{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111145,"rows_kept":111145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013986,137.14,77513.13,0.0,0.4411,4e-05,32.01849]
[1777104019819,137.14,77512.71,0.0,0.44108,4e-05,32.01814]
[1777104025169,137.14,77514.37,0.0,0.44114,4e-05,32.01953]
[1777104030205,137.14,77518.83,0.0,0.4413,4e-05,32.02327]
[1777104035241,137.14,77516.94,0.0,0.44122,4e-05,32.01879]
[1777104040280,137.14,77517.61,0.0,0.44125,4e-05,32.01935]
[1777104045315,137.14,77520.11,0.0,0.44134,4e-05,32.02144]
[1777104051243,43.37,77468.67,0.0,0.24651,9e-05,25.57658]
[1777104054246,42.81,77468.9067,0.0,0.24354,9e-05,25.40999]
[1777104056248,42.46,77470.64,0.0,0.24176,9e-05,25.3102]
[1777104059251,41.95,77477.5067,0.0,0.2396,9e-05,25.18866]
[1777104061253,41.63,77474.13,0.0,0.23749,9e-05,25.06628]
[1777104064256,41.18,77474.2633,0.0,0.23491,9e-05,24.91578]
[1777104067259,40.74,77474.8033,0.0,0.23248,9e-05,24.77265]
[1777104070262,40.34,77475.34,0.0,0.23016,9e-05,24.63461]
[1777104076532,39.48,77476.29,0.0,0.22513,9e-05,24.33054]
[1777104079552,39.15,77477.14,0.0,0.22319,9e-05,24.21133]
[1777104084276,38.73,77477.8867,0.0,0.22071,9e-05,24.05777]
[1777104089624,38.17,77478.0067,0.0,0.2172,9e-05,23.83727]
[1777104093775,37.92,77478.4733,0.0,0.2156,0.0001,23.73319]
[1777104093778,37.92,77478.4733,0.0,0.2156,0.0001,23.73319]
[1777104093817,37.92,77478.4733,0.0,0.2156,0.0001,23.73319]
[1777104093880,37.92,77478.4733,0.0,0.2156,0.0001,23.73319]
[1777104093977,37.83,77478.4733,0.0,0.21507,0.0001,23.69965]
[1777104096673,37.42,77478.6333,0.0,0.21244,0.0001,23.53005]
[1777104101708,36.79,77478.4067,0.0,0.20828,0.0001,23.25882]
[1777104103035,36.79,77478.4067,0.0,0.20828,0.0001,23.25882]
[1777104103057,36.79,77478.4067,0.0,0.20828,0.0001,23.25882]
[1777104103137,36.68,77478.4067,0.0,0.20753,0.0001,23.20882]
[1777104104061,36.68,77478.4067,0.0,0.20753,0.0001,23.20882]
[1777104104087,36.68,77478.4067,0.0,0.20753,0.0001,23.20882]
[1777104104264,36.62,77478.4067,0.0,0.20714,0.0001,23.18341]
[1777104104589,36.62,77478.4067,0.0,0.20714,0.0001,23.18341]
[1777104104729,36.51,77478.4067,0.0,0.2064,0.0001,23.13421]
[1777104109301,36.12,77478.1933,0.0,0.20376,0.0001,22.95803]
[1777104115307,35.64,77479.8467,0.0,0.20065,0.0001,22.74792]
[1777104120312,35.32,77479.8367,0.0,0.19843,0.0001,22.59605]
[1777104125317,35.06,77482.1467,0.0,0.19681,0.0001,22.48534]
[1777104132324,34.81,77482.08,0.0,0.19501,0.0001,22.36039]
[1777104137329,34.67,77484.4967,0.0,0.1943,0.0001,22.31094]
[1777104143335,34.54,77486.1567,0.0,0.19352,0.0001,22.25722]
[1777104143577,34.54,77486.1567,0.0,0.19352,0.0001,22.25722]
[1777104143593,34.54,77486.1567,0.0,0.19352,0.0001,22.25722]
[1777104144006,34.52,77486.1567,0.0,0.19339,0.0001,22.24767]
[1777104144613,34.52,77486.1567,0.0,0.19339,0.0001,22.24767]
[1777104144663,34.52,77486.1567,0.0,0.19339,0.0001,22.24767]
[1777104144703,34.52,77486.1567,0.0,0.19339,0.0001,22.24767]
[1777104145113,34.52,77486.1567,0.0,0.19339,0.0001,22.24767]
[1777104145207,34.51,77486.1567,0.0,0.19331,0.0001,22.24211]
[1777104151051,34.41,77496.7467,0.0,0.19359,0.0001,22.2631]
[1777104156086,34.34,77498.36,0.0,0.19322,0.0001,22.23726]
[1777104161121,34.28,77495.6333,0.0,0.19252,0.0001,22.18754]
[1777104166156,34.23,77496.87,0.0,0.19229,0.0001,22.17182]
[1777104171193,34.19,77493.69,0.0,0.19171,0.0001,22.12965]
[1777104176368,34.16,77493.1133,0.0,0.19144,0.0001,22.11031]
[1777104181373,34.14,77493.3067,0.0,0.19128,0.0001,22.09918]
[1777104186378,34.12,77494.3567,0.0,0.19123,0.0001,22.09607]
[1777104191383,34.1,77494.3367,0.0,0.1911,0.0001,22.08712]
[1777104197375,34.08,77494.94,0.0,0.19104,0.0001,22.08284]
[1777104198410,34.08,77494.7267,0.0,0.191,0.0001,22.08004]
[1777104198431,34.08,77494.7267,0.0,0.191,0.0001,22.08004]
[1777104199388,34.07,77494.7267,0.0,0.19096,0.0001,22.07733]
[1777104199419,34.07,77494.7267,0.0,0.19096,0.0001,22.07733]
[1777104199443,34.07,77494.7267,0.0,0.19096,0.0001,22.07733]
[1777104199939,34.07,77494.7267,0.0,0.19096,0.0001,22.07733]
[1777104200040,34.08,77494.7267,0.0,0.19103,0.0001,22.08185]
[1777104205398,34.07,77500.8167,0.0,0.19152,0.0001,22.11817]
[1777104210404,34.05,77501.7567,0.0,0.19151,0.0001,22.11768]
[1777104215409,34.04,77503.06,0.0,0.19152,0.0001,22.11731]
[1777104220414,34.03,77506.0133,0.0,0.19172,0.0001,22.13236]
[1777104225419,34.02,77506.1067,0.0,0.19165,0.0001,22.12747]
[1777104226466,34.02,77505.2,0.0,0.19155,0.0001,22.11998]
[1777104227421,34.01,77505.0933,0.0,0.19153,0.0001,22.11835]
[1777104228221,34.01,77505.0933,0.0,0.19153,0.0001,22.11835]
[1777104228322,34.01,77505.0933,0.0,0.19152,0.0001,22.11753]
[1777104233427,34.0,77509.9,0.0,0.19192,0.0001,22.1473]
[1777104238432,33.99,77508.3867,0.0,0.19171,0.0001,22.13185]
[1777104244438,33.99,77510.7067,0.0,0.19188,0.0001,22.14495]
[1777104249740,33.98,77509.92,0.0,0.19175,0.0001,22.1352]
[1777104255449,33.97,77509.93,0.0,0.19171,0.0001,22.13267]
[1777104260818,33.97,77508.74,0.0,0.19157,0.0001,22.12232]
[1777104265853,33.97,77505.2767,0.0,0.19123,0.0001,22.09758]
[1777104270347,33.97,77504.6333,0.0,0.19118,0.0001,22.09321]
[1777104270409,33.97,77504.6333,0.0,0.19118,0.0001,22.0933]
[1777104275923,33.98,77502.1567,0.0,0.19095,0.0001,22.07458]
[1777104277909,33.98,77492.8667,0.0,0.19005,0.0001,22.00809]
[1777104277937,33.98,77492.8667,0.0,0.19007,0.0001,22.00931]
[1777104282972,34.0,77485.4433,0.0,0.18945,0.0001,21.96318]
[1777104288482,34.01,77485.99,0.0,0.1896,0.0001,21.97406]
[1777104294050,34.02,77488.1,0.0,0.18989,0.0001,21.99564]
[1777104299085,34.03,77483.5567,0.0,0.18952,0.0001,21.96778]
[1777104302106,34.03,77496.01,0.0,0.19075,0.0001,22.05838]
[1777104307142,34.03,77497.7067,0.0,0.19089,0.0001,22.0692]
[1777104312506,34.03,77499.4467,0.0,0.19104,0.0001,22.08002]
[1777104319513,34.02,77499.41,0.0,0.19101,0.0001,22.07788]
[1777104324658,34.02,77499.3633,0.0,0.191,0.0001,22.07714]
[1777104324683,34.02,77499.3633,0.0,0.191,0.0001,22.07714]
[1777104325269,34.02,77499.3633,0.0,0.19099,0.0001,22.07648]
[1777104325661,34.02,77499.3633,0.0,0.19099,0.0001,22.07648]
[1777104325742,34.02,77499.3633,0.0,0.19099,0.0001,22.07648]
[1777104325875,34.02,77499.3633,0.0,0.19096,0.0001,22.07437]
[1777104331525,34.02,77500.41,0.0,0.19103,0.0001,22.07797]
[1777104333819,34.02,77500.41,0.0,0.19103,0.0001,22.07797]
[1777104333921,34.02,77500.41,0.0,0.19103,0.0001,22.07771]
[1777104334860,34.02,77500.41,0.0,0.19103,0.0001,22.07771]
[1777104334942,34.02,77500.41,0.0,0.19103,0.0001,22.07771]
[1777104335063,34.01,77500.41,0.0,0.191,0.0001,22.0757]
[1777104340378,34.01,77500.7867,0.0,0.19104,0.0001,22.07841]
[1777104343498,34.01,77501.29,0.0,0.19109,0.0001,22.08203]
[1777104344406,34.01,77501.29,0.0,0.19108,0.0001,22.08184]
[1777104349441,34.02,77512.7267,0.0,0.19225,0.0001,22.16783]
[1777104351739,34.02,77511.8067,0.0,0.19217,0.0001,22.16206]
[1777104351751,34.02,77511.8067,0.0,0.19217,0.0001,22.16206]
[1777104352760,34.02,77511.8067,0.0,0.19217,0.0001,22.16206]
[1777104352843,34.02,77511.8067,0.0,0.19217,0.0001,22.16206]
[1777104353201,34.02,77511.8067,0.0,0.19215,0.0001,22.16051]
[1777104358504,34.02,77510.4,0.0,0.19205,0.0001,22.15322]
[1777104363539,34.03,77509.27,0.0,0.19199,0.0001,22.14797]
[1777104368572,34.03,77510.4833,0.0,0.19214,0.0001,22.15894]
[1777104370686,34.03,77510.4733,0.0,0.19214,0.0001,22.15955]
[1777104370700,34.03,77510.4733,0.0,0.19214,0.0001,22.15955]
[1777104371694,34.03,77510.4733,0.0,0.19214,0.0001,22.15955]
[1777104371735,34.03,77510.4733,0.0,0.19214,0.0001,22.15955]
[1777104371867,34.03,77510.4733,0.0,0.19214,0.0001,22.15955]
[1777104372576,34.02,77510.51,0.0,0.19209,0.0001,22.15562]
[1777104377581,34.01,77510.59,0.0,0.19202,0.0001,22.15099]
[1777104381550,34.01,77510.19,0.0,0.19196,0.0001,22.1463]
[1777104381586,34.01,77510.2067,0.0,0.19194,0.0001,22.14482]
[1777104382562,34.01,77510.2067,0.0,0.19194,0.0001,22.14482]
[1777104382587,34.0,77510.22,0.0,0.19191,0.0001,22.14307]
[1777104382655,34.0,77510.22,0.0,0.19191,0.0001,22.14307]
[1777104383587,34.0,77510.2767,0.0,0.19191,0.0001,22.14279]
[1777104384220,34.0,77510.2767,0.0,0.19191,0.0001,22.14279]
[1777104384223,34.0,77510.2767,0.0,0.19191,0.0001,22.14279]
[1777104384324,34.0,77510.2767,0.0,0.1919,0.0001,22.14214]
[1777104385254,34.0,77510.2767,0.0,0.1919,0.0001,22.14214]
[1777104385256,34.0,77510.2767,0.0,0.1919,0.0001,22.14214]
[1777104385329,34.0,77510.2767,0.0,0.1919,0.0001,22.14214]
[1777104385354,34.0,77510.2767,0.0,0.19187,0.0001,22.14035]
[1777104386217,34.0,77510.2767,0.0,0.19187,0.0001,22.14035]
[1777104386311,34.0,77510.2767,0.0,0.19187,0.0001,22.14035]
[1777104386373,33.99,77510.2767,0.0,0.19185,0.0001,22.13859]
[1777104393597,33.99,77512.2667,0.0,0.19196,0.0001,22.14526]
[1777104400604,33.98,77511.37,0.0,0.19184,0.0001,22.13607]
[1777104405609,33.98,77509.7567,0.0,0.19166,0.0001,22.12306]
[1777104407939,33.98,77509.4633,0.0,0.19163,0.0001,22.12076]
[1777104408040,33.98,77509.4633,0.0,0.19163,0.0001,22.12069]
[1777104413617,33.97,77515.0633,0.0,0.19214,0.0001,22.15894]
[1777104418622,33.97,77526.3933,0.0,0.19325,0.0001,22.23977]
[1777104423961,33.96,77537.8733,0.0,0.19433,0.0001,22.31878]
[1777104428997,33.95,77539.5033,0.0,0.19442,0.0001,22.32608]
[1777104434032,33.94,77540.9467,0.0,0.19451,0.0001,22.33221]
[1777104439643,33.93,77541.87,0.0,0.19454,0.0001,22.33484]
[1777104445109,33.93,77540.61,0.0,0.19436,0.0001,22.32173]
[1777104450144,33.92,77540.39,0.0,0.1943,0.0001,22.31784]
[1777104455179,33.92,77540.11,0.0,0.19423,0.0001,22.31061]
[1777104460664,33.92,77540.1267,0.0,0.19421,0.0001,22.30929]
[1777104466256,33.91,77543.0933,0.0,0.19447,0.0001,22.32811]
[1777104471291,33.91,77542.49,0.0,0.19438,0.0001,22.3219]
[1777104476326,33.9,77542.0233,0.0,0.19431,0.0001,22.31708]
[1777104481684,33.9,77541.59,0.0,0.19426,0.0001,22.31292]
[1777104487403,33.9,77541.0133,0.0,0.19419,0.0001,22.30797]
[1777104492438,33.9,77540.3733,0.0,0.19412,0.0001,22.30298]
[1777104497473,33.9,77539.05,0.0,0.19399,0.0001,22.29335]
[1777104503515,33.9,77539.6033,0.0,0.19404,0.0001,22.2976]
[1777104508550,33.9,77539.89,0.0,0.19407,0.0001,22.29957]
[1777104515599,33.9,77540.71,0.0,0.19412,0.0001,22.30155]
[1777104520633,33.9,77541.6567,0.0,0.19421,0.0001,22.30777]
[1777104525728,33.9,77541.4333,0.0,0.19418,0.0001,22.30563]
[1777104531711,33.9,77541.2567,0.0,0.19416,0.0001,22.30387]
[1777104536739,33.9,77542.1333,0.0,0.19423,0.0001,22.30967]
[1777104544747,33.89,77542.7033,0.0,0.19427,0.0001,22.31248]
[1777104549215,33.89,77543.43,0.0,0.19433,0.0001,22.31706]
[1777104549226,33.89,77543.43,0.0,0.19433,0.0001,22.31706]
[1777104549318,33.89,77543.43,0.0,0.19433,0.0001,22.31685]
[1777104550237,33.89,77543.43,0.0,0.19433,0.0001,22.31685]
[1777104550324,33.89,77543.43,0.0,0.19433,0.0001,22.31685]
[1777104550597,33.89,77543.43,0.0,0.19432,0.0001,22.31607]
[1777104557759,33.89,77542.88,0.0,0.19425,0.0001,22.31121]
[1777104563765,33.89,77541.75,0.0,0.19414,0.0001,22.30285]
[1777104568770,33.89,77541.08,0.0,0.19407,0.0001,22.29806]
[1777104573775,33.89,77541.63,0.0,0.19411,0.0001,22.29882]
[1777104578780,33.88,77552.0733,0.0,0.19509,0.0001,22.37064]
[1777104583785,33.87,77554.5633,0.0,0.19528,0.0001,22.38426]
[1777104589116,33.86,77553.7333,0.0,0.19513,0.0001,22.37354]
[1777104595157,33.85,77553.4033,0.0,0.19504,0.0001,22.36747]
[1777104600193,33.85,77553.9367,0.0,0.19506,0.0001,22.36864]
[1777104605208,33.85,77556.4533,0.0,0.19534,0.0001,22.38892]
[1777104605228,33.85,77556.4533,0.0,0.19535,0.0001,22.38948]
[1777104610263,33.85,77567.9967,0.0,0.1965,0.0001,22.47267]
[1777104617312,33.85,77568.1967,0.0,0.19648,0.0001,22.47144]
[1777104620591,33.85,77567.8633,0.0,0.19643,0.0001,22.46834]
[1777104620684,33.84,77567.8633,0.0,0.19643,0.0001,22.46802]
[1777104626375,33.8,77567.6333,0.0,0.19605,0.0001,22.4414]
[1777104631410,33.76,77564.8867,0.0,0.19552,0.0001,22.40175]
[1777104632448,33.76,77564.8867,0.0,0.19552,0.0001,22.40175]
[1777104632781,33.76,77564.8867,0.0,0.19552,0.0001,22.40175]
[1777104633593,33.76,77564.0967,0.0,0.1954,0.0001,22.39332]
[1777104633694,33.75,77564.0967,0.0,0.19536,0.0001,22.3908]
[1777104639840,33.73,77559.92,0.0,0.19478,0.0001,22.34894]
[1777104640572,33.73,77559.92,0.0,0.19478,0.0001,22.34894]
[1777104640673,33.73,77559.92,0.0,0.19476,0.0001,22.34729]
[1777104645846,33.71,77559.3067,0.0,0.19459,0.0001,22.33553]
[1777104647607,33.71,77559.3067,0.0,0.19457,0.0001,22.33426]
[1777104647709,33.71,77559.3067,0.0,0.19455,0.0001,22.33304]
[1777104652712,33.7,77559.0733,0.0,0.19447,0.0001,22.32689]
[1777104652813,33.7,77559.0733,0.0,0.19445,0.0001,22.32581]
[1777104657858,33.7,77559.6067,0.0,0.19455,0.0001,22.33271]
[1777104663634,33.71,77559.56,0.0,0.19458,0.0001,22.33515]
[1777104668669,33.71,77559.2533,0.0,0.19458,0.0001,22.33469]
[1777104673704,33.72,77558.32,0.0,0.19451,0.0001,22.3295]
[1777104678878,33.72,77556.9267,0.0,0.19439,0.0001,22.32092]
[1777104684784,33.72,77557.48,0.0,0.19447,0.0001,22.32658]
[1777104689889,33.72,77557.5033,0.0,0.19448,0.0001,22.32766]
[1777104694894,33.73,77557.49,0.0,0.19447,0.0001,22.32483]
[1777104700042,33.73,77558.1333,0.0,0.19454,0.0001,22.33003]
[1777104705905,33.73,77558.6033,0.0,0.19459,0.0001,22.33349]
[1777104711911,33.73,77559.08,0.0,0.19463,0.0001,22.3367]
[1777104719918,33.73,77554.1267,0.0,0.19416,0.0001,22.30233]
[1777104724923,33.73,77552.3867,0.0,0.19401,0.0001,22.29095]
[1777104730929,33.74,77548.1667,0.0,0.19363,0.0001,22.2634]
[1777104733410,33.74,77548.1067,0.0,0.19364,0.0001,22.26408]
[1777104733451,33.74,77548.1067,0.0,0.19365,0.0001,22.26458]
[1777104741189,33.77,77549.4933,0.0,0.19398,0.0001,22.28846]
[1777104748948,33.79,77551.3467,0.0,0.19432,0.0001,22.31275]
[1777104754129,33.8,77551.67,0.0,0.19439,0.0001,22.31558]
[1777104754230,33.8,77551.67,0.0,0.1944,0.0001,22.31646]
[1777104759959,33.83,77551.48,0.0,0.19458,0.0001,22.32896]
[1777104765357,33.85,77551.1667,0.0,0.19471,0.0001,22.33769]
[1777104770391,33.86,77551.7767,0.0,0.19487,0.0001,22.34917]
[1777104775427,33.87,77551.04,0.0,0.19488,0.0001,22.34978]
[1777104780462,33.88,77550.4367,0.0,0.1949,0.0001,22.35049]
[1777104785496,33.89,77550.9567,0.0,0.19501,0.0001,22.35826]
[1777104790532,33.9,77550.0567,0.0,0.19497,0.0001,22.35527]
[1777104795567,33.9,77549.3767,0.0,0.19494,0.0001,22.35342]
[1777104799255,33.91,77551.4,0.0,0.19516,0.0001,22.36933]
[1777104799595,33.91,77551.4,0.0,0.19516,0.0001,22.3695]
[1777104804631,33.96,77553.0333,0.0,0.1957,0.0001,22.40719]
[1777104810010,34.0,77551.2267,0.0,0.19583,0.0001,22.41565]
[1777104815015,34.04,77550.5633,0.0,0.196,0.0001,22.42536]
[1777104820020,34.07,77550.4633,0.0,0.1962,0.0001,22.43953]
[1777104822689,34.08,77550.2,0.0,0.19625,0.0001,22.44279]
[1777104822751,34.08,77550.2,0.0,0.19625,0.0001,22.44279]
[1777104823912,34.08,77550.2,0.0,0.19627,0.0001,22.44369]
[1777104824014,34.08,77550.2,0.0,0.1963,0.0001,22.44609]
[1777104824956,34.08,77550.2,0.0,0.1963,0.0001,22.44609]
[1777104825018,34.09,77550.2,0.0,0.19633,0.0001,22.44849]
[1777104826532,34.09,77550.2,0.0,0.19637,0.0001,22.45075]
[1777104828939,34.1,77549.5533,0.0,0.19636,0.0001,22.45031]
[1777104834163,34.12,77549.2033,0.0,0.19649,0.0001,22.45871]
[1777104835035,34.13,77548.9633,0.0,0.19649,0.0001,22.45858]
[1777104835188,34.13,77548.9633,0.0,0.19649,0.0001,22.45858]
[1777104836036,34.13,77548.9533,0.0,0.19651,0.0001,22.46003]
[1777104837342,34.13,77548.9533,0.0,0.19653,0.0001,22.4615]
[1777104840022,34.14,77548.6633,0.0,0.19654,0.0001,22.4622]
[1777104840757,34.14,77548.6167,0.0,0.19655,0.0001,22.46318]
[1777104841190,34.14,77548.6167,0.0,0.19657,0.0001,22.46446]
[1777104844577,34.15,77548.3133,0.0,0.19658,0.0001,22.46469]
[1777104844691,34.15,77548.3133,0.0,0.19661,0.0001,22.46694]
[1777104845674,34.15,77548.3133,0.0,0.19661,0.0001,22.46694]
[1777104845806,34.15,77548.3133,0.0,0.19662,0.0001,22.46801]
[1777104847658,34.16,77547.95,0.0,0.1966,0.0001,22.46642]
[1777104852972,34.16,77547.4367,0.0,0.19657,0.0001,22.4638]
[1777104856324,34.16,77542.9567,0.0,0.19612,0.0001,22.43131]
[1777104857001,34.16,77542.9567,0.0,0.19615,0.0001,22.43331]
[1777104863063,34.19,77536.8667,0.0,0.19574,0.0001,22.40347]
[1777104868068,34.2,77537.8033,0.0,0.19592,0.0001,22.41622]
[1777104870276,34.21,77537.8167,0.0,0.19595,0.0001,22.41827]
[1777104870475,34.21,77537.8167,0.0,0.19595,0.0001,22.41827]
[1777104878081,34.24,77538.0533,0.0,0.19618,0.0001,22.43257]
[1777104884087,34.26,77538.3833,0.0,0.19636,0.0001,22.44479]
[1777104890093,34.27,77539.21,0.0,0.19655,0.0001,22.45805]
[1777104895098,34.28,77539.9533,0.0,0.19669,0.0001,22.46793]
[1777104899947,34.29,77540.18,0.0,0.19675,0.0001,22.47244]
[1777104901223,34.29,77540.4667,0.0,0.1968,0.0001,22.47579]
[1777104907111,34.3,77540.5733,0.0,0.19685,0.0001,22.47961]
[1777104912116,34.3,77540.8767,0.0,0.19691,0.0001,22.4837]
[1777104919123,34.3,77540.7433,0.0,0.19693,0.0001,22.48484]
[1777104924128,34.31,77541.59,0.0,0.19703,0.0001,22.49205]
[1777104929133,34.31,77542.11,0.0,0.19709,0.0001,22.49633]
[1777104934542,34.31,77542.46,0.0,0.19711,0.0001,22.49579]
[1777104939577,34.31,77542.2367,0.0,0.19709,0.0001,22.49449]
[1777104946150,34.3,77541.6533,0.0,0.19696,0.0001,22.48554]
[1777104951155,34.3,77541.4833,0.0,0.19697,0.0001,22.48578]
[1777104956697,34.3,77541.6367,0.0,0.19696,0.0001,22.48533]
[1777104962739,34.29,77541.51,0.0,0.19688,0.0001,22.47948]
[1777104967774,34.27,77549.6667,0.0,0.19753,0.0001,22.52717]
[1777104972809,34.24,77545.4733,0.0,0.19691,0.0001,22.48276]
[1777104978182,34.25,77546.7133,0.0,0.19708,0.0001,22.49516]
[1777104979198,34.25,77546.6333,0.0,0.19708,0.0001,22.49547]
[1777104979858,34.25,77546.6333,0.0,0.19708,0.0001,22.49481]
[1777104982777,34.24,77547.7267,0.0,0.19716,0.0001,22.50123]
[1777104983124,34.24,77547.7267,0.0,0.19716,0.0001,22.50123]
[1777104984207,34.24,77547.34,0.0,0.19711,0.0001,22.49724]
[1777104985896,34.24,77547.34,0.0,0.1971,0.0001,22.49681]
[1777104986888,34.24,77547.34,0.0,0.1971,0.0001,22.49645]
[1777104986897,34.24,77547.34,0.0,0.19709,0.0001,22.49611]
[1777104990931,34.24,77544.59,0.0,0.1968,0.0001,22.47541]
[1777104990934,34.24,77544.59,0.0,0.1968,0.0001,22.47504]
[1777104992439,34.24,77545.7833,0.0,0.19689,0.0001,22.47982]
[1777104992949,34.23,77545.7833,0.0,0.19689,0.0001,22.4795]
[1777104998202,34.25,77544.7667,0.0,0.19687,0.0001,22.47785]
[1777105004026,34.26,77544.7667,0.0,0.19695,0.0001,22.48364]
[1777105009213,34.27,77546.1267,0.0,0.19714,0.0001,22.49713]
[1777105010174,34.27,77546.1267,0.0,0.19714,0.0001,22.49713]
[1777105011074,34.27,77546.1267,0.0,0.19715,0.0001,22.49817]
[1777105016110,34.27,77545.4933,0.0,0.19712,0.0001,22.49572]
[1777105021145,34.27,77546.85,0.0,0.19728,0.0001,22.50706]
[1777105021513,34.27,77546.85,0.0,0.19728,0.0001,22.50706]
[1777105021585,34.28,77546.85,0.0,0.19728,0.0001,22.50729]
[1777105023076,34.28,77546.85,0.0,0.19728,0.0001,22.50729]
[1777105023177,34.26,77546.85,0.0,0.19716,0.0001,22.49875]
[1777105028194,34.19,77548.1267,0.0,0.19681,0.0001,22.47489]
[1777105033229,34.14,77545.4133,0.0,0.19616,0.0001,22.42904]
[1777105039106,34.1,77545.9467,0.0,0.1959,0.0001,22.41114]
[1777105044248,34.06,77543.3733,0.0,0.19535,0.0001,22.37225]
[1777105049253,34.03,77541.7367,0.0,0.195,0.0001,22.34742]
[1777105055259,34.01,77544.5767,0.0,0.19509,0.0001,22.35261]
[1777105061130,33.99,77542.88,0.0,0.19482,0.0001,22.3335]
[1777105066459,34.0,77542.2867,0.0,0.19479,0.0001,22.33132]
[1777105072276,34.03,77542.5867,0.0,0.1951,0.0001,22.35245]
[1777105073219,34.03,77542.5867,0.0,0.1951,0.0001,22.35245]
[1777105073256,34.03,77542.5867,0.0,0.19507,0.0001,22.35047]
[1777105073752,34.03,77542.5867,0.0,0.19507,0.0001,22.35047]
[1777105073854,34.03,77542.5867,0.0,0.1951,0.0001,22.35237]
[1777105075182,34.03,77542.5867,0.0,0.1951,0.0001,22.35237]
[1777105075279,34.03,77542.3967,0.0,0.19508,0.0001,22.35115]
[1777105075584,34.03,77542.3967,0.0,0.19508,0.0001,22.35115]
[1777105076842,34.04,77542.2033,0.0,0.19509,0.0001,22.35158]
[1777105078733,34.04,77542.2633,0.0,0.19514,0.0001,22.35545]
[1777105078886,34.04,77542.2633,0.0,0.19514,0.0001,22.35545]
[1777105078987,34.05,77542.2633,0.0,0.19516,0.0001,22.35709]
[1777105084029,34.03,77542.1767,0.0,0.19502,0.0001,22.34677]
[1777105090525,34.0,77540.6033,0.0,0.19466,0.0001,22.3213]
[1777105090627,33.99,77540.6033,0.0,0.19459,0.0001,22.31642]
[1777105096094,33.97,77540.7267,0.0,0.19444,0.0001,22.30585]
[1777105096195,33.96,77540.7267,0.0,0.19441,0.0001,22.30377]
[1777105101708,33.95,77540.5667,0.0,0.19425,0.0001,22.29311]
[1777105106743,33.93,77542.8167,0.0,0.1944,0.0001,22.3038]
[1777105111783,33.93,77544.4133,0.0,0.19449,0.0001,22.30862]
[1777105117321,33.92,77546.66,0.0,0.19466,0.0001,22.32149]
[1777105123327,33.91,77548.96,0.0,0.19483,0.0001,22.33402]
[1777105129333,33.97,77550.28,0.0,0.19539,0.0001,22.37322]
[1777105134162,33.99,77550.3,0.0,0.19551,0.0001,22.38158]
[1777105134219,34.01,77550.3,0.0,0.19567,0.0001,22.3927]
[1777105134975,34.01,77550.3,0.0,0.19567,0.0001,22.3927]
[1777105135072,34.02,77550.3,0.0,0.19572,0.0001,22.39598]
[1777105140343,34.04,77552.4033,0.0,0.1961,0.0001,22.42287]
[1777105143924,34.06,77553.0933,0.0,0.1963,0.0001,22.43749]
[1777105144027,34.05,77553.0933,0.0,0.19625,0.0001,22.43359]
[1777105145052,34.05,77553.0933,0.0,0.19625,0.0001,22.43359]
[1777105145154,34.04,77553.0933,0.0,0.19618,0.0001,22.42865]
[1777105146274,34.04,77553.0933,0.0,0.19618,0.0001,22.42865]
[1777105146357,34.03,77550.53,0.0,0.19587,0.0001,22.40663]
[1777105146886,34.03,77550.53,0.0,0.19587,0.0001,22.40663]
[1777105147031,34.03,77550.53,0.0,0.19581,0.0001,22.40212]
[1777105150995,34.01,77548.5833,0.0,0.19549,0.0001,22.37935]
[1777105151059,34.0,77548.5833,0.0,0.19545,0.0001,22.37675]
[1777105153975,33.99,77546.8933,0.0,0.19518,0.0001,22.35756]
[1777105154080,33.98,77546.8933,0.0,0.19513,0.0001,22.35433]
[1777105159115,33.97,77539.5567,0.0,0.19429,0.0001,22.2934]
[1777105164150,33.96,77532.2933,0.0,0.19352,0.0001,22.23758]
[1777105169380,33.96,77531.8,0.0,0.19345,0.0001,22.23221]
[1777105175227,33.96,77531.57,0.0,0.1934,0.0001,22.22712]
[1777105176594,33.96,77530.6733,0.0,0.19332,0.0001,22.22095]
[1777105177241,33.96,77530.6733,0.0,0.19332,0.0001,22.22134]
[1777105179723,33.96,77528.3933,0.0,0.19307,0.0001,22.20264]
[1777105180262,33.95,77528.3933,0.0,0.19305,0.0001,22.20166]
[1777105185297,33.95,77528.2867,0.0,0.19299,0.0001,22.19723]
[1777105190332,33.94,77526.5167,0.0,0.19278,0.0001,22.18197]
[1777105195367,33.94,77525.5,0.0,0.19266,0.0001,22.17312]
[1777105200411,33.94,77526.37,0.0,0.19273,0.0001,22.17805]
[1777105205416,33.93,77526.7267,0.0,0.19274,0.0001,22.17926]
[1777105210421,33.93,77526.8867,0.0,0.19274,0.0001,22.17921]
[1777105215426,33.93,77527.42,0.0,0.19278,0.0001,22.18185]
[1777105215892,33.93,77527.42,0.0,0.19278,0.0001,22.18185]
[1777105215990,33.93,77527.42,0.0,0.19277,0.0001,22.18161]
[1777105221432,33.94,77527.4867,0.0,0.19284,0.0001,22.18619]
[1777105226146,33.94,77527.3233,0.0,0.19286,0.0001,22.18767]
[1777105233444,33.95,77527.28,0.0,0.19289,0.0001,22.18823]
[1777105238449,33.95,77527.6967,0.0,0.19296,0.0001,22.19328]
[1777105244455,33.96,77531.71,0.0,0.19338,0.0001,22.22336]
[1777105249460,33.96,77531.6167,0.0,0.19336,0.0001,22.2223]
[1777105255086,33.95,77531.7133,0.0,0.19337,0.0001,22.22264]
[1777105260832,33.95,77531.2033,0.0,0.19331,0.0001,22.21868]
[1777105265870,33.95,77537.08,0.0,0.19386,0.0001,22.25843]
[1777105267884,33.94,77549.5333,0.0,0.19505,0.0001,22.34571]
[1777105273485,33.92,77557.4033,0.0,0.19571,0.0001,22.39392]
[1777105278962,33.9,77558.9867,0.0,0.19574,0.0001,22.396]
[1777105284496,33.89,77557.0033,0.0,0.19544,0.0001,22.37442]
[1777105290449,33.88,77556.0967,0.0,0.19526,0.0001,22.36194]
[1777105295507,33.87,77555.2167,0.0,0.19507,0.0001,22.34682]
[1777105300512,33.86,77555.1567,0.0,0.19502,0.0001,22.34301]
[1777105305526,33.86,77554.6367,0.0,0.19495,0.0001,22.33799]
[1777105312195,33.88,77554.3533,0.0,0.19503,0.0001,22.34371]
[1777105317230,33.88,77553.8067,0.0,0.19505,0.0001,22.34442]
[1777105322265,33.89,77554.99,0.0,0.1952,0.0001,22.35557]
[1777105327302,33.89,77550.8267,0.0,0.19476,0.0001,22.32347]
[1777105332336,33.88,77548.38,0.0,0.19447,0.0001,22.30286]
[1777105337558,33.88,77546.0167,0.0,0.19422,0.0001,22.28449]
[1777105339998,33.88,77546.0167,0.0,0.19422,0.0001,22.28424]
[1777105346567,33.88,77543.54,0.0,0.19397,0.0001,22.26634]
[1777105352291,33.88,77543.4733,0.0,0.19395,0.0001,22.26267]
[1777105352600,33.88,77543.4733,0.0,0.19395,0.0001,22.26292]
[1777105353486,33.88,77543.4733,0.0,0.19395,0.0001,22.26317]
[1777105357217,33.88,77541.48,0.0,0.19376,0.0001,22.24903]
[1777105359231,33.88,77540.2967,0.0,0.19364,0.0001,22.24059]
[1777105360041,33.88,77540.2967,0.0,0.19365,0.0001,22.24081]
[1777105361696,33.88,77534.08,0.0,0.19304,0.0001,22.19675]
[1777105367587,33.89,77531.73,0.0,0.19287,0.0001,22.1836]
[1777105374595,33.9,77530.9267,0.0,0.19284,0.0001,22.18193]
[1777105380601,33.9,77531.1333,0.0,0.1929,0.0001,22.18601]
[1777105385606,33.91,77531.12,0.0,0.19292,0.0001,22.18754]
[1777105390611,33.91,77531.07,0.0,0.19294,0.0001,22.18851]
[1777105396617,33.91,77530.9733,0.0,0.19295,0.0001,22.189]
[1777105401622,33.91,77531.2033,0.0,0.19298,0.0001,22.19141]
[1777105407628,33.92,77530.9,0.0,0.19296,0.0001,22.18989]
[1777105412633,33.92,77524.5733,0.0,0.19235,0.0001,22.14343]
[1777105417640,33.93,77525.1867,0.0,0.19245,0.0001,22.15064]
[1777105419981,33.93,77525.2033,0.0,0.19246,0.0001,22.15162]
[1777105424483,33.93,77525.6267,0.0,0.19253,0.0001,22.15616]
[1777105429289,33.93,77525.6567,0.0,0.19254,0.0001,22.15696]
[1777105436061,33.93,77532.3233,0.0,0.19319,0.0001,22.20447]
[1777105441096,33.93,77532.23,0.0,0.19315,0.0001,22.2018]
[1777105443291,33.93,77532.23,0.0,0.19314,0.0001,22.2011]
[1777105449151,33.9,77534.5067,0.0,0.19322,0.0001,22.20729]
[1777105451659,33.9,77534.21,0.0,0.19317,0.0001,22.20361]
[1777105451674,33.9,77534.2233,0.0,0.19315,0.0001,22.20224]
[1777105457207,33.87,77534.0567,0.0,0.19289,0.0001,22.18429]
[1777105462244,33.84,77533.9033,0.0,0.19272,0.0001,22.17198]
[1777105467279,33.82,77532.7267,0.0,0.19246,0.0001,22.15336]
[1777105472316,33.8,77532.6467,0.0,0.19225,0.0001,22.13646]
[1777105477700,33.78,77533.04,0.0,0.19213,0.0001,22.12865]
[1777105483453,33.76,77527.36,0.0,0.19144,0.0001,22.07808]
[1777105488488,33.75,77525.2,0.0,0.19117,0.0001,22.05822]
[1777105488750,33.75,77525.2,0.0,0.19117,0.0001,22.05822]
[1777105489495,33.75,77525.2,0.0,0.19116,0.0001,22.05748]
[1777105491707,33.76,77525.43,0.0,0.19122,0.0001,22.0619]
[1777105491714,33.76,77525.6033,0.0,0.19127,0.0001,22.06579]
[1777105497551,33.79,77526.4967,0.0,0.19155,0.0001,22.08523]
[1777105502669,33.8,77522.8467,0.0,0.19128,0.0001,22.06556]
[1777105508730,33.82,77526.35,0.0,0.19176,0.0001,22.10062]
[1777105514671,33.83,77526.13,0.0,0.19183,0.0001,22.10539]
[1777105519706,33.84,77526.47,0.0,0.19192,0.0001,22.11197]
[1777105524741,33.85,77526.7267,0.0,0.19199,0.0001,22.11668]
[1777105531753,33.85,77528.56,0.0,0.19219,0.0001,22.1291]
[1777105537442,33.85,77529.0633,0.0,0.19224,0.0001,22.13316]
[1777105543765,33.85,77529.13,0.0,0.19226,0.0001,22.1345]
[1777105548770,33.85,77529.27,0.0,0.19228,0.0001,22.13572]
[1777105553775,33.85,77529.36,0.0,0.19229,0.0001,22.13635]
[1777105559781,33.85,77530.0633,0.0,0.19235,0.0001,22.141]
[1777105564786,33.85,77530.1067,0.0,0.19233,0.0001,22.13959]
[1777105569791,33.84,77537.8967,0.0,0.19306,0.0001,22.19333]
[1777105574796,33.84,77537.2233,0.0,0.19295,0.0001,22.18519]
[1777105579801,33.83,77536.9467,0.0,0.19289,0.0001,22.18068]
[1777105585806,33.83,77537.8367,0.0,0.19293,0.0001,22.18421]
[1777105591208,33.82,77537.5233,0.0,0.19284,0.0001,22.17582]
[1777105598257,33.81,77540.27,0.0,0.19306,0.0001,22.19201]
[1777105603824,33.81,77539.3267,0.0,0.19294,0.0001,22.18309]
[1777105609334,33.81,77539.0,0.0,0.19288,0.0001,22.17881]
[1777105614835,33.8,77538.46,0.0,0.19281,0.0001,22.17365]
[1777105620415,33.8,77538.6933,0.0,0.19281,0.0001,22.17401]
[1777105624006,33.8,77538.9367,0.0,0.19282,0.0001,22.17462]
[1777105626844,33.79,77545.5367,0.0,0.19346,0.0001,22.22126]
[1777105626987,33.79,77545.0567,0.0,0.1934,0.0001,22.21701]
[1777105632853,33.79,77545.0767,0.0,0.19334,0.0001,22.21327]
[1777105638542,33.78,77545.02,0.0,0.19329,0.0001,22.20971]
[1777105643864,33.78,77544.1367,0.0,0.19318,0.0001,22.20147]
[1777105644015,33.78,77544.1367,0.0,0.19318,0.0001,22.20147]
[1777105649620,33.77,77542.8133,0.0,0.19303,0.0001,22.19042]
[1777105654655,33.77,77542.0233,0.0,0.19292,0.0001,22.18067]
[1777105659690,33.77,77541.2767,0.0,0.19284,0.0001,22.17515]
[1777105664725,33.77,77541.1233,0.0,0.19283,0.0001,22.17399]
[1777105669760,33.77,77541.6833,0.0,0.19288,0.0001,22.17791]
[1777105671436,33.77,77541.6167,0.0,0.19287,0.0001,22.17739]
[1777105676940,33.77,77546.5533,0.0,0.19334,0.0001,22.21177]
[1777105678759,33.77,77546.5533,0.0,0.19333,0.0001,22.21082]
[1777105683859,33.76,77546.5867,0.0,0.1933,0.0001,22.20849]
[1777105686845,33.76,77546.5433,0.0,0.19328,0.0001,22.20745]
[1777105691912,33.76,77547.6333,0.0,0.19337,0.0001,22.21354]
[1777105696917,33.75,77548.18,0.0,0.19339,0.0001,22.2156]
[1777105703924,33.75,77549.1667,0.0,0.19345,0.0001,22.21972]
[1777105708929,33.74,77549.0367,0.0,0.19341,0.0001,22.21686]
[1777105715936,33.74,77550.5567,0.0,0.19349,0.0001,22.22138]
[1777105721942,33.73,77551.09,0.0,0.19351,0.0001,22.22297]
[1777105726947,33.73,77550.1533,0.0,0.1934,0.0001,22.21488]
[1777105732953,33.73,77549.45,0.0,0.19331,0.0001,22.20849]
[1777105737957,33.73,77550.9433,0.0,0.19345,0.0001,22.21819]
[1777105742962,33.72,77552.11,0.0,0.19354,0.0001,22.22491]
[1777105748307,33.72,77553.22,0.0,0.19361,0.0001,22.23057]
[1777105753342,33.71,77551.8933,0.0,0.19346,0.0001,22.21946]
[1777105758978,33.71,77553.4067,0.0,0.19359,0.0001,22.22868]
[1777105765985,33.71,77553.2667,0.0,0.19354,0.0001,22.22532]
[1777105770990,33.7,77554.4467,0.0,0.19363,0.0001,22.23223]
[1777105776996,33.7,77554.79,0.0,0.19361,0.0001,22.22919]
[1777105782547,33.69,77554.79,0.0,0.19359,0.0001,22.22738]
[1777105788587,33.69,77553.7867,0.0,0.19347,0.0001,22.21887]
[1777105794629,33.69,77551.9633,0.0,0.19328,0.0001,22.20474]
[1777105799665,33.69,77550.6967,0.0,0.19315,0.0001,22.19524]
[1777105804692,33.69,77550.39,0.0,0.19312,0.0001,22.19305]
[1777105810003,33.69,77557.16,0.0,0.19377,0.0001,22.24056]
[1777105810827,33.69,77558.5833,0.0,0.1939,0.0001,22.25038]
[1777105811301,33.68,77558.5833,0.0,0.19389,0.0001,22.24976]
[1777105812002,33.68,77558.5833,0.0,0.19389,0.0001,22.24976]
[1777105812938,33.68,77560.25,0.0,0.19405,0.0001,22.26124]
[1777105812997,33.68,77560.25,0.0,0.19405,0.0001,22.26124]
[1777105820813,33.67,77578.63,0.0,0.1958,0.0001,22.38826]
[1777105825848,33.65,77579.2667,0.0,0.19571,0.0001,22.38258]
[1777105830883,33.63,77577.62,0.0,0.19543,0.0001,22.36235]
[1777105835918,33.62,77577.6467,0.0,0.19532,0.0001,22.35264]
[1777105840954,33.61,77580.4767,0.0,0.19551,0.0001,22.36705]
[1777105845988,33.6,77579.1867,0.0,0.19531,0.0001,22.3524]
[1777105851072,33.59,77578.63,0.0,0.19519,0.0001,22.34424]
[1777105851245,33.59,77578.63,0.0,0.19519,0.0001,22.34424]
[1777105851726,33.59,77578.63,0.0,0.19519,0.0001,22.34424]
[1777105853692,33.59,77578.6233,0.0,0.19517,0.0001,22.34278]
[1777105859080,33.58,77578.3733,0.0,0.19509,0.0001,22.3372]
[1777105863049,33.57,77578.7533,0.0,0.19511,0.0001,22.3383]
[1777105868089,33.58,77590.15,0.0,0.19628,0.0001,22.4228]
[1777105873094,33.57,77590.37,0.0,0.19629,0.0001,22.42362]
[1777105876096,33.57,77611.1333,0.0,0.19834,0.0001,22.5709]
[1777105881101,33.53,77612.0667,0.0,0.19817,0.0001,22.5599]
[1777105886106,33.5,77612.9567,0.0,0.19801,0.0001,22.54907]
[1777105891111,33.47,77614.9667,0.0,0.19798,0.0001,22.5455]
[1777105895777,33.45,77614.8667,0.0,0.19782,0.0001,22.53442]
[1777105897999,33.44,77615.26,0.0,0.19779,0.0001,22.53262]
[1777105898100,33.43,77615.26,0.0,0.19776,0.0001,22.53042]
[1777105900598,33.42,77617.13,0.0,0.19784,0.0001,22.53637]
[1777105900606,33.41,77617.13,0.0,0.19778,0.0001,22.53265]
[1777105906126,33.39,77615.72,0.0,0.19752,0.0001,22.514]
[1777105909936,33.39,77615.72,0.0,0.1975,0.0001,22.51255]
[1777105910610,33.38,77615.72,0.0,0.19744,0.0001,22.50848]
[1777105916503,33.36,77625.37,0.0,0.19827,0.0001,22.56836]
[1777105921538,33.35,77619.2167,0.0,0.19755,0.0001,22.51737]
[1777105926573,33.34,77618.9667,0.0,0.19746,0.0001,22.51106]
[1777105927608,33.34,77618.9667,0.0,0.19746,0.0001,22.51106]
[1777105927611,33.34,77618.9667,0.0,0.19746,0.0001,22.51106]
[1777105928162,33.34,77618.9667,0.0,0.19745,0.0001,22.51054]
[1777105930744,33.34,77613.9467,0.0,0.19693,0.0001,22.47273]
[1777105936156,33.32,77613.14,0.0,0.19672,0.0001,22.45795]
[1777105938839,33.32,77613.14,0.0,0.19672,0.0001,22.45795]
[1777105938917,33.31,77613.14,0.0,0.19665,0.0001,22.45363]
[1777105944699,33.3,77602.22,0.0,0.19546,0.0001,22.36743]
[1777105949733,33.29,77604.7833,0.0,0.19567,0.0001,22.38323]
[1777105954769,33.29,77606.2967,0.0,0.19576,0.0001,22.38765]
[1777105959804,33.28,77609.3267,0.0,0.19602,0.0001,22.4063]
[1777105964839,33.27,77610.7333,0.0,0.1961,0.0001,22.41255]
[1777105970881,33.27,77609.7633,0.0,0.19595,0.0001,22.40166]
[1777105975915,33.26,77617.1233,0.0,0.19664,0.0001,22.45174]
[1777105980615,33.25,77616.88,0.0,0.19655,0.0001,22.44584]
[1777105980716,33.25,77616.88,0.0,0.19654,0.0001,22.44491]
[1777105985986,33.24,77617.0167,0.0,0.19651,0.0001,22.44297]
[1777105991021,33.24,77615.7433,0.0,0.19635,0.0001,22.43129]
[1777105992056,33.24,77615.7433,0.0,0.19635,0.0001,22.43129]
[1777105992158,33.24,77615.7433,0.0,0.19634,0.0001,22.43087]
[1777105997217,33.23,77615.1967,0.0,0.19624,0.0001,22.42376]
[1777105999519,33.23,77615.1967,0.0,0.19624,0.0001,22.42376]
[1777106000440,33.23,77615.1967,0.0,0.19622,0.0001,22.42218]
[1777106006125,33.23,77607.7167,0.0,0.19545,0.0001,22.3668]
[1777106011231,33.23,77605.85,0.0,0.19525,0.0001,22.35033]
[1777106016713,33.23,77605.08,0.0,0.19519,0.0001,22.34589]
[1777106017420,33.23,77605.08,0.0,0.1952,0.0001,22.34622]
[1777106020658,33.23,77603.18,0.0,0.19502,0.0001,22.33311]
[1777106026245,33.25,77596.9633,0.0,0.19451,0.0001,22.2961]
[1777106031250,33.28,77595.8833,0.0,0.1946,0.0001,22.30182]
[1777106036255,33.3,77597.17,0.0,0.19487,0.0001,22.32117]
[1777106041260,33.31,77596.1867,0.0,0.19486,0.0001,22.32026]
[1777106046265,33.32,77596.1867,0.0,0.19494,0.0001,22.32581]
[1777106052271,33.33,77596.6967,0.0,0.19506,0.0001,22.3344]
[1777106057276,33.33,77598.62,0.0,0.19529,0.0001,22.35102]
[1777106059248,33.34,77598.85,0.0,0.19532,0.0001,22.35307]
[1777106060069,33.34,77598.85,0.0,0.19532,0.0001,22.35307]
[1777106062984,33.34,77599.5467,0.0,0.19541,0.0001,22.35938]
[1777106063489,33.34,77599.5467,0.0,0.19541,0.0001,22.35958]
[1777106063809,33.34,77599.5467,0.0,0.19541,0.0001,22.35974]
[1777106064286,33.34,77599.5467,0.0,0.19541,0.0001,22.35974]
[1777106065427,33.34,77604.17,0.0,0.19587,0.0001,22.39279]
[1777106067286,33.32,77616.8033,0.0,0.19703,0.0001,22.4767]
[1777106067430,33.32,77616.8033,0.0,0.19703,0.0001,22.4767]
[1777106071621,33.28,77618.2167,0.0,0.1969,0.0001,22.46615]
[1777106076954,33.25,77618.5167,0.0,0.19669,0.0001,22.45205]
[1777106082640,33.19,77621.6267,0.0,0.1966,0.0001,22.44625]
[1777106082875,33.19,77621.6267,0.0,0.1966,0.0001,22.44625]
[1777106082974,33.19,77621.6267,0.0,0.19654,0.0001,22.44237]
[1777106083812,33.19,77621.6267,0.0,0.19654,0.0001,22.44237]
[1777106090309,33.14,77624.8433,0.0,0.19649,0.0001,22.43986]
[1777106091611,33.13,77624.8433,0.0,0.19644,0.0001,22.43626]
[1777106096758,33.09,77629.2967,0.0,0.19661,0.0001,22.44917]
[1777106102094,33.06,77630.34,0.0,0.19649,0.0001,22.44156]
[1777106107161,33.03,77632.23,0.0,0.19644,0.0001,22.43875]
[1777106113022,32.99,77632.9433,0.0,0.19627,0.0001,22.42684]
[1777106113766,32.99,77632.9433,0.0,0.19623,0.0001,22.4241]
[1777106113877,32.98,77632.9433,0.0,0.19619,0.0001,22.42143]
[1777106118912,32.96,77642.36,0.0,0.197,0.0001,22.47989]
[1777106123947,32.94,77642.4933,0.0,0.19687,0.0001,22.47103]
[1777106128982,32.93,77637.4167,0.0,0.19624,0.0001,22.42618]
[1777106130752,32.93,77637.1,0.0,0.19619,0.0001,22.42268]
[1777106137038,32.9,77637.0133,0.0,0.19599,0.0001,22.40698]
[1777106142073,32.89,77633.2967,0.0,0.19552,0.0001,22.37324]
[1777106147772,32.88,77634.3933,0.0,0.19558,0.0001,22.37723]
[1777106153150,32.87,77632.81,0.0,0.19535,0.0001,22.36082]
[1777106158185,32.87,77632.66,0.0,0.1953,0.0001,22.35757]
[1777106161305,32.87,77632.6733,0.0,0.19529,0.0001,22.35684]
[1777106166383,32.87,77637.5933,0.0,0.19579,0.0001,22.39292]
[1777106171387,32.87,77638.6233,0.0,0.19588,0.0001,22.39938]
[1777106176392,32.86,77638.7833,0.0,0.19587,0.0001,22.39913]
[1777106183399,32.86,77638.6533,0.0,0.19583,0.0001,22.39631]
[1777106189401,32.86,77638.6233,0.0,0.19581,0.0001,22.39464]
[1777106194410,32.85,77638.6833,0.0,0.19578,0.0001,22.39059]
[1777106195331,32.85,77638.6833,0.0,0.19578,0.0001,22.39059]
[1777106201417,32.85,77642.8467,0.0,0.19616,0.0001,22.41787]
[1777106205341,32.84,77643.53,0.0,0.19619,0.0001,22.42051]
[1777106210426,32.84,77643.65,0.0,0.19616,0.0001,22.41863]
[1777106217432,32.83,77643.3467,0.0,0.1961,0.0001,22.41421]
[1777106222437,32.83,77644.3767,0.0,0.19618,0.0001,22.41992]
[1777106227442,32.82,77644.41,0.0,0.19615,0.0001,22.41827]
[1777106232447,32.82,77638.34,0.0,0.19552,0.0001,22.37267]
[1777106234852,32.83,77636.6133,0.0,0.19535,0.0001,22.36019]
[1777106240455,32.82,77633.8433,0.0,0.19504,0.0001,22.33771]
[1777106245459,32.82,77633.43,0.0,0.19497,0.0001,22.33302]
[1777106250611,32.82,77632.8967,0.0,0.19491,0.0001,22.32849]
[1777106256470,32.82,77631.3,0.0,0.1947,0.0001,22.31154]
[1777106261048,32.81,77631.0467,0.0,0.19467,0.0001,22.30938]
[1777106266943,32.81,77629.9633,0.0,0.19456,0.0001,22.30096]
[1777106272154,32.81,77629.9133,0.0,0.19455,0.0001,22.30055]
[1777106278021,32.81,77629.5933,0.0,0.19451,0.0001,22.29792]
[1777106283057,32.81,77629.24,0.0,0.19447,0.0001,22.29513]
[1777106288092,32.81,77629.04,0.0,0.19445,0.0001,22.2934]
[1777106293127,32.81,77628.9033,0.0,0.19443,0.0001,22.29174]
[1777106298162,32.81,77635.4433,0.0,0.19506,0.0001,22.33786]
[1777106303573,32.8,77632.9533,0.0,0.19478,0.0001,22.31778]
[1777106309523,32.81,77632.42,0.0,0.19474,0.0001,22.31465]
[1777106315113,32.81,77632.5967,0.0,0.19475,0.0001,22.31338]
[1777106320534,32.81,77632.5267,0.0,0.19478,0.0001,22.3151]
[1777106325805,32.81,77632.6667,0.0,0.19481,0.0001,22.31771]
[1777106331393,32.82,77632.99,0.0,0.19486,0.0001,22.32123]
[1777106336428,32.82,77633.66,0.0,0.19493,0.0001,22.3264]
[1777106341555,32.82,77635.5533,0.0,0.19512,0.0001,22.33998]
[1777106347561,32.81,77635.34,0.0,0.19509,0.0001,22.33752]
[1777106353403,32.81,77635.34,0.0,0.19508,0.0001,22.33679]
[1777106360574,32.81,77635.1533,0.0,0.19504,0.0001,22.33426]
[1777106366580,32.81,77636.2067,0.0,0.19513,0.0001,22.341]
[1777106371613,32.81,77633.9867,0.0,0.1949,0.0001,22.32391]
[1777106377591,32.8,77635.64,0.0,0.19496,0.0001,22.32721]
[1777106383597,32.79,77634.3533,0.0,0.19477,0.0001,22.31308]
[1777106388602,32.78,77633.52,0.0,0.19464,0.0001,22.30404]
[1777106392769,32.78,77633.3333,0.0,0.1946,0.0001,22.30086]
[1777106393607,32.78,77633.3233,0.0,0.19458,0.0001,22.29972]
[1777106397611,32.79,77620.0633,0.0,0.19333,0.0001,22.20861]
[1777106402616,32.83,77619.0267,0.0,0.19352,0.0001,22.22128]
[1777106402801,32.83,77619.0267,0.0,0.19352,0.0001,22.22128]
[1777106403617,32.84,77618.83,0.0,0.19355,0.0001,22.22344]
[1777106408622,32.87,77618.9267,0.0,0.19379,0.0001,22.24008]
[1777106413627,32.88,77627.56,0.0,0.19473,0.0001,22.30843]
[1777106419041,32.86,77627.13,0.0,0.19457,0.0001,22.29719]
[1777106424077,32.87,77625.5867,0.0,0.19447,0.0001,22.29004]
[1777106429113,32.89,77625.36,0.0,0.19458,0.0001,22.29736]
[1777106434148,32.9,77624.6733,0.0,0.1946,0.0001,22.29638]
[1777106439183,32.91,77623.51,0.0,0.19457,0.0001,22.29445]
[1777106444218,32.92,77623.49,0.0,0.19465,0.0001,22.29973]
[1777106446992,32.93,77623.1467,0.0,0.19464,0.0001,22.29909]
[1777106452273,32.94,77623.1467,0.0,0.19471,0.0001,22.30363]
[1777106457309,32.94,77623.2,0.0,0.19476,0.0001,22.30718]
[1777106462344,32.95,77622.9433,0.0,0.19477,0.0001,22.30779]
[1777106467411,32.95,77622.7367,0.0,0.19477,0.0001,22.30832]
[1777106472575,32.95,77622.7367,0.0,0.19479,0.0001,22.30969]
[1777106478114,32.96,77622.8267,0.0,0.19483,0.0001,22.31194]
[1777106483697,32.96,77622.0033,0.0,0.19476,0.0001,22.30699]
[1777106490261,32.96,77621.9933,0.0,0.19477,0.0001,22.30776]
[1777106495709,32.96,77621.2333,0.0,0.19469,0.0001,22.30015]
[1777106501200,32.97,77621.2633,0.0,0.1947,0.0001,22.30095]
[1777106506654,32.96,77623.8067,0.0,0.19495,0.0001,22.31922]
[1777106511689,32.96,77625.7667,0.0,0.19514,0.0001,22.33266]
[1777106517731,32.96,77626.1933,0.0,0.19516,0.0001,22.33407]
[1777106522737,32.96,77624.1433,0.0,0.19494,0.0001,22.31836]
[1777106527742,32.96,77615.27,0.0,0.19406,0.0001,22.25466]
[1777106532747,32.97,77614.5167,0.0,0.19403,0.0001,22.252]
[1777106534617,32.97,77614.5767,0.0,0.19404,0.0001,22.253]
[1777106534717,32.97,77614.5767,0.0,0.19405,0.0001,22.25346]
[1777106536415,32.97,77614.5767,0.0,0.19405,0.0001,22.25346]
[1777106538186,32.97,77614.5767,0.0,0.19403,0.0001,22.2518]
[1777106544759,32.96,77614.42,0.0,0.19393,0.0001,22.24505]
[1777106549764,32.95,77614.3967,0.0,0.19389,0.0001,22.24231]
[1777106554769,32.95,77614.3067,0.0,0.19383,0.0001,22.23619]
[1777106560775,32.94,77614.2767,0.0,0.1938,0.0001,22.23411]
[1777106565780,32.94,77613.8433,0.0,0.19374,0.0001,22.22958]
[1777106568655,32.94,77614.39,0.0,0.19379,0.0001,22.23327]
[1777106573788,32.94,77614.9767,0.0,0.19383,0.0001,22.23616]
[1777106578793,32.94,77614.1667,0.0,0.19373,0.0001,22.22925]
[1777106583798,32.94,77613.51,0.0,0.19366,0.0001,22.22407]
[1777106585489,32.94,77613.51,0.0,0.19366,0.0001,22.22407]
[1777106590965,32.93,77623.31,0.0,0.19462,0.0001,22.29399]
[1777106596282,32.92,77620.4233,0.0,0.19427,0.0001,22.26891]
[1777106602329,32.92,77621.7933,0.0,0.19437,0.0001,22.27597]
[1777106607364,32.91,77622.4433,0.0,0.1944,0.0001,22.27828]
[1777106612400,32.91,77621.8867,0.0,0.19429,0.0001,22.26871]
[1777106617435,32.91,77621.6833,0.0,0.19425,0.0001,22.26566]
[1777106622402,32.9,77621.94,0.0,0.19426,0.0001,22.26656]
[1777106627506,32.9,77620.1933,0.0,0.19407,0.0001,22.25291]
[1777106632846,32.9,77620.0033,0.0,0.19405,0.0001,22.25115]
[1777106638583,32.91,77620.5867,0.0,0.19417,0.0001,22.25954]
[1777106640995,32.91,77619.1533,0.0,0.19406,0.0001,22.25155]
[1777106643995,32.92,77619.1967,0.0,0.19412,0.0001,22.2557]
[1777106644665,32.92,77619.1967,0.0,0.19412,0.0001,22.2557]
[1777106645904,32.93,77619.8333,0.0,0.19422,0.0001,22.26265]
[1777106646789,32.93,77619.8333,0.0,0.19422,0.0001,22.26265]
[1777106649957,32.93,77617.3967,0.0,0.19396,0.0001,22.24426]
[1777106651307,32.93,77617.3967,0.0,0.19396,0.0001,22.24395]
[1777106651990,32.93,77617.3967,0.0,0.19396,0.0001,22.24404]
[1777106652680,32.93,77617.3967,0.0,0.19396,0.0001,22.24418]
[1777106655869,32.93,77610.4767,0.0,0.19326,0.0001,22.19326]
[1777106657871,32.92,77610.51,0.0,0.19324,0.0001,22.1918]
[1777106659400,32.92,77610.51,0.0,0.19323,0.0001,22.19099]
[1777106659871,32.92,77610.51,0.0,0.19323,0.0001,22.19099]
[1777106663761,32.92,77612.0533,0.0,0.19334,0.0001,22.19915]
[1777106663763,32.92,77612.0533,0.0,0.19334,0.0001,22.19915]
[1777106663863,32.91,77612.0533,0.0,0.19333,0.0001,22.19824]
[1777106669883,32.91,77612.95,0.0,0.19335,0.0001,22.20018]
[1777106675889,32.9,77615.6667,0.0,0.19355,0.0001,22.21279]
[1777106680774,32.89,77615.73,0.0,0.19351,0.0001,22.21039]
[1777106680875,32.89,77615.73,0.0,0.1935,0.0001,22.20966]
[1777106685898,32.88,77616.11,0.0,0.1935,0.0001,22.20932]
[1777106692906,32.88,77615.39,0.0,0.19337,0.0001,22.20043]
[1777106697911,32.87,77615.9467,0.0,0.19341,0.0001,22.20294]
[1777106702916,32.87,77616.5133,0.0,0.19344,0.0001,22.2055]
[1777106707921,32.87,77615.9967,0.0,0.19337,0.0001,22.20022]
[1777106712926,32.87,77615.31,0.0,0.19328,0.0001,22.19409]
[1777106717931,32.87,77612.9267,0.0,0.19304,0.0001,22.1764]
[1777106722936,32.87,77612.91,0.0,0.19304,0.0001,22.17661]
[1777106723551,32.87,77612.91,0.0,0.19304,0.0001,22.17661]
[1777106723863,32.87,77612.91,0.0,0.19304,0.0001,22.17669]
[1777106728942,32.87,77612.5067,0.0,0.19301,0.0001,22.17402]
[1777106733947,32.87,77612.2533,0.0,0.19297,0.0001,22.1691]
[1777106739289,32.87,77610.86,0.0,0.19284,0.0001,22.15961]
[1777106744958,32.87,77611.3767,0.0,0.1929,0.0001,22.16445]
[1777106751633,32.87,77611.4167,0.0,0.19291,0.0001,22.16516]
[1777106751661,32.87,77611.4167,0.0,0.19292,0.0001,22.16542]
[1777106756970,32.87,77611.52,0.0,0.19293,0.0001,22.16653]
[1777106762449,32.88,77611.4733,0.0,0.19293,0.0001,22.16647]
[1777106767981,32.88,77611.6667,0.0,0.19295,0.0001,22.16807]
[1777106773527,32.88,77611.67,0.0,0.19296,0.0001,22.16832]
[1777106778992,32.88,77611.46,0.0,0.19294,0.0001,22.16691]
[1777106784999,32.88,77611.7533,0.0,0.19297,0.0001,22.16917]
[1777106791041,32.88,77611.83,0.0,0.19295,0.0001,22.16628]
[1777106796688,32.88,77611.82,0.0,0.19296,0.0001,22.16635]
[1777106798518,32.88,77611.8067,0.0,0.19295,0.0001,22.16627]
[1777106803737,32.88,77611.6467,0.0,0.19294,0.0001,22.16524]
[1777106809059,32.88,77611.71,0.0,0.19295,0.0001,22.16584]
[1777106814064,32.88,77611.8833,0.0,0.19297,0.0001,22.16722]
[1777106819069,32.88,77611.4167,0.0,0.19292,0.0001,22.16392]
[1777106824884,32.88,77610.1733,0.0,0.1928,0.0001,22.15509]
[1777106829918,32.88,77610.3167,0.0,0.19283,0.0001,22.1568]
[1777106834954,32.88,77610.7533,0.0,0.19288,0.0001,22.16048]
[1777106839989,32.88,77610.2767,0.0,0.19283,0.0001,22.1572]
[1777106845025,32.88,77608.9467,0.0,0.1927,0.0001,22.14771]
[1777106850058,32.88,77609.8433,0.0,0.1928,0.0001,22.1552]
[1777106850412,32.88,77609.8433,0.0,0.1928,0.0001,22.1552]
[1777106850514,32.88,77609.8433,0.0,0.19281,0.0001,22.15529]
[1777106856100,32.88,77612.0933,0.0,0.19302,0.0001,22.16869]
[1777106856109,32.88,77612.0933,0.0,0.19302,0.0001,22.16869]
[1777106856113,32.88,77612.0933,0.0,0.19302,0.0001,22.16869]
[1777106861300,32.88,77616.7867,0.0,0.19347,0.0001,22.20208]
[1777106864884,32.88,77618.0867,0.0,0.19358,0.0001,22.21022]
[1777106866529,32.88,77615.5967,0.0,0.19332,0.0001,22.19067]
[1777106871607,32.88,77615.0233,0.0,0.19325,0.0001,22.18619]
[1777106878128,32.87,77617.7067,0.0,0.19349,0.0001,22.20352]
[1777106883795,32.86,77619.07,0.0,0.19358,0.0001,22.20989]
[1777106889139,32.84,77616.09,0.0,0.19306,0.0001,22.17302]
[1777106894144,32.82,77617.08,0.0,0.19302,0.0001,22.17055]
[1777106899149,32.8,77617.5533,0.0,0.19295,0.0001,22.16559]
[1777106907126,32.79,77615.5133,0.0,0.19266,0.0001,22.14485]
[1777106913163,32.8,77614.65,0.0,0.19264,0.0001,22.14083]
[1777106918168,32.81,77613.1267,0.0,0.19254,0.0001,22.13352]
[1777106923570,32.82,77612.5933,0.0,0.19255,0.0001,22.13418]
[1777106930010,32.82,77612.22,0.0,0.19254,0.0001,22.13341]
[1777106935185,32.83,77613.9833,0.0,0.19277,0.0001,22.15036]
[1777106941696,32.83,77615.27,0.0,0.19292,0.0001,22.16109]
[1777106949199,32.83,77615.86,0.0,0.19299,0.0001,22.16596]
[1777106953663,32.83,77615.86,0.0,0.19299,0.0001,22.16608]
[1777106959209,32.81,77616.54,0.0,0.19291,0.0001,22.16068]
[1777106965215,32.79,77616.5867,0.0,0.19277,0.0001,22.151]
[1777106970899,32.78,77616.5933,0.0,0.19266,0.0001,22.14316]
[1777106978237,32.77,77616.4467,0.0,0.19256,0.0001,22.13396]
[1777106983242,32.78,77615.8467,0.0,0.19258,0.0001,22.13543]
[1777106989044,32.79,77615.57,0.0,0.19264,0.0001,22.13933]
[1777106989859,32.79,77615.57,0.0,0.19264,0.0001,22.13933]
[1777106992297,32.8,77615.1867,0.0,0.19264,0.0001,22.13901]
[1777106998102,32.8,77613.2633,0.0,0.19243,0.0001,22.12435]
[1777107003812,32.78,77612.9167,0.0,0.1923,0.0001,22.11464]
[1777107009184,32.79,77613.5,0.0,0.19242,0.0001,22.12359]
[1777107013582,32.8,77613.3233,0.0,0.19246,0.0001,22.12589]
[1777107019255,32.81,77612.6,0.0,0.19245,0.0001,22.12499]
[1777107020958,32.81,77611.86,0.0,0.19238,0.0001,22.12017]
[1777107026285,32.82,77612.11,0.0,0.19246,0.0001,22.12574]
[1777107031290,32.82,77611.7733,0.0,0.19244,0.0001,22.12214]
[1777107036849,32.82,77610.44,0.0,0.19234,0.0001,22.11469]
[1777107037004,32.82,77610.44,0.0,0.19234,0.0001,22.11469]
[1777107037830,32.83,77610.44,0.0,0.19234,0.0001,22.11517]
[1777107043302,32.81,77611.05,0.0,0.19229,0.0001,22.1115]
[1777107049308,32.79,77611.2733,0.0,0.19218,0.0001,22.10428]
[1777107054312,32.78,77611.5433,0.0,0.19212,0.0001,22.1001]
[1777107059317,32.77,77611.64,0.0,0.19206,0.0001,22.09564]
[1777107065323,32.76,77613.48,0.0,0.19217,0.0001,22.10386]
[1777107071329,32.75,77613.3133,0.0,0.19208,0.0001,22.09764]
[1777107076656,32.75,77613.1367,0.0,0.19202,0.0001,22.09297]
[1777107081690,32.74,77613.2333,0.0,0.19198,0.0001,22.09034]
[1777107087733,32.73,77613.6767,0.0,0.19198,0.0001,22.0907]
[1777107092768,32.73,77613.98,0.0,0.19196,0.0001,22.08736]
[1777107098811,32.73,77614.34,0.0,0.19197,0.0001,22.08779]
[1777107104362,32.72,77614.7133,0.0,0.19198,0.0001,22.08883]
[1777107111369,32.72,77614.7933,0.0,0.19196,0.0001,22.08722]
[1777107116374,32.71,77615.05,0.0,0.19196,0.0001,22.08773]
[1777107122980,32.71,77615.02,0.0,0.19193,0.0001,22.08574]
[1777107125822,32.71,77614.9367,0.0,0.19192,0.0001,22.08467]
[1777107136277,32.71,77615.3733,0.0,0.19197,0.0001,22.08813]
[1777107136326,32.71,77615.3733,0.0,0.19197,0.0001,22.08813]
[1777107142554,32.71,77615.4133,0.0,0.19197,0.0001,22.08846]
[1777107150871,32.71,77615.01,0.0,0.19191,0.0001,22.08376]
[1777107164270,32.7,77615.23,0.0,0.19187,0.0001,22.07914]
[1777107170458,32.7,77615.2333,0.0,0.19186,0.0001,22.07863]
[1777107177765,32.7,77615.45,0.0,0.19187,0.0001,22.07936]
[1777107180340,32.7,77615.45,0.0,0.19186,0.0001,22.07883]
[1777107180438,32.7,77615.1033,0.0,0.19182,0.0001,22.07611]
[1777107184791,32.69,77615.1633,0.0,0.19173,0.0001,22.06927]
[1777107184863,32.68,77615.1633,0.0,0.1917,0.0001,22.06761]
[1777107190447,32.68,77615.08,0.0,0.19171,0.0001,22.06802]
[1777107195452,32.69,77615.5833,0.0,0.19177,0.0001,22.07245]
[1777107199221,32.69,77615.6733,0.1,0.19178,0.0001,22.07335]
[1777107210467,32.68,77615.8933,0.1,0.1918,0.0001,22.07452]
[1777107217474,32.68,77615.8933,0.1,0.19177,0.0001,22.07081]
[1777107222479,32.68,77615.8,0.1,0.19176,0.0001,22.07004]
[1777107227484,32.68,77615.7167,0.1,0.19175,0.0001,22.06939]
[1777107236493,32.68,77615.5867,0.1,0.19174,0.0001,22.06841]
[1777107241498,32.68,77615.8267,0.1,0.19176,0.0001,22.07016]
[1777107247506,32.68,77615.7,0.1,0.19175,0.0001,22.06913]
[1777107255917,32.68,77615.7133,0.1,0.19175,0.0001,22.06937]
[1777107258578,32.68,77615.9533,0.1,0.19178,0.0001,22.0712]
[1777107264523,32.71,77616.0533,0.1,0.19197,0.0001,22.08469]
[1777107270531,32.73,77616.0767,0.1,0.19211,0.0001,22.09492]
[1777107277146,32.74,77616.22,0.1,0.1922,0.0001,22.09935]
[1777107280236,32.75,77616.2333,0.1,0.19227,0.0001,22.10405]
[1777107280523,32.75,77616.2333,0.1,0.19227,0.0001,22.10405]
[1777107286545,32.75,77618.8133,0.1,0.19253,0.0001,22.12314]
[1777107292551,32.75,77618.6533,0.1,0.19254,0.0001,22.12337]
[1777107297556,32.75,77618.5933,0.1,0.19253,0.0001,22.12299]
[1777107303562,32.75,77617.5967,0.1,0.1924,0.0001,22.1136]
[1777107309568,32.76,77618.06,0.1,0.19252,0.0001,22.12218]
[1777107314573,32.76,77618.0333,0.1,0.19257,0.0001,22.1252]
[1777107316158,32.76,77618.0333,0.1,0.19257,0.0001,22.12576]
[1777107321372,32.77,77617.6467,0.1,0.19258,0.0001,22.12593]
[1777107326408,32.77,77617.4367,0.1,0.19259,0.0001,22.1267]
[1777107329163,32.78,77616.35,0.1,0.19249,0.0001,22.11952]
[1777107334464,32.78,77613.43,0.1,0.19222,0.0001,22.0977]
[1777107339499,32.79,77613.6033,0.1,0.19228,0.0001,22.10175]
[1777107346567,32.79,77615.9767,0.1,0.19255,0.0001,22.12138]
[1777107351684,32.79,77616.0433,0.1,0.19254,0.0001,22.12084]
[1777107351685,32.79,77616.0433,0.1,0.19254,0.0001,22.12084]
[1777107357644,32.77,77616.1167,0.1,0.1924,0.0001,22.11109]
[1777107362650,32.76,77618.42,0.1,0.19255,0.0001,22.12207]
[1777107368271,32.75,77618.1833,0.1,0.19244,0.0001,22.11485]
[1777107373661,32.75,77618.0933,0.1,0.19248,0.0001,22.11752]
[1777107373664,32.75,77618.0933,0.1,0.19248,0.0001,22.11752]
[1777107376027,32.75,77618.0933,0.1,0.19248,0.0001,22.11752]
[1777107383671,32.74,77618.3,0.1,0.19239,0.0001,22.11116]
[1777107383674,32.74,77618.3,0.1,0.19239,0.0001,22.11116]
[1777107388676,32.73,77617.5433,0.1,0.19227,0.0001,22.10215]
[1777107393681,32.73,77617.0833,0.1,0.19216,0.0001,22.09282]
[1777107398686,32.72,77617.12,0.1,0.19214,0.0001,22.09137]
[1777107403691,32.72,77617.0267,0.1,0.19211,0.0001,22.08932]
[1777107408838,32.72,77617.12,0.1,0.19211,0.0001,22.08936]
[1777107414551,32.72,77617.1167,0.1,0.1921,0.0001,22.08815]
[1777107414800,32.72,77617.1167,0.1,0.1921,0.0001,22.08804]
[1777107415706,32.71,77616.8733,0.1,0.19204,0.0001,22.08419]
[1777107420711,32.7,77615.14,0.1,0.19174,0.0001,22.06263]
[1777107426456,32.69,77615.1,0.1,0.19165,0.0001,22.0558]
[1777107426557,32.68,77615.1,0.1,0.19163,0.0001,22.05466]
[1777107433183,32.66,77615.0633,0.1,0.19142,0.0001,22.03968]
[1777107438731,32.64,77616.7533,0.1,0.19147,0.0001,22.04391]
[1777107443736,32.63,77616.85,0.1,0.19138,0.0001,22.03742]
[1777107449296,32.62,77615.8333,0.1,0.19118,0.0001,22.0231]
[1777107454330,32.61,77614.9433,0.1,0.19101,0.0001,22.00913]
[1777107460753,32.6,77614.7033,0.1,0.19094,0.0001,22.00408]
[1777107466759,32.6,77612.9833,0.1,0.19074,0.0001,21.98912]
[1777107474767,32.6,77612.0933,0.1,0.19063,0.0001,21.98138]
[1777107480773,32.6,77611.2567,0.1,0.19054,0.0001,21.97494]
[1777107486559,32.6,77610.06,0.1,0.19043,0.0001,21.96659]
[1777107491623,32.6,77609.2433,0.1,0.19036,0.0001,21.96124]
[1777107496676,32.6,77608.7167,0.1,0.19032,0.0001,21.95838]
[1777107502795,32.6,77608.23,0.1,0.19029,0.0001,21.95628]
[1777107508128,32.61,77608.1733,0.1,0.1903,0.0001,21.95684]
[1777107514094,32.61,77608.2067,0.1,0.1903,0.0001,21.95458]
[1777107514261,32.61,77608.2067,0.1,0.1903,0.0001,21.95458]
[1777107519812,32.61,77607.8733,0.1,0.19028,0.0001,21.95354]
[1777107524818,32.61,77607.98,0.1,0.19031,0.0001,21.95532]
[1777107529823,32.61,77612.8467,0.1,0.19081,0.0001,21.99239]
[1777107535829,32.61,77614.4933,0.1,0.19096,0.0001,22.00311]
[1777107540834,32.61,77614.4467,0.1,0.19093,0.0001,22.00137]
[1777107545839,32.61,77614.86,0.1,0.19096,0.0001,22.00342]
[1777107550844,32.6,77615.8,0.1,0.19104,0.0001,22.00916]
[1777107555850,32.6,77620.3933,0.1,0.19148,0.0001,22.04202]
[1777107561856,32.65,77620.51,0.1,0.19186,0.0001,22.06889]
[1777107564244,32.65,77620.5867,0.1,0.19193,0.0001,22.07323]
[1777107566861,32.68,77619.53,0.1,0.19201,0.0001,22.07896]
[1777107572337,32.69,77620.1233,0.1,0.19212,0.0001,22.08657]
[1777107576673,32.71,77620.1233,0.1,0.19229,0.0001,22.09701]
[1777107576698,32.73,77620.1233,0.1,0.19243,0.0001,22.10633]
[1777107578970,32.74,77619.9933,0.1,0.19247,0.0001,22.10958]
[1777107579334,32.74,77619.9933,0.1,0.19247,0.0001,22.10958]
[1777107579410,32.74,77619.9933,0.1,0.1925,0.0001,22.11157]
[1777107579876,32.74,77619.9933,0.1,0.1925,0.0001,22.11157]
[1777107581279,32.74,77619.9933,0.1,0.19252,0.0001,22.11306]
[1777107582231,32.75,77632.4133,0.1,0.19383,0.0001,22.20788]
[1777107582880,32.75,77632.4133,0.1,0.19383,0.0001,22.20788]
[1777107588273,32.75,77631.86,0.1,0.19381,0.0001,22.2069]
[1777107593026,32.76,77630.2167,0.1,0.19368,0.0001,22.19687]
[1777107593075,32.76,77630.2167,0.1,0.19368,0.0001,22.19687]
[1777107594078,32.76,77630.2167,0.1,0.19368,0.0001,22.19687]
[1777107595050,32.76,77630.2167,0.1,0.19369,0.0001,22.19801]
[1777107600767,32.77,77628.8267,0.1,0.19359,0.0001,22.19056]
[1777107601199,32.77,77628.3367,0.1,0.19355,0.0001,22.18748]
[1777107604238,32.77,77633.0633,0.1,0.19408,0.0001,22.2261]
[1777107604908,32.77,77633.0633,0.1,0.19409,0.0001,22.22618]
[1777107611906,32.78,77637.6233,0.1,0.19462,0.0001,22.2644]
[1777107617476,32.78,77637.5,0.1,0.19462,0.0001,22.26442]
[1777107622511,32.78,77637.3033,0.1,0.1946,0.0001,22.26321]
[1777107627546,32.78,77638.3267,0.1,0.19471,0.0001,22.27114]
[1777107627945,32.78,77638.3267,0.1,0.19471,0.0001,22.27114]
[1777107631644,32.78,77633.8833,0.1,0.19425,0.0001,22.23796]
[1777107633815,32.78,77629.5633,0.1,0.19378,0.0001,22.20225]
[1777107635233,32.79,77625.9867,0.1,0.19346,0.0001,22.1787]
[1777107640826,32.79,77622.7767,0.1,0.19315,0.0001,22.15605]
[1777107646939,32.79,77623.37,0.1,0.1932,0.0001,22.15925]
[1777107652945,32.79,77624.2033,0.1,0.19326,0.0001,22.16433]
[1777107658766,32.79,77625.4933,0.1,0.19338,0.0001,22.1728]
[1777107663816,32.78,77627.31,0.1,0.19356,0.0001,22.1856]
[1777107669840,32.78,77628.87,0.1,0.19369,0.0001,22.19572]
[1777107674875,32.78,77629.7533,0.1,0.19377,0.0001,22.2012]
[1777107679909,32.78,77629.73,0.1,0.19375,0.0001,22.19986]
[1777107684977,32.77,77630.8067,0.1,0.19384,0.0001,22.20677]
[1777107689979,32.77,77625.2833,0.1,0.19326,0.0001,22.1641]
[1777107694987,32.77,77619.4867,0.1,0.19263,0.0001,22.11623]
[1777107699992,32.77,77614.3067,0.1,0.19208,0.0001,22.07663]
[1777107704997,32.77,77610.4367,0.1,0.19168,0.0001,22.04715]
[1777107710002,32.77,77609.48,0.1,0.19158,0.0001,22.03973]
[1777107715007,32.77,77607.23,0.1,0.19134,0.0001,22.02263]
[1777107720015,32.77,77606.3967,0.1,0.19126,0.0001,22.01625]
[1777107727239,32.77,77601.1933,0.1,0.19073,0.0001,21.9772]
[1777107730840,32.77,77601.4867,0.1,0.19076,0.0001,21.97948]
[1777107730852,32.77,77601.4867,0.1,0.19076,0.0001,21.97948]
[1777107730932,32.77,77601.4867,0.1,0.19076,0.0001,21.97954]
[1777107731581,32.77,77601.4867,0.1,0.19076,0.0001,21.97954]
[1777107738033,32.77,77602.55,0.1,0.19085,0.0001,21.98633]
[1777107743127,32.77,77602.7133,0.1,0.19086,0.0001,21.98684]
[1777107748386,32.76,77603.5733,0.1,0.19093,0.0001,21.99205]
[1777107754428,32.76,77603.7233,0.1,0.1909,0.0001,21.98861]
[1777107755053,32.76,77603.7233,0.1,0.1909,0.0001,21.98861]
[1777107761587,32.76,77604.6167,0.1,0.19098,0.0001,21.99423]
[1777107765189,32.76,77604.6067,0.1,0.19097,0.0001,21.99359]
[1777107770540,32.76,77604.6867,0.1,0.19096,0.0001,21.99289]
[1777107775574,32.75,77604.6133,0.1,0.19094,0.0001,21.99142]
[1777107780610,32.75,77604.6333,0.1,0.19093,0.0001,21.99066]
[1777107787136,32.75,77604.6333,0.1,0.19093,0.0001,21.99048]
[1777107792696,32.75,77605.1333,0.1,0.19095,0.0001,21.99225]
[1777107797731,32.75,77604.1733,0.1,0.19084,0.0001,21.98412]
[1777107798096,32.75,77604.1733,0.1,0.19084,0.0001,21.98412]
[1777107803462,32.74,77604.4333,0.1,0.19085,0.0001,21.98522]
[1777107809815,32.74,77603.5233,0.1,0.19074,0.0001,21.97719]
[1777107814851,32.74,77603.6967,0.1,0.19073,0.0001,21.97423]
[1777107819886,32.74,77604.0433,0.1,0.19075,0.0001,21.97605]
[1777107824934,32.74,77604.08,0.1,0.19075,0.0001,21.97569]
[1777107830125,32.74,77604.59,0.1,0.19079,0.0001,21.97859]
[1777107836131,32.73,77604.3233,0.1,0.19074,0.0001,21.97561]
[1777107841136,32.73,77604.3433,0.1,0.19074,0.0001,21.97498]
[1777107847081,32.73,77604.13,0.1,0.1907,0.0001,21.97247]
[1777107852116,32.73,77601.9033,0.1,0.19046,0.0001,21.95495]
[1777107852150,32.73,77601.9033,0.1,0.19046,0.0001,21.95495]
[1777107857295,32.73,77599.78,0.1,0.19024,0.0001,21.93833]
[1777107863159,32.73,77597.0667,0.1,0.18995,0.0001,21.91723]
[1777107863161,32.73,77597.0667,0.1,0.18995,0.0001,21.91723]
[1777107869165,32.73,77595.1967,0.1,0.18975,0.0001,21.90263]
[1777107876172,32.73,77598.4267,0.1,0.19005,0.0001,21.92304]
[1777107876175,32.73,77598.4267,0.1,0.19005,0.0001,21.92304]
[1777107881960,32.73,77598.62,0.1,0.19007,0.0001,21.92404]
[1777107887223,32.72,77599.3967,0.1,0.19014,0.0001,21.92934]
[1777107893189,32.72,77600.5467,0.1,0.19025,0.0001,21.93743]
[1777107899195,32.72,77601.4633,0.1,0.19033,0.0001,21.94369]
[1777107904200,32.72,77602.0033,0.1,0.19038,0.0001,21.94719]
[1777107909205,32.72,77602.4767,0.1,0.19042,0.0001,21.95017]
[1777107914551,32.72,77603.2033,0.1,0.19048,0.0001,21.95491]
[1777107919586,32.72,77603.1733,0.1,0.19047,0.0001,21.95406]
[1777107924621,32.72,77603.2733,0.1,0.19047,0.0001,21.95419]
[1777107930226,32.71,77603.6167,0.1,0.1905,0.0001,21.95615]
[1777107935231,32.71,77603.7033,0.1,0.19048,0.0001,21.95272]
[1777107937854,32.71,77603.7033,0.1,0.19047,0.0001,21.95248]
[1777107942314,32.71,77603.97,0.1,0.19049,0.0001,21.95387]
[1777107942748,32.71,77603.97,0.1,0.19049,0.0001,21.95361]
[1777107943864,32.71,77603.97,0.1,0.19049,0.0001,21.95361]
[1777107949797,32.71,77604.3367,0.1,0.1905,0.0001,21.95457]
[1777107955250,32.71,77604.51,0.1,0.1905,0.0001,21.95458]
[1777107959330,32.7,77604.51,0.1,0.19049,0.0001,21.95356]
[1777107959867,32.7,77604.51,0.1,0.19049,0.0001,21.95345]
[1777107965260,32.7,77604.7367,0.1,0.1905,0.0001,21.95466]
[1777107971268,32.7,77604.8867,0.1,0.19051,0.0001,21.95519]
[1777107977285,32.7,77605.1167,0.1,0.19053,0.0001,21.95652]
[1777107983030,32.7,77611.11,0.1,0.19113,0.0001,22.00073]
[1777107988065,32.7,77608.22,0.1,0.19082,0.0001,21.97823]
[1777107993101,32.7,77607.5833,0.1,0.19073,0.0001,21.96935]
[1777107999294,32.7,77606.23,0.1,0.19058,0.0001,21.95848]
[1777108004299,32.69,77604.2833,0.1,0.19037,0.0001,21.94328]
[1777108010220,32.69,77603.6767,0.1,0.1903,0.0001,21.9382]
[1777108012673,32.69,77603.2633,0.1,0.19026,0.0001,21.93493]
[1777108013241,32.69,77603.2633,0.1,0.19025,0.0001,21.93485]
[1777108018256,32.69,77602.92,0.1,0.19023,0.0001,21.93289]
[1777108023311,32.7,77602.3767,0.1,0.19019,0.0001,21.92973]
[1777108029468,32.7,77604.6467,0.1,0.19043,0.0001,21.94746]
[1777108035332,32.7,77602.3233,0.1,0.1902,0.0001,21.93106]
[1777108040337,32.7,77602.2533,0.1,0.19021,0.0001,21.93132]
[1777108046343,32.7,77601.6033,0.1,0.19016,0.0001,21.92737]
[1777108051644,32.7,77601.6333,0.1,0.19017,0.0001,21.92824]
[1777108058143,32.71,77601.0533,0.1,0.1901,0.0001,21.92121]
[1777108063360,32.71,77600.5167,0.1,0.19006,0.0001,21.91867]
[1777108067148,32.71,77600.31,0.1,0.19005,0.0001,21.91772]
[1777108072561,32.71,77599.2733,0.1,0.18996,0.0001,21.91107]
[1777108077692,32.71,77599.4367,0.1,0.19,0.0001,21.91398]
[1777108080998,32.72,77599.7233,0.1,0.19004,0.0001,21.91661]
[1777108087384,32.72,77601.71,0.1,0.19027,0.0001,21.93364]
[1777108093806,32.72,77603.1333,0.1,0.19044,0.0001,21.94632]
[1777108098841,32.72,77605.5467,0.1,0.19071,0.0001,21.96577]
[1777108103876,32.73,77611.55,0.1,0.19134,0.0001,22.01207]
[1777108109406,32.73,77612.5833,0.1,0.19146,0.0001,22.02078]
[1777108114411,32.73,77612.6467,0.1,0.19146,0.0001,22.01867]
[1777108119991,32.73,77612.8267,0.1,0.19149,0.0001,22.02107]
[1777108125026,32.73,77612.57,0.1,0.19148,0.0001,22.01999]
[1777108130061,32.74,77612.92,0.1,0.19153,0.0001,22.02347]
[1777108135432,32.74,77612.45,0.1,0.19149,0.0001,22.02077]
[1777108141139,32.74,77611.07,0.1,0.19136,0.0001,22.01141]
[1777108146443,32.74,77607.42,0.1,0.191,0.0001,21.98488]
[1777108152428,32.74,77605.9533,0.1,0.19086,0.0001,21.9749]
[1777108158259,32.75,77605.9267,0.1,0.19088,0.0001,21.97629]
[1777108163295,32.75,77605.5733,0.1,0.19086,0.0001,21.97471]
[1777108168330,32.75,77605.7433,0.1,0.1909,0.0001,21.97709]
[1777108173365,32.75,77604.8767,0.1,0.1908,0.0001,21.96818]
[1777108179406,32.75,77606.0,0.1,0.19094,0.0001,21.97796]
[1777108184441,32.76,77606.55,0.1,0.19101,0.0001,21.98315]
[1777108189491,32.76,77607.1267,0.1,0.19108,0.0001,21.9885]
[1777108194496,32.76,77607.92,0.1,0.19118,0.0001,21.99547]
[1777108200502,32.76,77608.2567,0.1,0.19123,0.0001,21.99913]
[1777108208510,32.76,77609.13,0.1,0.19134,0.0001,22.00716]
[1777108211811,32.77,77608.96,0.1,0.19133,0.0001,22.0064]
[1777108218520,32.77,77608.88,0.1,0.19134,0.0001,22.007]
[1777108223525,32.77,77609.0867,0.1,0.19137,0.0001,22.00941]
[1777108228530,32.77,77607.0067,0.1,0.19117,0.0001,21.99461]
[1777108233128,32.77,77604.0167,0.1,0.19085,0.0001,21.96942]
[1777108233230,32.77,77604.0167,0.1,0.19085,0.0001,21.96963]
[1777108238820,32.78,77604.0033,0.1,0.19087,0.0001,21.97083]
[1777108244546,32.78,77603.3933,0.1,0.19083,0.0001,21.96779]
[1777108249551,32.78,77602.9833,0.1,0.19081,0.0001,21.966]
[1777108254932,32.79,77603.3033,0.1,0.19087,0.0001,21.97067]
[1777108260562,32.79,77602.0567,0.1,0.19078,0.0001,21.96383]
[1777108265567,32.79,77601.6867,0.1,0.19078,0.0001,21.9636]
[1777108274372,32.8,77601.6167,0.1,0.1908,0.0001,21.96508]
[1777108279972,32.81,77601.94,0.1,0.19092,0.0001,21.97378]
[1777108285187,32.81,77601.7567,0.1,0.19093,0.0001,21.97474]
[1777108297272,32.83,77600.3333,0.1,0.19085,0.0001,21.96628]
[1777108302307,32.83,77600.33,0.1,0.19088,0.0001,21.9687]
[1777108308699,32.83,77600.33,0.1,0.19089,0.0001,21.96919]
[1777108315616,32.84,77600.2467,0.1,0.19096,0.0001,21.97432]
[1777108320621,32.85,77600.25,0.1,0.191,0.0001,21.97672]
[1777108326626,32.85,77599.8133,0.1,0.19099,0.0001,21.97626]
[1777108332530,32.86,77599.8667,0.1,0.19104,0.0001,21.97946]
[1777108337637,32.86,77600.2167,0.1,0.1911,0.0001,21.98438]
[1777108343643,32.87,77600.0233,0.1,0.19112,0.0001,21.98565]
[1777108349649,32.87,77600.08,0.1,0.19117,0.0001,21.98877]
[1777108350102,32.87,77600.08,0.1,0.19117,0.0001,21.98877]
[1777108352164,32.87,77600.17,0.1,0.19117,0.0001,21.98683]
[1777108352476,32.87,77600.17,0.1,0.19117,0.0001,21.98683]
[1777108354201,32.87,77600.5467,0.1,0.19122,0.0001,21.9904]
[1777108354204,32.87,77600.5467,0.1,0.19122,0.0001,21.9904]
[1777108358627,32.88,77600.5467,0.1,0.19122,0.0001,21.99075]
[1777108363663,32.88,77600.21,0.1,0.19124,0.0001,21.99178]
[1777108368668,32.89,77600.12,0.1,0.19126,0.0001,21.99307]
[1777108374674,32.89,77600.15,0.1,0.19129,0.0001,21.99568]
[1777108381681,32.9,77600.1533,0.1,0.19133,0.0001,21.99857]
[1777108386686,32.9,77600.3167,0.1,0.19138,0.0001,22.00168]
[1777108392692,32.9,77600.3133,0.1,0.19141,0.0001,22.0041]
[1777108397697,32.91,77599.96,0.1,0.1914,0.0001,22.00351]
[1777108403703,32.91,77600.82,0.1,0.19153,0.0001,22.0124]
[1777108408708,32.92,77601.47,0.1,0.19162,0.0001,22.01923]
[1777108414098,32.92,77603.2033,0.1,0.19181,0.0001,22.03106]
[1777108422154,32.93,77604.4167,0.1,0.19197,0.0001,22.04299]
[1777108430325,32.93,77605.9367,0.1,0.19214,0.0001,22.05506]
[1777108436252,32.93,77606.6667,0.1,0.19227,0.0001,22.06443]
[1777108444309,32.94,77605.37,0.1,0.19217,0.0001,22.05731]
[1777108449344,32.94,77604.6133,0.1,0.19212,0.0001,22.05313]
[1777108454378,32.94,77606.3533,0.1,0.19232,0.0001,22.06766]
[1777108459414,32.95,77606.9467,0.1,0.1924,0.0001,22.07353]
[1777108464451,32.95,77607.9167,0.1,0.19252,0.0001,22.08219]
[1777108469486,32.95,77620.74,0.1,0.19386,0.0001,22.17991]
[1777108471545,32.95,77620.6967,0.1,0.19386,0.0001,22.17989]
[1777108474130,32.96,77620.35,0.1,0.19382,0.0001,22.17474]
[1777108479581,32.96,77621.0033,0.1,0.19391,0.0001,22.18112]
[1777108483130,32.96,77615.5333,0.1,0.19336,0.0001,22.14156]
[1777108488619,32.97,77615.5467,0.1,0.19339,0.0001,22.14374]
[1777108493654,32.97,77615.8267,0.1,0.19345,0.0001,22.14753]
[1777108498689,32.97,77615.2867,0.1,0.19341,0.0001,22.14487]
[1777108503724,32.97,77610.1533,0.1,0.19291,0.0001,22.10801]
[1777108504631,32.97,77610.1533,0.1,0.19291,0.0001,22.10801]
[1777108504648,32.97,77610.1533,0.1,0.19291,0.0001,22.10801]
[1777108504731,32.97,77610.1533,0.1,0.19291,0.0001,22.10851]
[1777108506684,32.98,77607.9133,0.1,0.19269,0.0001,22.09223]
[1777108506745,32.98,77607.9133,0.1,0.1927,0.0001,22.09273]
[1777108509829,32.98,77608.7633,0.1,0.19281,0.0001,22.10058]
[1777108512872,32.98,77608.67,0.1,0.19282,0.0001,22.10134]
[1777108513794,32.98,77608.67,0.1,0.19282,0.0001,22.10183]
[1777108517736,32.98,77608.8767,0.1,0.19285,0.0001,22.10386]
[1777108522822,32.99,77609.3633,0.1,0.19296,0.0001,22.11131]
[1777108527827,33.0,77608.1433,0.1,0.19286,0.0001,22.10453]
[1777108533838,33.0,77607.5733,0.1,0.19283,0.0001,22.09968]
[1777108538843,33.01,77607.8533,0.1,0.19289,0.0001,22.10415]
[1777108543252,33.01,77607.7267,0.1,0.19289,0.0001,22.10415]
[1777108549444,33.01,77606.5933,0.1,0.19282,0.0001,22.09897]
[1777108554859,33.02,77606.3833,0.1,0.19284,0.0001,22.10071]
[1777108559864,33.02,77606.8067,0.1,0.19292,0.0001,22.1062]
[1777108562350,33.03,77606.7467,0.1,0.19293,0.0001,22.10668]
[1777108562442,33.03,77606.7467,0.1,0.19294,0.0001,22.10714]
[1777108567873,33.03,77606.52,0.1,0.19294,0.0001,22.1073]
[1777108573878,33.04,77606.0033,0.1,0.19292,0.0001,22.10566]
[1777108580259,33.04,77606.1633,0.1,0.19297,0.0001,22.10943]
[1777108585293,33.04,77605.9267,0.1,0.19297,0.0001,22.10948]
[1777108590645,33.05,77605.9833,0.1,0.193,0.0001,22.11134]
[1777108596370,33.05,77606.7,0.1,0.19309,0.0001,22.11599]
[1777108601909,33.06,77606.8633,0.1,0.19313,0.0001,22.11914]
[1777108607892,33.06,77606.9033,0.1,0.19317,0.0001,22.12135]
[1777108609773,33.06,77606.34,0.1,0.19312,0.0001,22.11792]
[1777108614919,33.07,77606.3733,0.1,0.19315,0.0001,22.12045]
[1777108614922,33.07,77606.3733,0.1,0.19315,0.0001,22.12045]
[1777108615946,33.07,77606.3733,0.1,0.19316,0.0001,22.12083]
[1777108621925,33.07,77606.11,0.1,0.19317,0.0001,22.12113]
[1777108627587,33.07,77606.2667,0.1,0.19321,0.0001,22.12438]
[1777108627939,33.07,77606.2667,0.1,0.19321,0.0001,22.12438]
[1777108628334,33.07,77606.2667,0.1,0.19321,0.0001,22.12438]
[1777108633940,33.08,77606.6,0.1,0.19328,0.0001,22.12911]
[1777108640679,33.08,77606.58,0.1,0.19331,0.0001,22.13154]
[1777108645714,33.09,77606.9433,0.1,0.19338,0.0001,22.13605]
[1777108650831,33.09,77606.9967,0.1,0.1934,0.0001,22.13787]
[1777108651063,33.09,77606.9967,0.1,0.19341,0.0001,22.13823]
[1777108657894,33.09,77607.3367,0.1,0.19346,0.0001,22.13975]
[1777108662286,33.1,77607.6867,0.1,0.19351,0.0001,22.14374]
[1777108662932,33.1,77607.6867,0.1,0.19352,0.0001,22.14404]
[1777108664500,33.1,77607.6867,0.1,0.19352,0.0001,22.14425]
[1777108669977,33.1,77617.0167,0.1,0.1945,0.0001,22.21502]
[1777108675082,33.1,77617.8467,0.1,0.19459,0.0001,22.22197]
[1777108675776,33.1,77617.8467,0.1,0.19459,0.0001,22.22197]
[1777108681989,33.1,77615.4067,0.1,0.19436,0.0001,22.20512]
[1777108686938,33.11,77614.4967,0.1,0.19427,0.0001,22.19877]
[1777108690222,33.11,77614.23,0.1,0.19426,0.0001,22.19751]
[1777108690998,33.11,77614.4633,0.1,0.19428,0.0001,22.19939]
[1777108696004,33.11,77609.7467,0.1,0.19381,0.0001,22.16507]
[1777108701010,33.11,77610.8933,0.1,0.19394,0.0001,22.17451]
[1777108702594,33.11,77611.19,0.1,0.19397,0.0001,22.17689]
[1777108702695,33.11,77611.19,0.1,0.19397,0.0001,22.17706]
[1777108708017,33.11,77611.2667,0.1,0.19399,0.0001,22.17848]
[1777108714023,33.11,77610.7567,0.1,0.19393,0.0001,22.17223]
[1777108719028,33.12,77611.59,0.1,0.19403,0.0001,22.17927]
[1777108724836,33.12,77611.6967,0.1,0.19405,0.0001,22.18072]
[1777108727168,33.12,77611.5767,0.1,0.19405,0.0001,22.18031]
[1777108732417,33.12,77606.8967,0.1,0.19359,0.0001,22.14677]
[1777108733525,33.12,77606.8967,0.1,0.19359,0.0001,22.14677]
[1777108733626,33.12,77606.8967,0.1,0.19359,0.0001,22.14696]
[1777108734097,33.12,77606.8967,0.1,0.19359,0.0001,22.14696]
[1777108735589,33.12,77606.8967,0.1,0.19359,0.0001,22.14716]
[1777108735620,33.12,77606.8967,0.1,0.19359,0.0001,22.14736]
[1777108741065,33.12,77607.63,0.1,0.19368,0.0001,22.15341]
[1777108743449,33.13,77607.63,0.1,0.19369,0.0001,22.15439]
[1777108746516,33.13,77607.72,0.1,0.19371,0.0001,22.15565]
[1777108753445,33.13,77607.4033,0.1,0.19369,0.0001,22.15407]
[1777108761074,33.13,77607.2833,0.1,0.1937,0.0001,22.15511]
[1777108763521,33.13,77607.2833,0.1,0.1937,0.0001,22.15511]
[1777108769081,33.13,77607.08,0.1,0.1937,0.0001,22.15512]
[1777108775088,33.14,77607.14,0.1,0.19371,0.0001,22.15325]
[1777108780093,33.14,77607.13,0.1,0.19372,0.0001,22.15413]
[1777108785809,33.14,77607.1333,0.1,0.19373,0.0001,22.15528]
[1777108791104,33.14,77607.05,0.1,0.19374,0.0001,22.15559]
[1777108796109,33.14,77607.03,0.1,0.19375,0.0001,22.15637]
[1777108801921,33.15,77606.3233,0.1,0.19369,0.0001,22.15224]
[1777108806956,33.15,77607.7667,0.1,0.19385,0.0001,22.16386]
[1777108807759,33.15,77607.7667,0.1,0.19385,0.0001,22.16386]
[1777108807853,33.15,77607.7667,0.1,0.19386,0.0001,22.16403]
[1777108812999,33.15,77608.1233,0.1,0.19392,0.0001,22.16833]
[1777108818034,33.16,77608.5433,0.1,0.19398,0.0001,22.17306]
[1777108823135,33.16,77608.9033,0.1,0.19404,0.0001,22.17731]
[1777108823138,33.16,77608.9033,0.1,0.19404,0.0001,22.17731]
[1777108829111,33.16,77608.9033,0.1,0.19407,0.0001,22.17916]
[1777108832492,33.16,77609.61,0.1,0.19413,0.0001,22.18185]
[1777108832594,33.16,77609.61,0.1,0.19414,0.0001,22.18215]
[1777108838006,33.17,77609.9867,0.1,0.19419,0.0001,22.18615]
[1777108843206,33.17,77610.18,0.1,0.19424,0.0001,22.18933]
[1777108848211,33.17,77610.6833,0.1,0.19431,0.0001,22.19451]
[1777108853216,33.18,77611.7733,0.1,0.19444,0.0001,22.20396]
[1777108854345,33.18,77611.7733,0.1,0.19445,0.0001,22.20423]
[1777108862225,33.18,77616.3,0.1,0.19494,0.0001,22.23965]
[1777108865631,33.18,77615.4567,0.1,0.19486,0.0001,22.23405]
[1777108871234,33.18,77614.0867,0.1,0.19474,0.0001,22.22528]
[1777108876239,33.19,77614.6067,0.1,0.19481,0.0001,22.2303]
[1777108881244,33.19,77614.5633,0.1,0.19482,0.0001,22.23111]
[1777108886249,33.19,77614.5233,0.1,0.19483,0.0001,22.23195]
[1777108891254,33.19,77611.99,0.1,0.19457,0.0001,22.2109]
[1777108896579,33.19,77612.6733,0.1,0.19466,0.0001,22.21744]
[1777108901615,33.2,77614.1867,0.1,0.19483,0.0001,22.2298]
[1777108906755,33.2,77613.7833,0.1,0.1948,0.0001,22.22771]
[1777108912052,33.2,77613.9667,0.1,0.19484,0.0001,22.23019]
[1777108918734,33.2,77614.0333,0.1,0.19487,0.0001,22.23244]
[1777108923937,33.21,77614.0867,0.1,0.19489,0.0001,22.23369]
[1777108930293,33.21,77616.5933,0.1,0.19517,0.0001,22.25372]
[1777108935989,33.21,77616.5933,0.1,0.19518,0.0001,22.25465]
[1777108944214,33.21,77616.0767,0.1,0.19514,0.0001,22.25175]
[1777108950314,33.22,77615.7633,0.1,0.19514,0.0001,22.2513]
[1777108959013,33.22,77615.7633,0.1,0.19514,0.0001,22.24951]
[1777108964332,33.22,77614.3033,0.1,0.195,0.0001,22.23966]
[1777108969337,33.22,77614.77,0.1,0.19507,0.0001,22.24412]
[1777108973181,33.22,77612.13,0.1,0.1948,0.0001,22.22518]
[1777108978956,33.23,77605.1433,0.1,0.19411,0.0001,22.17492]
[1777108979155,33.23,77605.1433,0.1,0.19411,0.0001,22.1752]
[1777108984190,33.23,77604.8767,0.1,0.19411,0.0001,22.1748]
[1777108989225,33.23,77599.8567,0.1,0.19361,0.0001,22.13883]
[1777108990383,33.23,77599.8267,0.1,0.19361,0.0001,22.13883]
[1777108991318,33.23,77599.8267,0.1,0.19361,0.0001,22.13883]
[1777108997282,33.24,77598.9667,0.1,0.19355,0.0001,22.13406]
[1777108998136,33.24,77598.9667,0.1,0.19355,0.0001,22.13406]
[1777109003324,33.24,77598.1633,0.1,0.19349,0.0001,22.12948]
[1777109007240,33.24,77597.2267,0.1,0.1934,0.0001,22.12324]
[1777109007376,33.24,77597.2267,0.1,0.1934,0.0001,22.12324]
[1777109011379,33.24,77575.7167,0.1,0.19121,0.0001,21.9614]
[1777109016383,33.25,77575.68,0.1,0.19123,0.0001,21.96299]
[1777109021388,33.25,77576.7033,0.1,0.19136,0.0001,21.97236]
[1777109026393,33.25,77578.6067,0.1,0.19157,0.0001,21.98781]
[1777109029715,33.25,77580.7033,0.1,0.19179,0.0001,22.00412]
[1777109035402,33.26,77590.21,0.1,0.19277,0.0001,22.07566]
[1777109039705,33.26,77589.7267,0.1,0.19273,0.0001,22.0726]
[1777109045412,33.26,77595.4533,0.1,0.19333,0.0001,22.11628]
[1777109050417,33.26,77596.88,0.1,0.19349,0.0001,22.12775]
[1777109056224,33.26,77596.3567,0.1,0.19345,0.0001,22.12476]
[1777109061428,33.27,77596.6667,0.1,0.1935,0.0001,22.12812]
[1777109067092,33.27,77597.7567,0.1,0.19362,0.0001,22.13703]
[1777109073440,33.27,77598.54,0.1,0.19369,0.0001,22.13975]
[1777109079447,33.27,77599.5933,0.1,0.1938,0.0001,22.14777]
[1777109084452,33.27,77600.96,0.1,0.19394,0.0001,22.15801]
[1777109091459,33.27,77601.2,0.1,0.19396,0.0001,22.15989]
[1777109096977,33.27,77603.2133,0.1,0.19417,0.0001,22.17481]
[1777109102012,33.27,77605.32,0.1,0.19439,0.0001,22.19056]
[1777109107046,33.27,77614.0467,0.1,0.19529,0.0001,22.25528]
[1777109108966,33.27,77612.83,0.1,0.19516,0.0001,22.24628]
[1777109114096,33.27,77610.8133,0.1,0.19496,0.0001,22.23176]
[1777109119131,33.27,77611.3167,0.1,0.19502,0.0001,22.23614]
[1777109124491,33.27,77612.0367,0.1,0.19511,0.0001,22.24236]
[1777109130497,33.27,77612.3467,0.1,0.19515,0.0001,22.24569]
[1777109131570,33.28,77612.3467,0.1,0.19514,0.0001,22.2424]
[1777109132499,33.28,77612.7133,0.1,0.19518,0.0001,22.24528]
[1777109137504,33.28,77613.7,0.1,0.19529,0.0001,22.25341]
[1777109143510,33.28,77614.1533,0.1,0.19535,0.0001,22.2577]
[1777109149172,33.28,77614.35,0.1,0.19538,0.0001,22.2599]
[1777109158809,33.28,77614.5733,0.1,0.19541,0.0001,22.26214]
[1777109164446,33.28,77615.0467,0.1,0.19548,0.0001,22.26735]
[1777109169535,33.29,77614.87,0.1,0.19548,0.0001,22.26673]
[1777109175541,33.29,77615.2267,0.1,0.19552,0.0001,22.26984]
[1777109180392,33.29,77615.12,0.1,0.19551,0.0001,22.26936]
[1777109185551,33.29,77616.2667,0.1,0.19564,0.0001,22.27827]
[1777109191891,33.29,77616.6633,0.1,0.19568,0.0001,22.28146]
[1777109196998,33.29,77616.6633,0.1,0.19566,0.0001,22.2782]
[1777109202568,33.29,77620.0333,0.1,0.196,0.0001,22.30279]
[1777109207684,33.29,77621.6767,0.1,0.19617,0.0001,22.31453]
[1777109213581,33.29,77626.32,0.1,0.19664,0.0001,22.34807]
[1777109220574,33.29,77626.0467,0.1,0.1966,0.0001,22.3456]
[1777109227600,33.28,77625.42,0.1,0.19651,0.0001,22.33936]
[1777109232604,33.28,77625.1667,0.1,0.19648,0.0001,22.33679]
[1777109237609,33.28,77624.9,0.1,0.19644,0.0001,22.33414]
[1777109243615,33.28,77624.75,0.1,0.19641,0.0001,22.33224]
[1777109249621,33.28,77624.6967,0.1,0.1964,0.0001,22.33107]
[1777109254626,33.28,77624.5867,0.1,0.19635,0.0001,22.32616]
[1777109261633,33.27,77624.64,0.1,0.19635,0.0001,22.3257]
[1777109266638,33.27,77624.4733,0.1,0.19632,0.0001,22.32386]
[1777109272644,33.27,77624.5367,0.1,0.19632,0.0001,22.32361]
[1777109278239,33.27,77624.2,0.1,0.19627,0.0001,22.32043]
[1777109283278,33.27,77624.25,0.1,0.19627,0.0001,22.32023]
[1777109288660,33.27,77624.08,0.1,0.19624,0.0001,22.31841]
[1777109294665,33.27,77624.06,0.1,0.19623,0.0001,22.3176]
[1777109299670,33.26,77624.0467,0.1,0.19622,0.0001,22.31696]
[1777109304675,33.26,77624.0333,0.1,0.19621,0.0001,22.31632]
[1777109309680,33.26,77624.04,0.1,0.19621,0.0001,22.31584]
[1777109314685,33.26,77624.0467,0.1,0.19618,0.0001,22.3119]
[1777109321692,33.26,77623.99,0.1,0.19616,0.0001,22.31077]
[1777109327698,33.26,77623.9867,0.1,0.19615,0.0001,22.31015]
[1777109332703,33.26,77623.9733,0.1,0.19614,0.0001,22.30956]
[1777109337664,33.26,77612.1267,0.1,0.19493,0.0001,22.22196]
[1777109339078,33.26,77610.72,0.1,0.19478,0.0001,22.21172]
[1777109344150,33.26,77608.49,0.1,0.19457,0.0001,22.19632]
[1777109350721,33.26,77608.3533,0.1,0.19458,0.0001,22.19696]
[1777109356727,33.27,77609.2767,0.1,0.1947,0.0001,22.20519]
[1777109359035,33.27,77609.16,0.1,0.19469,0.0001,22.20477]
[1777109364735,33.27,77605.8633,0.1,0.19437,0.0001,22.18156]
[1777109369774,33.27,77604.5967,0.1,0.19425,0.0001,22.17312]
[1777109374888,33.28,77604.5967,0.1,0.19425,0.0001,22.17109]
[1777109375746,33.28,77586.47,0.1,0.1924,0.0001,22.03696]
[1777109379777,33.28,77583.8133,0.1,0.19215,0.0001,22.01875]
[1777109380751,33.28,77583.46,0.1,0.19212,0.0001,22.01632]
[1777109385756,33.28,77582.0033,0.1,0.19199,0.0001,22.00652]
[1777109390761,33.28,77580.6067,0.1,0.19186,0.0001,21.99721]
[1777109395766,33.29,77578.9433,0.1,0.19171,0.0001,21.986]
[1777109401772,33.29,77576.6867,0.1,0.1915,0.0001,21.97069]
[1777109406962,33.29,77575.8833,0.1,0.19144,0.0001,21.96626]
[1777109406975,33.29,77575.8833,0.1,0.19144,0.0001,21.96626]
[1777109408359,33.29,77575.8833,0.1,0.19145,0.0001,21.96674]
[1777109415221,33.3,77583.2133,0.1,0.19224,0.0001,22.02472]
[1777109420791,33.3,77584.02,0.1,0.19236,0.0001,22.03294]
[1777109425796,33.31,77587.0567,0.1,0.19269,0.0001,22.05749]
[1777109430803,33.31,77587.27,0.1,0.19274,0.0001,22.061]
[1777109435808,33.31,77592.0567,0.1,0.19324,0.0001,22.09479]
[1777109440900,33.32,77592.1,0.1,0.19326,0.0001,22.09677]
[1777109446438,33.32,77595.9033,0.1,0.19368,0.0001,22.12673]
[1777109452825,33.32,77596.6033,0.1,0.19377,0.0001,22.1336]
[1777109457829,33.33,77597.94,0.1,0.19393,0.0001,22.14483]
[1777109463677,33.33,77597.9833,0.1,0.19395,0.0001,22.14645]
[1777109465501,33.33,77599.95,0.1,0.19416,0.0001,22.16151]
[1777109466149,33.33,77599.95,0.1,0.19417,0.0001,22.16174]
[1777109471637,33.33,77601.3333,0.1,0.19433,0.0001,22.17332]
[1777109476986,33.33,77602.4033,0.1,0.19445,0.0001,22.18209]
[1777109477883,33.34,77602.4033,0.1,0.19445,0.0001,22.1823]
[1777109483723,33.34,77602.8667,0.1,0.19452,0.0001,22.18717]
[1777109489862,33.34,77602.8967,0.1,0.19454,0.0001,22.18858]
[1777109489865,33.34,77602.8967,0.1,0.19454,0.0001,22.18858]
[1777109495868,33.34,77603.4967,0.1,0.1946,0.0001,22.19073]
[1777109500953,33.34,77603.4967,0.1,0.1946,0.0001,22.19073]
[1777109508761,33.35,77603.8167,0.1,0.19466,0.0001,22.19501]
[1777109514047,33.35,77604.06,0.1,0.1947,0.0001,22.19809]
[1777109517470,33.35,77604.06,0.1,0.19471,0.0001,22.19863]
[1777109523895,33.35,77603.5633,0.1,0.19468,0.0001,22.19642]
[1777109528900,33.35,77604.3633,0.1,0.19477,0.0001,22.20323]
[1777109534074,33.36,77604.3633,0.1,0.19478,0.0001,22.20408]
[1777109539911,33.36,77604.23,0.1,0.19479,0.0001,22.20411]
[1777109545151,33.36,77604.59,0.1,0.19483,0.0001,22.2076]
[1777109550922,33.36,77604.5533,0.1,0.19485,0.0001,22.20832]
[1777109556928,33.36,77604.5667,0.1,0.19484,0.0001,22.20594]
[1777109561933,33.37,77602.7767,0.1,0.19467,0.0001,22.19359]
[1777109566938,33.37,77603.4367,0.1,0.19475,0.0001,22.19935]
[1777109572944,33.37,77603.4733,0.1,0.19477,0.0001,22.20064]
[1777109578382,33.37,77603.9167,0.1,0.19483,0.0001,22.20491]
[1777109583425,33.37,77604.3767,0.1,0.19489,0.0001,22.2091]
[1777109590079,33.37,77604.87,0.1,0.19494,0.0001,22.2132]
[1777109595967,33.38,77605.4133,0.1,0.19502,0.0001,22.21855]
[1777109601552,33.38,77607.0967,0.1,0.1952,0.0001,22.23177]
[1777109606587,33.38,77607.5467,0.1,0.19526,0.0001,22.2357]
[1777109606986,33.38,77607.5467,0.1,0.19526,0.0001,22.2357]
[1777109612957,33.38,77607.83,0.1,0.19527,0.0001,22.23491]
[1777109617989,33.38,77608.09,0.1,0.19531,0.0001,22.23753]
[1777109623707,33.38,77608.09,0.1,0.19532,0.0001,22.2382]
[1777109628742,33.38,77608.5733,0.1,0.19538,0.0001,22.24231]
[1777109634006,33.38,77608.6333,0.1,0.19539,0.0001,22.24328]
[1777109639819,33.39,77608.6633,0.1,0.1954,0.0001,22.24413]
[1777109644854,33.39,77608.8033,0.1,0.19542,0.0001,22.24567]
[1777109650025,33.39,77609.02,0.1,0.19545,0.0001,22.24777]
[1777109656939,33.39,77609.2367,0.1,0.19549,0.0001,22.25004]
[1777109662265,33.39,77609.2633,0.1,0.19549,0.0001,22.2507]
[1777109670045,33.39,77609.14,0.1,0.19549,0.0001,22.25053]
[1777109675049,33.39,77608.9067,0.1,0.19545,0.0001,22.24582]
[1777109680054,33.39,77609.08,0.1,0.19548,0.0001,22.24757]
[1777109685810,33.39,77609.2867,0.1,0.19551,0.0001,22.24947]
[1777109693067,33.4,77610.29,0.1,0.19562,0.0001,22.25768]
[1777109698072,33.4,77610.6833,0.1,0.19567,0.0001,22.26096]
[1777109703078,33.39,77615.2133,0.1,0.19612,0.0001,22.29348]
[1777109716093,33.39,77615.59,0.1,0.19611,0.0001,22.29313]
[1777109721129,33.39,77614.8667,0.1,0.19603,0.0001,22.28728]
[1777109729546,33.39,77614.89,0.1,0.19604,0.0001,22.28781]
[1777109737502,33.39,77614.4033,0.1,0.19598,0.0001,22.2815]
[1777109742538,33.39,77614.3367,0.1,0.19597,0.0001,22.28133]
[1777109752129,33.39,77615.1233,0.1,0.19606,0.0001,22.28769]
[1777109758135,33.39,77615.7867,0.1,0.19614,0.0001,22.2929]
[1777109763896,33.39,77615.79,0.1,0.19612,0.0001,22.29169]
[1777109765485,33.39,77623.32,0.1,0.19688,0.0001,22.34642]
[1777109770734,33.38,77625.3033,0.1,0.19705,0.0001,22.35865]
[1777109776172,33.38,77624.74,0.1,0.19697,0.0001,22.35294]
[1777109781204,33.38,77623.6867,0.1,0.19683,0.0001,22.34291]
[1777109789212,33.37,77623.56,0.1,0.19677,0.0001,22.33902]
[1777109794901,33.37,77622.4833,0.1,0.19661,0.0001,22.32546]
[1777109799974,33.36,77621.88,0.1,0.19653,0.0001,22.31997]
[1777109800581,33.36,77621.88,0.1,0.19652,0.0001,22.31929]
[1777109802190,33.36,77621.88,0.1,0.19652,0.0001,22.31894]
[1777109802649,33.36,77621.88,0.1,0.19651,0.0001,22.3186]
[1777109802960,33.36,77621.88,0.1,0.19651,0.0001,22.3186]
[1777109804708,33.36,77621.88,0.1,0.19651,0.0001,22.31827]
[1777109811134,33.36,77621.88,0.1,0.1965,0.0001,22.31759]
[1777109816239,33.35,77620.9933,0.1,0.19635,0.0001,22.30742]
[1777109821664,33.35,77620.7,0.1,0.1963,0.0001,22.30397]
[1777109827261,33.34,77620.6767,0.1,0.19627,0.0001,22.30158]
[1777109833170,33.34,77620.3567,0.1,0.19621,0.0001,22.29736]
[1777109840219,33.34,77620.0833,0.1,0.19615,0.0001,22.29322]
[1777109845255,33.33,77620.07,0.1,0.19613,0.0001,22.29162]
[1777109853287,33.33,77619.6333,0.1,0.19603,0.0001,22.28257]
[1777109858293,33.33,77619.9267,0.1,0.19604,0.0001,22.2833]
[1777109863298,33.32,77619.94,0.1,0.19602,0.0001,22.28198]
[1777109869304,33.32,77618.8933,0.1,0.19589,0.0001,22.27261]
[1777109874309,33.32,77618.8033,0.1,0.19586,0.0001,22.2706]
[1777109879494,33.32,77618.8033,0.1,0.19584,0.0001,22.26926]
[1777109885320,33.31,77619.1867,0.1,0.19585,0.0001,22.2705]
[1777109890325,33.31,77619.2633,0.1,0.19584,0.0001,22.26975]
[1777109895330,33.31,77619.9133,0.1,0.19589,0.0001,22.27322]
[1777109900335,33.3,77619.9467,0.1,0.19587,0.0001,22.27214]
[1777109905340,33.3,77621.7367,0.1,0.19604,0.0001,22.28404]
[1777109910987,33.3,77621.5567,0.1,0.196,0.0001,22.28133]
[1777109916350,33.3,77621.0967,0.1,0.19591,0.0001,22.27285]
[1777109922797,33.29,77620.9067,0.1,0.19586,0.0001,22.26963]
[1777109924442,33.29,77620.79,0.1,0.19585,0.0001,22.26851]
[1777109926501,33.29,77620.79,0.1,0.19584,0.0001,22.26797]
[1777109927469,33.29,77620.79,0.1,0.19583,0.0001,22.26764]
[1777109927832,33.29,77620.79,0.1,0.19583,0.0001,22.26738]
[1777109932696,33.29,77629.4967,0.1,0.19671,0.0001,22.33071]
[1777109932797,33.29,77629.4967,0.1,0.19671,0.0001,22.33045]
[1777109935803,33.29,77629.4967,0.1,0.1967,0.0001,22.3298]
[1777109941375,33.28,77631.91,0.1,0.19692,0.0001,22.34568]
[1777109946393,33.28,77634.9267,0.1,0.19721,0.0001,22.36631]
[1777109947361,33.28,77634.9267,0.1,0.19721,0.0001,22.36631]
[1777109953387,33.28,77632.7,0.1,0.19695,0.0001,22.34799]
[1777109955022,33.27,77632.7,0.1,0.19694,0.0001,22.34748]
[1777109958392,33.27,77631.9367,0.1,0.19685,0.0001,22.3411]
[1777109963399,33.27,77630.1067,0.1,0.19665,0.0001,22.32627]
[1777109969124,33.27,77629.2867,0.1,0.19654,0.0001,22.31836]
[1777109974141,33.26,77628.8467,0.1,0.19645,0.0001,22.31044]
[1777109974160,33.26,77628.8467,0.1,0.19645,0.0001,22.31044]
[1777109977413,33.26,77668.9467,0.1,0.20059,0.0001,22.60482]
[1777109980145,33.26,77670.3267,0.1,0.20072,0.0001,22.61387]
[1777109980206,33.26,77670.3267,0.1,0.20071,0.0001,22.6133]
[1777109985241,33.25,77681.5433,0.1,0.20185,0.00011,22.69358]
[1777109988994,33.25,77685.15,0.1,0.20221,0.00011,22.71865]
[1777109989919,33.25,77685.11,0.1,0.2022,0.00011,22.71795]
[1777109990137,33.25,77685.11,0.1,0.2022,0.00011,22.71795]
[1777109990140,33.25,77685.11,0.1,0.2022,0.00011,22.71795]
[1777109990276,33.25,77685.11,0.1,0.20219,0.00011,22.71741]
[1777109991433,33.25,77720.17,0.1,0.20589,0.00011,22.97436]
[1777109991771,33.25,77720.17,0.1,0.20589,0.00011,22.97436]
[1777109991917,33.25,77720.17,0.1,0.20589,0.00011,22.97436]
[1777109997325,33.24,77710.0633,0.1,0.20477,0.00011,22.89692]
[1777110002360,33.23,77709.5467,0.1,0.20468,0.00011,22.89066]
[1777110002870,33.23,77709.5467,0.1,0.20468,0.00011,22.89066]
[1777110004962,33.23,77709.5467,0.1,0.20466,0.00011,22.88961]
[1777110007021,33.23,77707.81,0.1,0.20447,0.00011,22.87604]
[1777110009168,33.23,77707.0533,0.1,0.20437,0.00011,22.86968]
[1777110011423,33.23,77694.93,0.1,0.20308,0.00011,22.77961]
[1777110012635,33.23,77695.5433,0.1,0.20314,0.00011,22.78382]
[1777110017300,33.22,77693.9767,0.1,0.20295,0.00011,22.77101]
[1777110022464,33.22,77692.7033,0.1,0.20278,0.00011,22.75899]
[1777110027469,33.21,77693.2,0.1,0.2028,0.00011,22.7604]
[1777110032474,33.21,77692.0,0.1,0.20262,0.00011,22.74596]
[1777110037479,33.21,77691.6933,0.1,0.20256,0.00011,22.74162]
[1777110044486,33.2,77692.87,0.1,0.20264,0.00011,22.74731]
[1777110050203,33.2,77693.7367,0.1,0.20269,0.00011,22.75153]
[1777110055497,33.19,77695.1933,0.1,0.20281,0.00011,22.75965]
[1777110060061,33.19,77695.5167,0.1,0.20283,0.00011,22.76115]
[1777110066508,33.18,77696.2367,0.1,0.20285,0.00011,22.76293]
[1777110071513,33.18,77695.3433,0.1,0.20273,0.00011,22.75454]
[1777110076518,33.17,77695.4433,0.1,0.20272,0.00011,22.75348]
[1777110081030,33.17,77701.4033,0.1,0.20332,0.00011,22.79585]
[1777110081408,33.17,77701.4033,0.1,0.20332,0.00011,22.79585]
[1777110086955,33.16,77705.4533,0.1,0.20371,0.00011,22.82282]
[1777110092534,33.16,77706.7033,0.1,0.20379,0.00011,22.8265]
[1777110093872,33.16,77706.7033,0.1,0.20378,0.00011,22.82609]
[1777110099039,33.15,77709.2467,0.1,0.20401,0.00011,22.84233]
[1777110104545,33.15,77710.49,0.1,0.20411,0.00011,22.84935]
[1777110110116,33.14,77709.6167,0.1,0.20398,0.00011,22.84037]
[1777110115151,33.14,77710.8467,0.1,0.20408,0.00011,22.84729]
[1777110120561,33.14,77708.5767,0.1,0.20381,0.00011,22.82853]
[1777110126228,33.13,77706.72,0.1,0.20358,0.00011,22.81252]
[1777110131572,33.13,77706.0367,0.1,0.20348,0.00011,22.80561]
[1777110139325,33.12,77706.0367,0.1,0.20343,0.00011,22.80265]
[1777110141328,33.12,77706.0367,0.1,0.20343,0.00011,22.80229]
[1777110146587,33.12,77705.22,0.1,0.20331,0.00011,22.79412]
[1777110153423,33.11,77704.9233,0.1,0.20322,0.00011,22.78602]
[1777110159465,33.11,77704.5733,0.1,0.20315,0.00011,22.78139]
[1777110164500,33.1,77704.2533,0.1,0.20309,0.00011,22.77736]
[1777110169534,33.1,77703.8433,0.1,0.20303,0.00011,22.7727]
[1777110174570,33.1,77703.7033,0.1,0.20299,0.00011,22.77005]
[1777110176484,33.1,77703.7167,0.1,0.20298,0.00011,22.76983]
[1777110176763,33.1,77703.7167,0.1,0.20298,0.00011,22.76951]
[1777110178052,33.1,77703.7167,0.1,0.20297,0.00011,22.76919]
[1777110178901,33.1,77703.7167,0.1,0.20297,0.00011,22.76893]
[1777110183953,33.09,77695.0433,0.1,0.20204,0.00011,22.70362]
[1777110190630,33.09,77695.18,0.1,0.20202,0.00011,22.70293]
[1777110195635,33.09,77696.46,0.1,0.20214,0.00011,22.71115]
[1777110200640,33.08,77696.9933,0.1,0.20218,0.00011,22.71384]
[1777110205645,33.08,77697.31,0.1,0.20219,0.00011,22.71493]
[1777110211220,33.08,77692.5267,0.1,0.20167,0.00011,22.67846]
[1777110211551,33.08,77692.5267,0.1,0.20167,0.00011,22.67846]
[1777110211908,33.08,77692.5267,0.1,0.20165,0.00011,22.67481]
[1777110212828,33.08,77692.5267,0.1,0.20164,0.00011,22.67462]
[1777110213243,33.08,77692.5267,0.1,0.20164,0.00011,22.67462]
[1777110213628,33.08,77692.5267,0.1,0.20164,0.00011,22.67462]
[1777110218248,33.08,77689.9867,0.1,0.20136,0.00011,22.65491]
[1777110219855,33.08,77690.3467,0.1,0.2014,0.00011,22.6572]
[1777110221104,33.08,77697.7467,0.1,0.20217,0.00011,22.71171]
[1777110221547,33.08,77697.7467,0.1,0.20217,0.00011,22.71171]
[1777110227217,33.07,77704.7967,0.1,0.20289,0.00011,22.76201]
[1777110231837,33.07,77723.82,0.1,0.20489,0.00011,22.90121]
[1777110240682,33.07,77718.3667,0.1,0.20428,0.00011,22.85871]
[1777110246067,33.06,77719.55,0.1,0.20438,0.00011,22.86599]
[1777110246727,33.06,77719.55,0.1,0.20438,0.00011,22.86599]
[1777110252110,33.06,77721.2633,0.1,0.20454,0.00011,22.8766]
[1777110257145,33.05,77720.1433,0.1,0.20439,0.00011,22.86664]
[1777110262180,33.05,77720.22,0.1,0.20437,0.00011,22.86555]
[1777110267216,33.05,77719.3733,0.1,0.20426,0.00011,22.85769]
[1777110272251,33.04,77717.7833,0.1,0.20405,0.00011,22.84094]
[1777110277285,33.04,77718.7367,0.1,0.20412,0.00011,22.84646]
[1777110282321,33.04,77718.8367,0.1,0.20411,0.00011,22.84569]
[1777110287358,33.04,77717.9533,0.1,0.204,0.00011,22.83768]
[1777110292393,33.03,77717.54,0.1,0.20393,0.00011,22.83319]
[1777110297427,33.03,77716.8267,0.1,0.20383,0.00011,22.82653]
[1777110302463,33.03,77714.2567,0.1,0.20354,0.00011,22.80623]
[1777110306634,33.03,77714.3733,0.1,0.20354,0.00011,22.80633]
[1777110307094,33.03,77714.3733,0.1,0.20354,0.00011,22.80608]
[1777110308700,33.02,77714.3733,0.1,0.20354,0.00011,22.80583]
[1777110308750,33.02,77714.5167,0.1,0.20355,0.00011,22.80672]
[1777110309920,33.02,77714.5167,0.1,0.20354,0.00011,22.80636]
[1777110309923,33.02,77714.5167,0.1,0.20354,0.00011,22.80636]
[1777110310519,33.02,77714.5167,0.1,0.20354,0.00011,22.8063]
[1777110315554,33.02,77719.14,0.1,0.20403,0.00011,22.84029]
[1777110319595,33.02,77717.2167,0.1,0.20382,0.00011,22.82602]
[1777110324766,33.02,77713.46,0.1,0.20342,0.00011,22.79784]
[1777110330659,33.02,77711.3367,0.1,0.20319,0.00011,22.78178]
[1777110335788,33.02,77709.27,0.1,0.20295,0.00011,22.76285]
[1777110341736,33.02,77708.3333,0.1,0.20284,0.00011,22.75578]
[1777110346772,33.02,77709.0167,0.1,0.20291,0.00011,22.76072]
[1777110351804,33.02,77705.63,0.1,0.20256,0.00011,22.73564]
[1777110356809,33.02,77704.5667,0.1,0.20244,0.00011,22.72782]
[1777110360104,33.02,77703.4667,0.1,0.20233,0.00011,22.71973]
[1777110365818,33.02,77696.1,0.1,0.20155,0.00011,22.66501]
[1777110370823,33.02,77695.9733,0.1,0.20153,0.00011,22.66419]
[1777110376829,33.02,77699.3333,0.1,0.20189,0.00011,22.68908]
[1777110379049,33.02,77699.5833,0.1,0.20192,0.00011,22.6909]
[1777110383078,33.02,77699.1833,0.1,0.20187,0.00011,22.68769]
[1777110388841,33.02,77697.84,0.1,0.20173,0.00011,22.67757]
[1777110389306,33.02,77697.84,0.1,0.20173,0.00011,22.67757]
[1777110395150,33.02,77697.26,0.1,0.20164,0.00011,22.66955]
[1777110399682,33.02,77690.5333,0.1,0.20093,0.00011,22.61954]
[1777110399783,33.02,77690.5333,0.1,0.20093,0.00011,22.61954]
[1777110404857,33.02,77687.6167,0.1,0.20062,0.00011,22.59785]
[1777110409862,33.02,77690.4633,0.1,0.20092,0.00011,22.61885]
[1777110415247,33.02,77692.2233,0.1,0.2011,0.00011,22.63165]
[1777110420283,33.02,77694.1867,0.1,0.2013,0.00011,22.64594]
[1777110425318,33.02,77693.5133,0.1,0.20122,0.00011,22.64022]
[1777110426511,33.02,77693.5133,0.1,0.20122,0.00011,22.64022]
[1777110426613,33.02,77693.5133,0.1,0.20122,0.00011,22.64008]
[1777110431884,33.01,77700.3733,0.1,0.20193,0.00011,22.69019]
[1777110437402,33.01,77699.3333,0.1,0.20182,0.00011,22.68205]
[1777110442437,33.01,77698.8533,0.1,0.20176,0.00011,22.67816]
[1777110447472,33.01,77698.1167,0.1,0.20168,0.00011,22.67239]
[1777110452748,33.01,77697.93,0.1,0.20163,0.00011,22.66732]
[1777110457910,33.01,77698.8167,0.1,0.20173,0.00011,22.67398]
[1777110463916,33.01,77698.29,0.1,0.20167,0.00011,22.67024]
[1777110469625,33.01,77697.8233,0.1,0.20163,0.00011,22.66697]
[1777110474661,33.01,77697.75,0.1,0.20162,0.00011,22.66659]
[1777110479696,33.01,77696.2967,0.1,0.20147,0.00011,22.65603]
[1777110485741,33.01,77696.3033,0.1,0.20148,0.00011,22.65636]
[1777110490942,33.01,77692.4833,0.1,0.20108,0.00011,22.62838]
[1777110491567,33.01,77692.4833,0.1,0.20108,0.00011,22.62838]
[1777110496818,33.02,77691.9233,0.1,0.20102,0.00011,22.62453]
[1777110501953,33.02,77692.3833,0.1,0.20108,0.00011,22.62817]
[1777110503000,33.02,77692.35,0.1,0.20107,0.00011,22.62796]
[1777110503866,33.02,77692.35,0.1,0.20107,0.00011,22.62792]
[1777110509909,33.02,77692.2467,0.1,0.20106,0.00011,22.62689]
[1777110514944,33.01,77692.3133,0.1,0.20104,0.00011,22.62371]
[1777110517743,33.01,77692.3467,0.1,0.20104,0.00011,22.62388]
[1777110518295,33.01,77692.3467,0.1,0.20104,0.00011,22.62384]
[1777110520648,33.01,77692.3467,0.1,0.20104,0.00011,22.6238]
[1777110533357,33.01,77692.2967,0.1,0.20103,0.00011,22.62323]
[1777110533583,33.01,77692.2967,0.1,0.20103,0.00011,22.62323]
[1777110533684,33.01,77692.2967,0.1,0.20103,0.00011,22.62285]
[1777110535987,33.01,77707.1067,0.1,0.20259,0.00011,22.73269]
[1777110540992,33.01,77707.5067,0.1,0.20264,0.00011,22.73569]
[1777110545997,33.01,77708.6533,0.1,0.20276,0.00011,22.74421]
[1777110549423,33.01,77709.8033,0.1,0.20288,0.00011,22.75269]
[1777110555008,33.01,77715.92,0.1,0.20349,0.00011,22.79503]
[1777110560013,33.0,77718.96,0.1,0.20373,0.00011,22.81239]
[1777110564017,32.98,77734.77,0.1,0.20532,0.00011,22.92272]
[1777110569813,32.97,77737.4667,0.1,0.2055,0.00011,22.93526]
[1777110574193,32.97,77737.4667,0.1,0.20546,0.00011,22.93049]
[1777110580414,32.96,77747.4267,0.1,0.2065,0.00011,23.00242]
[1777110586444,32.96,77751.2033,0.1,0.20687,0.00011,23.02814]
[1777110587257,32.96,77751.2033,0.1,0.20687,0.00011,23.02814]
[1777110592485,32.96,77743.9533,0.1,0.20607,0.00011,22.97295]
[1777110597521,32.95,77745.8967,0.1,0.20626,0.00011,22.98597]
[1777110598773,32.95,77745.8967,0.1,0.20626,0.00011,22.98597]
[1777110599659,32.95,77745.8967,0.1,0.20625,0.00011,22.98569]
[1777110599815,32.95,77745.8967,0.1,0.20625,0.00011,22.98569]
[1777110600284,32.95,77745.8967,0.1,0.20625,0.00011,22.98535]
[1777110601371,32.95,77745.8967,0.1,0.20625,0.00011,22.98507]
[1777110601928,32.95,77745.8967,0.1,0.20625,0.00011,22.98507]
[1777110602031,32.95,77745.8967,0.1,0.20624,0.00011,22.98475]
[1777110605576,32.94,77732.62,0.1,0.20474,0.00011,22.88141]
[1777110610612,32.91,77726.7633,0.1,0.20387,0.00011,22.82155]
[1777110615646,32.88,77723.21,0.1,0.20328,0.00011,22.78155]
[1777110617301,32.87,77721.9233,0.1,0.20311,0.00011,22.76963]
[1777110617662,32.87,77721.9233,0.1,0.20308,0.00011,22.76739]
[1777110622698,32.86,77717.71,0.1,0.20254,0.00011,22.73001]
[1777110627733,32.86,77714.8967,0.1,0.20223,0.00011,22.70851]
[1777110632768,32.86,77710.9133,0.1,0.20178,0.00011,22.67496]
[1777110638093,32.85,77714.4333,0.1,0.20215,0.00011,22.70072]
[1777110643845,32.85,77718.9367,0.1,0.20262,0.00011,22.73351]
[1777110649888,32.85,77716.64,0.1,0.20236,0.00011,22.7157]
[1777110654928,32.85,77713.0,0.1,0.20197,0.00011,22.68817]
[1777110659963,32.85,77710.8467,0.1,0.20173,0.00011,22.67182]
[1777110660650,32.85,77710.8467,0.1,0.20173,0.00011,22.67182]
[1777110661116,32.85,77709.79,0.1,0.20162,0.00011,22.66389]
[1777110662716,32.85,77709.79,0.1,0.20162,0.00011,22.66379]
[1777110662984,32.85,77709.79,0.1,0.20162,0.00011,22.66369]
[1777110668020,32.85,77708.04,0.1,0.20143,0.00011,22.65092]
[1777110673128,32.85,77704.93,0.1,0.20111,0.00011,22.62813]
[1777110679096,32.85,77703.5533,0.1,0.20097,0.00011,22.6184]
[1777110684132,32.85,77701.6633,0.1,0.20078,0.00011,22.60485]
[1777110689145,32.85,77701.5567,0.1,0.20078,0.00011,22.6046]
[1777110694152,32.85,77703.6867,0.1,0.20099,0.00011,22.61753]
[1777110699157,32.86,77703.96,0.1,0.20102,0.00011,22.62001]
[1777110704195,32.86,77703.3467,0.1,0.20097,0.00011,22.61591]
[1777110709200,32.86,77702.2133,0.1,0.20085,0.00011,22.60794]
[1777110715349,32.86,77701.9433,0.1,0.20083,0.00011,22.60656]
[1777110721212,32.86,77701.3733,0.1,0.20078,0.00011,22.60295]
[1777110726217,32.86,77701.0567,0.1,0.20076,0.00011,22.60114]
[1777110731222,32.86,77701.31,0.1,0.20079,0.00011,22.60357]
[1777110736986,32.86,77700.6267,0.1,0.20073,0.00011,22.59902]
[1777110742825,32.86,77700.58,0.1,0.20073,0.00011,22.59941]
[1777110747843,32.87,77701.0667,0.1,0.2008,0.00011,22.60399]
[1777110754245,32.87,77700.8467,0.1,0.20077,0.00011,22.5997]
[1777110759658,32.87,77701.1333,0.1,0.20081,0.00011,22.60247]
[1777110765256,32.87,77699.8467,0.1,0.20068,0.00011,22.59345]
[1777110770735,32.87,77704.4833,0.1,0.20118,0.00011,22.62857]
[1777110775771,32.87,77709.4733,0.1,0.20172,0.00011,22.66628]
[1777110781813,32.87,77711.9867,0.1,0.20199,0.00011,22.68549]
[1777110786848,32.87,77714.91,0.1,0.20231,0.00011,22.70756]
[1777110791883,32.88,77716.91,0.1,0.20252,0.00011,22.72265]
[1777110796918,32.88,77720.12,0.1,0.20287,0.00011,22.74661]
[1777110802294,32.88,77722.0767,0.1,0.20307,0.00011,22.76118]
[1777110807995,32.88,77723.8067,0.1,0.20326,0.00011,22.77398]
[1777110813029,32.87,77726.1033,0.1,0.20348,0.00011,22.7874]
[1777110818066,32.87,77728.4833,0.1,0.20373,0.00011,22.80483]
[1777110823102,32.87,77728.9767,0.1,0.20378,0.00011,22.8082]
[1777110828137,32.87,77727.28,0.1,0.20359,0.00011,22.79538]
[1777110833172,32.87,77726.8067,0.1,0.20354,0.00011,22.7917]
[1777110838206,32.87,77727.0267,0.1,0.20356,0.00011,22.79315]
[1777110843242,32.87,77727.57,0.1,0.20362,0.00011,22.79698]
[1777110848277,32.87,77729.0033,0.1,0.20377,0.00011,22.80739]
[1777110853312,32.87,77728.84,0.1,0.20374,0.00011,22.80591]
[1777110854016,32.87,77728.84,0.1,0.20374,0.00011,22.80591]
[1777110859353,32.87,77728.4933,0.1,0.20371,0.00011,22.80318]
[1777110864358,32.87,77729.39,0.1,0.2038,0.00011,22.8097]
[1777110869363,32.87,77729.8467,0.1,0.20385,0.00011,22.81293]
[1777110875369,32.87,77734.2133,0.1,0.20429,0.00011,22.84158]
[1777110880374,32.87,77735.6667,0.1,0.20444,0.00011,22.852]
[1777110880964,32.87,77735.6667,0.1,0.20444,0.00011,22.852]
[1777110885379,32.87,77747.46,0.1,0.20569,0.00011,22.93886]
[1777110890384,32.87,77751.5033,0.1,0.20611,0.00011,22.96779]
[1777110895428,32.86,77752.9067,0.1,0.20625,0.00011,22.97709]
[1777110896274,32.86,77752.9067,0.1,0.20625,0.00011,22.97709]
[1777110901434,32.86,77753.9933,0.1,0.20634,0.00011,22.9838]
[1777110906439,32.86,77754.6567,0.1,0.2064,0.00011,22.98755]
[1777110908000,32.86,77754.9467,0.1,0.20643,0.00011,22.98946]
[1777110913733,32.85,77755.7433,0.1,0.20649,0.00011,22.99368]
[1777110915027,32.85,77755.7433,0.1,0.20649,0.00011,22.99368]
[1777110920781,32.85,77755.7033,0.1,0.20646,0.00011,22.99172]
[1777110923596,32.85,77755.3667,0.1,0.20641,0.00011,22.98875]
[1777110924124,32.85,77755.3667,0.1,0.20641,0.00011,22.98875]
[1777110924294,32.85,77755.3667,0.1,0.20641,0.00011,22.98875]
[1777110924972,32.85,77755.3667,0.1,0.20641,0.00011,22.98853]
[1777110927538,32.85,77755.2067,0.1,0.20638,0.00011,22.98665]
[1777110932672,32.85,77755.42,0.1,0.20637,0.00011,22.98363]
[1777110937938,32.84,77755.2,0.1,0.20633,0.00011,22.98091]
[1777110941404,32.84,77753.6167,0.1,0.20615,0.00011,22.96856]
[1777110944439,32.84,77753.8467,0.1,0.20616,0.00011,22.96964]
[1777110955488,32.83,77754.5167,0.1,0.20617,0.00011,22.97064]
[1777110961061,32.83,77756.31,0.1,0.20634,0.00011,22.98188]
[1777110963453,32.83,77756.32,0.1,0.20633,0.00011,22.98161]
[1777110969120,32.82,77760.4733,0.1,0.20675,0.00011,23.0106]
[1777110971254,32.82,77760.2,0.1,0.20672,0.00011,23.00833]
[1777110976509,32.82,77759.9167,0.1,0.20667,0.00011,23.00479]
[1777110977086,32.82,77759.9167,0.1,0.20667,0.00011,23.00479]
[1777110984226,32.82,77759.8033,0.1,0.20663,0.00011,23.00206]
[1777110989522,32.81,77760.0933,0.1,0.20664,0.00011,23.00303]
[1777110994712,32.81,77760.4867,0.1,0.20664,0.00011,23.00133]
[1777111000338,32.81,77760.21,0.1,0.20659,0.00011,22.9979]
[1777111005373,32.81,77761.36,0.1,0.2067,0.00011,23.00522]
[1777111010407,32.8,77769.2433,0.1,0.20753,0.00011,23.06218]
[1777111015548,32.8,77769.0633,0.1,0.20749,0.00011,23.05937]
[1777111021484,32.8,77767.68,0.1,0.20731,0.00011,23.04744]
[1777111026519,32.79,77765.4967,0.1,0.20705,0.00011,23.02996]
[1777111031554,32.79,77764.57,0.1,0.20694,0.00011,23.0221]
[1777111031557,32.79,77764.57,0.1,0.20694,0.00011,23.0221]
[1777111031576,32.79,77762.8767,0.1,0.20675,0.00011,23.00931]
[1777111033794,32.79,77756.87,0.1,0.2061,0.00011,22.96433]
[1777111033874,32.79,77756.87,0.1,0.2061,0.00011,22.96416]
[1777111034591,32.79,77756.87,0.1,0.2061,0.00011,22.96416]
[1777111035001,32.79,77756.87,0.1,0.20609,0.00011,22.96401]
[1777111035712,32.79,77756.87,0.1,0.20609,0.00011,22.96401]
[1777111036569,32.79,77752.8633,0.1,0.20566,0.00011,22.93411]
[1777111041574,32.79,77747.4167,0.1,0.20505,0.00011,22.89233]
[1777111041824,32.79,77747.4167,0.1,0.20505,0.00011,22.89233]
[1777111042575,32.79,77749.97,0.1,0.20532,0.00011,22.91102]
[1777111046153,32.79,77751.7167,0.1,0.20551,0.00011,22.92359]
[1777111051584,32.78,77752.3933,0.1,0.20554,0.00011,22.92426]
[1777111056365,32.78,77752.4433,0.1,0.20554,0.00011,22.9241]
[1777111057383,32.78,77752.4433,0.1,0.20554,0.00011,22.92397]
[1777111058070,32.78,77752.4433,0.1,0.20553,0.00011,22.92372]
[1777111059829,32.78,77754.12,0.1,0.20571,0.00011,22.93578]
[1777111060493,32.78,77754.12,0.1,0.20571,0.00011,22.93578]
[1777111061827,32.78,77754.45,0.1,0.20574,0.00011,22.93772]
[1777111071604,32.78,77759.0267,0.1,0.2062,0.00011,22.96983]
[1777111076609,32.78,77759.0567,0.1,0.20619,0.00011,22.96914]
[1777111082615,32.77,77758.71,0.1,0.20614,0.00011,22.96549]
[1777111084332,32.77,77758.71,0.1,0.20614,0.00011,22.96531]
[1777111086441,32.77,77758.45,0.1,0.2061,0.00011,22.96292]
[1777111086524,32.77,77758.45,0.1,0.2061,0.00011,22.96264]
[1777111091624,32.77,77750.1,0.1,0.20517,0.00011,22.89919]
[1777111097017,32.77,77749.1733,0.1,0.20505,0.00011,22.8907]
[1777111102052,32.76,77750.5,0.1,0.20517,0.00011,22.89923]
[1777111107088,32.76,77745.9767,0.1,0.20467,0.00011,22.8644]
[1777111112123,32.76,77741.0833,0.1,0.20411,0.00011,22.8236]
[1777111114356,32.76,77740.5833,0.1,0.20405,0.00011,22.81971]
[1777111114377,32.76,77740.5833,0.1,0.20405,0.00011,22.81954]
[1777111120653,32.76,77738.2367,0.1,0.20379,0.00011,22.8014]
[1777111126660,32.75,77737.5767,0.1,0.20371,0.00011,22.79589]
[1777111132323,32.75,77737.31,0.1,0.20367,0.00011,22.79345]
[1777111137671,32.75,77739.1333,0.1,0.20386,0.00011,22.80647]
[1777111142962,32.75,77739.82,0.1,0.20392,0.00011,22.81102]
[1777111148374,32.75,77741.8367,0.1,0.20413,0.00011,22.82529]
[1777111150113,32.75,77741.6533,0.1,0.20411,0.00011,22.8238]
[1777111150119,32.75,77741.6533,0.1,0.20411,0.00011,22.8238]
[1777111150389,32.75,77741.6533,0.1,0.20411,0.00011,22.82366]
[1777111151918,32.75,77742.8467,0.1,0.20423,0.00011,22.83237]
[1777111153780,32.75,77742.8467,0.1,0.20423,0.00011,22.83201]
[1777111159167,32.75,77731.4833,0.1,0.203,0.00011,22.74673]
[1777111161471,32.75,77719.72,0.1,0.20174,0.00011,22.65897]
[1777111163485,32.75,77706.46,0.1,0.20033,0.00011,22.55995]
[1777111168520,32.75,77707.97,0.1,0.2005,0.00011,22.57148]
[1777111172454,32.75,77706.3833,0.1,0.20031,0.00011,22.55629]
[1777111177585,32.75,77706.2733,0.1,0.2003,0.00011,22.55578]
[1777111182620,32.75,77704.7733,0.1,0.20014,0.00011,22.54484]
[1777111183138,32.75,77704.7733,0.1,0.20014,0.00011,22.54484]
[1777111183965,32.75,77704.7733,0.1,0.20015,0.00011,22.54491]
[1777111185636,32.75,77704.7733,0.1,0.20015,0.00011,22.54498]
[1777111186122,32.75,77704.7733,0.1,0.20015,0.00011,22.54499]
[1777111191683,32.75,77703.1033,0.1,0.19997,0.00011,22.53267]
[1777111196717,32.75,77702.6733,0.1,0.19993,0.00011,22.52956]
[1777111198340,32.75,77702.6733,0.1,0.19993,0.00011,22.52956]
[1777111203745,32.75,77704.7333,0.1,0.20015,0.00011,22.54501]
[1777111204735,32.75,77704.7333,0.1,0.20015,0.00011,22.54501]
[1777111205458,32.75,77704.6767,0.1,0.20014,0.00011,22.54457]
[1777111210752,32.75,77709.4067,0.1,0.20065,0.00011,22.58014]
[1777111215757,32.75,77708.0967,0.1,0.20051,0.00011,22.57049]
[1777111219888,32.75,77706.2867,0.1,0.20032,0.00011,22.55713]
[1777111224089,32.75,77705.6533,0.1,0.20026,0.00011,22.55261]
[1777111224760,32.75,77705.6533,0.1,0.20026,0.00011,22.55261]
[1777111230772,32.75,77707.5833,0.1,0.20047,0.00011,22.5674]
[1777111235777,32.75,77709.72,0.1,0.20067,0.00011,22.58004]
[1777111240782,32.75,77715.47,0.1,0.20129,0.00011,22.62314]
[1777111244663,32.75,77716.8933,0.1,0.20144,0.00011,22.63391]
[1777111244727,32.75,77716.8933,0.1,0.20144,0.00011,22.63396]
[1777111250092,32.75,77716.6533,0.1,0.20143,0.00011,22.63276]
[1777111255797,32.76,77715.3667,0.1,0.2013,0.00011,22.62372]
[1777111257054,32.76,77715.3667,0.1,0.2013,0.00011,22.62372]
[1777111257155,32.76,77715.3667,0.1,0.2013,0.00011,22.62393]
[1777111262804,32.76,77718.0,0.1,0.20158,0.00011,22.64382]
[1777111264328,32.76,77718.0,0.1,0.20158,0.00011,22.64384]
[1777111264429,32.76,77718.0,0.1,0.20158,0.00011,22.64386]
[1777111270235,32.76,77725.46,0.1,0.20239,0.00011,22.7003]
[1777111275270,32.76,77724.9967,0.1,0.20235,0.00011,22.69738]
[1777111280305,32.76,77729.3467,0.1,0.20282,0.00011,22.7302]
[1777111285827,32.76,77728.2467,0.1,0.20271,0.00011,22.72242]
[1777111298431,32.76,77727.6733,0.1,0.20264,0.00011,22.7158]
[1777111303466,32.76,77727.7533,0.1,0.20266,0.00011,22.71685]
[1777111308501,32.77,77727.4467,0.1,0.20263,0.00011,22.71501]
[1777111314864,32.77,77727.8733,0.1,0.20269,0.00011,22.71871]
[1777111320584,32.77,77728.3767,0.1,0.20275,0.00011,22.72293]
[1777111325620,32.77,77728.9833,0.1,0.20282,0.00011,22.72782]
[1777111330621,32.77,77728.9967,0.1,0.20282,0.00011,22.7282]
[1777111333733,32.77,77737.3033,0.1,0.20371,0.00011,22.79016]
[1777111338019,32.77,77739.0767,0.1,0.2039,0.00011,22.80341]
[1777111343676,32.77,77740.4867,0.1,0.20406,0.00011,22.81392]
[1777111348054,32.77,77746.0467,0.1,0.20465,0.00011,22.85514]
[1777111353903,32.77,77756.62,0.1,0.20576,0.00011,22.92952]
[1777111359909,32.76,77757.37,0.1,0.20583,0.00011,22.93425]
[1777111359991,32.76,77757.37,0.1,0.20583,0.00011,22.93425]
[1777111365710,32.76,77757.37,0.1,0.20581,0.00011,22.93341]
[1777111370922,32.76,77764.0067,0.1,0.20651,0.00011,22.9816]
[1777111371146,32.76,77764.0067,0.1,0.20651,0.00011,22.9816]
[1777111373860,32.76,77763.6767,0.1,0.20647,0.00011,22.97877]
[1777111373873,32.76,77763.6767,0.1,0.20647,0.00011,22.97877]
[1777111374824,32.76,77763.6767,0.1,0.20647,0.00011,22.97858]
[1777111377527,32.76,77763.6767,0.1,0.20646,0.00011,22.97779]
[1777111377788,32.76,77763.6767,0.1,0.20646,0.00011,22.97779]
[1777111385038,32.75,77776.9067,0.1,0.20786,0.00011,23.07378]
[1777111388269,32.75,77778.7367,0.1,0.20804,0.00011,23.08646]
[1777111391814,32.75,77772.8933,0.1,0.2074,0.00011,23.04234]
[1777111392908,32.75,77772.8933,0.1,0.20739,0.00011,23.04208]
[1777111397949,32.75,77768.9033,0.1,0.20694,0.00011,23.01099]
[1777111402955,32.74,77768.2433,0.1,0.20685,0.00011,23.00497]
[1777111407960,32.74,77772.3033,0.1,0.20727,0.00011,23.03389]
[1777111412965,32.74,77771.4933,0.1,0.20714,0.00011,23.02319]
[1777111418279,32.74,77764.5,0.1,0.20637,0.00011,22.97009]
[1777111421877,32.74,77763.0,0.1,0.2062,0.00011,22.95862]
[1777111422095,32.74,77762.62,0.1,0.20616,0.00011,22.95564]
[1777111425258,32.74,77753.15,0.1,0.20513,0.00011,22.88495]
[1777111425507,32.74,77753.15,0.1,0.20513,0.00011,22.88495]
[1777111425613,32.74,77753.15,0.1,0.20513,0.00011,22.88495]
[1777111428357,32.73,77736.8133,0.1,0.20337,0.00011,22.76288]
[1777111433725,32.73,77731.2767,0.1,0.20277,0.00011,22.72134]
[1777111433741,32.73,77731.2767,0.1,0.20277,0.00011,22.72134]
[1777111433953,32.73,77731.2767,0.1,0.20277,0.00011,22.7212]
[1777111438462,32.73,77736.8167,0.1,0.20337,0.00011,22.76294]
[1777111444469,32.74,77738.34,0.1,0.20354,0.00011,22.77471]
[1777111447692,32.74,77739.82,0.1,0.2037,0.00011,22.78583]
[1777111453287,32.74,77747.6467,0.1,0.20454,0.00011,22.84406]
[1777111458143,32.74,77751.9333,0.1,0.205,0.00011,22.87567]
[1777111463159,32.73,77753.5667,0.1,0.20517,0.00011,22.88745]
[1777111468779,32.73,77759.8467,0.1,0.20584,0.00011,22.93367]
[1777111468806,32.73,77759.8467,0.1,0.20584,0.00011,22.93367]
[1777111474682,32.73,77764.2533,0.1,0.20627,0.00011,22.96189]
[1777111479719,32.73,77763.9567,0.1,0.20623,0.00011,22.95886]
[1777111485047,32.73,77762.4567,0.1,0.20606,0.00011,22.94698]
[1777111490796,32.73,77762.8767,0.1,0.20609,0.00011,22.94924]
[1777111495831,32.72,77762.2833,0.1,0.20601,0.00011,22.94412]
[1777111496966,32.72,77762.2833,0.1,0.20601,0.00011,22.94412]
[1777111502398,32.72,77758.73,0.1,0.20562,0.00011,22.91697]
[1777111508017,32.72,77750.5567,0.1,0.20473,0.00011,22.85592]
[1777111508485,32.72,77750.3567,0.1,0.20471,0.00011,22.85439]
[1777111514077,32.72,77747.7233,0.1,0.20443,0.00011,22.83465]
[1777111514678,32.72,77747.7233,0.1,0.20443,0.00011,22.83465]
[1777111516739,32.72,77747.6567,0.1,0.20442,0.00011,22.83412]
[1777111516756,32.72,77747.6567,0.1,0.20442,0.00011,22.83412]
[1777111518047,32.72,77747.6567,0.1,0.20442,0.00011,22.83412]
[1777111518577,32.72,77746.5167,0.1,0.20429,0.00011,22.82551]
[1777111524087,32.72,77746.0733,0.1,0.20424,0.00011,22.82148]
[1777111527045,32.72,77746.0733,0.1,0.20423,0.00011,22.8211]
[1777111527090,32.72,77745.88,0.1,0.20421,0.00011,22.81947]
[1777111532867,32.72,77745.9633,0.1,0.20418,0.00011,22.81539]
[1777111539102,32.71,77746.12,0.1,0.20417,0.00011,22.81534]
[1777111544107,32.71,77744.6733,0.1,0.20401,0.00011,22.80381]
[1777111549112,32.71,77744.6667,0.1,0.20399,0.00011,22.80262]
[1777111554408,32.71,77744.52,0.1,0.20396,0.00011,22.80063]
[1777111554628,32.71,77744.52,0.1,0.20395,0.00011,22.80018]
[1777111560123,32.71,77745.3767,0.1,0.20404,0.00011,22.80647]
[1777111560260,32.71,77745.3767,0.1,0.20404,0.00011,22.80647]
[1777111562009,32.71,77745.48,0.1,0.20406,0.00011,22.80726]
[1777111566121,32.71,77751.1967,0.1,0.20467,0.00011,22.84957]
[1777111571134,32.71,77751.8033,0.1,0.20473,0.00011,22.85382]
[1777111575430,32.71,77754.63,0.1,0.20503,0.00011,22.87472]
[1777111581144,32.71,77759.81,0.1,0.20558,0.00011,22.91287]
[1777111586462,32.7,77761.34,0.1,0.20574,0.00011,22.92361]
[1777111591498,32.7,77761.22,0.1,0.2057,0.00011,22.91867]
[1777111597539,32.7,77768.29,0.1,0.20645,0.00011,22.97031]
[1777111603582,32.7,77767.9033,0.1,0.20639,0.00011,22.96648]
[1777111608617,32.7,77772.8533,0.1,0.20691,0.00011,23.00238]
[1777111613652,32.7,77768.0,0.1,0.20637,0.00011,22.96549]
[1777111618687,32.69,77767.2333,0.1,0.20628,0.00011,22.95904]
[1777111624187,32.69,77766.2067,0.1,0.20616,0.00011,22.9507]
[1777111629192,32.69,77770.0767,0.1,0.20657,0.00011,22.97873]
[1777111634819,32.69,77769.9467,0.1,0.20654,0.00011,22.97677]
[1777111639854,32.69,77770.3733,0.1,0.20657,0.00011,22.97913]
[1777111644889,32.69,77769.83,0.1,0.2065,0.00011,22.97428]
[1777111649924,32.68,77769.92,0.1,0.2065,0.00011,22.97414]
[1777111654959,32.68,77770.52,0.1,0.20653,0.00011,22.97434]
[1777111659996,32.68,77771.43,0.1,0.20661,0.00011,22.98027]
[1777111665031,32.68,77772.1333,0.1,0.20668,0.00011,22.98466]
[1777111670068,32.68,77773.17,0.1,0.20678,0.00011,22.99149]
[1777111675103,32.68,77774.14,0.1,0.20687,0.00011,22.99779]
[1777111680138,32.67,77766.7967,0.1,0.20606,0.00011,22.94234]
[1777111681843,32.67,77767.57,0.1,0.20614,0.00011,22.94797]
[1777111682674,32.67,77767.57,0.1,0.20614,0.00011,22.94786]
[1777111683717,32.67,77767.57,0.1,0.20614,0.00011,22.94775]
[1777111687097,32.67,77764.3267,0.1,0.20578,0.00011,22.92328]
[1777111692117,32.67,77762.66,0.1,0.2056,0.00011,22.91043]
[1777111697257,32.67,77762.27,0.1,0.20555,0.00011,22.90705]
[1777111704268,32.67,77763.48,0.1,0.20567,0.00011,22.91547]
[1777111706437,32.67,77763.2867,0.1,0.20564,0.00011,22.91386]
[1777111708493,32.67,77763.2233,0.1,0.20564,0.00011,22.9133]
[1777111714278,32.67,77766.34,0.1,0.20594,0.00011,22.93242]
[1777111720284,32.67,77771.85,0.1,0.20653,0.00011,22.97255]
[1777111725289,32.66,77771.67,0.1,0.20649,0.00011,22.97045]
[1777111730294,32.66,77771.1267,0.1,0.20642,0.00011,22.96566]
[1777111738302,32.66,77771.3267,0.1,0.20643,0.00011,22.96599]
[1777111744308,32.66,77769.3567,0.1,0.2062,0.00011,22.95049]
[1777111750314,32.66,77768.4067,0.1,0.20609,0.00011,22.94269]
[1777111755167,32.66,77768.4033,0.1,0.20608,0.00011,22.9422]
[1777111760639,32.66,77767.3733,0.1,0.20596,0.00011,22.93389]
[1777111761630,32.65,77767.3733,0.1,0.20596,0.00011,22.93383]
[1777111763763,32.65,77767.3733,0.1,0.20596,0.00011,22.9337]
[1777111763865,32.65,77767.3733,0.1,0.20596,0.00011,22.93371]
[1777111764612,32.65,77767.3733,0.1,0.20596,0.00011,22.93371]
[1777111764994,32.65,77767.3733,0.1,0.20595,0.00011,22.93356]
[1777111765734,32.65,77753.4133,0.1,0.20445,0.00011,22.82942]
[1777111770770,32.65,77755.31,0.1,0.20465,0.00011,22.84362]
[1777111774337,32.65,77755.1733,0.1,0.20461,0.00011,22.83916]
[1777111776339,32.65,77755.23,0.1,0.20462,0.00011,22.83959]
[1777111779802,32.65,77755.2833,0.1,0.20463,0.00011,22.84]
[1777111779852,32.65,77755.2833,0.1,0.20463,0.00011,22.84]
[1777111785348,32.65,77758.16,0.1,0.20493,0.00011,22.8607]
[1777111791257,32.65,77757.9,0.1,0.20489,0.00011,22.85799]
[1777111791338,32.65,77757.9,0.1,0.20488,0.00011,22.85783]
[1777111796953,32.65,77758.45,0.1,0.20493,0.00011,22.8608]
[1777111801988,32.65,77758.65,0.1,0.20493,0.00011,22.86136]
[1777111803136,32.65,77758.65,0.1,0.20493,0.00011,22.86136]
[1777111803219,32.65,77758.65,0.1,0.20493,0.00011,22.86117]
[1777111809037,32.64,77760.1167,0.1,0.20507,0.00011,22.87109]
[1777111814229,32.64,77760.2633,0.1,0.20508,0.00011,22.87148]
[1777111817685,32.64,77761.0367,0.1,0.20515,0.00011,22.87655]
[1777111823135,32.64,77763.4333,0.1,0.2054,0.00011,22.89366]
[1777111828408,32.64,77765.2133,0.1,0.20559,0.00011,22.90661]
[1777111834213,32.64,77764.93,0.1,0.20553,0.00011,22.90064]
[1777111839248,32.64,77764.5933,0.1,0.20549,0.00011,22.89783]
[1777111844283,32.64,77765.68,0.1,0.2056,0.00011,22.90561]
[1777111849429,32.64,77765.1833,0.1,0.20554,0.00011,22.90158]
[1777111855438,32.64,77764.77,0.1,0.20549,0.00011,22.89788]
[1777111862409,32.63,77764.1833,0.1,0.20541,0.00011,22.89256]
[1777111862617,32.63,77764.1833,0.1,0.20541,0.00011,22.89256]
[1777111867940,32.63,77762.3233,0.1,0.2052,0.00011,22.87802]
[1777111873766,32.63,77762.1833,0.1,0.20517,0.00011,22.87631]
[1777111873867,32.63,77762.1833,0.1,0.20517,0.00011,22.87605]
[1777111875562,32.63,77762.1833,0.1,0.20517,0.00011,22.87605]
[1777111875827,32.63,77762.1833,0.1,0.20517,0.00011,22.87605]
[1777111875927,32.63,77762.1833,0.1,0.20516,0.00011,22.87549]
[1777111879278,32.63,77762.0567,0.1,0.20514,0.00011,22.87409]
[1777111879369,32.63,77762.0567,0.1,0.20514,0.00011,22.87387]
[1777111884467,32.63,77757.34,0.1,0.20461,0.00011,22.83739]
[1777111890473,32.62,77757.6767,0.1,0.20462,0.00011,22.83847]
[1777111895478,32.62,77757.8267,0.1,0.2046,0.00011,22.83495]
[1777111901050,32.62,77758.03,0.1,0.20461,0.00011,22.83531]
[1777111906489,32.61,77758.18,0.1,0.2046,0.00011,22.83504]
[1777111908136,32.61,77758.18,0.1,0.2046,0.00011,22.83504]
[1777111908238,32.61,77758.18,0.1,0.20459,0.00011,22.83458]
[1777111914497,32.61,77758.9633,0.1,0.20466,0.00011,22.83934]
[1777111919808,32.61,77759.4,0.1,0.20469,0.00011,22.84149]
[1777111925508,32.61,77759.53,0.1,0.20469,0.00011,22.84154]
[1777111930892,32.61,77759.99,0.1,0.20473,0.00011,22.84386]
[1777111935927,32.6,77759.54,0.1,0.20466,0.00011,22.83958]
[1777111940962,32.6,77758.5367,0.1,0.20454,0.00011,22.8312]
[1777111948011,32.6,77759.41,0.1,0.20462,0.00011,22.8365]
[1777111953046,32.6,77759.7467,0.1,0.20462,0.00011,22.83467]
[1777111959087,32.6,77760.1233,0.1,0.20464,0.00011,22.83643]
[1777111965130,32.59,77759.86,0.1,0.2046,0.00011,22.83351]
[1777111970165,32.59,77760.0033,0.1,0.20461,0.00011,22.83414]
[1777111978221,32.59,77760.4767,0.1,0.20465,0.00011,22.83696]
[1777111983256,32.59,77760.4067,0.1,0.20464,0.00011,22.83598]
[1777111988291,32.59,77764.9833,0.1,0.20512,0.00011,22.86966]
[1777111993326,32.59,77763.8567,0.1,0.20499,0.00011,22.86023]
[1777111994663,32.59,77763.9033,0.1,0.20499,0.00011,22.86039]
[1777111995340,32.59,77763.9033,0.1,0.20498,0.00011,22.86014]
[1777112000375,32.58,77764.2767,0.1,0.20501,0.00011,22.86168]
[1777112005591,32.58,77763.1333,0.1,0.20486,0.00011,22.85191]
[1777112011452,32.58,77763.16,0.1,0.20482,0.00011,22.84722]
[1777112016602,32.58,77763.16,0.1,0.20481,0.00011,22.84605]
[1777112022529,32.57,77762.4433,0.1,0.20471,0.00011,22.83933]
[1777112027566,32.57,77762.33,0.1,0.20468,0.00011,22.83739]
[1777112032601,32.57,77760.3967,0.1,0.20445,0.00011,22.82192]
[1777112037622,32.57,77760.5633,0.1,0.20446,0.00011,22.82217]
[1777112042627,32.57,77760.89,0.1,0.20448,0.00011,22.82361]
[1777112048633,32.56,77762.2567,0.1,0.20461,0.00011,22.83261]
[1777112053748,32.56,77762.0267,0.1,0.20457,0.00011,22.82985]
[1777112059644,32.56,77762.3533,0.1,0.20458,0.00011,22.83106]
[1777112065650,32.56,77762.4267,0.1,0.20457,0.00011,22.83038]
[1777112070655,32.55,77761.7967,0.1,0.20449,0.00011,22.82467]
[1777112075660,32.55,77761.2267,0.1,0.20439,0.00011,22.81597]
[1777112080937,32.55,77761.0967,0.1,0.20436,0.00011,22.81388]
[1777112087672,32.55,77760.89,0.1,0.20432,0.00011,22.81124]
[1777112093809,32.55,77760.8333,0.1,0.20431,0.00011,22.81028]
[1777112099064,32.54,77760.78,0.1,0.20428,0.00011,22.80829]
[1777112104689,32.54,77760.6833,0.1,0.20425,0.00011,22.8067]
[1777112110141,32.54,77760.5733,0.1,0.20423,0.00011,22.80485]
[1777112115175,32.54,77760.6033,0.1,0.20422,0.00011,22.80423]
[1777112120221,32.54,77760.4167,0.1,0.20419,0.00011,22.80216]
[1777112126253,32.53,77760.51,0.1,0.20418,0.00011,22.80171]
[1777112131288,32.53,77760.4567,0.1,0.20414,0.00011,22.79703]
[1777112137330,32.53,77760.55,0.1,0.20414,0.00011,22.79678]
[1777112142365,32.53,77760.5233,0.1,0.20412,0.00011,22.7958]
[1777112147399,32.53,77760.5133,0.1,0.20411,0.00011,22.79495]
[1777112153574,32.53,77760.2733,0.1,0.20408,0.00011,22.79285]
[1777112161500,32.52,77759.4333,0.1,0.20396,0.00011,22.7848]
[1777112167542,32.52,77761.3133,0.1,0.20415,0.00011,22.79799]
[1777112172759,32.52,77763.9833,0.1,0.20443,0.00011,22.81715]
[1777112178619,32.52,77765.98,0.1,0.20463,0.00011,22.831]
[1777112183655,32.52,77766.2167,0.1,0.20464,0.00011,22.83181]
[1777112184220,32.52,77766.2167,0.1,0.20464,0.00011,22.83181]
[1777112184662,32.51,77766.2167,0.1,0.20464,0.00011,22.83164]
[1777112186276,32.51,77764.5033,0.1,0.20445,0.00011,22.81867]
[1777112186280,32.51,77764.5033,0.1,0.20445,0.00011,22.81867]
[1777112186676,32.51,77764.5033,0.1,0.20445,0.00011,22.81855]
[1777112192718,32.51,77764.5933,0.1,0.20442,0.00011,22.81469]
[1777112197753,32.51,77764.3833,0.1,0.20438,0.00011,22.81227]
[1777112202788,32.51,77764.4,0.1,0.20437,0.00011,22.81156]
[1777112206900,32.51,77763.7933,0.1,0.2043,0.00011,22.80636]
[1777112212150,32.51,77771.4233,0.1,0.20511,0.00011,22.86242]
[1777112216956,32.5,77770.44,0.1,0.20498,0.00011,22.85398]
[1777112217807,32.5,77771.4667,0.1,0.20509,0.00011,22.86154]
[1777112221302,32.5,77773.2667,0.1,0.20529,0.00011,22.87475]
[1777112221400,32.5,77773.2667,0.1,0.20528,0.00011,22.87466]
[1777112226815,32.5,77772.82,0.1,0.20522,0.00011,22.87057]
[1777112231820,32.5,77772.07,0.1,0.20513,0.00011,22.86424]
[1777112237094,32.5,77772.0333,0.1,0.20512,0.00011,22.86369]
[1777112242831,32.5,77771.7133,0.1,0.20507,0.00011,22.86006]
[1777112246042,32.5,77771.1867,0.1,0.20501,0.00011,22.85572]
[1777112246098,32.5,77771.1867,0.1,0.20501,0.00011,22.85559]
[1777112251842,32.49,77771.08,0.1,0.20497,0.00011,22.85103]
[1777112256847,32.49,77771.2867,0.1,0.20499,0.00011,22.8523]
[1777112262211,32.49,77770.9667,0.1,0.20495,0.00011,22.84957]
[1777112267246,32.49,77770.7767,0.1,0.20492,0.00011,22.84772]
[1777112276309,32.49,77770.14,0.1,0.20484,0.00011,22.84229]
[1777112281872,32.49,77770.7333,0.1,0.2049,0.00011,22.8465]
[1777112287386,32.49,77766.5433,0.1,0.20444,0.00011,22.81491]
[1777112292421,32.49,77766.8733,0.1,0.20448,0.00011,22.8173]
[1777112297455,32.49,77767.2333,0.1,0.20452,0.00011,22.81992]
[1777112302490,32.49,77767.3567,0.1,0.20453,0.00011,22.82073]
[1777112307525,32.49,77768.0433,0.1,0.2046,0.00011,22.82577]
[1777112312849,32.49,77767.9233,0.1,0.20456,0.00011,22.82131]
[1777112318912,32.49,77769.74,0.1,0.20476,0.00011,22.8347]
[1777112323916,32.49,77769.79,0.1,0.20476,0.00011,22.8349]
[1777112329682,32.49,77769.9833,0.1,0.20478,0.00011,22.83617]
[1777112335722,32.49,77769.8467,0.1,0.20476,0.00011,22.83491]
[1777112340757,32.49,77769.7833,0.1,0.20475,0.00011,22.83427]
[1777112345799,32.49,77769.6533,0.1,0.20473,0.00011,22.83313]
[1777112350814,32.49,77770.6867,0.1,0.20484,0.00011,22.84073]
[1777112356950,32.49,77770.75,0.1,0.20485,0.00011,22.84093]
[1777112362956,32.49,77770.24,0.1,0.20478,0.00011,22.83662]
[1777112368954,32.48,77769.4167,0.1,0.20468,0.00011,22.82975]
[1777112369604,32.48,77769.4167,0.1,0.20468,0.00011,22.82975]
[1777112369962,32.48,77769.4167,0.1,0.20468,0.00011,22.8297]
[1777112371967,32.48,77753.03,0.1,0.20288,0.00011,22.70303]
[1777112377973,32.48,77754.0933,0.1,0.203,0.00011,22.71081]
[1777112382978,32.48,77756.88,0.1,0.20329,0.00011,22.73144]
[1777112385080,32.48,77757.0733,0.1,0.20331,0.00011,22.73283]
[1777112391987,32.48,77757.95,0.1,0.2034,0.00011,22.73884]
[1777112395103,32.48,77756.3867,0.1,0.20323,0.00011,22.7269]
[1777112400996,32.48,77756.1867,0.1,0.2032,0.00011,22.72504]
[1777112406001,32.48,77756.5967,0.1,0.20324,0.00011,22.72782]
[1777112411003,32.48,77756.9367,0.1,0.20327,0.00011,22.73012]
[1777112416014,32.48,77757.2267,0.1,0.2033,0.00011,22.73193]
[1777112419141,32.48,77757.3967,0.1,0.20331,0.00011,22.73301]
[1777112424742,32.48,77757.6267,0.1,0.20333,0.00011,22.7344]
[1777112428632,32.48,77758.2667,0.1,0.2034,0.00011,22.73892]
[1777112434412,32.48,77758.2933,0.1,0.20337,0.00011,22.73515]
[1777112440038,32.47,77758.7167,0.1,0.20341,0.00011,22.73797]
[1777112445043,32.47,77759.3167,0.1,0.20347,0.00011,22.74212]
[1777112446210,32.47,77759.3167,0.1,0.20347,0.00011,22.74204]
[1777112451951,32.47,77761.1233,0.1,0.20366,0.00011,22.75518]
[1777112457055,32.47,77766.3933,0.1,0.20422,0.00011,22.79396]
[1777112461453,32.47,77764.7933,0.1,0.20404,0.00011,22.78143]
[1777112461607,32.47,77764.7933,0.1,0.20404,0.00011,22.7813]
[1777112466642,32.47,77770.36,0.1,0.20465,0.00011,22.82339]
[1777112471677,32.47,77772.7267,0.1,0.20491,0.00011,22.84149]
[1777112476731,32.47,77772.0233,0.1,0.20484,0.00011,22.83656]
[1777112481943,32.47,77771.6767,0.1,0.2048,0.00011,22.83425]
[1777112487788,32.47,77772.0467,0.1,0.20485,0.00011,22.8375]
[1777112493092,32.47,77770.2133,0.1,0.20464,0.00011,22.82069]
[1777112498850,32.48,77770.0367,0.1,0.20462,0.00011,22.8198]
[1777112504727,32.48,77769.5067,0.1,0.20457,0.00011,22.81636]
[1777112509944,32.48,77769.77,0.1,0.20461,0.00011,22.81887]
[1777112518117,32.48,77770.2133,0.1,0.20467,0.00011,22.82287]
[1777112523122,32.48,77769.8133,0.1,0.20463,0.00011,22.82028]
[1777112528127,32.48,77769.7867,0.1,0.20464,0.00011,22.82051]
[1777112534133,32.48,77769.16,0.1,0.20458,0.00011,22.81633]
[1777112539139,32.48,77769.0267,0.1,0.20457,0.00011,22.81577]
[1777112544144,32.48,77768.9867,0.1,0.20457,0.00011,22.81592]
[1777112549149,32.48,77769.14,0.1,0.20459,0.00011,22.81751]
[1777112556156,32.49,77768.9667,0.1,0.20456,0.00011,22.81335]
[1777112561161,32.49,77768.57,0.1,0.20453,0.00011,22.81083]
[1777112567167,32.49,77768.6733,0.1,0.20455,0.00011,22.81215]
[1777112572172,32.49,77768.66,0.1,0.20455,0.00011,22.8125]
[1777112577177,32.49,77768.5667,0.1,0.20455,0.00011,22.81225]
[1777112578314,32.49,77768.5667,0.1,0.20455,0.00011,22.81225]
[1777112579692,32.49,77768.5667,0.1,0.20455,0.00011,22.81243]
[1777112580251,32.49,77768.5667,0.1,0.20455,0.00011,22.81249]
[1777112586186,32.49,77773.2067,0.1,0.20506,0.00011,22.84757]
[1777112591513,32.49,77773.3633,0.1,0.20508,0.00011,22.84903]
[1777112592592,32.49,77773.3633,0.1,0.20508,0.00011,22.84903]
[1777112598561,32.49,77773.1667,0.1,0.20506,0.00011,22.84788]
[1777112603597,32.49,77772.66,0.1,0.20501,0.00011,22.84433]
[1777112608632,32.49,77772.35,0.1,0.20498,0.00011,22.84227]
[1777112609603,32.49,77772.35,0.1,0.20498,0.00011,22.84227]
[1777112610598,32.49,77772.35,0.1,0.20498,0.00011,22.84232]
[1777112611947,32.49,77772.35,0.1,0.20498,0.00011,22.84237]
[1777112611961,32.49,77772.35,0.1,0.20496,0.00011,22.83896]
[1777112614723,32.49,77772.2133,0.1,0.20495,0.00011,22.8377]
[1777112614873,32.49,77772.2133,0.1,0.20495,0.00011,22.8377]
[1777112614973,32.49,77772.2133,0.1,0.20494,0.00011,22.83759]
[1777112616784,32.49,77771.9167,0.1,0.20491,0.00011,22.83543]
[1777112622585,32.49,77771.7467,0.1,0.2049,0.00011,22.83451]
[1777112622712,32.49,77771.7467,0.1,0.2049,0.00011,22.83451]
[1777112628849,32.49,77771.8267,0.1,0.20491,0.00011,22.8354]
[1777112634570,32.49,77771.19,0.1,0.20485,0.00011,22.83105]
[1777112634615,32.49,77771.19,0.1,0.20485,0.00011,22.83105]
[1777112639849,32.5,77771.2267,0.1,0.20486,0.00011,22.83171]
[1777112644591,32.5,77775.0233,0.1,0.20527,0.00011,22.86028]
[1777112649919,32.5,77778.13,0.1,0.20561,0.00011,22.88355]
[1777112654954,32.5,77778.6533,0.1,0.20567,0.00011,22.88745]
[1777112660144,32.5,77778.7267,0.1,0.20568,0.00011,22.88799]
[1777112660152,32.5,77778.7267,0.1,0.20568,0.00011,22.88799]
[1777112666031,32.5,77780.0167,0.1,0.20582,0.00011,22.8976]
[1777112670975,32.5,77782.2333,0.1,0.20606,0.00011,22.91408]
[1777112676101,32.49,77784.8767,0.1,0.20632,0.00011,22.9301]
[1777112681279,32.49,77785.5833,0.1,0.20639,0.00011,22.9351]
[1777112686284,32.49,77786.1067,0.1,0.20644,0.00011,22.93872]
[1777112691289,32.49,77786.2133,0.1,0.20645,0.00011,22.9392]
[1777112692830,32.49,77786.2133,0.1,0.20645,0.00011,22.93914]
[1777112697041,32.49,77784.5333,0.1,0.20626,0.00011,22.92635]
[1777112697044,32.49,77784.5333,0.1,0.20626,0.00011,22.92635]
[1777112702285,32.49,77784.4733,0.1,0.20625,0.00011,22.92516]
[1777112704759,32.49,77784.4733,0.1,0.20624,0.00011,22.92487]
[1777112710308,32.49,77784.8933,0.1,0.20628,0.00011,22.92762]
[1777112715313,32.49,77784.65,0.1,0.20625,0.00011,22.92557]
[1777112720318,32.49,77784.37,0.1,0.20622,0.00011,22.92326]
[1777112725323,32.49,77788.2233,0.1,0.20663,0.00011,22.95183]
[1777112729047,32.49,77790.69,0.1,0.2069,0.00011,22.97001]
[1777112734096,32.49,77791.4,0.1,0.20694,0.00011,22.97093]
[1777112735333,32.48,77813.23,0.1,0.20933,0.00011,23.13345]
[1777112737175,32.48,77813.89,0.2,0.2094,0.00011,23.13809]
[1777112737240,32.48,77813.89,0.3,0.2094,0.00011,23.13809]
[1777112740166,32.48,77813.89,0.3,0.20938,0.00011,23.13724]
[1777112742218,32.48,77813.89,0.3,0.20937,0.00011,23.13664]
[1777112746345,32.48,77825.7933,0.3,0.21066,0.00011,23.22374]
[1777112751351,32.47,77823.5867,0.3,0.21039,0.00011,23.20567]
[1777112756670,32.47,77824.4867,0.3,0.21046,0.00011,23.21049]
[1777112762204,32.47,77825.2967,0.3,0.21053,0.00011,23.21526]
[1777112768183,32.46,77827.13,0.3,0.21071,0.00011,23.22696]
[1777112773238,32.46,77832.1033,0.3,0.21123,0.00011,23.26219]
[1777112778833,32.45,77824.4067,0.3,0.21034,0.00011,23.20267]
[1777112783868,32.45,77824.48,0.3,0.21033,0.00011,23.20172]
[1777112788903,32.45,77824.9133,0.3,0.21035,0.00011,23.20345]
[1777112793938,32.45,77825.0467,0.3,0.21032,0.00011,23.1995]
[1777112799399,32.44,77819.7833,0.3,0.20972,0.00011,23.1589]
[1777112804404,32.44,77820.48,0.3,0.20978,0.00011,23.16285]
[1777112809741,32.44,77821.1,0.3,0.20983,0.00011,23.16622]
[1777112815085,32.43,77821.5133,0.3,0.20985,0.00011,23.16777]
[1777112820420,32.43,77824.3533,0.3,0.21014,0.00011,23.18762]
[1777112826426,32.43,77824.42,0.3,0.21013,0.00011,23.18648]
[1777112832204,32.43,77824.86,0.3,0.21015,0.00011,23.18812]
[1777112832812,32.43,77824.86,0.3,0.21015,0.00011,23.18812]
[1777112838438,32.42,77825.4067,0.3,0.21018,0.00011,23.19054]
[1777112844444,32.42,77825.1833,0.3,0.21013,0.00011,23.18725]
[1777112850330,32.41,77824.9167,0.3,0.21008,0.00011,23.18366]
[1777112855365,32.41,77825.7,0.3,0.21012,0.00011,23.18471]
[1777112856459,32.41,77825.86,0.3,0.21014,0.00011,23.18564]
[1777112860400,32.41,77825.86,0.3,0.21012,0.00011,23.18458]
[1777112866442,32.41,77825.85,0.3,0.2101,0.00011,23.18294]
[1777112871474,32.4,77822.77,0.3,0.20974,0.00011,23.15875]
[1777112876479,32.4,77823.5833,0.3,0.20981,0.00011,23.16365]
[1777112881484,32.4,77824.2767,0.3,0.20987,0.00011,23.16764]
[1777112886489,32.4,77825.63,0.3,0.21,0.00011,23.17651]
[1777112892495,32.39,77825.8233,0.3,0.21,0.00011,23.17646]
[1777112897500,32.39,77828.0933,0.3,0.21023,0.00011,23.19216]
[1777112904507,32.39,77830.1567,0.3,0.21043,0.00011,23.2056]
[1777112909512,32.38,77823.72,0.3,0.2097,0.00011,23.15635]
[1777112914517,32.38,77826.2667,0.3,0.20994,0.00011,23.17077]
[1777112919813,32.38,77824.82,0.3,0.20976,0.00011,23.15859]
[1777112924848,32.38,77822.6467,0.3,0.2095,0.00011,23.14131]
[1777112932903,32.37,77821.1567,0.3,0.20931,0.00011,23.12865]
[1777112938541,32.37,77816.64,0.3,0.2088,0.00011,23.09407]
[1777112944547,32.37,77813.8533,0.3,0.20848,0.00011,23.07241]
[1777112950553,32.37,77811.9867,0.3,0.20827,0.00011,23.05775]
[1777112955557,32.37,77809.9733,0.3,0.20804,0.00011,23.04219]
[1777112960563,32.37,77808.0333,0.3,0.20782,0.00011,23.02727]
[1777112960587,32.37,77808.0333,0.3,0.20782,0.00011,23.02727]
[1777112966142,32.37,77816.15,0.3,0.2087,0.00011,23.0874]
[1777112971574,32.36,77814.6133,0.3,0.2085,0.00011,23.07178]
[1777112976579,32.36,77816.13,0.3,0.20866,0.00011,23.08252]
[1777112981584,32.36,77817.4933,0.3,0.2088,0.00011,23.09204]
[1777112986589,32.36,77819.6567,0.3,0.20903,0.00011,23.10749]
[1777112992323,32.36,77820.8567,0.3,0.20914,0.00011,23.1155]
[1777112997359,32.36,77820.5967,0.3,0.2091,0.00011,23.11274]
[1777113002394,32.36,77821.62,0.3,0.2092,0.00011,23.11956]
[1777113007428,32.35,77823.24,0.3,0.20937,0.00011,23.13079]
[1777113012464,32.35,77823.9,0.3,0.20943,0.00011,23.13479]
[1777113017499,32.35,77829.4467,0.3,0.21002,0.00011,23.17517]
[1777113022534,32.35,77828.94,0.3,0.20995,0.00011,23.17025]
[1777113027569,32.34,77828.6467,0.3,0.2099,0.00011,23.16696]
[1777113032604,32.34,77826.8533,0.3,0.20967,0.00011,23.14905]
[1777113037638,32.34,77828.4133,0.3,0.20982,0.00011,23.15969]
[1777113042643,32.34,77830.2067,0.3,0.21,0.00011,23.17201]
[1777113047729,32.34,77830.7133,0.3,0.21004,0.00011,23.17468]
[1777113053657,32.33,77829.1467,0.3,0.20985,0.00011,23.16168]
[1777113058662,32.33,77828.8567,0.3,0.2098,0.00011,23.15848]
[1777113064828,32.33,77829.3167,0.3,0.20983,0.00011,23.16069]
[1777113070674,32.33,77829.5933,0.3,0.20985,0.00011,23.16153]
[1777113075679,32.32,77829.5833,0.3,0.20983,0.00011,23.16043]
[1777113080684,32.32,77830.32,0.3,0.20989,0.00011,23.1649]
[1777113086690,32.32,77830.83,0.3,0.20993,0.00011,23.16746]
[1777113094031,32.32,77830.91,0.3,0.20989,0.00011,23.16292]
[1777113099123,32.31,77832.4033,0.3,0.21004,0.00011,23.17321]
[1777113099141,32.31,77832.4033,0.3,0.21004,0.00011,23.17321]
[1777113099153,32.31,77832.4033,0.7,0.21004,0.00011,23.17321]
[1777113099201,32.31,77832.4033,0.8,0.21004,0.00011,23.17321]
[1777113099277,32.31,77832.4033,0.9,0.21004,0.00011,23.17321]
[1777113099286,32.31,77832.4033,1.1,0.21004,0.00011,23.17321]
[1777113099370,32.31,77832.4033,1.1,0.21004,0.00011,23.17321]
[1777113099396,32.31,77832.4033,1.1,0.21004,0.00011,23.17321]
[1777113099470,32.31,77832.4033,1.1,0.21004,0.00011,23.17296]
[1777113100018,32.31,77832.4033,1.1,0.21004,0.00011,23.17296]
[1777113100705,32.31,77840.0033,1.1,0.21089,0.00011,23.22992]
[1777113101898,32.31,77840.0033,1.1,0.21089,0.00011,23.22999]
[1777113102291,32.31,77840.0033,1.1,0.21089,0.00011,23.22999]
[1777113102792,32.31,77840.0033,1.1,0.21089,0.00011,23.23007]
[1777113103859,32.31,77840.0033,1.1,0.21089,0.00011,23.23018]
[1777113110662,32.32,77846.8167,1.1,0.21166,0.00011,23.28211]
[1777113116361,32.32,77846.93,1.1,0.21169,0.00011,23.28397]
[1777113118127,32.32,77848.8,1.1,0.2119,0.00011,23.29823]
[1777113123239,32.32,77849.6933,1.1,0.21202,0.00011,23.30577]
[1777113125038,32.32,77849.4,1.1,0.21199,0.00011,23.30372]
[1777113130288,32.32,77848.3167,1.1,0.21188,0.00011,23.29654]
[1777113135323,32.32,77847.3133,1.1,0.21178,0.00011,23.28985]
[1777113140358,32.33,77847.5333,1.1,0.21182,0.00011,23.29228]
[1777113140775,32.33,77847.5333,1.1,0.21182,0.00011,23.29228]
[1777113146400,32.33,77850.2233,1.1,0.21213,0.00011,23.31316]
[1777113151435,32.33,77849.4833,1.1,0.21204,0.00011,23.30486]
[1777113156470,32.33,77848.77,1.1,0.21197,0.00011,23.30026]
[1777113161506,32.33,77848.2967,1.1,0.21193,0.00011,23.29745]
[1777113166540,32.33,77851.7067,1.1,0.21232,0.00011,23.32351]
[1777113172582,32.33,77850.95,1.1,0.21224,0.00011,23.31859]
[1777113177639,32.34,77850.05,1.1,0.21215,0.00011,23.31239]
[1777113183659,32.34,77845.86,1.1,0.2117,0.00011,23.28218]
[1777113188695,32.34,77845.2733,1.1,0.21165,0.00011,23.27863]
[1777113189092,32.34,77845.2733,1.1,0.21165,0.00011,23.27863]
[1777113189098,32.34,77845.2733,1.1,0.21165,0.00011,23.27863]
[1777113189775,32.34,77845.2733,1.1,0.21165,0.00011,23.27863]
[1777113195744,32.34,77850.0967,1.1,0.2122,0.00011,23.31559]
[1777113200779,32.34,77850.9833,1.1,0.21231,0.00011,23.32279]
[1777113200819,32.34,77850.9833,1.1,0.21231,0.00011,23.32279]
[1777113200828,32.34,77850.9833,1.1,0.21231,0.00011,23.32279]
[1777113208824,32.34,77852.9033,1.1,0.21253,0.00011,23.33784]
[1777113213829,32.35,77853.4,1.1,0.21258,0.00011,23.33855]
[1777113219835,32.35,77852.6967,1.1,0.21251,0.00011,23.33388]
[1777113226274,32.35,77852.5033,1.1,0.21249,0.00011,23.33274]
[1777113231848,32.35,77852.0533,1.1,0.21245,0.00011,23.33029]
[1777113236853,32.35,77852.7333,1.1,0.21254,0.00011,23.33585]
[1777113241858,32.35,77852.27,1.1,0.21249,0.00011,23.33288]
[1777113246863,32.35,77852.0033,1.1,0.21247,0.00011,23.33139]
[1777113252144,32.35,77853.0267,1.1,0.21259,0.00011,23.3395]
[1777113257179,32.35,77852.6267,1.1,0.21256,0.00011,23.33707]
[1777113262879,32.36,77853.71,1.1,0.21268,0.00011,23.34556]
[1777113268885,32.36,77855.0233,1.1,0.21284,0.00011,23.35581]
[1777113274891,32.36,77854.7333,1.1,0.21279,0.00011,23.35062]
[1777113279896,32.36,77852.9433,1.1,0.2126,0.00011,23.33768]
[1777113285374,32.36,77852.7367,1.1,0.21258,0.00011,23.33667]
[1777113290410,32.36,77850.7333,1.1,0.21237,0.00011,23.32233]
[1777113292342,32.36,77842.6633,1.1,0.21147,0.00011,23.2623]
[1777113295216,32.36,77842.71,1.1,0.21148,0.00011,23.26317]
[1777113300480,32.36,77842.2067,1.1,0.21145,0.00011,23.26046]
[1777113305515,32.37,77842.3833,1.1,0.21148,0.00011,23.26265]
[1777113309824,32.37,77842.46,1.1,0.21149,0.00011,23.26374]
[1777113315585,32.37,77842.1133,1.1,0.21147,0.00011,23.26234]
[1777113320708,32.37,77842.3,1.1,0.21151,0.00011,23.26444]
[1777113320717,32.37,77842.3,1.1,0.21151,0.00011,23.26444]
[1777113325656,32.37,77831.1567,1.1,0.21029,0.00011,23.18273]
[1777113328269,32.38,77831.8233,1.1,0.21037,0.00011,23.18822]
[1777113328676,32.38,77831.8233,1.1,0.21038,0.00011,23.18848]
[1777113333712,32.38,77831.3867,1.1,0.21033,0.00011,23.18293]
[1777113334054,32.38,77831.3867,1.1,0.21033,0.00011,23.18293]
[1777113336829,32.38,77830.19,1.1,0.2102,0.00011,23.17423]
[1777113341343,32.38,77823.6333,1.1,0.20949,0.00011,23.12658]
[1777113341768,32.38,77823.6333,1.1,0.2095,0.00011,23.12688]
[1777113343040,32.38,77823.4467,1.1,0.20948,0.00011,23.12562]
[1777113343131,32.38,77823.4467,1.1,0.20948,0.00011,23.12562]
[1777113347424,32.38,77824.26,1.1,0.20957,0.00011,23.13182]
[1777113352847,32.38,77822.6533,1.1,0.20939,0.00011,23.11983]
[1777113353812,32.38,77822.6533,1.1,0.20939,0.00011,23.11983]
[1777113357288,32.38,77823.7733,1.1,0.20952,0.00011,23.1282]
[1777113362978,32.38,77825.86,1.1,0.20975,0.00011,23.14373]
[1777113368986,32.38,77827.1,1.1,0.20988,0.00011,23.15282]
[1777113373991,32.38,77827.88,1.1,0.20997,0.00011,23.15849]
[1777113378996,32.38,77833.9033,1.1,0.21063,0.00011,23.20323]
[1777113384001,32.38,77834.1167,1.1,0.21065,0.00011,23.20437]
[1777113389007,32.38,77834.2033,1.1,0.21065,0.00011,23.20459]
[1777113389054,32.38,77834.2033,1.1,0.21065,0.00011,23.20459]
[1777113392151,32.38,77834.2633,1.1,0.21063,0.00011,23.20139]
[1777113398164,32.38,77834.67,1.1,0.21067,0.00011,23.2038]
[1777113400314,32.38,77834.5867,1.1,0.21065,0.00011,23.203]
[1777113402268,32.38,77834.5867,1.1,0.21065,0.00011,23.20296]
[1777113404056,32.38,77834.7167,1.1,0.21067,0.00011,23.20402]
[1777113404062,32.38,77834.7167,1.1,0.21067,0.00011,23.20402]
[1777113405877,32.38,77834.7167,1.1,0.21067,0.00011,23.20402]
[1777113411256,32.38,77834.4333,1.1,0.21063,0.00011,23.20128]
[1777113417036,32.37,77834.92,1.1,0.21067,0.00011,23.20439]
[1777113423042,32.37,77835.2033,1.1,0.2107,0.00011,23.20598]
[1777113428375,32.37,77835.0333,1.1,0.21067,0.00011,23.20418]
[1777113433409,32.37,77835.39,1.1,0.2107,0.00011,23.2064]
[1777113439452,32.37,77835.4433,1.1,0.2107,0.00011,23.20626]
[1777113444487,32.37,77836.4267,1.1,0.2108,0.00011,23.21313]
[1777113445168,32.37,77836.4267,1.1,0.2108,0.00011,23.21313]
[1777113445494,32.37,77836.4267,1.1,0.2108,0.00011,23.21311]
[1777113448912,32.37,77836.47,1.1,0.21081,0.00011,23.21338]
[1777113449862,32.37,77836.47,1.1,0.21081,0.00011,23.21336]
[1777113455564,32.37,77836.75,1.1,0.21082,0.00011,23.21245]
[1777113456896,32.37,77836.75,1.1,0.21082,0.00011,23.21245]
[1777113457568,32.37,77836.75,1.1,0.21082,0.00011,23.21252]
[1777113459894,32.37,77836.7033,1.1,0.21082,0.00011,23.21222]
[1777113465633,32.37,77837.0067,1.1,0.21085,0.00011,23.21444]
[1777113467524,32.37,77837.07,1.1,0.21086,0.00011,23.21489]
[1777113467815,32.37,77837.07,1.1,0.21086,0.00011,23.21489]
[1777113469250,32.37,77837.2167,1.1,0.21087,0.00011,23.21594]
[1777113474697,32.37,77840.8833,1.1,0.21128,0.00011,23.2434]
[1777113479732,32.37,77838.0767,1.1,0.21098,0.00011,23.2227]
[1777113484767,32.37,77837.29,1.1,0.21089,0.00011,23.2171]
[1777113493115,32.37,77836.93,1.1,0.21086,0.00011,23.21491]
[1777113498120,32.37,77836.5533,1.1,0.21082,0.00011,23.21241]
[1777113503901,32.37,77831.5867,1.1,0.21028,0.00011,23.17587]
[1777113509943,32.38,77830.7033,1.1,0.21019,0.00011,23.16995]
[1777113515988,32.38,77831.01,1.1,0.21022,0.00011,23.16945]
[1777113521022,32.38,77831.3867,1.1,0.21027,0.00011,23.1728]
[1777113526059,32.38,77831.0133,1.1,0.21023,0.00011,23.17056]
[1777113531093,32.38,77831.0167,1.1,0.21024,0.00011,23.17114]
[1777113534952,32.38,77831.2133,1.1,0.21027,0.00011,23.17293]
[1777113539812,32.38,77828.6467,1.1,0.20999,0.00011,23.15396]
[1777113539816,32.38,77828.6467,1.1,0.20999,0.00011,23.15396]
[1777113540157,32.38,77828.6467,1.1,0.20999,0.00011,23.15401]
[1777113541022,32.38,77828.6467,1.1,0.20999,0.00011,23.15401]
[1777113544212,32.38,77822.4633,1.1,0.2093,0.00011,23.10775]
[1777113545047,32.38,77822.4633,1.1,0.2093,0.00011,23.10775]
[1777113546775,32.38,77822.05,1.1,0.20926,0.00011,23.10486]
[1777113547128,32.38,77822.05,1.1,0.20926,0.00011,23.10486]
[1777113547188,32.38,77821.3433,1.1,0.20918,0.00011,23.0996]
[1777113549190,32.38,77837.6467,1.1,0.21099,0.00011,23.22163]
[1777113554198,32.38,77838.1567,1.1,0.21105,0.00011,23.22566]
[1777113555269,32.38,77838.1567,1.1,0.21105,0.00011,23.22566]
[1777113561205,32.38,77838.4467,1.1,0.21109,0.00011,23.22813]
[1777113566210,32.38,77838.6633,1.1,0.21112,0.00011,23.22995]
[1777113566509,32.38,77838.6633,1.1,0.21112,0.00011,23.22995]
[1777113572216,32.38,77838.38,1.1,0.21107,0.00011,23.2246]
[1777113577417,32.39,77838.2767,1.1,0.21106,0.00011,23.22404]
[1777113582495,32.39,77838.1967,1.1,0.21105,0.00011,23.22366]
[1777113582573,32.39,77838.1967,1.1,0.21105,0.00011,23.22366]
[1777113588232,32.39,77838.4667,1.1,0.21109,0.00011,23.22593]
[1777113593237,32.39,77838.61,1.1,0.21111,0.00011,23.22721]
[1777113598242,32.39,77838.3933,1.1,0.21109,0.00011,23.2258]
[1777113600534,32.39,77838.44,1.1,0.21109,0.00011,23.22623]
[1777113601374,32.39,77838.44,1.1,0.21109,0.00011,23.22628]
[1777113602132,32.39,77838.44,1.1,0.21109,0.00011,23.22628]
[1777113602163,32.39,77838.44,1.1,0.21109,0.00011,23.22628]
[1777113602230,32.39,77838.44,1.1,0.21109,0.00011,23.22632]
[1777113604146,32.39,77838.4,1.1,0.21109,0.00011,23.22622]
[1777113604690,32.39,77838.4,1.1,0.2111,0.00011,23.22641]
[1777113605097,32.39,77838.4,1.1,0.2111,0.00011,23.22641]
[1777113605107,32.39,77838.4,1.1,0.2111,0.00011,23.22641]
[1777113606898,32.39,77839.3967,1.1,0.21121,0.00011,23.23422]
[1777113607000,32.39,77839.3967,1.1,0.21122,0.00011,23.23442]
[1777113609810,32.39,77838.4633,1.1,0.21111,0.00011,23.22753]
[1777113611809,32.39,77838.3867,1.1,0.21111,0.00011,23.22703]
[1777113612868,32.39,77838.3867,1.1,0.21111,0.00011,23.22706]
[1777113616880,32.39,77838.2567,1.1,0.21109,0.00011,23.22622]
[1777113622733,32.39,77836.6567,1.1,0.21092,0.00011,23.21462]
[1777113628272,32.39,77836.8467,1.1,0.21095,0.00011,23.2163]
[1777113633810,32.39,77835.7767,1.1,0.21081,0.00011,23.20519]
[1777113637619,32.39,77835.6267,1.1,0.2108,0.00011,23.20426]
[1777113638235,32.39,77835.6267,1.1,0.2108,0.00011,23.20426]
[1777113638266,32.39,77835.6267,1.1,0.2108,0.00011,23.20433]
[1777113638287,32.39,77835.6267,1.1,0.2108,0.00011,23.20433]
[1777113639868,32.39,77835.6267,1.1,0.2108,0.00011,23.20426]
[1777113639873,32.39,77835.6267,1.1,0.2108,0.00011,23.20422]
[1777113644958,32.39,77828.56,1.1,0.21002,0.00011,23.15194]
[1777113645021,32.39,77828.56,1.1,0.21002,0.00011,23.15207]
[1777113648208,32.39,77828.5167,1.1,0.21002,0.00011,23.15166]
[1777113648286,32.39,77828.5167,1.1,0.21002,0.00011,23.15161]
[1777113653184,32.39,77828.1933,1.1,0.20999,0.00011,23.1497]
[1777113653241,32.39,77828.1933,1.1,0.20999,0.00011,23.14982]
[1777113658601,32.39,77829.17,1.1,0.21009,0.00011,23.15692]
[1777113659339,32.39,77829.17,1.1,0.21009,0.00011,23.15693]
[1777113659994,32.39,77829.17,1.1,0.21009,0.00011,23.15679]
[1777113665188,32.39,77820.4367,1.1,0.20912,0.00011,23.09096]
[1777113670315,32.39,77818.7333,1.1,0.20892,0.00011,23.07747]
[1777113672893,32.39,77818.54,1.1,0.20889,0.00011,23.0758]
[1777113673085,32.39,77818.54,1.1,0.20889,0.00011,23.07568]
[1777113678323,32.39,77817.2533,1.1,0.20875,0.00011,23.06633]
[1777113682206,32.39,77816.6833,1.1,0.20869,0.00011,23.06225]
[1777113683742,32.39,77815.83,1.1,0.2086,0.00011,23.056]
[1777113687846,32.39,77814.91,1.1,0.20851,0.00011,23.04942]
[1777113688190,32.39,77814.91,1.1,0.20851,0.00011,23.04951]
[1777113693225,32.39,77813.3733,1.1,0.20831,0.00011,23.0342]
[1777113696324,32.39,77808.3633,1.1,0.20776,0.00011,22.99662]
[1777113702378,32.39,77807.52,1.1,0.20766,0.00011,22.99014]
[1777113702717,32.39,77807.52,1.1,0.20766,0.00011,22.99014]
[1777113707248,32.39,77807.2833,1.1,0.20764,0.00011,22.98831]
[1777113708078,32.39,77807.2833,1.1,0.20763,0.00011,22.98829]
[1777113708704,32.39,77807.2833,1.1,0.20763,0.00011,22.98828]
[1777113713201,32.39,77806.9433,1.1,0.2076,0.00011,22.98568]
[1777113715825,32.39,77807.3433,1.1,0.20764,0.00011,22.98864]
[1777113717847,32.39,77805.37,1.1,0.20742,0.00011,22.97383]
[1777113717884,32.39,77805.37,1.1,0.20742,0.00011,22.97382]
[1777113723260,32.39,77809.6633,1.1,0.2079,0.00011,23.0064]
[1777113728405,32.39,77814.5633,1.1,0.20845,0.00011,23.04392]
[1777113733411,32.39,77817.28,1.1,0.20876,0.00011,23.0646]
[1777113738416,32.39,77818.7167,1.1,0.20892,0.00011,23.07561]
[1777113743421,32.4,77816.3233,1.1,0.20866,0.00011,23.05794]
[1777113749427,32.4,77815.4867,1.1,0.20858,0.00011,23.05211]
[1777113754432,32.4,77813.88,1.1,0.20838,0.00011,23.03703]
[1777113755433,32.4,77799.69,1.1,0.20682,0.00011,22.9309]
[1777113755437,32.4,77799.69,1.1,0.20682,0.00011,22.9309]
[1777113758682,32.4,77796.5833,1.1,0.20649,0.00011,22.9083]
[1777113765443,32.4,77792.72,1.1,0.2061,0.00011,22.881]
[1777113770764,32.41,77792.52,1.1,0.2061,0.00011,22.8811]
[1777113775800,32.41,77792.52,1.1,0.20612,0.00011,22.88243]
[1777113780835,32.41,77791.5633,1.1,0.20603,0.00011,22.87659]
[1777113785870,32.41,77791.3367,1.1,0.20603,0.00011,22.87622]
[1777113790905,32.42,77792.2033,1.1,0.20615,0.00011,22.88404]
[1777113793144,32.42,77791.9833,1.1,0.20612,0.00011,22.88265]
[1777113793215,32.42,77791.9833,1.1,0.20612,0.00011,22.88265]
[1777113793270,32.42,77791.9833,1.1,0.20612,0.00011,22.88265]
[1777113793434,32.42,77791.9833,1.1,0.20613,0.00011,22.88291]
[1777113793683,32.42,77791.9833,1.1,0.20613,0.00011,22.88291]
[1777113793816,32.42,77791.9833,1.1,0.20613,0.00011,22.88291]
[1777113794188,32.42,77791.9833,1.1,0.20613,0.00011,22.88291]
[1777113794399,32.42,77791.9833,1.1,0.20613,0.00011,22.883]
[1777113795386,32.42,77791.9833,1.1,0.20613,0.00011,22.883]
[1777113795940,32.42,77777.9933,1.1,0.2046,0.00011,22.77806]
[1777113798279,32.42,77773.47,1.1,0.20411,0.00011,22.74414]
[1777113798314,32.42,77773.47,1.1,0.20411,0.00011,22.74414]
[1777113798403,32.42,77773.47,1.1,0.20411,0.00011,22.74425]
[1777113801012,32.42,77775.05,1.1,0.20429,0.00011,22.75657]
[1777113804484,32.42,77788.66,1.1,0.20578,0.00011,22.85914]
[1777113808111,32.42,77788.8333,1.1,0.2058,0.00011,22.86063]
[1777113814066,32.42,77788.42,1.1,0.20575,0.00011,22.85486]
[1777113819100,32.42,77785.9667,1.1,0.20549,0.00011,22.83716]
[1777113824135,32.42,77785.35,1.1,0.20544,0.00011,22.83328]
[1777113829170,32.43,77784.8067,1.1,0.20539,0.00011,22.82996]
[1777113834206,32.43,77784.0,1.1,0.20531,0.00011,22.82468]
[1777113839519,32.43,77784.26,1.1,0.20535,0.00011,22.82742]
[1777113845283,32.43,77786.02,1.1,0.20556,0.00011,22.8415]
[1777113851325,32.43,77786.4567,1.1,0.20562,0.00011,22.84558]
[1777113856536,32.43,77788.1333,1.1,0.20581,0.00011,22.85877]
[1777113862402,32.44,77789.3633,1.1,0.20596,0.00011,22.86864]
[1777113868444,32.44,77789.6333,1.1,0.20599,0.00011,22.87128]
[1777113869801,32.44,77789.6333,1.1,0.206,0.00011,22.87137]
[1777113875696,32.44,77790.9933,1.1,0.20613,0.00011,22.87831]
[1777113877966,32.44,77791.38,1.1,0.20617,0.00011,22.8813]
[1777113883549,32.44,77792.59,1.1,0.20631,0.00011,22.89079]
[1777113887808,32.44,77793.5533,1.1,0.20642,0.00011,22.89829]
[1777113887855,32.44,77793.5533,1.1,0.20642,0.00011,22.89829]
[1777113894344,32.44,77800.8433,1.1,0.20722,0.00011,22.95297]
[1777113899579,32.44,77800.62,1.1,0.20719,0.00011,22.9513]
[1777113904584,32.44,77798.2567,1.1,0.20694,0.00011,22.93364]
[1777113910590,32.44,77800.95,1.1,0.20723,0.00011,22.95382]
[1777113916596,32.44,77800.28,1.1,0.20716,0.00011,22.94883]
[1777113921489,32.44,77799.7,1.1,0.20709,0.00011,22.94453]
[1777113921582,32.44,77799.7,1.1,0.2071,0.00011,22.94454]
[1777113924028,32.44,77799.7,1.1,0.2071,0.00011,22.94482]
[1777113926606,32.44,77812.5133,1.1,0.20851,0.00011,23.04089]
[1777113932612,32.44,77812.0667,1.1,0.20845,0.00011,23.03447]
[1777113938618,32.44,77812.0667,1.1,0.20845,0.00011,23.03488]
[1777113944624,32.44,77811.9867,1.1,0.20845,0.00011,23.03469]
[1777113950011,32.44,77812.57,1.1,0.20852,0.00011,23.03942]
[1777113955046,32.44,77813.05,1.1,0.20858,0.00011,23.0433]
[1777113960640,32.44,77813.6433,1.1,0.20865,0.00011,23.048]
[1777113965645,32.45,77813.8633,1.1,0.20868,0.00011,23.0499]
[1777113966595,32.45,77813.8633,1.1,0.20868,0.00011,23.0499]
[1777113967354,32.45,77813.8633,1.1,0.20868,0.00011,23.04995]
[1777113967371,32.45,77813.8633,1.1,0.20868,0.00011,23.05]
[1777113973653,32.44,77813.75,1.1,0.20865,0.00011,23.04848]
[1777113975887,32.44,77813.66,1.1,0.20864,0.00011,23.04759]
[1777113975988,32.44,77813.66,1.1,0.20864,0.00011,23.04748]
[1777113982662,32.44,77813.6133,1.1,0.20864,0.00011,23.04745]
[1777113988668,32.44,77813.4733,1.1,0.20863,0.00011,23.04672]
[1777113993867,32.45,77803.3433,1.1,0.2075,0.00011,22.96801]
[1777113994319,32.45,77803.3433,1.1,0.2075,0.00011,22.96815]
[1777113996841,32.45,77805.38,1.1,0.20772,0.00011,22.98331]
[1777113996943,32.45,77805.38,1.1,0.20772,0.00011,22.98325]
[1777114003152,32.45,77808.1333,1.1,0.20803,0.00011,23.00426]
[1777114009423,32.45,77807.8833,1.1,0.20802,0.00011,23.00319]
[1777114014459,32.45,77807.49,1.1,0.20798,0.00011,23.00077]
[1777114019493,32.45,77808.6467,1.1,0.20812,0.00011,23.00989]
[1777114024206,32.45,77808.06,1.1,0.20806,0.00011,23.00588]
[1777114024209,32.45,77808.06,1.1,0.20806,0.00011,23.00588]
[1777114024269,32.45,77808.06,1.1,0.20806,0.00011,23.00588]
[1777114028557,32.45,77796.1033,1.1,0.20676,0.00011,22.9172]
[1777114033592,32.45,77794.1633,1.1,0.20656,0.00011,22.9037]
[1777114033716,32.45,77794.1633,1.1,0.20656,0.00011,22.9037]
[1777114034461,32.45,77794.1633,1.1,0.20656,0.00011,22.9037]
[1777114038358,32.46,77793.84,1.1,0.20654,0.00011,22.90214]
[1777114043662,32.46,77791.0233,1.1,0.20625,0.00011,22.88247]
[1777114043726,32.46,77791.0233,1.1,0.20625,0.00011,22.88247]
[1777114049704,32.46,77789.7067,1.1,0.20613,0.00011,22.87409]
[1777114054734,32.47,77789.2733,1.1,0.20608,0.00011,22.86862]
[1777114059739,32.47,77787.12,1.1,0.20586,0.00011,22.8538]
[1777114066382,32.47,77787.1367,1.1,0.20588,0.00011,22.85499]
[1777114071751,32.47,77786.8033,1.1,0.20588,0.00011,22.85461]
[1777114074875,32.48,77779.8333,1.1,0.20513,0.00011,22.80327]
[1777114075755,32.48,77779.76,1.1,0.20513,0.00011,22.80304]
[1777114081761,32.48,77776.1967,1.1,0.20475,0.00011,22.77736]
[1777114083652,32.48,77776.5,1.1,0.20479,0.00011,22.77982]
[1777114088767,32.48,77775.2667,1.1,0.20467,0.00011,22.77171]
[1777114089833,32.48,77773.2167,1.1,0.20445,0.00011,22.75654]
[1777114095774,32.48,77772.75,1.1,0.20442,0.00011,22.75434]
[1777114096979,32.48,77772.75,1.1,0.20443,0.00011,22.75455]
[1777114102227,32.49,77773.3533,1.1,0.2045,0.00011,22.7599]
[1777114109118,32.49,77775.01,1.1,0.20471,0.00011,22.77407]
[1777114110495,32.49,77775.01,1.1,0.20471,0.00011,22.77407]
[1777114110528,32.49,77775.01,1.1,0.20471,0.00011,22.77407]
[1777114113431,32.49,77775.5133,1.1,0.20475,0.00011,22.77491]
[1777114113555,32.49,77775.5133,1.1,0.20475,0.00011,22.77491]
[1777114119189,32.49,77768.2,1.1,0.20397,0.00011,22.72121]
[1777114125233,32.5,77767.4333,1.1,0.20391,0.00011,22.71656]
[1777114130270,32.5,77767.2967,1.1,0.20391,0.00011,22.71646]
[1777114131026,32.5,77767.2967,1.1,0.20391,0.00011,22.71646]
[1777114133176,32.5,77766.6,1.1,0.20383,0.00011,22.71153]
[1777114138326,32.5,77767.3733,1.1,0.20393,0.00011,22.71823]
[1777114143361,32.5,77767.92,1.1,0.204,0.00011,22.72308]
[1777114148398,32.5,77768.71,1.1,0.2041,0.00011,22.72972]
[1777114158468,32.51,77769.09,1.1,0.20416,0.00011,22.73392]
[1777114163843,32.51,77769.9167,1.1,0.20426,0.00011,22.74075]
[1777114169545,32.51,77770.1167,1.1,0.20429,0.00011,22.74299]
[1777114174854,32.51,77770.5,1.1,0.20432,0.00011,22.74298]
[1777114180622,32.51,77771.3467,1.1,0.20442,0.00011,22.75001]
[1777114185865,32.51,77770.6667,1.1,0.20436,0.00011,22.74548]
[1777114191699,32.51,77770.2333,1.1,0.20432,0.00011,22.74293]
[1777114200119,32.51,77770.2133,1.1,0.20433,0.00011,22.74326]
[1777114205797,32.52,77770.57,1.1,0.20438,0.00011,22.74708]
[1777114210890,32.52,77771.1267,1.1,0.20445,0.00011,22.75179]
[1777114215895,32.52,77771.2967,1.1,0.20448,0.00011,22.75359]
[1777114220900,32.52,77771.5,1.1,0.20451,0.00011,22.75562]
[1777114226906,32.52,77771.5267,1.1,0.20452,0.00011,22.75642]
[1777114227962,32.52,77771.5267,1.1,0.20452,0.00011,22.75642]
[1777114234140,32.52,77771.4833,1.1,0.2045,0.00011,22.75296]
[1777114239919,32.52,77770.5233,1.1,0.2044,0.00011,22.74613]
[1777114245925,32.52,77771.7967,1.1,0.20454,0.00011,22.75595]
[1777114253933,32.52,77771.5333,1.1,0.20452,0.00011,22.75436]
[1777114260936,32.52,77770.8867,1.1,0.20445,0.00011,22.74972]
[1777114265945,32.53,77769.5033,1.1,0.20431,0.00011,22.74007]
[1777114270878,32.53,77769.7767,1.1,0.20435,0.00011,22.74257]
[1777114276375,32.53,77770.98,1.1,0.20449,0.00011,22.75208]
[1777114282329,32.53,77770.6033,1.1,0.20445,0.00011,22.7498]
[1777114287367,32.53,77770.6433,1.1,0.20447,0.00011,22.75048]
[1777114291620,32.53,77769.9833,1.1,0.2044,0.00011,22.74577]
[1777114297977,32.53,77778.98,1.1,0.20537,0.00011,22.81049]
[1777114302982,32.53,77780.3333,1.1,0.20552,0.00011,22.8212]
[1777114308514,32.53,77780.92,1.1,0.2056,0.00011,22.82622]
[1777114313549,32.54,77781.2333,1.1,0.20564,0.00011,22.82907]
[1777114319591,32.54,77781.8467,1.1,0.20571,0.00011,22.83422]
[1777114325004,32.54,77781.9933,1.1,0.20574,0.00011,22.83577]
[1777114330009,32.54,77782.6967,1.1,0.20582,0.00011,22.84148]
[1777114330461,32.54,77782.6967,1.1,0.20582,0.00011,22.84148]
[1777114335860,32.54,77782.6967,1.1,0.20582,0.00011,22.84141]
[1777114342023,32.54,77783.1633,1.1,0.20587,0.00011,22.84463]
[1777114347028,32.54,77783.5033,1.1,0.2059,0.00011,22.84697]
[1777114352827,32.54,77783.72,1.1,0.2059,0.00011,22.84483]
[1777114357861,32.54,77786.78,1.1,0.20623,0.00011,22.86738]
[1777114362897,32.54,77784.3033,1.1,0.20595,0.00011,22.84859]
[1777114367921,32.53,77783.4733,1.1,0.20586,0.00011,22.84223]
[1777114374058,32.53,77780.6333,1.1,0.20555,0.00011,22.82093]
[1777114376761,32.53,77780.6333,1.1,0.20555,0.00011,22.8209]
[1777114382616,32.54,77780.5533,1.1,0.20555,0.00011,22.82084]
[1777114382884,32.54,77780.5533,1.1,0.20555,0.00011,22.82084]
[1777114383677,32.54,77780.5533,1.1,0.20555,0.00011,22.82095]
[1777114384578,32.54,77780.5533,1.1,0.20555,0.00011,22.82096]
[1777114390074,32.54,77776.5233,1.1,0.20511,0.00011,22.79105]
[1777114393617,32.54,77775.9033,1.1,0.20505,0.00011,22.78648]
[1777114396940,32.54,77775.2933,1.1,0.20499,0.00011,22.78225]
[1777114403342,32.54,77774.7767,1.1,0.20493,0.00011,22.77868]
[1777114409093,32.54,77772.9367,1.1,0.20474,0.00011,22.76521]
[1777114415558,32.54,77771.51,1.1,0.20456,0.00011,22.75122]
[1777114420139,32.54,77769.8367,1.1,0.20439,0.00011,22.73925]
[1777114420829,32.54,77769.8367,1.1,0.20439,0.00011,22.73925]
[1777114421300,32.54,77769.8367,1.1,0.20439,0.00011,22.73945]
[1777114427111,32.54,77769.2833,1.1,0.20435,0.00011,22.7364]
[1777114428880,32.54,77769.5567,1.1,0.20438,0.00011,22.73865]
[1777114428981,32.54,77769.5567,1.1,0.20439,0.00011,22.73885]
[1777114436120,32.55,77769.05,1.1,0.20437,0.00011,22.73764]
[1777114437433,32.55,77769.05,1.1,0.20437,0.00011,22.73764]
[1777114444003,32.55,77768.4967,1.1,0.20435,0.00011,22.73604]
[1777114445710,32.56,77768.8833,1.1,0.2044,0.00011,22.73954]
[1777114450772,32.56,77769.5333,1.1,0.20449,0.00011,22.74571]
[1777114450786,32.56,77769.5333,1.1,0.20449,0.00011,22.74571]
[1777114450809,32.56,77769.5333,1.1,0.20449,0.00011,22.74571]
[1777114450878,32.56,77769.5333,1.1,0.20449,0.00011,22.74571]
[1777114450891,32.56,77769.5333,1.1,0.20449,0.00011,22.74571]
[1777114456140,32.56,77795.7,1.1,0.20737,0.00011,22.94287]
[1777114458917,32.56,77795.7,1.1,0.20737,0.00011,22.9431]
[1777114459018,32.56,77795.7,1.1,0.20737,0.00011,22.94321]
[1777114464608,32.56,77794.4267,1.1,0.20723,0.00011,22.93344]
[1777114469643,32.56,77791.7667,1.1,0.20694,0.00011,22.91351]
[1777114474677,32.56,77790.1567,1.1,0.20674,0.00011,22.898]
[1777114480165,32.56,77786.9433,1.1,0.20639,0.00011,22.87411]
[1777114482883,32.56,77786.43,1.1,0.20634,0.00011,22.87034]
[1777114482985,32.56,77786.43,1.1,0.20634,0.00011,22.87038]
[1777114483202,32.56,77786.43,1.1,0.20634,0.00011,22.87038]
[1777114485742,32.56,77783.5967,1.1,0.20603,0.00011,22.84968]
[1777114485903,32.56,77783.5967,1.1,0.20603,0.00011,22.84968]
[1777114485967,32.56,77783.5967,1.1,0.20604,0.00011,22.84992]
[1777114492117,32.56,77778.4333,1.1,0.20548,0.00011,22.81181]
[1777114499183,32.57,77776.4267,1.1,0.20528,0.00011,22.79774]
[1777114500092,32.57,77776.4267,1.1,0.20528,0.00011,22.79774]
[1777114505491,32.57,77774.6533,1.1,0.20509,0.00011,22.78511]
[1777114513299,32.57,77774.2733,1.1,0.20507,0.00011,22.78333]
[1777114521205,32.57,77774.3867,1.1,0.2051,0.00011,22.78541]
[1777114526210,32.57,77775.2533,1.1,0.2052,0.00011,22.79253]
[1777114532216,32.57,77776.9333,1.1,0.20538,0.00011,22.8023]
[1777114534775,32.57,77776.94,1.1,0.20538,0.00011,22.80246]
[1777114543156,32.58,77778.03,1.1,0.20551,0.00011,22.81141]
[1777114548144,32.58,77779.18,1.1,0.20564,0.00011,22.8202]
[1777114557241,32.58,77779.7433,1.1,0.20571,0.00011,22.82528]
[1777114567023,32.58,77779.5367,1.1,0.2057,0.00011,22.82415]
[1777114573257,32.58,77781.4133,1.1,0.20591,0.00011,22.83899]
[1777114579263,32.58,77785.3133,1.1,0.20634,0.00011,22.86828]
[1777114589273,32.58,77784.31,1.1,0.20624,0.00011,22.86116]
[1777114595044,32.58,77784.31,1.1,0.20622,0.00011,22.85786]
[1777114600284,32.58,77786.6667,1.1,0.20648,0.00011,22.8756]
[1777114606147,32.58,77785.3367,1.1,0.20633,0.00011,22.86581]
[1777114606957,32.58,77785.5267,1.1,0.20636,0.00011,22.86726]
[1777114612818,32.58,77785.8933,1.1,0.2064,0.00011,22.87001]
[1777114614257,32.58,77785.8933,1.1,0.2064,0.00011,22.87002]
[1777114619276,32.58,77783.45,1.1,0.20613,0.00011,22.85195]
[1777114626177,32.58,77782.6267,1.1,0.20605,0.00011,22.84615]
[1777114631978,32.58,77780.5233,1.1,0.20582,0.00011,22.83084]
[1777114636993,32.59,77781.1633,1.1,0.2059,0.00011,22.83599]
[1777114640543,32.59,77782.7133,1.1,0.20607,0.00011,22.8478]
[1777114645872,32.59,77785.0,1.1,0.20632,0.00011,22.86498]
[1777114651335,32.59,77782.44,1.1,0.20602,0.00011,22.84249]
[1777114653873,32.59,77782.44,1.1,0.20602,0.00011,22.84255]
[1777114658962,32.59,77784.0533,1.1,0.2062,0.00011,22.85483]
[1777114663150,32.59,77783.1133,1.1,0.2061,0.00011,22.84795]
[1777114664781,32.59,77783.1167,1.1,0.20611,0.00011,22.84806]
[1777114670040,32.59,77782.2333,1.1,0.20601,0.00011,22.84178]
[1777114675360,32.59,77785.2733,1.1,0.20635,0.00011,22.86467]
[1777114681366,32.59,77785.3533,1.1,0.20636,0.00011,22.86543]
[1777114687373,32.59,77783.2667,1.1,0.20614,0.00011,22.85008]
[1777114693079,32.59,77781.6833,1.1,0.20597,0.00011,22.83854]
[1777114698384,32.59,77782.2533,1.1,0.20603,0.00011,22.84312]
[1777114704279,32.59,77782.9533,1.1,0.20611,0.00011,22.84864]
[1777114708708,32.59,77783.6867,1.1,0.2062,0.00011,22.85428]
[1777114709314,32.59,77783.6867,1.1,0.2062,0.00011,22.85431]
[1777114713274,32.59,77784.2767,1.1,0.20624,0.00011,22.85534]
[1777114713381,32.59,77784.2767,1.1,0.20624,0.00011,22.85534]
[1777114716402,32.59,77766.8,1.1,0.20435,0.00011,22.72521]
[1777114722405,32.6,77766.45,1.1,0.20433,0.00011,22.72374]
[1777114727413,32.6,77765.7433,1.1,0.20426,0.00011,22.71942]
[1777114731647,32.6,77763.3833,1.1,0.20402,0.00011,22.70259]
[1777114732100,32.6,77763.3833,1.1,0.20402,0.00011,22.7028]
[1777114734568,32.6,77763.7467,1.1,0.20406,0.00011,22.70559]
[1777114738816,32.6,77763.8933,1.1,0.20408,0.00011,22.70684]
[1777114738878,32.6,77763.8933,1.1,0.20408,0.00011,22.70687]
[1777114744435,32.6,77764.3,1.1,0.20414,0.00011,22.71095]
[1777114749440,32.6,77763.9467,1.1,0.20412,0.00011,22.70933]
[1777114755696,32.61,77764.5533,1.1,0.2042,0.00011,22.71487]
[1777114755831,32.61,77764.5533,1.1,0.2042,0.00011,22.71487]
[1777114757911,32.61,77766.33,1.1,0.2044,0.00011,22.72872]
[1777114758005,32.61,77766.33,1.1,0.2044,0.00011,22.72885]
[1777114763454,32.61,77777.7067,1.1,0.20566,0.00011,22.8151]
[1777114768514,32.61,77777.7067,1.1,0.20567,0.00011,22.81606]
[1777114769340,32.61,77777.7067,1.1,0.20567,0.00011,22.81606]
[1777114769364,32.61,77777.7067,1.1,0.20568,0.00011,22.81652]
[1777114770906,32.61,77777.7067,1.1,0.20568,0.00011,22.81659]
[1777114770974,32.61,77777.7067,1.1,0.20568,0.00011,22.81665]
[1777114776783,32.62,77779.48,1.1,0.20587,0.00011,22.82775]
[1777114781818,32.62,77779.8967,1.1,0.20594,0.00011,22.83195]
[1777114786853,32.62,77780.47,1.1,0.20602,0.00011,22.83727]
[1777114792484,32.62,77780.18,1.1,0.206,0.00011,22.83616]
[1777114795335,32.62,77777.1,1.1,0.20567,0.00011,22.81366]
[1777114795437,32.62,77777.1,1.1,0.20568,0.00011,22.81392]
[1777114800489,32.62,77774.83,1.1,0.20544,0.00011,22.79743]
[1777114806008,32.63,77774.7833,1.1,0.20544,0.00011,22.79762]
[1777114808613,32.63,77774.7033,1.1,0.20543,0.00011,22.7972]
[1777114814233,32.63,77772.3,1.1,0.20518,0.00011,22.77978]
[1777114815552,32.63,77772.3,1.1,0.20518,0.00011,22.78]
[1777114818881,32.63,77772.3,1.1,0.20519,0.00011,22.78033]
[1777114819328,32.63,77772.3,1.1,0.20519,0.00011,22.78033]
[1777114819429,32.63,77772.3,1.1,0.20519,0.00011,22.78045]
[1777114820240,32.63,77772.3,1.1,0.20519,0.00011,22.78045]
[1777114820347,32.63,77772.3,1.1,0.20519,0.00011,22.78045]
[1777114821859,32.63,77772.3,1.1,0.20519,0.00011,22.78079]
[1777114822400,32.63,77772.3,1.1,0.20519,0.00011,22.78079]
[1777114822482,32.63,77772.3,1.1,0.2052,0.00011,22.78099]
[1777114825782,32.63,77768.0667,1.1,0.20474,0.00011,22.74981]
[1777114831183,32.63,77765.7067,1.1,0.20447,0.00011,22.72907]
[1777114836217,32.63,77765.4867,1.1,0.20445,0.00011,22.72771]
[1777114841253,32.63,77764.5,1.1,0.20435,0.00011,22.72066]
[1777114846474,32.63,77764.5,1.1,0.20435,0.00011,22.72097]
[1777114852331,32.63,77759.4867,1.1,0.20382,0.00011,22.68426]
[1777114852751,32.63,77759.4867,1.1,0.20382,0.00011,22.68426]
[1777114853657,32.63,77759.4867,1.1,0.20382,0.00011,22.68438]
[1777114856857,32.64,77758.11,1.1,0.20368,0.00011,22.67444]
[1777114856931,32.64,77758.11,1.1,0.20368,0.00011,22.67444]
[1777114857793,32.64,77758.11,1.1,0.20368,0.00011,22.67456]
[1777114858243,32.64,77758.11,1.1,0.20368,0.00011,22.67456]
[1777114860071,32.64,77757.7167,1.1,0.20365,0.00011,22.67208]
[1777114860391,32.64,77757.7167,1.1,0.20365,0.00011,22.67232]
[1777114866433,32.64,77758.11,1.1,0.2037,0.00011,22.6756]
[1777114871560,32.64,77758.52,1.1,0.20375,0.00011,22.67893]
[1777114877509,32.64,77758.6267,1.1,0.20376,0.00011,22.68003]
[1777114879936,32.64,77758.7833,1.1,0.20378,0.00011,22.6813]
[1777114885566,32.64,77756.6267,1.1,0.20355,0.00011,22.66556]
[1777114890579,32.64,77756.4433,1.1,0.20354,0.00011,22.66452]
[1777114895584,32.64,77755.4067,1.1,0.20341,0.00011,22.65363]
[1777114900589,32.64,77754.9767,1.1,0.20337,0.00011,22.65082]
[1777114903218,32.64,77755.62,1.1,0.20344,0.00011,22.65579]
[1777114903320,32.64,77755.62,1.1,0.20344,0.00011,22.65586]
[1777114903936,32.64,77755.62,1.1,0.20344,0.00011,22.65586]
[1777114904038,32.64,77755.62,1.1,0.20345,0.00011,22.65611]
[1777114909377,32.64,77756.02,1.1,0.20349,0.00011,22.65932]
[1777114914603,32.64,77756.36,1.1,0.20354,0.00011,22.66235]
[1777114919608,32.65,77754.2,1.1,0.20331,0.00011,22.64656]
[1777114924613,32.65,77755.91,1.1,0.2035,0.00011,22.65973]
[1777114930619,32.65,77756.24,1.1,0.20354,0.00011,22.6626]
[1777114935915,32.65,77756.2533,1.1,0.20355,0.00011,22.66309]
[1777114940951,32.65,77756.6433,1.1,0.20359,0.00011,22.66631]
[1777114945985,32.65,77758.4767,1.1,0.2038,0.00011,22.68024]
[1777114951020,32.65,77757.9933,1.1,0.20373,0.00011,22.67339]
[1777114951714,32.65,77757.9933,1.1,0.20373,0.00011,22.67339]
[1777114952123,32.65,77757.9933,1.1,0.20373,0.00011,22.67361]
[1777114953003,32.65,77757.9933,1.1,0.20373,0.00011,22.67361]
[1777114953034,32.65,77757.9933,1.1,0.20373,0.00011,22.67383]
[1777114955741,32.65,77759.4167,1.1,0.20389,0.00011,22.68454]
[1777114955761,32.65,77759.4167,1.1,0.20389,0.00011,22.68454]
[1777114956350,32.65,77759.4167,1.1,0.20389,0.00011,22.68474]
[1777114961649,32.65,77765.2667,1.1,0.20454,0.00011,22.72921]
[1777114967655,32.65,77763.6333,1.1,0.20437,0.00011,22.718]
[1777114973651,32.66,77763.4033,1.1,0.20436,0.00011,22.71714]
[1777114974053,32.66,77759.55,1.1,0.20395,0.00011,22.68857]
[1777114974924,32.66,77759.55,1.1,0.20395,0.00011,22.6887]
[1777114982238,32.66,77758.3667,1.1,0.20384,0.00011,22.68106]
[1777114987272,32.66,77757.8067,1.1,0.20379,0.00011,22.67731]
[1777114992685,32.66,77757.71,1.1,0.20379,0.00011,22.6776]
[1777114998625,32.66,77756.4833,1.1,0.20367,0.00011,22.66902]
[1777114999184,32.66,77756.4833,1.1,0.20367,0.00011,22.66933]
[1777115005413,32.67,77757.2167,1.1,0.20377,0.00011,22.67625]
[1777115010703,32.67,77757.4967,1.1,0.20382,0.00011,22.67939]
[1777115016491,32.67,77757.5233,1.1,0.20382,0.00011,22.67736]
[1777115020247,32.67,77757.5233,1.1,0.20383,0.00011,22.67798]
[1777115025555,32.67,77757.24,1.1,0.20381,0.00011,22.67677]
[1777115030590,32.68,77757.4233,1.1,0.20384,0.00011,22.67883]
[1777115035625,32.68,77757.3967,1.1,0.20385,0.00011,22.6793]
[1777115040733,32.68,77757.1767,1.1,0.20383,0.00011,22.67834]
[1777115046702,32.68,77757.1933,1.1,0.20385,0.00011,22.67927]
[1777115051737,32.68,77756.98,1.1,0.20384,0.00011,22.67837]
[1777115056749,32.68,77756.8167,1.1,0.20383,0.00011,22.67782]
[1777115058603,32.68,77756.3233,1.1,0.20378,0.00011,22.67427]
[1777115063693,32.68,77765.3767,1.1,0.20477,0.00011,22.74251]
[1777115070763,32.69,77764.29,1.1,0.20467,0.00011,22.73545]
[1777115075768,32.69,77763.9233,1.1,0.20461,0.00011,22.7299]
[1777115077338,32.69,77763.72,1.1,0.20459,0.00011,22.72852]
[1777115082745,32.69,77763.54,1.1,0.20458,0.00011,22.7276]
[1777115085967,32.69,77762.63,1.1,0.20449,0.00011,22.72113]
[1777115091784,32.69,77761.6333,1.1,0.20439,0.00011,22.71453]
[1777115096909,32.69,77761.5867,1.1,0.2044,0.00011,22.71499]
[1777115101992,32.69,77760.31,1.1,0.20427,0.00011,22.70629]
[1777115108154,32.7,77761.0367,1.1,0.20437,0.00011,22.71279]
[1777115113189,32.7,77759.3133,1.1,0.20419,0.00011,22.70075]
[1777115118815,32.7,77758.5167,1.1,0.20412,0.00011,22.69565]
[1777115124821,32.7,77758.1233,1.1,0.20409,0.00011,22.69376]
[1777115130740,32.7,77758.2233,1.1,0.20412,0.00011,22.69519]
[1777115135550,32.71,77753.32,1.1,0.20358,0.00011,22.65606]
[1777115135577,32.71,77753.32,1.1,0.20358,0.00011,22.65606]
[1777115135580,32.71,77753.32,1.1,0.20358,0.00011,22.65622]
[1777115140051,32.71,77747.6133,1.1,0.20297,0.00011,22.61395]
[1777115145418,32.71,77746.2967,1.1,0.20285,0.00011,22.60571]
[1777115146881,32.71,77745.35,1.1,0.20275,0.00011,22.59875]
[1777115147433,32.71,77745.35,1.1,0.20275,0.00011,22.59896]
[1777115150732,32.71,77745.35,1.1,0.20276,0.00011,22.59937]
[1777115155856,32.72,77744.96,1.1,0.20281,0.00011,22.6025]
[1777115158810,32.72,77744.96,1.1,0.20282,0.00011,22.60304]
[1777115164300,32.73,77747.3633,1.1,0.20309,0.00011,22.62212]
[1777115165732,32.73,77747.3633,1.1,0.2031,0.00011,22.62228]
[1777115170334,32.73,77748.9367,1.1,0.20328,0.00011,22.63473]
[1777115170340,32.73,77748.9367,1.1,0.20328,0.00011,22.63473]
[1777115170435,32.73,77748.9367,1.1,0.20328,0.00011,22.63503]
[1777115174360,32.73,77749.1567,1.1,0.20331,0.00011,22.63685]
[1777115174475,32.73,77749.1567,1.1,0.20331,0.00011,22.63685]
[1777115174536,32.73,77749.1567,1.1,0.20331,0.00011,22.63691]
[1777115179658,32.73,77749.5467,1.1,0.20336,0.00011,22.64047]
[1777115184693,32.73,77750.17,1.1,0.20344,0.00011,22.64575]
[1777115189729,32.73,77750.0233,1.1,0.20343,0.00011,22.64527]
[1777115194764,32.73,77749.8867,1.1,0.2034,0.00011,22.64139]
[1777115199799,32.74,77750.5833,1.1,0.20349,0.00011,22.64718]
[1777115202538,32.74,77750.9067,1.1,0.20352,0.00011,22.64983]
[1777115207855,32.74,77750.4067,1.1,0.20348,0.00011,22.64668]
[1777115212890,32.74,77750.1067,1.1,0.20345,0.00011,22.64492]
[1777115217922,32.74,77748.8633,1.1,0.20333,0.00011,22.63612]
[1777115224928,32.74,77745.8567,1.1,0.20302,0.00011,22.61452]
[1777115229933,32.74,77744.4167,1.1,0.20287,0.00011,22.60446]
[1777115235939,32.74,77742.69,1.1,0.2027,0.00011,22.59248]
[1777115240944,32.75,77741.5233,1.1,0.20258,0.00011,22.58455]
[1777115245949,32.75,77741.6467,1.1,0.20261,0.00011,22.58627]
[1777115250954,32.75,77742.5533,1.1,0.20272,0.00011,22.59378]
[1777115256960,32.75,77740.0467,1.1,0.20244,0.00011,22.57257]
[1777115259132,32.75,77738.8133,1.1,0.20231,0.00011,22.56374]
[1777115259135,32.75,77738.8133,1.1,0.20231,0.00011,22.56374]
[1777115260964,32.75,77738.7367,1.1,0.20231,0.00011,22.56348]
[1777115263767,32.75,77739.0667,1.1,0.20235,0.00011,22.5662]
[1777115264749,32.75,77739.0667,1.1,0.20235,0.00011,22.56632]
[1777115264864,32.75,77739.0667,1.1,0.20235,0.00011,22.56632]
[1777115265339,32.75,77739.0667,1.1,0.20235,0.00011,22.56645]
[1777115265396,32.75,77739.0667,1.1,0.20236,0.00011,22.56659]
[1777115269282,32.76,77726.71,1.1,0.20105,0.00011,22.47582]
[1777115270136,32.76,77726.71,1.1,0.20105,0.00011,22.47582]
[1777115270289,32.76,77726.71,1.1,0.20106,0.00011,22.4762]
[1777115275848,32.76,77726.07,1.1,0.201,0.00011,22.47237]
[1777115275905,32.76,77726.07,1.1,0.20101,0.00011,22.47261]
[1777115280985,32.76,77732.95,1.1,0.20177,0.00011,22.5255]
[1777115286404,32.77,77732.5933,1.1,0.20175,0.00011,22.52451]
[1777115287613,32.77,77732.5933,1.1,0.20175,0.00011,22.52451]
[1777115288866,32.77,77732.5933,1.1,0.20176,0.00011,22.52481]
[1777115288967,32.77,77732.5933,1.1,0.20176,0.00011,22.52512]
[1777115294460,32.77,77730.1167,1.1,0.20151,0.00011,22.5074]
[1777115299495,32.77,77731.2467,1.1,0.20164,0.00011,22.51643]
[1777115304529,32.77,77731.5,1.1,0.20167,0.00011,22.51887]
[1777115310019,32.77,77734.5767,1.1,0.20201,0.00011,22.54228]
[1777115312325,32.77,77734.5767,1.1,0.20199,0.00011,22.53896]
[1777115312343,32.77,77734.5767,1.1,0.20199,0.00011,22.53896]
[1777115312585,32.77,77734.5767,1.1,0.20199,0.00011,22.53904]
[1777115317621,32.77,77732.8967,1.1,0.20181,0.00011,22.52647]
[1777115320858,32.77,77732.1033,1.1,0.20173,0.00011,22.52055]
[1777115320946,32.77,77732.1033,1.1,0.20173,0.00011,22.52056]
[1777115326684,32.77,77733.03,1.1,0.20184,0.00011,22.52814]
[1777115331719,32.77,77734.32,1.1,0.20198,0.00011,22.53825]
[1777115337761,32.78,77735.2733,1.1,0.20209,0.00011,22.54587]
[1777115342796,32.78,77734.72,1.1,0.20204,0.00011,22.54219]
[1777115345384,32.78,77734.7067,1.1,0.20204,0.00011,22.54228]
[1777115345817,32.78,77734.7067,1.1,0.20204,0.00011,22.54237]
[1777115350853,32.78,77733.3433,1.1,0.20192,0.00011,22.53353]
[1777115355679,32.78,77731.9933,1.1,0.20179,0.00011,22.52456]
[1777115355871,32.78,77731.9933,1.1,0.20179,0.00011,22.52456]
[1777115355887,32.78,77731.9933,1.1,0.20179,0.00011,22.52484]
[1777115361929,32.78,77731.1767,1.1,0.20171,0.00011,22.51943]
[1777115366964,32.79,77730.5967,1.1,0.20166,0.00011,22.51569]
[1777115371999,32.79,77729.0533,1.1,0.20148,0.00011,22.50131]
[1777115378041,32.79,77729.2333,1.1,0.20151,0.00011,22.50343]
[1777115381998,32.79,77729.7267,1.1,0.20157,0.00011,22.50749]
[1777115382025,32.79,77729.7267,1.1,0.20157,0.00011,22.50749]
[1777115382069,32.79,77729.7267,1.1,0.20157,0.00011,22.50762]
[1777115387094,32.79,77726.5033,1.1,0.20123,0.00011,22.48374]
[1777115393100,32.79,77726.1533,1.1,0.2012,0.00011,22.48136]
[1777115398105,32.79,77726.3433,1.1,0.20122,0.00011,22.48298]
[1777115398241,32.79,77726.3433,1.1,0.20122,0.00011,22.48298]
[1777115404111,32.79,77721.5267,1.1,0.20071,0.00011,22.44731]
[1777115407122,32.79,77720.0567,1.1,0.20056,0.00011,22.4366]
[1777115408241,32.79,77720.0567,1.1,0.20056,0.00011,22.4366]
[1777115409969,32.79,77720.0567,1.1,0.20056,0.00011,22.43679]
[1777115415300,32.79,77720.4033,1.1,0.2006,0.00011,22.43992]
[1777115418066,32.79,77720.9567,1.1,0.20067,0.00011,22.44422]
[1777115418125,32.79,77721.1667,1.1,0.20069,0.00011,22.44587]
[1777115418924,32.79,77721.1667,1.1,0.20069,0.00011,22.44587]
[1777115418952,32.79,77721.1667,1.1,0.20069,0.00011,22.44603]
[1777115424132,32.8,77727.61,1.1,0.2014,0.00011,22.49551]
[1777115429137,32.8,77727.8733,1.1,0.20145,0.00011,22.49882]
[1777115434434,32.8,77725.9233,1.1,0.20124,0.00011,22.48243]
[1777115441483,32.81,77726.0633,1.1,0.20129,0.00011,22.48542]
[1777115447154,32.81,77725.7233,1.1,0.20127,0.00011,22.48428]
[1777115452159,32.81,77725.69,1.1,0.20129,0.00011,22.4854]
[1777115457094,32.81,77725.69,1.1,0.20131,0.00011,22.4865]
[1777115457164,32.81,77725.56,1.1,0.2013,0.00011,22.4858]
[1777115462169,32.82,77725.3467,1.1,0.20129,0.00011,22.48519]
[1777115462927,32.82,77725.3467,1.1,0.20129,0.00011,22.48519]
[1777115468175,32.82,77725.0267,1.1,0.20127,0.00011,22.48397]
[1777115473174,32.82,77724.7167,1.1,0.20125,0.00011,22.48244]
[1777115480758,32.82,77724.4967,1.1,0.20125,0.00011,22.48256]
[1777115488195,32.83,77724.0233,1.1,0.20122,0.00011,22.48041]
[1777115493200,32.83,77724.6567,1.1,0.20128,0.00011,22.48261]
[1777115499206,32.83,77724.74,1.1,0.20131,0.00011,22.48436]
[1777115504211,32.83,77724.5733,1.1,0.2013,0.00011,22.48406]
[1777115511790,32.83,77724.46,1.1,0.2013,0.00011,22.48378]
[1777115514868,32.84,77724.46,1.1,0.20132,0.00011,22.48509]
[1777115514996,32.84,77724.46,1.1,0.20132,0.00011,22.48527]
[1777115520227,32.84,77724.1633,1.1,0.20129,0.00011,22.48315]
[1777115522340,32.84,77724.1633,1.1,0.20129,0.00011,22.48318]
[1777115523056,32.84,77724.1633,1.1,0.2013,0.00011,22.48333]
[1777115528091,32.84,77733.09,1.1,0.20226,0.00011,22.55037]
[1777115533151,32.84,77733.2733,1.1,0.20229,0.00011,22.55216]
[1777115539168,32.84,77734.5267,1.1,0.20243,0.00011,22.56218]
[1777115546233,32.84,77735.7067,1.1,0.20257,0.00011,22.57154]
[1777115551259,32.84,77737.6767,1.1,0.20276,0.00011,22.58305]
[1777115556273,32.84,77738.55,1.1,0.20286,0.00011,22.58987]
[1777115561278,32.84,77737.7033,1.1,0.20277,0.00011,22.58387]
[1777115566283,32.84,77735.4833,1.1,0.20254,0.00011,22.56774]
[1777115571302,32.85,77735.0267,1.1,0.2025,0.00011,22.56469]
[1777115571832,32.85,77735.0267,1.1,0.2025,0.00011,22.56469]
[1777115571933,32.85,77735.0267,1.1,0.2025,0.00011,22.56486]
[1777115578295,32.85,77735.2533,1.1,0.20252,0.00011,22.56605]
[1777115583300,32.84,77735.19,1.1,0.2025,0.00011,22.56516]
[1777115588305,32.84,77735.1767,1.1,0.2025,0.00011,22.56465]
[1777115593310,32.84,77735.21,1.1,0.20249,0.00011,22.56449]
[1777115598315,32.84,77735.0233,1.1,0.20247,0.00011,22.5627]
[1777115598845,32.84,77735.0233,1.1,0.20247,0.00011,22.5627]
[1777115599051,32.84,77735.0233,1.1,0.20247,0.00011,22.5627]
[1777115600079,32.84,77735.0233,1.1,0.20247,0.00011,22.56262]
[1777115601281,32.84,77735.0233,1.1,0.20246,0.00011,22.56255]
[1777115606323,32.84,77725.98,1.1,0.2015,0.00011,22.49519]
[1777115611328,32.84,77725.8967,1.1,0.20146,0.00011,22.49108]
[1777115613392,32.84,77725.86,1.1,0.20146,0.00011,22.49081]
[1777115618706,32.84,77725.0933,1.1,0.20138,0.00011,22.48515]
[1777115623527,32.84,77725.6267,1.1,0.20144,0.00011,22.48916]
[1777115626289,32.84,77725.6267,1.1,0.20144,0.00011,22.48917]
[1777115627430,32.84,77725.6267,1.1,0.20144,0.00011,22.48918]
[1777115632837,32.84,77729.3767,1.1,0.20184,0.00011,22.51711]
[1777115637872,32.84,77730.05,1.1,0.20191,0.00011,22.52197]
[1777115638920,32.84,77730.05,1.1,0.20191,0.00011,22.52197]
[1777115644921,32.84,77729.98,1.1,0.2019,0.00011,22.52122]
[1777115649961,32.84,77735.4267,1.1,0.20248,0.00011,22.56147]
[1777115651662,32.84,77735.52,1.1,0.20249,0.00011,22.56208]
[1777115651975,32.84,77735.52,1.1,0.20248,0.00011,22.562]
[1777115654371,32.84,77735.6033,1.1,0.2025,0.00011,22.56278]
[1777115654661,32.84,77735.6033,1.1,0.2025,0.00011,22.56295]
[1777115657324,32.84,77734.6967,1.1,0.2024,0.00011,22.5563]
[1777115657661,32.84,77734.6967,1.1,0.20241,0.00011,22.55647]
[1777115658879,32.84,77734.6967,1.1,0.2024,0.00011,22.5564]
[1777115664059,32.84,77729.72,1.1,0.20188,0.00011,22.5202]
[1777115666625,32.84,77729.5633,1.1,0.20187,0.00011,22.51931]
[1777115666720,32.84,77729.5633,1.1,0.20187,0.00011,22.51945]
[1777115670852,32.84,77729.3133,1.1,0.20186,0.00011,22.51824]
[1777115670953,32.85,77729.3133,1.1,0.20186,0.00011,22.51846]
[1777115671670,32.85,77729.3133,1.1,0.20186,0.00011,22.51846]
[1777115672115,32.85,77729.3133,1.1,0.20184,0.00011,22.51502]
[1777115677150,32.85,77723.5533,1.1,0.20122,0.00011,22.4722]
[1777115682185,32.85,77724.9,1.1,0.20137,0.00011,22.48232]
[1777115687219,32.85,77725.8,1.1,0.20146,0.00011,22.48904]
[1777115693268,32.85,77726.2433,1.1,0.20151,0.00011,22.49235]
[1777115698413,32.85,77725.6267,1.1,0.20145,0.00011,22.4878]
[1777115704340,32.85,77729.5467,1.1,0.20187,0.00011,22.51694]
[1777115709375,32.85,77730.4167,1.1,0.20196,0.00011,22.52324]
[1777115714411,32.85,77729.9767,1.1,0.20191,0.00011,22.51979]
[1777115716432,32.84,77729.99,1.1,0.20191,0.00011,22.51986]
[1777115717850,32.84,77729.99,1.1,0.20191,0.00011,22.51979]
[1777115723442,32.84,77730.8,1.1,0.20199,0.00011,22.5256]
[1777115728447,32.84,77730.4167,1.1,0.20195,0.00011,22.52256]
[1777115733452,32.84,77731.81,1.1,0.20207,0.00011,22.52923]
[1777115738520,32.84,77731.65,1.1,0.20205,0.00011,22.52787]
[1777115739458,32.84,77731.48,1.1,0.20203,0.00011,22.52669]
[1777115745464,32.84,77736.5067,1.1,0.20258,0.00011,22.56466]
[1777115751470,32.85,77736.05,1.1,0.20254,0.00011,22.56175]
[1777115755353,32.85,77735.23,1.1,0.20246,0.00011,22.5559]
[1777115755439,32.85,77735.23,1.1,0.20246,0.00011,22.55599]
[1777115760900,32.85,77734.83,1.1,0.20243,0.00011,22.5543]
[1777115766775,32.85,77735.1,1.1,0.20249,0.00011,22.55809]
[1777115771809,32.85,77736.27,1.1,0.20263,0.00011,22.56776]
[1777115777497,32.86,77735.9667,1.1,0.20262,0.00011,22.56695]
[1777115782888,32.86,77734.5733,1.1,0.20249,0.00011,22.55804]
[1777115787076,32.86,77735.87,1.1,0.20264,0.00011,22.56841]
[1777115792154,32.86,77735.63,1.1,0.20261,0.00011,22.56459]
[1777115793901,32.87,77735.6233,1.1,0.20262,0.00011,22.56504]
[1777115800520,32.87,77734.83,1.1,0.20256,0.00011,22.56059]
[1777115806048,32.87,77734.87,1.1,0.20258,0.00011,22.56231]
[1777115811084,32.87,77734.3467,1.1,0.20255,0.00011,22.55963]
[1777115816119,32.88,77733.6533,1.1,0.20249,0.00011,22.55569]
[1777115821154,32.88,77733.28,1.1,0.20247,0.00011,22.55414]
[1777115826546,32.88,77732.7567,1.1,0.20243,0.00011,22.55147]
[1777115832552,32.88,77732.7933,1.1,0.20246,0.00011,22.5532]
[1777115836116,32.89,77732.78,1.1,0.20246,0.00011,22.55359]
[1777115837348,32.89,77732.78,1.1,0.20247,0.00011,22.55407]
[1777115837447,32.89,77732.78,1.1,0.20247,0.00011,22.55432]
[1777115838913,32.89,77732.78,1.1,0.20247,0.00011,22.55441]
[1777115839280,32.89,77732.78,1.1,0.20248,0.00011,22.5545]
[1777115844315,32.89,77735.67,1.1,0.2028,0.00011,22.57706]
[1777115849349,32.89,77736.2367,1.1,0.20288,0.00011,22.5823]
[1777115855575,32.89,77736.5433,1.1,0.20291,0.00011,22.5823]
[1777115861434,32.9,77736.41,1.1,0.20291,0.00011,22.58254]
[1777115866470,32.9,77736.8067,1.1,0.20297,0.00011,22.58647]
[1777115871591,32.9,77736.59,1.1,0.20296,0.00011,22.58584]
[1777115882582,32.9,77736.02,1.1,0.20293,0.00011,22.58379]
[1777115884036,32.91,77736.02,1.1,0.20293,0.00011,22.58398]
[1777115884916,32.91,77736.02,1.1,0.20294,0.00011,22.58417]
[1777115885928,32.91,77736.02,1.1,0.20294,0.00011,22.58436]
[1777115890654,32.91,77735.64,1.1,0.20291,0.00011,22.58253]
[1777115891391,32.91,77735.64,1.1,0.20291,0.00011,22.58253]
[1777115891949,32.91,77735.6767,1.1,0.20292,0.00011,22.583]
[1777115897617,32.91,77736.5433,1.1,0.20303,0.00011,22.59059]
[1777115902622,32.91,77737.03,1.1,0.2031,0.00011,22.59512]
[1777115908764,32.91,77736.97,1.1,0.20311,0.00011,22.59575]
[1777115914634,32.92,77738.2533,1.1,0.20324,0.00011,22.6028]
[1777115920640,32.92,77738.8,1.1,0.20331,0.00011,22.60784]
[1777115925883,32.92,77739.18,1.1,0.20337,0.00011,22.61145]
[1777115930452,32.92,77739.35,1.1,0.20339,0.00011,22.61333]
[1777115930550,32.92,77739.35,1.1,0.2034,0.00011,22.61348]
[1777115935867,32.92,77739.7,1.1,0.20343,0.00011,22.61602]
[1777115941661,32.92,77739.3767,1.1,0.2034,0.00011,22.61356]
[1777115947667,32.92,77738.74,1.1,0.20333,0.00011,22.60879]
[1777115948413,32.92,77738.74,1.1,0.20333,0.00011,22.60879]
[1777115949003,32.92,77738.74,1.1,0.20333,0.00011,22.60878]
[1777115949105,32.92,77738.74,1.1,0.20333,0.00011,22.60878]
[1777115955675,32.92,77738.3533,1.1,0.20329,0.00011,22.60621]
[1777115961135,32.92,77738.5333,1.1,0.20331,0.00011,22.60784]
[1777115962849,32.92,77738.55,1.1,0.20332,0.00011,22.60801]
[1777115963149,32.92,77738.55,1.1,0.20332,0.00011,22.60805]
[1777115963688,32.92,77738.55,1.1,0.20332,0.00011,22.60805]
[1777115968720,32.92,77732.12,1.1,0.20263,0.00011,22.56054]
[1777115969372,32.92,77732.12,1.1,0.20263,0.00011,22.56054]
[1777115969473,32.92,77732.12,1.1,0.20263,0.00011,22.5606]
[1777115975233,32.92,77730.9633,1.1,0.20248,0.00011,22.54788]
[1777115980267,32.92,77726.89,1.1,0.202,0.00011,22.51535]
[1777115982885,32.92,77726.86,1.1,0.20199,0.00011,22.51445]
[1777115983289,32.92,77726.86,1.1,0.20199,0.00011,22.51439]
[1777115988324,32.92,77726.6367,1.1,0.20197,0.00011,22.51327]
[1777115988710,32.92,77726.6367,1.1,0.20197,0.00011,22.51327]
[1777115988881,32.92,77726.6367,1.1,0.20197,0.00011,22.51327]
[1777115990012,32.92,77726.6367,1.1,0.20198,0.00011,22.51338]
[1777115990209,32.92,77726.6367,1.1,0.20198,0.00011,22.51338]
[1777115990245,32.92,77726.6367,1.1,0.20198,0.00011,22.51338]
[1777115990305,32.92,77726.6367,1.1,0.20198,0.00011,22.51338]
[1777115990364,32.92,77726.6367,1.1,0.20198,0.00011,22.51338]
[1777115993667,32.92,77726.1533,1.1,0.20193,0.00011,22.51015]
[1777115993669,32.92,77726.1533,1.1,0.20193,0.00011,22.51015]
[1777115999401,32.92,77721.5833,1.1,0.20146,0.00011,22.47732]
[1777116001495,32.92,77721.6733,1.1,0.20147,0.00011,22.47814]
[1777116006727,32.92,77723.78,1.1,0.20171,0.00011,22.49458]
[1777116009381,32.92,77723.8933,1.1,0.20172,0.00011,22.49568]
[1777116014736,32.92,77720.9767,1.1,0.20142,0.00011,22.47487]
[1777116019741,32.93,77721.6067,1.1,0.2015,0.00011,22.48029]
[1777116025368,32.93,77721.6067,1.1,0.20151,0.00011,22.48101]
[1777116030622,32.93,77722.2533,1.1,0.2016,0.00011,22.48666]
[1777116035657,32.93,77722.32,1.1,0.20159,0.00011,22.48435]
[1777116039262,32.93,77722.6767,1.1,0.20163,0.00011,22.4874]
[1777116042919,32.93,77719.66,1.1,0.20132,0.00011,22.46559]
[1777116044863,32.93,77717.2033,1.1,0.20106,0.00011,22.44769]
[1777116044944,32.93,77717.2033,1.1,0.20106,0.00011,22.44769]
[1777116045107,32.93,77717.2033,1.1,0.20106,0.00011,22.44769]
[1777116045727,32.93,77717.2033,1.1,0.20107,0.00011,22.4477]
[1777116050763,32.93,77707.77,1.1,0.20007,0.00011,22.37801]
[1777116052823,32.93,77706.4,1.1,0.19992,0.00011,22.36802]
[1777116058780,32.94,77705.89,1.1,0.19987,0.00011,22.36448]
[1777116060023,32.94,77705.3133,1.1,0.19981,0.00011,22.36023]
[1777116065787,32.94,77704.8233,1.1,0.19977,0.00011,22.35723]
[1777116070792,32.94,77704.75,1.1,0.19977,0.00011,22.35726]
[1777116074793,32.94,77707.48,1.1,0.20007,0.00011,22.37789]
[1777116078732,32.94,77705.1967,1.1,0.19983,0.00011,22.3613]
[1777116079607,32.94,77705.1967,1.1,0.19983,0.00011,22.36141]
[1777116085101,32.94,77694.5567,1.1,0.19872,0.00011,22.28323]
[1777116086331,32.94,77694.5567,1.1,0.19872,0.00011,22.28343]
[1777116086770,32.94,77694.5567,1.1,0.19872,0.00011,22.28363]
[1777116087087,32.94,77694.5567,1.1,0.19872,0.00011,22.28363]
[1777116087179,32.94,77694.5567,1.1,0.19872,0.00011,22.28363]
[1777116089709,32.94,77694.5567,1.1,0.19872,0.00011,22.28371]
[1777116089770,32.94,77694.5567,1.1,0.19872,0.00011,22.28371]
[1777116092814,32.94,77674.6533,1.1,0.19661,0.00011,22.1324]
[1777116098528,32.95,77671.77,1.1,0.19632,0.00011,22.11204]
[1777116103893,32.95,77674.3133,1.1,0.19661,0.00011,22.13227]
[1777116106845,32.95,77673.4267,1.1,0.19653,0.00011,22.12631]
[1777116112203,32.95,77666.75,1.1,0.19585,0.00011,22.07797]
[1777116114762,32.95,77666.6,1.1,0.19583,0.00011,22.07713]
[1777116115335,32.95,77662.9033,1.1,0.19545,0.0001,22.04981]
[1777116115646,32.95,77662.9033,1.1,0.19545,0.0001,22.04981]
[1777116120902,32.96,77658.9067,1.1,0.19506,0.0001,22.02186]
[1777116121843,32.96,77658.1167,1.1,0.19498,0.0001,22.01612]
[1777116122425,32.96,77658.1167,1.1,0.19498,0.0001,22.01612]
[1777116126089,32.96,77657.9733,1.1,0.19497,0.0001,22.01569]
[1777116129290,32.96,77657.72,1.1,0.19495,0.0001,22.01428]
[1777116129862,32.96,77657.72,1.1,0.19496,0.0001,22.01444]
[1777116130331,32.96,77657.72,1.1,0.19496,0.0001,22.01479]
[1777116135364,32.96,77660.9433,1.1,0.19532,0.0001,22.04046]
[1777116140551,32.97,77665.6333,1.1,0.19583,0.0001,22.07662]
[1777116142866,32.97,77670.29,1.1,0.19633,0.00011,22.11204]
[1777116143421,32.97,77670.29,1.1,0.19633,0.00011,22.11232]
[1777116148456,32.97,77669.2067,1.1,0.19624,0.00011,22.10567]
[1777116153497,32.97,77665.9367,1.1,0.1959,0.0001,22.07937]
[1777116157322,32.98,77665.7467,1.1,0.19589,0.0001,22.0789]
[1777116157329,32.98,77665.7467,1.1,0.19589,0.0001,22.0789]
[1777116157524,32.98,77665.7467,1.1,0.1959,0.0001,22.07923]
[1777116159393,32.98,77664.9933,1.1,0.19582,0.0001,22.07386]
[1777116159494,32.98,77664.9933,1.1,0.19583,0.0001,22.07413]
[1777116164574,32.98,77663.66,1.1,0.19571,0.0001,22.06587]
[1777116169609,32.98,77664.3767,1.1,0.19581,0.0001,22.07286]
[1777116174644,32.99,77663.6767,1.1,0.19576,0.0001,22.0693]
[1777116179904,32.99,77662.7533,1.1,0.19569,0.0001,22.06407]
[1777116185721,32.99,77662.77,1.1,0.19572,0.0001,22.06621]
[1777116190916,33.0,77660.3567,1.1,0.19549,0.0001,22.04994]
[1777116191386,33.0,77660.3567,1.1,0.19549,0.0001,22.04994]
[1777116191394,33.0,77660.3567,1.1,0.19549,0.0001,22.04994]
[1777116191763,33.0,77660.3567,1.1,0.1955,0.0001,22.05029]
[1777116196800,33.0,77659.03,1.1,0.19538,0.0001,22.04183]
[1777116196972,33.0,77659.03,1.1,0.19538,0.0001,22.04183]
[1777116202842,33.01,77656.0333,1.1,0.19509,0.0001,22.02126]
[1777116203985,33.01,77655.7733,1.1,0.19507,0.0001,22.01964]
[1777116207115,33.01,77654.6433,1.1,0.19496,0.0001,22.01216]
[1777116212912,33.01,77651.6733,1.1,0.19466,0.0001,21.98854]
[1777116218128,33.01,77650.9067,1.1,0.1946,0.0001,21.98422]
[1777116218384,33.01,77650.9067,1.1,0.1946,0.0001,21.98422]
[1777116218705,33.01,77650.9067,1.1,0.1946,0.0001,21.98422]
[1777116219741,33.02,77650.9067,1.1,0.19461,0.0001,21.98492]
[1777116219836,33.02,77650.9067,1.1,0.19461,0.0001,21.98492]
[1777116219913,33.02,77650.9067,1.1,0.19462,0.0001,21.98527]
[1777116220353,33.02,77650.9067,1.1,0.19462,0.0001,21.98527]
[1777116221306,33.02,77650.9067,1.1,0.19462,0.0001,21.9855]
[1777116222948,33.02,77636.5933,1.1,0.19314,0.0001,21.87916]
[1777116228954,33.02,77633.4333,1.1,0.19286,0.0001,21.85902]
[1777116230021,33.03,77633.1767,1.1,0.19284,0.0001,21.8577]
[1777116230555,33.03,77633.1767,1.1,0.19284,0.0001,21.8577]
[1777116230956,33.03,77633.3733,1.1,0.19287,0.0001,21.85975]
[1777116231948,33.03,77633.3733,1.1,0.19287,0.0001,21.85975]
[1777116233323,33.03,77624.0967,1.1,0.19193,0.0001,21.79169]
[1777116233781,33.03,77624.0967,1.1,0.19193,0.0001,21.79169]
[1777116233860,33.03,77624.0967,1.1,0.19194,0.0001,21.79236]
[1777116234207,33.03,77624.0967,1.1,0.19194,0.0001,21.79236]
[1777116239967,33.04,77627.6,1.1,0.19235,0.0001,21.82243]
[1777116244979,33.04,77628.68,1.1,0.19251,0.0001,21.83363]
[1777116245258,33.04,77628.68,1.1,0.19251,0.0001,21.83363]
[1777116246430,33.05,77628.68,1.1,0.19252,0.0001,21.83424]
[1777116246559,33.05,77628.68,1.1,0.19252,0.0001,21.83424]
[1777116255983,33.06,77637.41,1.1,0.1935,0.0001,21.90481]
[1777116258608,33.06,77637.51,1.1,0.19353,0.0001,21.90658]
[1777116258658,33.06,77637.51,1.1,0.19354,0.0001,21.90709]
[1777116263117,33.06,77637.6933,1.1,0.19359,0.0001,21.91047]
[1777116263779,33.06,77637.6933,1.1,0.19359,0.0001,21.91047]
[1777116263909,33.06,77637.6933,1.1,0.19359,0.0001,21.91047]
[1777116269001,33.07,77646.72,1.1,0.19457,0.0001,21.98063]
[1777116272551,33.07,77646.77,1.1,0.19457,0.0001,21.97888]
[1777116277629,33.08,77657.06,1.1,0.19568,0.0001,22.05785]
[1777116284017,33.08,77659.58,1.1,0.19596,0.0001,22.07807]
[1777116289445,33.08,77658.7067,1.1,0.19589,0.0001,22.07284]
[1777116294480,33.08,77657.6867,1.1,0.1958,0.0001,22.06635]
[1777116299515,33.09,77657.2033,1.1,0.19577,0.0001,22.06387]
[1777116304550,33.09,77656.0167,1.1,0.19566,0.0001,22.05619]
[1777116309585,33.09,77656.0233,1.1,0.19568,0.0001,22.05738]
[1777116314620,33.09,77655.51,1.1,0.19564,0.0001,22.05472]
[1777116315056,33.09,77655.51,1.1,0.19564,0.0001,22.05472]
[1777116320979,33.09,77654.9933,1.1,0.1956,0.0001,22.05204]
[1777116323886,33.1,77654.9933,1.1,0.19561,0.0001,22.05274]
[1777116329725,33.1,77654.2533,1.1,0.19556,0.0001,22.04887]
[1777116335073,33.1,77653.2067,1.1,0.19545,0.0001,22.0388]
[1777116340078,33.1,77653.11,1.1,0.19545,0.0001,22.0393]
[1777116340081,33.1,77653.11,1.1,0.19545,0.0001,22.0393]
[1777116346846,33.11,77652.6,1.1,0.19542,0.0001,22.03721]
[1777116351100,33.11,77652.8,1.1,0.19546,0.0001,22.03967]
[1777116351102,33.11,77652.8,1.1,0.19546,0.0001,22.03967]
[1777116356916,33.11,77650.4933,1.1,0.19524,0.0001,22.02401]
[1777116357297,33.11,77650.4933,1.1,0.19524,0.0001,22.02401]
[1777116359521,33.11,77648.6867,1.1,0.19506,0.0001,22.01111]
[1777116364705,33.12,77649.9333,1.1,0.19521,0.0001,22.02171]
[1777116364758,33.12,77649.9333,1.1,0.19521,0.0001,22.02171]
[1777116370010,33.12,77652.5133,1.1,0.1955,0.0001,22.04234]
[1777116375045,33.12,77652.8033,1.1,0.19555,0.0001,22.04564]
[1777116375119,33.12,77652.8033,1.1,0.19555,0.0001,22.04564]
[1777116381087,33.12,77652.5667,1.1,0.19554,0.0001,22.04527]
[1777116386122,33.13,77651.97,1.1,0.1955,0.0001,22.04197]
[1777116391129,33.13,77652.9433,1.1,0.19559,0.0001,22.04683]
[1777116396134,33.13,77653.0967,1.1,0.19563,0.0001,22.04908]
[1777116396138,33.13,77653.0967,1.1,0.19563,0.0001,22.04908]
[1777116402140,33.13,77652.3867,1.1,0.19557,0.0001,22.04513]
[1777116407145,33.13,77651.33,1.1,0.19548,0.0001,22.03842]
[1777116408259,33.14,77651.33,1.1,0.19548,0.0001,22.03866]
[1777116414152,33.14,77648.2,1.1,0.19518,0.0001,22.01691]
[1777116419157,33.14,77648.56,1.1,0.19523,0.0001,22.02085]
[1777116419891,33.14,77648.56,1.1,0.19523,0.0001,22.02085]
[1777116425163,33.14,77646.93,1.1,0.19508,0.0001,22.0103]
[1777116430430,33.15,77648.2667,1.1,0.19525,0.0001,22.02174]
[1777116432850,33.15,77648.4267,1.1,0.19527,0.0001,22.02317]
[1777116438371,33.15,77649.2933,1.1,0.19538,0.0001,22.03104]
[1777116443779,33.15,77649.0367,1.1,0.19537,0.0001,22.0303]
[1777116443836,33.15,77649.0367,1.1,0.19537,0.0001,22.0303]
[1777116449563,33.16,77648.82,1.1,0.19537,0.0001,22.03029]
[1777116450867,33.16,77648.82,1.1,0.19537,0.0001,22.03029]
[1777116456083,33.16,77647.0433,1.1,0.19518,0.0001,22.01479]
[1777116458763,33.16,77647.4267,1.1,0.19523,0.0001,22.01837]
[1777116464669,33.16,77650.57,1.1,0.19558,0.0001,22.04326]
[1777116467879,33.16,77650.6033,1.1,0.19559,0.0001,22.04393]
[1777116473731,33.17,77650.5933,1.1,0.19561,0.0001,22.04532]
[1777116479216,33.17,77650.7233,1.1,0.19564,0.0001,22.04732]
[1777116484223,33.17,77650.88,1.1,0.19567,0.0001,22.0495]
[1777116485751,33.17,77650.88,1.1,0.19567,0.0001,22.0495]
[1777116492081,33.17,77650.97,1.1,0.19569,0.0001,22.05116]
[1777116497658,33.17,77650.9533,1.1,0.19571,0.0001,22.05222]
[1777116503946,33.18,77651.3267,1.1,0.19577,0.0001,22.05672]
[1777116508981,33.18,77653.1467,1.1,0.19598,0.0001,22.07112]
[1777116514018,33.18,77654.05,1.1,0.19606,0.0001,22.07514]
[1777116519258,33.18,77654.2967,1.1,0.1961,0.0001,22.07777]
[1777116525264,33.18,77654.4067,1.1,0.19612,0.0001,22.07953]
[1777116531270,33.19,77654.3233,1.1,0.19613,0.0001,22.07968]
[1777116539954,33.19,77656.1433,1.1,0.19633,0.0001,22.09441]
[1777116546009,33.19,77658.5333,1.1,0.1966,0.0001,22.11291]
[1777116551279,33.19,77657.2833,1.1,0.19648,0.0001,22.10439]
[1777116556934,33.19,77656.8967,1.1,0.19644,0.0001,22.10216]
[1777116562301,33.19,77659.98,1.1,0.19678,0.0001,22.12569]
[1777116566830,33.19,77659.3833,1.1,0.19672,0.0001,22.12166]
[1777116567772,33.2,77659.3833,1.1,0.19672,0.0001,22.12177]
[1777116573312,33.2,77659.3167,1.1,0.1967,0.0001,22.11838]
[1777116579320,33.2,77658.67,1.1,0.19664,0.0001,22.11422]
[1777116584325,33.2,77649.54,1.1,0.1957,0.0001,22.04721]
[1777116589330,33.2,77650.2067,1.1,0.19578,0.0001,22.0531]
[1777116594335,33.2,77651.0433,1.1,0.19588,0.0001,22.06017]
[1777116599615,33.2,77651.0433,1.1,0.1959,0.0001,22.06121]
[1777116604650,33.21,77652.1967,1.1,0.19603,0.0001,22.07056]
[1777116609685,33.21,77653.87,1.1,0.19622,0.0001,22.08368]
[1777116614720,33.21,77654.6267,1.1,0.1963,0.0001,22.08998]
[1777116619755,33.21,77656.37,1.1,0.1965,0.0001,22.1035]
[1777116624790,33.21,77656.28,1.1,0.1965,0.0001,22.10343]
[1777116629825,33.21,77658.0833,1.1,0.19669,0.0001,22.11733]
[1777116634860,33.21,77657.4167,1.1,0.19661,0.0001,22.10943]
[1777116639895,33.21,77657.1567,1.1,0.19659,0.0001,22.10805]
[1777116644930,33.22,77656.86,1.1,0.19657,0.0001,22.10641]
[1777116650972,33.22,77656.7533,1.1,0.19656,0.0001,22.10628]
[1777116656009,33.22,77657.2633,1.1,0.19663,0.0001,22.1106]
[1777116661402,33.22,77656.5267,1.1,0.19656,0.0001,22.10569]
[1777116666444,33.22,77656.6667,1.1,0.19658,0.0001,22.10727]
[1777116671932,33.22,77655.91,1.1,0.19651,0.0001,22.10223]
[1777116678163,33.22,77655.6667,1.1,0.19649,0.0001,22.10122]
[1777116683327,33.22,77655.6,1.1,0.19649,0.0001,22.10118]
[1777116689240,33.23,77655.22,1.1,0.19647,0.0001,22.09915]
[1777116694276,33.23,77654.9567,1.1,0.19642,0.0001,22.09417]
[1777116699798,33.23,77654.9567,1.1,0.19642,0.0001,22.09429]
[1777116705446,33.23,77654.5,1.1,0.1964,0.0001,22.09221]
[1777116710451,33.23,77654.61,1.1,0.19642,0.0001,22.09362]
[1777116716457,33.23,77654.5933,1.1,0.19643,0.0001,22.09421]
[1777116722463,33.23,77654.4933,1.1,0.19643,0.0001,22.09417]
[1777116727468,33.23,77651.8933,1.1,0.19616,0.0001,22.07553]
[1777116733477,33.24,77651.7967,1.1,0.19617,0.0001,22.07566]
[1777116738482,33.24,77651.9733,1.1,0.19619,0.0001,22.07766]
[1777116743929,33.24,77647.0267,1.1,0.19569,0.0001,22.04182]
[1777116750494,33.24,77645.4333,1.1,0.19554,0.0001,22.0313]
[1777116756181,33.24,77646.09,1.1,0.1956,0.0001,22.03341]
[1777116761505,33.25,77646.7433,1.1,0.19569,0.0001,22.03951]
[1777116768512,33.25,77647.3533,1.1,0.19577,0.0001,22.04523]
[1777116774518,33.25,77650.2033,1.1,0.19608,0.0001,22.06725]
[1777116780524,33.25,77650.0867,1.1,0.19608,0.0001,22.06722]
[1777116786530,33.25,77649.9467,1.1,0.19608,0.0001,22.06703]
[1777116791959,33.25,77650.9533,1.1,0.19619,0.0001,22.07528]
[1777116796994,33.26,77650.9,1.1,0.1962,0.0001,22.07552]
[1777116803900,33.26,77650.8933,1.1,0.1962,0.0001,22.07599]
[1777116809081,33.26,77650.0067,1.1,0.19613,0.0001,22.07046]
[1777116814557,33.26,77648.76,1.1,0.19598,0.0001,22.05844]
[1777116820159,33.26,77649.42,1.1,0.19607,0.0001,22.06418]
[1777116825193,33.26,77649.0967,1.1,0.19604,0.0001,22.06249]
[1777116828801,33.26,77649.4467,1.1,0.19608,0.0001,22.06549]
[1777116835580,33.27,77649.44,1.1,0.1961,0.0001,22.06638]
[1777116839873,33.27,77649.4467,1.1,0.19611,0.0001,22.06697]
[1777116840503,33.27,77649.4467,1.1,0.19611,0.0001,22.06697]
[1777116840958,33.27,77649.4467,1.1,0.19611,0.0001,22.06712]
[1777116846340,33.27,77645.7533,1.1,0.19574,0.0001,22.04076]
[1777116851376,33.27,77645.9767,1.1,0.19577,0.0001,22.04323]
[1777116852949,33.27,77645.9233,1.1,0.19577,0.0001,22.04299]
[1777116853685,33.27,77645.9233,1.1,0.19577,0.0001,22.04315]
[1777116854373,33.27,77645.9233,1.1,0.19577,0.0001,22.04315]
[1777116854389,33.27,77645.9233,1.1,0.19577,0.0001,22.04331]
[1777116858306,33.27,77645.83,1.1,0.19576,0.0001,22.04258]
[1777116863139,33.27,77644.0367,1.1,0.19558,0.0001,22.02931]
[1777116863873,33.27,77644.0367,1.1,0.19558,0.0001,22.02931]
[1777116870508,33.27,77644.3867,1.1,0.19561,0.0001,22.03188]
[1777116873375,33.27,77644.7767,1.1,0.19563,0.0001,22.03126]
[1777116873411,33.27,77644.7767,1.1,0.19563,0.0001,22.03126]
[1777116873530,33.27,77644.7767,1.1,0.19563,0.0001,22.03126]
[1777116873623,33.27,77644.7767,1.1,0.19563,0.0001,22.03126]
[1777116879571,33.27,77637.1533,1.1,0.19483,0.0001,21.97404]
[1777116883596,33.27,77636.14,1.1,0.19472,0.0001,21.9662]
[1777116883628,33.27,77636.3667,1.1,0.19474,0.0001,21.96777]
[1777116888633,33.27,77638.1967,1.1,0.19493,0.0001,21.98103]
[1777116889678,33.27,77642.1633,1.1,0.19534,0.0001,22.0103]
[1777116895640,33.27,77644.7933,1.1,0.19561,0.0001,22.02976]
[1777116895690,33.27,77644.7933,1.1,0.19561,0.0001,22.02976]
[1777116895981,33.27,77644.7933,1.1,0.19561,0.0001,22.02976]
[1777116901646,33.27,77645.12,1.1,0.19564,0.0001,22.03216]
[1777116906651,33.27,77644.7133,1.1,0.1956,0.0001,22.02915]
[1777116909366,33.27,77644.7133,1.1,0.1956,0.0001,22.02916]
[1777116914082,33.27,77641.2,1.1,0.19524,0.0001,22.00322]
[1777116914105,33.27,77641.2,1.1,0.19524,0.0001,22.00325]
[1777116917409,33.27,77633.03,1.1,0.19439,0.0001,21.9425]
[1777116920241,33.27,77632.4633,1.1,0.19432,0.0001,21.93807]
[1777116920953,33.27,77632.4633,1.1,0.19432,0.0001,21.938]
[1777116921054,33.27,77632.4633,1.1,0.19432,0.0001,21.93793]
[1777116927672,33.27,77633.22,1.1,0.19442,0.0001,21.94469]
[1777116930032,33.27,77633.41,1.1,0.19444,0.0001,21.9463]
[1777116930585,33.27,77633.41,1.1,0.19444,0.0001,21.9463]
[1777116931406,33.27,77633.1633,1.1,0.19441,0.0001,21.94457]
[1777116932653,33.27,77633.1633,1.1,0.19439,0.0001,21.94101]
[1777116938685,33.27,77633.2867,1.1,0.1944,0.0001,21.94174]
[1777116944021,33.27,77633.8433,1.1,0.19445,0.0001,21.94553]
[1777116949056,33.27,77634.4367,1.1,0.19451,0.0001,21.94963]
[1777116954091,33.27,77634.57,1.1,0.19452,0.0001,21.95032]
[1777116959127,33.27,77632.64,1.1,0.19432,0.0001,21.9358]
[1777116960398,33.27,77632.64,1.1,0.19432,0.0001,21.9358]
[1777116960499,33.27,77632.64,1.1,0.19432,0.0001,21.93576]
[1777116966175,33.27,77632.3767,1.1,0.19429,0.0001,21.93384]
[1777116969351,33.27,77632.3767,1.1,0.19429,0.0001,21.93377]
[1777116975238,33.27,77627.2767,1.1,0.19377,0.0001,21.89652]
[1777116980273,33.27,77623.39,1.1,0.1934,0.0001,21.86995]
[1777116985308,33.28,77623.0867,1.1,0.1934,0.0001,21.87002]
[1777116990343,33.28,77622.2033,1.1,0.19334,0.0001,21.8658]
[1777116995378,33.29,77622.31,1.1,0.19337,0.0001,21.86544]
[1777117000413,33.29,77622.9067,1.1,0.19346,0.0001,21.87216]
[1777117005448,33.3,77624.48,1.1,0.19366,0.0001,21.88598]
[1777117010483,33.3,77630.73,1.1,0.19432,0.0001,21.93368]
[1777117015520,33.3,77630.44,1.1,0.19432,0.0001,21.93337]
[1777117020767,33.31,77630.31,1.1,0.19433,0.0001,21.93424]
[1777117026597,33.31,77630.0867,1.1,0.19434,0.0001,21.93478]
[1777117031631,33.31,77629.8333,1.1,0.19434,0.0001,21.93471]
[1777117036667,33.32,77631.1067,1.1,0.19449,0.0001,21.94544]
[1777117041702,33.31,77631.1033,1.1,0.19449,0.0001,21.94491]
[1777117046738,33.31,77631.5067,1.1,0.19452,0.0001,21.94738]
[1777117051776,33.31,77632.8733,1.1,0.19463,0.0001,21.95342]
[1777117057806,33.31,77633.17,1.1,0.19465,0.0001,21.95494]
[1777117058942,33.31,77632.47,1.1,0.19458,0.0001,21.94966]
[1777117064813,33.31,77626.4433,1.1,0.19397,0.0001,21.90635]
[1777117069818,33.32,77627.32,1.1,0.19409,0.0001,21.91469]
[1777117069822,33.32,77627.32,1.1,0.19409,0.0001,21.91469]
[1777117074826,33.32,77626.4033,1.1,0.19402,0.0001,21.90974]
[1777117080829,33.32,77628.31,1.1,0.19425,0.0001,21.92596]
[1777117085529,33.33,77628.4833,1.1,0.19428,0.0001,21.92827]
[1777117091839,33.33,77628.25,1.1,0.1943,0.0001,21.92922]
[1777117096110,33.33,77627.92,1.1,0.19428,0.0001,21.92813]
[1777117102850,33.34,77627.0233,1.1,0.19423,0.0001,21.92388]
[1777117108169,33.34,77629.3833,1.1,0.19449,0.0001,21.94284]
[1777117113203,33.35,77628.9933,1.1,0.19445,0.0001,21.93803]
[1777117117788,33.35,77629.1267,1.1,0.19448,0.0001,21.93997]
[1777117117805,33.35,77629.1267,1.1,0.19448,0.0001,21.94021]
[1777117120869,33.35,77641.9533,1.1,0.19581,0.0001,22.03477]
[1777117126876,33.35,77643.4233,1.1,0.19595,0.0001,22.04442]
[1777117132336,33.34,77644.31,1.1,0.19602,0.0001,22.04973]
[1777117137372,33.34,77644.34,1.1,0.19601,0.0001,22.04889]
[1777117143414,33.34,77644.1533,1.1,0.19597,0.0001,22.04627]
[1777117147039,33.34,77647.3167,1.1,0.19629,0.0001,22.06895]
[1777117152477,33.33,77653.8067,1.1,0.19695,0.0001,22.11589]
[1777117157928,33.33,77655.0967,1.1,0.19708,0.0001,22.12465]
[1777117162932,33.33,77655.25,1.1,0.19708,0.0001,22.12513]
[1777117168589,33.33,77654.73,1.1,0.19701,0.0001,22.1202]
[1777117173624,33.33,77654.4433,1.1,0.19695,0.0001,22.11381]
[1777117178659,33.33,77654.3433,1.1,0.19693,0.0001,22.11234]
[1777117181316,33.33,77655.13,1.1,0.197,0.0001,22.11786]
[1777117186715,33.32,77649.25,1.1,0.19638,0.0001,22.07371]
[1777117191750,33.32,77643.3767,1.1,0.19576,0.0001,22.02992]
[1777117193966,33.32,77643.8667,1.1,0.19581,0.0001,22.03339]
[1777117196785,33.32,77643.7267,1.1,0.19579,0.0001,22.03213]
[1777117201820,33.32,77642.5733,1.1,0.19567,0.0001,22.02328]
[1777117203952,33.32,77642.4367,1.1,0.19565,0.0001,22.02221]
[1777117205369,33.32,77642.2667,1.1,0.19563,0.0001,22.02084]
[1777117205849,33.32,77642.2667,1.1,0.19563,0.0001,22.0208]
[1777117210884,33.32,77637.53,1.1,0.19513,0.0001,21.98481]
[1777117213317,33.32,77637.55,1.1,0.19512,0.0001,21.98457]
[1777117213418,33.32,77637.55,1.1,0.19512,0.0001,21.98437]
[1777117218940,33.32,77637.9067,1.1,0.19516,0.0001,21.9869]
[1777117223975,33.32,77638.48,1.1,0.19521,0.0001,21.99103]
[1777117229011,33.32,77637.72,1.1,0.19513,0.0001,21.9853]
[1777117234035,33.32,77638.5533,1.1,0.1952,0.0001,21.98784]
[1777117239040,33.32,77639.02,1.1,0.19524,0.0001,21.99117]
[1777117244045,33.32,77639.34,1.1,0.19527,0.0001,21.9934]
[1777117244984,33.32,77639.34,1.1,0.19527,0.0001,21.9934]
[1777117245822,33.32,77639.34,1.1,0.19527,0.0001,21.9934]
[1777117251053,33.32,77639.39,1.1,0.19527,0.0001,21.9934]
[1777117256058,33.32,77639.7167,1.1,0.19531,0.0001,21.99568]
[1777117262064,33.32,77639.8933,1.1,0.19532,0.0001,21.99679]
[1777117267069,33.32,77639.8633,1.1,0.19532,0.0001,21.99641]
[1777117272238,33.32,77639.72,1.1,0.1953,0.0001,21.99519]
[1777117272857,33.32,77639.72,1.1,0.1953,0.0001,21.99519]
[1777117272958,33.32,77639.72,1.1,0.1953,0.0001,21.99516]
[1777117278359,33.31,77644.08,1.1,0.19573,0.0001,22.02596]
[1777117283304,33.31,77652.57,1.1,0.1966,0.0001,22.08752]
[1777117283394,33.31,77652.57,1.1,0.19659,0.0001,22.08721]
[1777117289091,33.31,77653.62,1.1,0.19669,0.0001,22.09425]
[1777117294096,33.31,77653.14,1.1,0.19661,0.0001,22.0865]
[1777117299924,33.31,77652.97,1.1,0.19658,0.0001,22.08458]
[1777117305106,33.3,77652.1333,1.1,0.19648,0.0001,22.07764]
[1777117310110,33.3,77652.1267,1.1,0.19648,0.0001,22.07697]
[1777117315115,33.3,77650.8533,1.1,0.19633,0.0001,22.06698]
[1777117320657,33.3,77660.5533,1.1,0.19733,0.0001,22.13757]
[1777117325690,33.3,77660.15,1.1,0.19728,0.0001,22.13366]
[1777117330725,33.3,77661.3933,1.1,0.19739,0.0001,22.14187]
[1777117336136,33.29,77661.5167,1.1,0.19739,0.0001,22.14179]
[1777117342142,33.29,77663.59,1.1,0.19759,0.0001,22.15588]
[1777117348148,33.29,77664.66,1.1,0.19768,0.0001,22.1625]
[1777117353153,33.29,77665.5067,1.1,0.19773,0.0001,22.16414]
[1777117358921,33.28,77666.1567,1.1,0.19778,0.0001,22.16761]
[1777117363956,33.28,77668.7833,1.1,0.19804,0.0001,22.18582]
[1777117369169,33.28,77668.7,1.1,0.19801,0.0001,22.184]
[1777117375037,33.28,77668.2033,1.1,0.19794,0.0001,22.17891]
[1777117380072,33.27,77668.22,1.1,0.19792,0.0001,22.17787]
[1777117385113,33.27,77668.0733,1.1,0.19789,0.0001,22.17564]
[1777117390189,33.27,77668.9,1.1,0.19796,0.0001,22.18059]
[1777117396190,33.27,77668.2,1.1,0.19787,0.0001,22.17404]
[1777117401200,33.26,77668.89,1.1,0.19792,0.0001,22.17801]
[1777117406205,33.26,77669.1,1.1,0.19793,0.0001,22.17843]
[1777117411210,33.26,77669.3467,1.1,0.19791,0.0001,22.17562]
[1777117416215,33.26,77668.7367,1.1,0.19783,0.0001,22.17001]
[1777117421220,33.26,77669.53,1.1,0.1979,0.0001,22.17476]
[1777117426225,33.25,77669.68,1.1,0.1979,0.0001,22.17477]
[1777117431230,33.25,77669.9267,1.1,0.19791,0.0001,22.17546]
[1777117436470,33.25,77670.3,1.1,0.19793,0.0001,22.17689]
[1777117441531,33.25,77680.57,1.1,0.19899,0.00011,22.25178]
[1777117443922,33.25,77680.57,1.1,0.19899,0.00011,22.25129]
[1777117444023,33.25,77680.57,1.1,0.19899,0.00011,22.25118]
[1777117444534,33.24,77657.3233,1.1,0.19654,0.0001,22.07906]
[1777117446910,33.24,77657.0333,1.1,0.19651,0.0001,22.07662]
[1777117446925,33.24,77657.0333,1.1,0.1965,0.0001,22.07632]
[1777117452430,33.24,77661.4767,1.1,0.19696,0.0001,22.10847]
[1777117458257,33.24,77662.1867,1.1,0.19702,0.0001,22.11283]
[1777117463668,33.24,77657.5567,1.1,0.19652,0.0001,22.07791]
[1777117464894,33.24,77657.5567,1.1,0.19652,0.0001,22.07791]
[1777117464995,33.24,77657.5567,1.1,0.19652,0.0001,22.07781]
[1777117471270,33.24,77657.37,1.1,0.19646,0.0001,22.07128]
[1777117476759,33.23,77657.1967,1.1,0.19642,0.0001,22.0684]
[1777117481793,33.23,77654.9367,1.1,0.19616,0.0001,22.05044]
[1777117485481,33.23,77651.3067,1.1,0.19577,0.0001,22.02291]
[1777117486055,33.23,77651.3067,1.1,0.19577,0.0001,22.0227]
[1777117489288,33.23,77638.3833,1.1,0.19441,0.0001,21.92613]
[1777117490184,33.23,77638.3833,1.1,0.19441,0.0001,21.92613]
[1777117496295,33.23,77631.2733,1.1,0.19368,0.0001,21.87349]
[1777117501939,33.23,77631.0567,1.1,0.19368,0.0001,21.87375]
[1777117506975,33.23,77634.58,1.1,0.19407,0.0001,21.90131]
[1777117512010,33.23,77635.5733,1.1,0.19416,0.0001,21.90762]
[1777117517045,33.23,77636.3733,1.1,0.19422,0.0001,21.91247]
[1777117522080,33.23,77636.56,1.1,0.19423,0.0001,21.91286]
[1777117527115,33.23,77627.7033,1.1,0.19333,0.0001,21.84835]
[1777117532135,33.23,77626.2867,1.1,0.19318,0.0001,21.83576]
[1777117538197,33.24,77624.42,1.1,0.19302,0.0001,21.82452]
[1777117544239,33.24,77622.35,1.1,0.19284,0.0001,21.81147]
[1777117547604,33.24,77620.3933,1.1,0.19266,0.0001,21.79814]
[1777117553169,33.25,77617.3433,1.1,0.19237,0.0001,21.77705]
[1777117554772,33.25,77617.3567,1.1,0.19238,0.0001,21.77776]
[1777117560351,33.25,77609.3533,1.1,0.19158,0.0001,21.72055]
[1777117566181,33.26,77609.6933,1.1,0.19164,0.0001,21.72459]
[1777117571369,33.26,77610.0767,1.1,0.19172,0.0001,21.73004]
[1777117577375,33.27,77608.0133,1.1,0.19154,0.0001,21.71694]
[1777117578418,33.27,77607.7367,1.1,0.19151,0.0001,21.71527]
[1777117578432,33.27,77607.7367,1.1,0.19151,0.0001,21.71527]
[1777117578628,33.27,77607.7367,1.1,0.19151,0.0001,21.71527]
[1777117578654,33.27,77607.7367,1.1,0.19151,0.0001,21.71527]
[1777117578870,33.27,77607.7367,1.1,0.19152,0.0001,21.71546]
[1777117582380,33.27,77595.5967,1.1,0.19027,0.0001,21.62503]
[1777117587385,33.26,77593.3967,1.1,0.19003,0.0001,21.60791]
[1777117593391,33.26,77593.1567,1.1,0.18997,0.0001,21.60175]
[1777117596901,33.26,77592.9967,1.1,0.18995,0.0001,21.60016]
[1777117596964,33.26,77592.9967,1.1,0.18995,0.0001,21.60003]
[1777117599618,33.26,77593.18,1.1,0.18996,0.0001,21.6013]
[1777117601330,33.26,77593.18,1.1,0.18996,0.0001,21.60125]
[1777117601399,33.26,77593.17,1.1,0.18996,0.0001,21.60113]
[1777117606677,33.26,77593.0367,1.1,0.18996,0.0001,21.60098]
[1777117608867,33.26,77592.9433,1.1,0.18995,0.0001,21.60042]
[1777117608969,33.26,77592.9433,1.1,0.18995,0.0001,21.60056]
[1777117614734,33.26,77593.4067,1.1,0.19,0.0001,21.60373]
[1777117619379,33.26,77593.9567,1.1,0.19005,0.0001,21.60767]
[1777117619446,33.26,77594.35,1.1,0.19009,0.0001,21.61054]
[1777117620890,33.26,77594.35,1.1,0.19009,0.0001,21.61067]
[1777117621378,33.26,77594.35,1.1,0.1901,0.0001,21.61079]
[1777117626818,33.26,77594.9733,1.1,0.19015,0.0001,21.61507]
[1777117631853,33.26,77595.29,1.1,0.19018,0.0001,21.6171]
[1777117637467,33.26,77597.2867,1.1,0.19038,0.0001,21.63159]
[1777117642930,33.26,77597.5567,1.1,0.19041,0.0001,21.63348]
[1777117647965,33.26,77597.6567,1.1,0.19044,0.0001,21.63567]
[1777117653013,33.27,77596.49,1.1,0.19032,0.0001,21.62496]
[1777117658035,33.27,77596.2,1.1,0.19031,0.0001,21.6243]
[1777117663070,33.27,77595.9233,1.1,0.1903,0.0001,21.62373]
[1777117668106,33.28,77596.04,1.1,0.19034,0.0001,21.62606]
[1777117673141,33.28,77596.4,1.1,0.19039,0.0001,21.63017]
[1777117674839,33.28,77596.1467,1.1,0.19037,0.0001,21.62858]
[1777117674940,33.28,77596.1467,1.1,0.19037,0.0001,21.62886]
[1777117680512,33.28,77596.0533,1.1,0.1904,0.0001,21.63063]
[1777117686232,33.29,77596.4267,1.1,0.19048,0.0001,21.63632]
[1777117691267,33.29,77596.6667,1.1,0.19054,0.0001,21.64049]
[1777117696302,33.3,77602.0067,1.1,0.19112,0.0001,21.68244]
[1777117701337,33.3,77603.67,1.1,0.19132,0.0001,21.69709]
[1777117703854,33.3,77604.0567,1.1,0.19138,0.0001,21.70078]
[1777117709540,33.31,77606.2767,1.1,0.19164,0.0001,21.71945]
[1777117715435,33.31,77609.17,1.1,0.19194,0.0001,21.73948]
[1777117720470,33.32,77617.1933,1.1,0.19279,0.0001,21.8008]
[1777117725505,33.32,77620.36,1.1,0.19315,0.0001,21.82594]
[1777117730540,33.32,77621.0833,1.1,0.19324,0.0001,21.83291]
[1777117735566,33.33,77623.0667,1.1,0.19347,0.0001,21.84912]
[1777117741617,33.33,77623.7767,1.1,0.19357,0.0001,21.85613]
[1777117747578,33.33,77624.7433,1.1,0.19369,0.0001,21.86497]
[1777117752583,33.34,77625.3567,1.1,0.19378,0.0001,21.87085]
[1777117757588,33.34,77628.9667,1.1,0.19417,0.0001,21.89884]
[1777117762593,33.34,77630.7667,1.1,0.19437,0.0001,21.91317]
[1777117768423,33.34,77631.4,1.1,0.19445,0.0001,21.91886]
[1777117773604,33.34,77631.9867,1.1,0.19451,0.0001,21.92084]
[1777117777871,33.34,77643.9867,1.1,0.19576,0.0001,22.00966]
[1777117782906,33.34,77644.34,1.1,0.19576,0.0001,22.01036]
[1777117788619,33.34,77642.0033,1.1,0.19549,0.0001,21.99129]
[1777117794258,33.33,77641.82,1.1,0.19545,0.0001,21.98817]
[1777117800631,33.33,77641.63,1.1,0.19539,0.0001,21.98432]
[1777117806068,33.32,77641.45,1.1,0.19535,0.0001,21.98093]
[1777117812112,33.32,77642.5133,1.1,0.19543,0.0001,21.98671]
[1777117817648,33.32,77644.2633,1.1,0.19558,0.0001,21.99784]
[1777117823654,33.31,77647.1533,1.1,0.19585,0.0001,22.01703]
[1777117828783,33.31,77647.07,1.1,0.19581,0.0001,22.01454]
[1777117834112,33.31,77646.1633,1.1,0.19567,0.0001,22.00251]
[1777117840676,33.3,77645.5333,1.1,0.19557,0.0001,21.99538]
[1777117846026,33.3,77645.2833,1.1,0.19552,0.0001,21.99181]
[1777117851384,33.29,77645.9767,1.1,0.19556,0.0001,21.99489]
[1777117856693,33.29,77646.2933,1.1,0.19557,0.0001,21.99551]
[1777117861698,33.29,77646.79,1.1,0.19559,0.0001,21.99747]
[1777117866704,33.28,77646.93,1.1,0.19558,0.0001,21.99679]
[1777117872532,33.28,77646.8633,1.1,0.19555,0.0001,21.99424]
[1777117877567,33.28,77650.45,1.1,0.19589,0.0001,22.01889]
[1777117877721,33.28,77650.45,1.1,0.19589,0.0001,22.01889]
[1777117877772,33.28,77650.45,1.1,0.19589,0.0001,22.01889]
[1777117878574,33.27,77650.45,1.1,0.19589,0.0001,22.01842]
[1777117879581,33.27,77662.7067,1.1,0.19716,0.0001,22.10876]
[1777117884722,33.27,77660.9233,1.1,0.19696,0.0001,22.09417]
[1777117890728,33.27,77659.7733,1.1,0.19681,0.0001,22.08409]
[1777117895733,33.27,77659.7867,1.1,0.19677,0.0001,22.0794]
[1777117900848,33.26,77658.98,1.1,0.19667,0.0001,22.0722]
[1777117906744,33.26,77657.0533,1.1,0.19645,0.0001,22.05656]
[1777117912750,33.26,77656.68,1.1,0.19639,0.0001,22.05248]
[1777117917755,33.26,77655.3,1.1,0.19623,0.0001,22.04124]
[1777117922760,33.25,77654.76,1.1,0.19616,0.0001,22.03624]
[1777117926946,33.25,77654.5733,1.1,0.19613,0.0001,22.03407]
[1777117926957,33.25,77654.5733,1.1,0.19613,0.0001,22.03407]
[1777117927014,33.25,77654.5733,1.1,0.19613,0.0001,22.03392]
[1777117929136,33.25,77654.5733,1.1,0.19612,0.0001,22.0336]
[1777117934460,33.25,77646.66,1.1,0.19527,0.0001,21.97349]
[1777117940009,33.24,77647.87,1.1,0.19537,0.0001,21.98028]
[1777117945041,33.24,77649.7767,1.1,0.19554,0.0001,21.99278]
[1777117947895,33.24,77650.0633,1.1,0.19556,0.0001,21.99426]
[1777117948780,33.24,77650.0633,1.1,0.19556,0.0001,21.99393]
[1777117954106,33.23,77658.0533,1.1,0.19634,0.0001,22.04734]
[1777117959797,33.23,77658.7967,1.1,0.19639,0.0001,22.05091]
[1777117965803,33.23,77657.9,1.1,0.19626,0.0001,22.04199]
[1777117971226,33.22,77660.4233,1.1,0.19649,0.0001,22.05835]
[1777117976262,33.22,77660.67,1.1,0.19649,0.0001,22.05821]
[1777117981297,33.21,77660.4,1.1,0.19643,0.0001,22.05449]
[1777117986334,33.21,77663.1833,1.1,0.1967,0.0001,22.07348]
[1777117991374,33.21,77663.9133,1.1,0.19675,0.0001,22.07721]
[1777117992873,33.21,77663.9133,1.1,0.19675,0.0001,22.07687]
[1777117993388,33.21,77663.9133,1.1,0.19674,0.0001,22.07671]
[1777117999837,33.2,77671.5133,1.1,0.19752,0.00011,22.13164]
[1777118005159,33.2,77671.54,1.1,0.19752,0.00011,22.13118]
[1777118010848,33.2,77667.42,1.1,0.19706,0.0001,22.09907]
[1777118016582,33.2,77669.99,1.1,0.19729,0.00011,22.11362]
[1777118022860,33.19,77667.76,1.1,0.19704,0.0001,22.09579]
[1777118027867,33.19,77667.5633,1.1,0.19701,0.0001,22.09346]
[1777118033873,33.19,77668.5133,1.1,0.19709,0.0001,22.09944]
[1777118039710,33.19,77668.8867,1.1,0.19711,0.0001,22.10111]
[1777118045752,33.19,77670.1933,1.1,0.19723,0.00011,22.10964]
[1777118050788,33.18,77666.2233,1.1,0.1968,0.0001,22.07942]
[1777118055720,33.18,77664.9133,1.1,0.19666,0.0001,22.06914]
[1777118055895,33.18,77664.7367,1.1,0.19664,0.0001,22.06769]
[1777118060900,33.18,77665.44,1.1,0.1967,0.0001,22.07183]
[1777118066907,33.18,77666.3833,1.1,0.19678,0.0001,22.07752]
[1777118070034,33.18,77666.2267,1.1,0.19675,0.0001,22.0757]
[1777118074259,33.18,77664.92,1.1,0.19658,0.0001,22.06166]
[1777118074915,33.17,77664.5033,1.1,0.19653,0.0001,22.05837]
[1777118077918,33.17,77651.67,1.1,0.19518,0.0001,21.96232]
[1777118080065,33.17,77650.6167,1.1,0.19506,0.0001,21.95398]
[1777118085926,33.17,77650.8133,1.1,0.19506,0.0001,21.95394]
[1777118086813,33.17,77650.8133,1.1,0.19506,0.0001,21.95394]
[1777118086873,33.17,77650.8133,1.1,0.19506,0.0001,21.95394]
[1777118087382,33.17,77650.19,1.1,0.19499,0.0001,21.94906]
[1777118087689,33.17,77650.19,1.1,0.19499,0.0001,21.94906]
[1777118087720,33.17,77650.19,1.1,0.19498,0.0001,21.94867]
[1777118089930,33.17,77635.4233,1.1,0.19344,0.0001,21.83827]
[1777118095724,33.17,77632.6867,1.1,0.19317,0.0001,21.81943]
[1777118096372,33.17,77632.6867,1.1,0.19318,0.0001,21.82019]
[1777118096473,33.17,77632.6867,1.1,0.19319,0.0001,21.82056]
[1777118102283,33.17,77633.6933,1.1,0.19332,0.0001,21.82951]
[1777118107948,33.18,77635.62,1.1,0.19354,0.0001,21.84572]
[1777118113042,33.18,77635.62,1.1,0.19356,0.0001,21.84682]
[1777118118695,33.18,77636.0367,1.1,0.19359,0.0001,21.84893]
[1777118123964,33.18,77634.4167,1.1,0.19343,0.0001,21.83745]
[1777118128969,33.18,77633.1767,1.1,0.19332,0.0001,21.82944]
[1777118134370,33.19,77632.6867,1.1,0.19326,0.0001,21.82376]
[1777118139406,33.19,77635.82,1.1,0.19361,0.0001,21.84819]
[1777118146455,33.19,77636.8933,1.1,0.19371,0.0001,21.85554]
[1777118151490,33.18,77645.7533,1.1,0.19461,0.0001,21.9201]
[1777118156997,33.18,77646.41,1.1,0.19466,0.0001,21.92355]
[1777118162568,33.18,77647.44,1.1,0.19474,0.0001,21.92945]
[1777118167604,33.17,77651.1667,1.1,0.19511,0.0001,21.95553]
[1777118173015,33.17,77654.6567,1.1,0.19545,0.0001,21.97976]
[1777118178020,33.17,77656.6167,1.1,0.19563,0.0001,21.99256]
[1777118183299,33.16,77657.3733,1.1,0.19568,0.0001,21.99638]
[1777118189031,33.16,77661.6033,1.1,0.19609,0.0001,22.02542]
[1777118195037,33.15,77662.9067,1.1,0.19617,0.0001,22.02922]
[1777118200835,33.15,77662.8667,1.1,0.19613,0.0001,22.02653]
[1777118205871,33.15,77663.9867,1.1,0.19622,0.0001,22.03287]
[1777118210907,33.14,77660.4,1.1,0.19581,0.0001,22.0044]
[1777118215942,33.14,77654.36,1.1,0.19516,0.0001,21.95782]
[1777118220977,33.14,77652.19,1.1,0.19491,0.0001,21.94022]
[1777118226012,33.13,77652.8367,1.1,0.19496,0.0001,21.94356]
[1777118231049,33.13,77651.1267,1.1,0.19476,0.0001,21.92946]
[1777118241082,33.12,77652.6333,1.1,0.19487,0.0001,21.9379]
[1777118247088,33.12,77652.94,1.1,0.19488,0.0001,21.93848]
[1777118252094,33.12,77652.19,1.1,0.19476,0.0001,21.928]
[1777118257099,33.12,77652.43,1.1,0.19476,0.0001,21.92844]
[1777118263105,33.11,77653.48,1.1,0.19485,0.0001,21.93464]
[1777118268110,33.11,77654.1667,1.1,0.1949,0.0001,21.93837]
[1777118273341,33.11,77653.7033,1.1,0.19483,0.0001,21.93328]
[1777118278377,33.1,77654.3267,1.1,0.19488,0.0001,21.93656]
[1777118283412,33.1,77655.49,1.1,0.19498,0.0001,21.94382]
[1777118288448,33.1,77656.18,1.1,0.19503,0.0001,21.94753]
[1777118293482,33.1,77658.3633,1.1,0.19524,0.0001,21.96233]
[1777118298517,33.09,77659.3067,1.1,0.19531,0.0001,21.96782]
[1777118303553,33.09,77662.71,1.1,0.19565,0.0001,21.99155]
[1777118308589,33.09,77663.3167,1.1,0.19568,0.0001,21.99439]
[1777118313624,33.08,77663.1633,1.1,0.19562,0.0001,21.98809]
[1777118319161,33.08,77662.33,1.1,0.19551,0.0001,21.98029]
[1777118324701,33.08,77662.0533,1.1,0.19545,0.0001,21.97636]
[1777118329736,33.07,77661.5633,1.1,0.19538,0.0001,21.97118]
[1777118334772,33.07,77661.39,1.1,0.19534,0.0001,21.9684]
[1777118340182,33.07,77661.0867,1.1,0.19529,0.0001,21.96467]
[1777118345850,33.06,77661.35,1.1,0.19529,0.0001,21.96488]
[1777118350887,33.06,77662.4833,1.1,0.19539,0.0001,21.97186]
[1777118355922,33.06,77662.0633,1.1,0.19532,0.0001,21.96727]
[1777118360957,33.06,77661.03,1.1,0.19519,0.0001,21.95813]
[1777118365992,33.05,77661.2267,1.1,0.19519,0.0001,21.95819]
[1777118371027,33.05,77661.45,1.1,0.19517,0.0001,21.95496]
[1777118376218,33.05,77661.4967,1.1,0.19516,0.0001,21.95394]
[1777118382104,33.04,77661.7,1.1,0.19516,0.0001,21.95383]
[1777118387160,33.04,77661.61,1.1,0.19513,0.0001,21.95208]
[1777118393181,33.04,77663.5667,1.1,0.19531,0.0001,21.96474]
[1777118398216,33.04,77664.84,1.1,0.19542,0.0001,21.9728]
[1777118398488,33.04,77664.84,1.1,0.19542,0.0001,21.9728]
[1777118399223,33.04,77664.84,1.1,0.19542,0.0001,21.97252]
[1777118400925,33.03,77664.15,1.1,0.19534,0.0001,21.96723]
[1777118401237,33.03,77664.15,1.1,0.19534,0.0001,21.96705]
[1777118406250,33.03,77664.9933,1.1,0.19541,0.00011,21.97185]
[1777118409458,33.03,77665.4167,1.1,0.19544,0.00011,21.97414]
[1777118409868,33.03,77665.4167,1.1,0.19544,0.00011,21.97414]
[1777118409965,33.03,77665.4167,1.1,0.19543,0.00011,21.97386]
[1777118412256,33.03,77702.6,1.1,0.19936,0.00011,22.25038]
[1777118417351,33.03,77703.45,1.1,0.19944,0.00011,22.25635]
[1777118424400,33.03,77703.93,1.1,0.19949,0.00011,22.25939]
[1777118429436,33.03,77704.33,1.1,0.19952,0.00011,22.26202]
[1777118436484,33.03,77704.49,1.1,0.19951,0.00011,22.2593]
[1777118441520,33.03,77704.35,1.1,0.19949,0.00011,22.25799]
[1777118447562,33.02,77704.28,1.1,0.19948,0.00011,22.25726]
[1777118454611,33.02,77704.28,1.1,0.19948,0.00011,22.25707]
[1777118463674,33.02,77704.31,1.1,0.19948,0.00011,22.25712]
[1777118469717,33.02,77704.29,1.1,0.19948,0.00011,22.25689]
[1777118476765,33.02,77704.36,1.1,0.19948,0.00011,22.25734]
[1777118482941,33.02,77704.33,1.1,0.19948,0.00011,22.25708]
[1777118488342,33.02,77704.31,1.1,0.19948,0.00011,22.25688]
[1777118496612,33.02,77704.34,1.1,0.19946,0.00011,22.25356]
[1777118502950,33.02,77704.33,1.1,0.19946,0.00011,22.25344]
[1777118507985,33.02,77704.27,1.1,0.19945,0.00011,22.25297]
[1777118513019,33.02,77704.9,1.1,0.19952,0.00011,22.2576]
[1777118519062,33.02,77703.9,1.1,0.19941,0.00011,22.25008]
[1777118522320,33.02,77697.86,1.1,0.19877,0.00011,22.20521]
[1777118523317,33.02,77693.95,1.1,0.19835,0.00011,22.17613]
[1777118529826,33.02,77693.59,1.1,0.19831,0.00011,22.17316]
[1777118532910,33.02,77693.47,1.1,0.19829,0.00011,22.17203]
[1777118533011,33.02,77693.47,1.1,0.19829,0.00011,22.17196]
[1777118540214,33.02,77693.41,1.1,0.1983,0.00011,22.17228]
[1777118545169,33.02,77693.44,1.1,0.1983,0.00011,22.17261]
[1777118550283,33.03,77692.47,1.1,0.19821,0.00011,22.16626]
[1777118555181,33.03,77686.32,1.1,0.19755,0.00011,22.11746]
[1777118560353,33.03,77686.52,1.1,0.19758,0.00011,22.11983]
[1777118566396,33.03,77686.39,1.1,0.19758,0.00011,22.11974]
[1777118567082,33.03,77686.39,1.1,0.19758,0.00011,22.11974]
[1777118567403,33.03,77684.16,1.1,0.19735,0.00011,22.10329]
[1777118572437,33.03,77683.37,1.1,0.19726,0.00011,22.0974]
[1777118577481,33.03,77683.6,1.1,0.19729,0.00011,22.09911]
[1777118582516,33.03,77676.84,1.1,0.19657,0.00011,22.04878]
[1777118588046,33.03,77674.09,1.1,0.19628,0.00011,22.02838]
[1777118600746,33.03,77671.51,1.1,0.19602,0.00011,22.00993]
[1777118600833,33.03,77671.48,1.1,0.19603,0.00011,22.0104]
[1777118601504,33.03,77671.48,1.1,0.19603,0.00011,22.0104]
[1777118605863,33.03,77671.41,1.1,0.19602,0.00011,22.00965]
[1777118610476,33.03,77669.5,1.1,0.19581,0.00011,21.99475]
[1777118613697,33.03,77666.05,1.1,0.19542,0.00011,21.96514]
[1777118618768,33.03,77658.99,1.1,0.19467,0.0001,21.91221]
[1777118626491,33.03,77659.07,1.1,0.19468,0.0001,21.9127]
[1777118626492,33.03,77659.07,1.1,0.19468,0.0001,21.9127]
[1777118631858,33.03,77661.07,1.1,0.19489,0.0001,21.92725]
[1777118636894,33.03,77661.07,1.1,0.19488,0.0001,21.92691]
[1777118639247,33.03,77660.85,1.1,0.19486,0.0001,21.9252]
[1777118646964,33.03,77661.97,1.1,0.19496,0.0001,21.93276]
[1777118651999,33.03,77662.2,1.1,0.19498,0.0001,21.934]
[1777118657034,33.02,77662.49,1.1,0.195,0.0001,21.93571]
[1777118662069,33.02,77662.29,1.1,0.19498,0.0001,21.93381]
[1777118668110,33.02,77659.32,1.1,0.19466,0.0001,21.91127]
[1777118669398,33.02,77659.32,1.1,0.19466,0.0001,21.91127]
[1777118669413,33.02,77659.32,1.1,0.19466,0.0001,21.91127]
[1777118675463,33.02,77655.35,1.1,0.19422,0.0001,21.87795]
[1777118681404,33.02,77656.96,1.1,0.19439,0.0001,21.88985]
[1777118688254,33.02,77663.52,1.1,0.19506,0.0001,21.93814]
[1777118693289,33.02,77663.66,1.1,0.19507,0.0001,21.93875]
[1777118698327,33.02,77663.4,1.1,0.19504,0.0001,21.93643]
[1777118703362,33.02,77664.31,1.1,0.19513,0.00011,21.94289]
[1777118708397,33.02,77664.48,1.1,0.19514,0.00011,21.94381]
[1777118713432,33.02,77664.73,1.1,0.19516,0.00011,21.94537]
[1777118715066,33.02,77664.73,1.1,0.19516,0.00011,21.94531]
[1777118715436,33.02,77664.73,1.1,0.19516,0.00011,21.94531]
[1777118715446,33.02,77665.64,1.1,0.19526,0.00011,21.95204]
[1777118720882,33.02,77670.55,1.1,0.19578,0.00011,21.98876]
[1777118723516,33.02,77686.68,1.1,0.19748,0.00011,22.10891]
[1777118729558,33.02,77678.96,1.1,0.19665,0.00011,22.05089]
[1777118734593,33.02,77677.96,1.1,0.19652,0.00011,22.03958]
[1777118739628,33.02,77675.83,1.1,0.19629,0.00011,22.02349]
[1777118749698,33.02,77676.22,1.1,0.19633,0.00011,22.02611]
[1777118754733,33.02,77676.36,1.1,0.19634,0.00011,22.02709]
[1777118760775,33.01,77675.89,1.1,0.19629,0.00011,22.02351]
[1777118767824,33.01,77676.25,1.1,0.19633,0.00011,22.02612]
[1777118775880,33.01,77675.99,1.1,0.1963,0.00011,22.02421]
[1777118779985,33.01,77676.3,1.1,0.19634,0.00011,22.02653]
[1777118780077,33.01,77676.3,1.1,0.19634,0.00011,22.02653]
[1777118781506,33.01,77694.42,1.1,0.19825,0.00011,22.16143]
[1777118785139,33.01,77691.69,1.1,0.19796,0.00011,22.14068]
[1777118785183,33.01,77691.99,1.1,0.19799,0.00011,22.14279]
[1777118787204,33.01,77691.54,1.1,0.19793,0.00011,22.1392]
[1777118787305,33.01,77691.53,1.1,0.19793,0.00011,22.13889]
[1777118792986,33.01,77692.22,1.1,0.19797,0.00011,22.13965]
[1777118798033,33.01,77692.23,1.1,0.19795,0.00011,22.13863]
[1777118803068,33.01,77694.16,1.1,0.19814,0.00011,22.15201]
[1777118809112,33.0,77693.88,1.1,0.19809,0.00011,22.14865]
[1777118814147,33.0,77694.82,1.1,0.19818,0.00011,22.15454]
[1777118819182,33.0,77695.05,1.1,0.19819,0.00011,22.15511]
[1777118824217,33.0,77696.23,1.1,0.19829,0.00011,22.16271]
[1777118829265,33.0,77705.19,1.1,0.19923,0.00011,22.22833]
[1777118832754,32.99,77705.68,1.1,0.19926,0.00011,22.23072]
[1777118832892,32.99,77705.68,1.1,0.19926,0.00011,22.23072]
[1777118833125,32.99,77705.68,1.1,0.19926,0.00011,22.23072]
[1777118833534,32.99,77713.1,1.1,0.20005,0.00011,22.28559]
[1777118833801,32.99,77713.1,1.1,0.20005,0.00011,22.28559]
[1777118834289,32.99,77726.37,1.1,0.20147,0.00011,22.38401]
[1777118834772,32.99,77726.37,1.1,0.20147,0.00011,22.38401]
[1777118835296,32.99,77731.03,1.1,0.20197,0.00011,22.41855]
[1777118840331,32.99,77720.71,1.1,0.20086,0.00011,22.34179]
[1777118845366,32.99,77722.51,1.1,0.20105,0.00011,22.35525]
[1777118849172,32.99,77723.11,1.1,0.20112,0.00011,22.3597]
[1777118854429,32.99,77724.84,1.1,0.20127,0.00011,22.36851]
[1777118859464,32.99,77725.22,1.1,0.2013,0.00011,22.37085]
[1777118864499,32.99,77725.92,1.1,0.20137,0.00011,22.37554]
[1777118869534,32.99,77726.19,1.1,0.20139,0.00011,22.37704]
[1777118874569,32.99,77725.96,1.1,0.20136,0.00011,22.37484]
[1777118879604,32.99,77726.15,1.1,0.20137,0.00011,22.37578]
[1777118884319,32.99,77726.07,1.1,0.20136,0.00011,22.37494]
[1777118884639,32.99,77725.89,1.1,0.20134,0.00011,22.37345]
[1777118889676,32.98,77725.67,1.1,0.2013,0.00011,22.37103]
[1777118896725,32.98,77720.62,1.1,0.20075,0.00011,22.33275]
[1777118901870,32.98,77721.76,1.1,0.20087,0.00011,22.34088]
[1777118902294,32.98,77721.76,1.1,0.20087,0.00011,22.3407]
[1777118910862,32.98,77721.72,1.1,0.20086,0.00011,22.34056]
[1777118917884,32.98,77719.7,1.1,0.20064,0.00011,22.32319]
[1777118921417,32.98,77719.66,1.1,0.20064,0.00011,22.32311]
[1777118921515,32.98,77719.66,1.1,0.20065,0.00011,22.32331]
[1777118921794,32.98,77719.66,1.1,0.20065,0.00011,22.32331]
[1777118927272,32.99,77721.72,1.1,0.20088,0.00011,22.33932]
[1777118932686,32.99,77721.76,1.1,0.20089,0.00011,22.34014]
[1777118934914,32.99,77721.84,1.1,0.2009,0.00011,22.34121]
[1777118935332,32.99,77721.84,1.1,0.20091,0.00011,22.34133]
[1777118942051,32.99,77721.84,1.1,0.2009,0.00011,22.34095]
[1777118950272,32.99,77721.84,1.1,0.2009,0.00011,22.3407]
[1777118950277,32.99,77721.84,1.1,0.20089,0.00011,22.34045]
[1777118954388,32.99,77719.62,1.1,0.20065,0.00011,22.32375]
[1777118954489,32.99,77719.76,1.1,0.20066,0.00011,22.32461]
[1777118959598,32.99,77719.76,1.1,0.20066,0.00011,22.32454]
[1777118965214,32.99,77719.73,1.1,0.20066,0.00011,22.32424]
[1777118971340,32.99,77719.73,1.1,0.20066,0.00011,22.32422]
[1777118971380,32.99,77719.73,1.1,0.20064,0.00011,22.3207]
[1777118977305,32.98,77715.44,1.1,0.20017,0.00011,22.28856]
[1777118984178,32.98,77715.44,1.1,0.20017,0.00011,22.28856]
[1777118984232,32.98,77715.44,1.1,0.20017,0.00011,22.28856]
[1777118990331,32.98,77711.46,1.1,0.19974,0.00011,22.25862]
[1777118995826,32.98,77702.79,1.1,0.19882,0.00011,22.19427]
[1777118998353,32.98,77702.6,1.1,0.19881,0.00011,22.19313]
[1777118999088,32.98,77702.6,1.1,0.19881,0.00011,22.19322]
[1777119000877,32.99,77702.89,1.1,0.19884,0.00011,22.19547]
[1777119005396,32.99,77704.49,1.1,0.19903,0.00011,22.20838]
[1777119006839,32.99,77704.46,1.1,0.19903,0.00011,22.20838]
[1777119016578,32.99,77708.5,1.1,0.19947,0.00011,22.23917]
[1777119021613,32.99,77708.34,1.1,0.19945,0.00011,22.23821]
[1777119026648,32.99,77708.42,1.1,0.19946,0.00011,22.23899]
[1777119031683,32.99,77708.52,1.1,0.19946,0.00011,22.23634]
[1777119037504,32.99,77708.35,1.1,0.19944,0.00011,22.23519]
[1777119043428,32.99,77708.52,1.1,0.19946,0.00011,22.23653]
[1777119048802,32.99,77709.82,1.1,0.1996,0.00011,22.24636]
[1777119052367,32.99,77709.51,1.1,0.19957,0.00011,22.24404]
[1777119057864,32.99,77709.34,1.1,0.19955,0.00011,22.24273]
[1777119062900,32.99,77709.43,1.1,0.19956,0.00011,22.2434]
[1777119069949,32.99,77709.34,1.1,0.19955,0.00011,22.24272]
[1777119075837,32.99,77709.78,1.1,0.19959,0.00011,22.24599]
[1777119083775,32.99,77709.81,1.1,0.1996,0.00011,22.24623]
[1777119089082,32.99,77709.43,1.1,0.19956,0.00011,22.24349]
[1777119094117,32.99,77709.01,1.1,0.19949,0.00011,22.23696]
[1777119099152,32.99,77708.89,1.1,0.19948,0.00011,22.23621]
[1777119106247,32.99,77708.97,1.1,0.19949,0.00011,22.23686]
[1777119106337,32.99,77709.15,1.1,0.19951,0.00011,22.23837]
[1777119112242,32.99,77715.55,1.1,0.20021,0.00011,22.28659]
[1777119117277,32.99,77715.54,1.1,0.20021,0.00011,22.287]
[1777119122313,33.0,77715.64,1.1,0.20023,0.00011,22.2882]
[1777119127348,33.0,77712.06,1.1,0.19985,0.00011,22.26204]
[1777119132383,33.0,77709.73,1.1,0.19961,0.00011,22.24538]
[1777119134999,33.0,77709.73,1.1,0.19961,0.00011,22.24538]
[1777119135407,33.0,77709.73,1.1,0.19961,0.00011,22.24538]
[1777119135509,33.0,77709.66,1.1,0.19961,0.00011,22.24512]
[1777119143256,33.0,77709.58,1.1,0.1996,0.00011,22.24451]
[1777119143358,33.0,77709.58,1.1,0.1996,0.00011,22.24449]
[1777119149504,33.0,77709.58,1.1,0.19961,0.00011,22.24479]
[1777119154539,33.0,77709.19,1.1,0.19955,0.00011,22.2386]
[1777119159627,33.0,77709.19,1.1,0.19955,0.00011,22.23883]
[1777119165616,33.0,77709.32,1.1,0.19957,0.00011,22.24007]
[1777119171301,33.0,77711.53,1.1,0.1998,0.00011,22.25663]
[1777119176692,33.0,77711.22,1.1,0.19977,0.00011,22.25445]
[1777119190791,33.0,77711.17,1.1,0.19977,0.00011,22.25414]
[1777119199135,33.0,77711.01,1.1,0.19975,0.00011,22.25295]
[1777119207911,33.0,77712.77,1.1,0.19994,0.00011,22.26597]
[1777119214959,33.0,77713.45,1.1,0.19999,0.00011,22.26727]
[1777119222587,33.0,77713.43,1.1,0.19998,0.00011,22.26708]
[1777119228050,33.0,77713.57,1.1,0.2,0.00011,22.26793]
[1777119233085,33.0,77713.6,1.1,0.2,0.00011,22.26811]
[1777119238121,33.0,77714.74,1.1,0.20012,0.00011,22.27655]
[1777119243155,33.0,77718.27,1.1,0.20049,0.00011,22.30262]
[1777119248191,33.0,77717.33,1.1,0.20039,0.00011,22.29555]
[1777119250386,33.0,77716.9,1.1,0.20035,0.00011,22.29233]
[1777119250417,33.0,77716.85,1.1,0.20034,0.00011,22.29193]
[1777119251521,33.0,77716.85,1.1,0.20034,0.00011,22.29193]
[1777119251577,33.0,77716.75,1.1,0.20033,0.00011,22.29112]
[1777119257253,33.0,77714.78,1.1,0.20012,0.00011,22.2763]
[1777119263296,33.0,77712.94,1.1,0.19992,0.00011,22.26254]
[1777119268872,33.0,77713.03,1.1,0.19993,0.00011,22.2632]
[1777119274533,33.0,77707.19,1.1,0.19928,0.00011,22.21641]
[1777119274634,33.0,77707.12,1.1,0.19928,0.00011,22.21603]
[1777119286971,33.0,77707.01,1.1,0.19927,0.00011,22.21529]
[1777119289416,33.0,77707.01,1.1,0.19927,0.00011,22.21534]
[1777119289479,33.0,77707.44,1.1,0.19931,0.00011,22.21854]
[1777119294514,33.0,77711.19,1.1,0.19971,0.00011,22.24636]
[1777119300556,33.0,77711.43,1.1,0.19974,0.00011,22.24793]
[1777119305591,33.0,77711.26,1.1,0.19971,0.00011,22.24648]
[1777119311633,33.0,77714.14,1.1,0.20002,0.00011,22.26769]
[1777119316668,33.0,77714.08,1.1,0.20001,0.00011,22.26701]
[1777119321934,33.0,77714.04,1.1,0.2,0.00011,22.26655]
[1777119328770,33.0,77715.43,1.1,0.20015,0.00011,22.27661]
[1777119335804,33.0,77715.33,1.1,0.20011,0.00011,22.27195]
[1777119341603,32.99,77715.36,1.1,0.20011,0.00011,22.272]
[1777119346881,32.99,77715.36,1.1,0.20011,0.00011,22.27175]
[1777119352926,32.99,77718.46,1.1,0.20043,0.00011,22.29449]
[1777119358523,32.99,77718.46,1.1,0.20043,0.00011,22.2944]
[1777119364005,32.99,77720.65,1.1,0.20066,0.00011,22.31029]
[1777119369038,32.99,77720.75,1.1,0.20067,0.00011,22.3108]
[1777119374333,32.99,77720.72,1.1,0.20066,0.00011,22.31037]
[1777119376396,32.99,77720.69,1.1,0.20066,0.00011,22.31007]
[1777119376405,32.99,77720.69,1.1,0.20066,0.00011,22.31007]
[1777119376680,32.99,77720.69,1.1,0.20066,0.00011,22.31007]
[1777119377095,32.99,77729.12,1.1,0.20156,0.00011,22.37258]
[1777119378110,32.99,77729.12,1.1,0.20156,0.00011,22.37258]
[1777119378121,32.99,77732.31,1.1,0.2019,0.00011,22.39632]
[1777119383136,32.99,77730.14,1.1,0.20167,0.00011,22.38025]
[1777119384262,32.99,77731.26,1.1,0.20179,0.00011,22.38855]
[1777119384988,32.99,77731.26,1.1,0.20179,0.00011,22.38855]
[1777119385151,32.99,77730.61,1.1,0.20172,0.00011,22.38379]
[1777119386382,32.99,77729.33,1.1,0.20158,0.00011,22.37436]
[1777119387165,32.99,77729.52,1.1,0.2016,0.00011,22.37584]
[1777119392244,32.99,77728.98,1.1,0.20152,0.00011,22.36791]
[1777119398376,32.99,77726.65,1.1,0.20126,0.00011,22.35001]
[1777119407305,32.99,77727.93,1.1,0.20139,0.00011,22.35892]
[1777119413147,32.99,77727.83,1.1,0.20137,0.00011,22.35787]
[1777119413153,32.99,77727.83,1.1,0.20137,0.00011,22.35787]
[1777119413245,32.99,77727.37,1.1,0.20132,0.00011,22.3543]
[1777119418382,32.99,77728.0,1.1,0.20138,0.00011,22.35826]
[1777119423417,32.99,77726.77,1.1,0.20123,0.00011,22.34838]
[1777119424923,32.99,77726.77,1.1,0.20123,0.00011,22.34838]
[1777119424961,32.99,77726.77,1.1,0.20123,0.00011,22.34838]
[1777119425024,32.98,77726.83,1.1,0.20124,0.00011,22.34853]
[1777119430465,32.98,77726.56,1.1,0.2012,0.00011,22.34607]
[1777119435785,32.98,77726.7,1.1,0.20121,0.00011,22.34683]
[1777119441543,32.98,77725.41,1.1,0.20107,0.00011,22.33698]
[1777119447584,32.98,77723.06,1.1,0.20082,0.00011,22.31968]
[1777119448845,32.98,77723.06,1.1,0.20082,0.00011,22.31968]
[1777119452279,32.98,77723.06,1.1,0.20082,0.00011,22.31971]
[1777119452380,32.98,77723.06,1.1,0.2008,0.00011,22.31614]
[1777119457655,32.98,77722.68,1.1,0.20075,0.00011,22.31265]
[1777119463694,32.98,77721.97,1.1,0.20067,0.00011,22.30705]
[1777119468421,32.98,77721.82,1.1,0.20064,0.00011,22.3052]
[1777119474830,32.98,77721.77,1.1,0.20062,0.00011,22.30409]
[1777119481880,32.98,77722.29,1.1,0.20067,0.00011,22.3072]
[1777119487922,32.97,77724.58,1.1,0.2009,0.00011,22.32345]
[1777119492957,32.97,77724.41,1.1,0.20087,0.00011,22.32154]
[1777119497992,32.97,77724.5,1.1,0.20087,0.00011,22.32159]
[1777119503459,32.97,77724.45,1.1,0.20087,0.00011,22.32109]
[1777119512257,32.97,77723.46,1.1,0.20075,0.00011,22.31279]
[1777119518136,32.97,77723.39,1.1,0.2007,0.00011,22.30757]
[1777119527200,32.97,77723.32,1.1,0.20068,0.00011,22.30611]
[1777119529208,32.97,77723.32,1.1,0.20068,0.00011,22.30611]
[1777119535523,32.96,77723.13,1.1,0.20065,0.00011,22.3043]
[1777119540529,32.96,77723.13,1.1,0.20064,0.00011,22.30342]
[1777119546186,32.96,77723.2,1.1,0.20064,0.00011,22.30355]
[1777119551611,32.96,77723.19,1.1,0.20063,0.00011,22.3028]
[1777119563867,32.96,77723.19,1.1,0.20062,0.00011,22.30251]
[1777119574533,32.96,77723.18,1.1,0.20057,0.00011,22.29701]
[1777119581582,32.96,77723.18,1.1,0.20056,0.00011,22.29636]
[1777119586617,32.95,77723.18,1.1,0.20055,0.00011,22.2959]
[1777119592700,32.95,77723.19,1.1,0.20055,0.00011,22.29561]
[1777119592704,32.95,77723.19,1.1,0.20055,0.00011,22.29561]
[1777119592711,32.95,77723.19,1.1,0.20055,0.00011,22.29561]
[1777119592895,32.95,77723.19,1.1,0.20055,0.00011,22.29561]
[1777119592897,32.95,77723.19,1.1,0.20055,0.00011,22.29533]
[1777119593846,32.95,77704.21,1.1,0.19852,0.00011,22.15385]
[1777119598875,32.95,77698.78,1.1,0.19793,0.00011,22.1131]
[1777119605750,32.95,77701.41,1.1,0.19821,0.00011,22.13237]
[1777119606628,32.95,77701.41,1.1,0.19821,0.00011,22.13237]
[1777119611792,32.95,77702.33,1.1,0.1983,0.00011,22.13892]
[1777119615834,32.95,77702.35,1.1,0.1983,0.00011,22.13889]
[1777119615868,32.95,77702.35,1.1,0.1983,0.00011,22.13883]
[1777119629280,32.95,77702.92,1.1,0.19837,0.00011,22.14366]
[1777119638514,32.96,77702.99,1.1,0.19838,0.00011,22.14263]
[1777119644024,32.96,77702.54,1.1,0.19835,0.00011,22.14]
[1777119649059,32.96,77702.77,1.1,0.19838,0.00011,22.14236]
[1777119654094,32.96,77700.51,1.1,0.19815,0.00011,22.12617]
[1777119660137,32.96,77700.59,1.1,0.19817,0.00011,22.12768]
[1777119668193,32.96,77700.6,1.1,0.19819,0.00011,22.129]
[1777119676553,32.96,77700.6,1.1,0.19819,0.00011,22.129]
[1777119686319,32.97,77701.48,1.1,0.19833,0.00011,22.13831]
[1777119691459,32.97,77702.12,1.1,0.1984,0.00011,22.14362]
[1777119691715,32.97,77702.4,1.1,0.19841,0.00011,22.14233]
[1777119697738,32.97,77702.73,1.1,0.19846,0.00011,22.14532]
[1777119698403,32.97,77702.77,1.1,0.19847,0.00011,22.14601]
[1777119703438,32.97,77708.02,1.1,0.19903,0.00011,22.1858]
[1777119705971,32.97,77710.78,1.1,0.19933,0.00011,22.20658]
[1777119706459,32.97,77710.81,1.1,0.19934,0.00011,22.20691]
[1777119708029,32.97,77710.7,1.1,0.19933,0.00011,22.20615]
[1777119708472,32.97,77710.83,1.1,0.19934,0.00011,22.20719]
[1777119713511,32.98,77710.73,1.1,0.19934,0.00011,22.20697]
[1777119717242,32.98,77710.78,1.1,0.19935,0.00011,22.20765]
[1777119722413,32.98,77710.68,1.1,0.19934,0.00011,22.20732]
[1777119722573,32.98,77710.27,1.1,0.1993,0.00011,22.20449]
[1777119727609,32.98,77707.19,1.1,0.19898,0.00011,22.18204]
[1777119732643,32.98,77705.59,1.1,0.19882,0.00011,22.17079]
[1777119739693,32.98,77706.91,1.1,0.19898,0.00011,22.18153]
[1777119744728,32.98,77709.72,1.1,0.19928,0.00011,22.20294]
[1777119750479,32.98,77709.72,1.1,0.19929,0.00011,22.20313]
[1777119755805,32.98,77709.33,1.1,0.19924,0.00011,22.19759]
[1777119760887,32.99,77709.95,1.1,0.19931,0.00011,22.20261]
[1777119766882,32.99,77708.77,1.1,0.19919,0.00011,22.19452]
[1777119777013,32.99,77709.52,1.1,0.19927,0.00011,22.2002]
[1777119782969,32.99,77709.5,1.1,0.19929,0.00011,22.20155]
[1777119788032,32.99,77709.23,1.1,0.19927,0.00011,22.20014]
[1777119793067,32.99,77709.05,1.1,0.19926,0.00011,22.19931]
[1777119798101,32.99,77709.36,1.1,0.1993,0.00011,22.20211]
[1777119803137,32.99,77709.46,1.1,0.19932,0.00011,22.20334]
[1777119807878,33.0,77709.52,1.1,0.19933,0.00011,22.20417]
[1777119808484,33.0,77709.52,1.1,0.19933,0.00011,22.20426]
[1777119809342,33.0,77709.52,1.1,0.19933,0.00011,22.20426]
[1777119809443,33.0,77709.52,1.1,0.19933,0.00011,22.20418]
[1777119816228,33.0,77709.7,1.1,0.19934,0.00011,22.20269]
[1777119821263,33.0,77709.32,1.1,0.19931,0.00011,22.20034]
[1777119827305,33.0,77710.35,1.1,0.19942,0.00011,22.20857]
[1777119832340,33.0,77710.49,1.1,0.19945,0.00011,22.21005]
[1777119837427,33.0,77710.57,1.1,0.19946,0.00011,22.21106]
[1777119843417,33.0,77710.13,1.1,0.19942,0.00011,22.20829]
[1777119848451,33.0,77710.01,1.1,0.19941,0.00011,22.20783]
[1777119853486,33.0,77710.52,1.1,0.19948,0.00011,22.21204]
[1777119858522,33.0,77715.01,1.1,0.19996,0.00011,22.24571]
[1777119859579,33.0,77715.01,1.1,0.19996,0.00011,22.24571]
[1777119859622,33.0,77715.52,1.1,0.20001,0.00011,22.24953]
[1777119865571,33.01,77719.85,1.1,0.20049,0.00011,22.28223]
[1777119870605,33.01,77720.36,1.1,0.20054,0.00011,22.28634]
[1777119873064,33.01,77720.36,1.1,0.20054,0.00011,22.28634]
[1777119873627,33.01,77720.67,1.1,0.20056,0.00011,22.28525]
[1777119878661,33.0,77720.69,1.1,0.20055,0.00011,22.28491]
[1777119881307,33.0,77720.7,1.1,0.20055,0.00011,22.28476]
[1777119881312,33.0,77720.7,1.1,0.20055,0.00011,22.28464]
[1777119887497,33.0,77720.7,1.1,0.20055,0.00011,22.28459]
[1777119887551,33.0,77720.7,1.1,0.20054,0.00011,22.28436]
[1777119894376,33.0,77720.7,1.1,0.20054,0.00011,22.28401]
[1777119901728,33.0,77720.7,1.1,0.20053,0.00011,22.28343]
[1777119901944,33.0,77720.75,1.1,0.20052,0.00011,22.28295]
[1777119902045,33.0,77720.72,1.1,0.20051,0.00011,22.2824]
[1777119906060,33.0,77720.72,1.1,0.20051,0.00011,22.2824]
[1777119906131,33.0,77720.72,1.1,0.20051,0.00011,22.28196]
[1777119912761,33.0,77720.76,1.1,0.2005,0.00011,22.28159]
[1777119918640,33.0,77720.41,1.1,0.20045,0.00011,22.27795]
[1777119923672,32.99,77720.63,1.1,0.20046,0.00011,22.27853]
[1777119929018,32.99,77720.86,1.1,0.20046,0.00011,22.27916]
[1777119935060,32.99,77720.43,1.1,0.20038,0.00011,22.27137]
[1777119940095,32.99,77720.62,1.1,0.20039,0.00011,22.27176]
[1777119946137,32.98,77720.54,1.1,0.20036,0.00011,22.27018]
[1777119949117,32.98,77718.68,1.1,0.20016,0.00011,22.25605]
[1777119955200,32.98,77716.7,1.1,0.19994,0.00011,22.24054]
[1777119960235,32.98,77716.49,1.1,0.19991,0.00011,22.23846]
[1777119966277,32.98,77716.38,1.1,0.19988,0.00011,22.23704]
[1777119970099,32.98,77716.38,1.1,0.19988,0.00011,22.23674]
[1777119976253,32.98,77716.38,1.1,0.19988,0.00011,22.23655]
[1777119981381,32.98,77710.45,1.1,0.19923,0.00011,22.19169]
[1777119986537,32.98,77706.97,1.1,0.19886,0.00011,22.16569]
[1777119992459,32.98,77706.52,1.1,0.19879,0.00011,22.15874]
[1777119993089,32.98,77706.52,1.1,0.19879,0.00011,22.15874]
[1777120000515,32.98,77706.77,1.1,0.19881,0.00011,22.16055]
[1777120005550,32.98,77706.28,1.1,0.19876,0.00011,22.15684]
[1777120006547,32.98,77706.28,1.1,0.19876,0.00011,22.15684]
[1777120012138,32.98,77705.81,1.1,0.19871,0.00011,22.15327]
[1777120018640,32.98,77705.91,1.1,0.19872,0.00011,22.15406]
[1777120023676,32.98,77705.34,1.1,0.19866,0.00011,22.14986]
[1777120029718,32.98,77704.58,1.1,0.19858,0.00011,22.14443]
[1777120034846,32.98,77704.63,1.1,0.19859,0.00011,22.14504]
[1777120038526,32.98,77702.88,1.1,0.19841,0.00011,22.1323]
[1777120038871,32.98,77698.46,1.1,0.19794,0.00011,22.09949]
[1777120047075,32.98,77695.95,1.1,0.19767,0.00011,22.08071]
[1777120052529,32.98,77695.95,1.1,0.19765,0.00011,22.07712]
[1777120057907,32.98,77694.35,1.1,0.19748,0.00011,22.06527]
[1777120065219,32.98,77694.1,1.1,0.19746,0.00011,22.06354]
[1777120070235,32.98,77692.9,1.1,0.19733,0.00011,22.05485]
[1777120076759,32.98,77692.31,1.1,0.19728,0.00011,22.05094]
[1777120082869,32.98,77683.86,1.1,0.1964,0.00011,21.98874]
[1777120087342,32.98,77683.57,1.1,0.19637,0.00011,21.98697]
[1777120087773,32.98,77683.57,1.1,0.19638,0.00011,21.98736]
[1777120089928,32.98,77683.57,1.1,0.19638,0.00011,21.98736]
[1777120090791,32.98,77683.57,1.1,0.19639,0.00011,21.9881]
[1777120095900,32.99,77684.32,1.1,0.19647,0.00011,21.99405]
[1777120095927,32.99,77684.67,1.1,0.19651,0.00011,21.99689]
[1777120100005,32.99,77684.67,1.1,0.19653,0.00011,21.99772]
[1777120105485,32.99,77684.57,1.1,0.19653,0.00011,21.99807]
[1777120107833,32.99,77684.74,1.1,0.19656,0.00011,22.00041]
[1777120107934,32.99,77684.74,1.1,0.19657,0.00011,22.00067]
[1777120110908,32.99,77684.93,1.1,0.19659,0.00011,22.00225]
[1777120111284,32.99,77684.92,1.1,0.19657,0.00011,21.99899]
[1777120116320,33.0,77684.48,1.1,0.19655,0.00011,21.99701]
[1777120124866,33.0,77684.84,1.1,0.1966,0.00011,22.00071]
[1777120130418,33.0,77684.58,1.1,0.19661,0.00011,22.00125]
[1777120135453,33.01,77684.44,1.1,0.19661,0.00011,22.00143]
[1777120137847,33.01,77684.02,1.1,0.19657,0.00011,21.99854]
[1777120137949,33.01,77684.16,1.1,0.19659,0.00011,21.99983]
[1777120143930,33.01,77684.12,1.1,0.19659,0.00011,21.99985]
[1777120144009,33.01,77684.29,1.1,0.19661,0.00011,22.00117]
[1777120149551,33.01,77684.12,1.1,0.19661,0.00011,22.00132]
[1777120152876,33.01,77684.22,1.1,0.19662,0.00011,22.0023]
[1777120152965,33.01,77684.22,1.1,0.19663,0.00011,22.00276]
[1777120155866,33.01,77683.53,1.1,0.19656,0.00011,21.99773]
[1777120155891,33.01,77683.14,1.1,0.19652,0.00011,21.99489]
[1777120158852,33.01,77681.66,1.1,0.19637,0.00011,21.98435]
[1777120158954,33.01,77681.65,1.1,0.19637,0.00011,21.98453]
[1777120159892,33.01,77681.65,1.1,0.19637,0.00011,21.98453]
[1777120159967,33.01,77681.58,1.1,0.19637,0.00011,21.98409]
[1777120161820,33.01,77680.87,1.1,0.19629,0.00011,21.97869]
[1777120163799,33.01,77670.73,1.1,0.19522,0.00011,21.9029]
[1777120169691,33.01,77659.63,1.1,0.19406,0.0001,21.82042]
[1777120171613,33.01,77659.63,1.1,0.19406,0.0001,21.82042]
[1777120177747,33.01,77657.0,1.1,0.19377,0.0001,21.79791]
[1777120182782,33.02,77656.54,1.1,0.19373,0.0001,21.79487]
[1777120184567,33.02,77657.16,1.1,0.19379,0.0001,21.79957]
[1777120186381,33.02,77657.16,1.1,0.19379,0.0001,21.79964]
[1777120192852,33.02,77657.12,1.1,0.1938,0.0001,21.79986]
[1777120194809,33.02,77656.95,1.1,0.19378,0.0001,21.79866]
[1777120195765,33.02,77653.27,1.1,0.1934,0.0001,21.77123]
[1777120195796,33.02,77653.27,1.1,0.1934,0.0001,21.77123]
[1777120195836,33.02,77653.27,1.1,0.1934,0.0001,21.77123]
[1777120196063,33.02,77653.27,1.1,0.1934,0.0001,21.77123]
[1777120196010,33.02,77646.86,1.1,0.19273,0.0001,21.72342]
[1777120196093,33.02,77646.86,1.1,0.19273,0.0001,21.72342]
[1777120196868,33.02,77646.86,1.1,0.19273,0.0001,21.72342]
[1777120197072,33.02,77639.34,1.1,0.19194,0.0001,21.66697]
[1777120197879,33.02,77639.34,1.1,0.19194,0.0001,21.66697]
[1777120197892,33.02,77639.04,1.1,0.1919,0.0001,21.66457]
[1777120198977,33.02,77639.04,1.1,0.1919,0.0001,21.66457]
[1777120199023,33.02,77637.85,1.1,0.19178,0.0001,21.65571]
[1777120203878,33.02,77632.72,1.1,0.19126,0.0001,21.61802]
[1777120203977,33.02,77632.72,1.1,0.19126,0.0001,21.61822]
[1777120208575,33.02,77631.53,1.1,0.19114,0.0001,21.60949]
[1777120208813,33.02,77631.53,1.1,0.19114,0.0001,21.60949]
[1777120208970,33.02,77611.72,1.1,0.18909,0.0001,21.46119]
[1777120211417,33.02,77606.33,1.1,0.18853,0.0001,21.421]
[1777120211991,33.02,77606.21,1.1,0.18852,0.0001,21.42024]
[1777120217025,33.02,77605.99,1.1,0.18851,0.0001,21.41931]
[1777120221567,33.02,77602.39,1.1,0.18815,0.0001,21.39299]
[1777120224894,33.02,77593.22,1.1,0.18722,0.0001,21.32478]
[1777120226808,33.02,77590.89,1.1,0.18699,0.0001,21.30799]
[1777120229848,33.03,77590.88,1.1,0.187,0.0001,21.30872]
[1777120229859,33.03,77590.88,1.1,0.187,0.0001,21.30872]
[1777120229949,33.03,77590.58,1.1,0.18698,0.0001,21.30732]
[1777120233854,33.03,77588.04,1.1,0.18671,0.0001,21.28585]
[1777120233876,33.03,77587.92,1.1,0.18672,0.0001,21.28608]
[1777120240193,33.04,77583.87,1.1,0.18634,0.0001,21.25841]
[1777120244911,33.04,77582.85,1.1,0.18624,0.0001,21.25119]
[1777120248153,33.04,77585.22,1.1,0.18652,0.0001,21.2717]
[1777120248249,33.04,77586.66,1.1,0.18668,0.0001,21.28297]
[1777120252272,33.05,77596.87,1.1,0.18775,0.0001,21.36136]
[1777120252278,33.05,77597.91,1.1,0.18786,0.0001,21.36967]
[1777120257313,33.05,77598.6,1.1,0.18797,0.0001,21.37747]
[1777120262351,33.06,77597.39,1.1,0.18789,0.0001,21.37107]
[1777120269926,33.06,77597.46,1.1,0.18792,0.0001,21.37375]
[1777120275049,33.07,77601.78,1.1,0.18842,0.0001,21.40979]
[1777120279873,33.07,77601.79,1.1,0.18846,0.0001,21.4128]
[1777120280099,33.07,77601.79,1.1,0.18846,0.0001,21.4128]
[1777120280152,33.08,77602.4,1.1,0.18853,0.0001,21.41785]
[1777120287525,33.08,77612.56,1.1,0.18961,0.0001,21.49571]
[1777120292560,33.08,77613.25,1.1,0.18967,0.0001,21.49837]
[1777120295989,33.08,77612.75,1.1,0.18962,0.0001,21.49504]
[1777120302630,33.09,77612.88,1.1,0.18966,0.0001,21.49766]
[1777120307838,33.09,77613.97,1.1,0.18979,0.0001,21.5066]
[1777120313707,33.09,77617.89,1.1,0.19025,0.0001,21.53991]
[1777120318742,33.1,77620.06,1.1,0.19049,0.0001,21.55729]
[1777120323778,33.1,77618.17,1.1,0.19031,0.0001,21.54428]
[1777120329137,33.1,77619.34,1.1,0.19044,0.0001,21.55396]
[1777120334854,33.1,77619.76,1.1,0.19051,0.0001,21.55872]
[1777120338549,33.11,77619.61,1.1,0.19051,0.0001,21.55831]
[1777120338998,33.11,77619.61,1.1,0.19051,0.0001,21.55831]
[1777120339099,33.11,77620.35,1.1,0.19059,0.0001,21.56408]
[1777120344924,33.11,77623.19,1.1,0.19091,0.0001,21.58714]
[1777120347854,33.11,77625.29,1.1,0.19113,0.0001,21.60336]
[1777120347945,33.11,77625.15,1.1,0.19112,0.0001,21.60257]
[1777120353987,33.12,77629.84,1.1,0.19162,0.0001,21.63651]
[1777120359022,33.12,77629.12,1.1,0.19157,0.0001,21.63305]
[1777120361806,33.12,77629.54,1.1,0.19163,0.0001,21.63693]
[1777120367078,33.13,77631.55,1.1,0.19189,0.0001,21.65585]
[1777120372113,33.13,77631.03,1.1,0.19189,0.0001,21.65543]
[1777120377148,33.14,77631.94,1.1,0.19203,0.0001,21.66564]
[1777120382183,33.15,77632.42,1.1,0.19213,0.0001,21.67255]
[1777120388225,33.16,77621.97,1.1,0.19111,0.0001,21.59876]
[1777120393261,33.16,77618.15,1.1,0.19077,0.0001,21.57433]
[1777120398297,33.17,77618.12,1.1,0.19083,0.0001,21.57822]
[1777120403327,33.18,77618.15,1.1,0.19088,0.0001,21.58171]
[1777120410344,33.19,77617.69,1.1,0.19089,0.0001,21.58233]
[1777120416423,33.2,77617.66,1.1,0.19097,0.0001,21.58571]
[1777120421457,33.21,77623.99,1.1,0.19168,0.0001,21.63667]
[1777120426493,33.21,77627.44,1.1,0.19208,0.0001,21.66573]
[1777120431721,33.22,77627.45,1.1,0.19212,0.0001,21.66839]
[1777120437570,33.23,77628.31,1.1,0.19228,0.0001,21.67935]
[1777120442605,33.24,77629.81,1.1,0.19249,0.0001,21.69426]
[1777120447641,33.24,77629.67,1.1,0.19251,0.0001,21.69614]
[1777120452676,33.25,77629.89,1.1,0.19258,0.0001,21.70065]
[1777120460732,33.26,77627.79,1.1,0.19243,0.0001,21.69007]
[1777120466774,33.26,77628.97,1.1,0.19261,0.0001,21.70243]
[1777120471809,33.27,77627.69,1.1,0.19249,0.0001,21.69221]
[1777120476844,33.27,77627.58,1.1,0.19252,0.0001,21.69426]
[1777120484900,33.28,77627.38,1.1,0.19257,0.0001,21.69728]
[1777120490942,33.29,77627.4,1.1,0.19262,0.0001,21.70075]
[1777120495976,33.3,77628.1,1.1,0.19273,0.0001,21.70866]
[1777120501012,33.3,77627.68,1.1,0.19273,0.0001,21.70822]
[1777120506046,33.31,77627.67,1.1,0.19276,0.0001,21.71079]
[1777120511082,33.31,77627.36,1.1,0.19277,0.0001,21.71111]
[1777120516121,33.32,77626.78,1.1,0.19275,0.0001,21.70943]
[1777120524337,33.32,77626.44,1.1,0.19272,0.0001,21.70743]
[1777120530220,33.33,77625.2,1.1,0.19269,0.0001,21.70501]
[1777120535826,33.33,77624.81,1.1,0.19265,0.0001,21.70018]
[1777120536262,33.34,77621.23,1.1,0.1923,0.0001,21.6753]
[1777120541359,33.34,77620.12,1.1,0.19221,0.0001,21.66885]
[1777120552374,33.36,77619.3,1.1,0.19224,0.0001,21.67065]
[1777120552434,33.36,77619.3,1.1,0.19224,0.0001,21.67065]
[1777120553348,33.36,77619.3,1.1,0.19224,0.0001,21.67065]
[1777120553381,33.36,77619.16,1.1,0.19223,0.0001,21.66968]
[1777120560430,33.36,77618.69,1.1,0.1922,0.0001,21.66734]
[1777120563780,33.36,77618.3,1.1,0.19217,0.0001,21.665]
[1777120564380,33.36,77618.3,1.1,0.19217,0.0001,21.665]
[1777120564458,33.36,77617.09,1.1,0.19204,0.0001,21.65623]
[1777120569494,33.36,77616.87,1.1,0.19202,0.0001,21.65475]
[1777120574529,33.36,77616.37,1.1,0.19197,0.0001,21.65124]
[1777120583791,33.36,77616.37,1.1,0.19198,0.0001,21.65134]
[1777120591487,33.36,77616.37,1.1,0.19198,0.0001,21.65191]
[1777120600734,33.36,77624.93,1.1,0.19285,0.0001,21.71204]
[1777120606777,33.36,77624.84,1.1,0.19284,0.0001,21.71117]
[1777120608906,33.36,77624.84,1.1,0.19284,0.0001,21.71117]
[1777120609008,33.36,77624.88,1.1,0.19284,0.0001,21.71141]
[1777120614841,33.36,77625.42,1.1,0.19291,0.0001,21.71632]
[1777120619876,33.36,77625.14,1.1,0.19289,0.0001,21.71496]
[1777120624911,33.37,77625.89,1.1,0.19298,0.0001,21.72119]
[1777120629946,33.37,77626.02,1.1,0.193,0.0001,21.72282]
[1777120634981,33.37,77625.66,1.1,0.19298,0.0001,21.72081]
[1777120640018,33.37,77625.67,1.1,0.193,0.0001,21.72214]
[1777120645060,33.37,77623.63,1.1,0.1928,0.0001,21.70846]
[1777120651095,33.38,77616.15,1.1,0.19203,0.0001,21.65079]
[1777120656130,33.38,77616.55,1.1,0.19208,0.0001,21.65471]
[1777120661165,33.38,77617.24,1.1,0.19217,0.0001,21.66089]
[1777120668214,33.38,77616.66,1.1,0.19213,0.0001,21.65797]
[1777120673249,33.38,77616.74,1.1,0.19215,0.0001,21.65957]
[1777120682312,33.39,77620.95,1.1,0.19261,0.0001,21.69252]
[1777120687347,33.39,77623.07,1.1,0.19284,0.0001,21.70894]
[1777120693183,33.39,77623.03,1.1,0.19284,0.0001,21.70906]
[1777120694313,33.39,77619.67,1.1,0.1925,0.0001,21.68463]
[1777120694397,33.39,77613.28,1.1,0.19185,0.0001,21.63752]
[1777120694898,33.39,77613.28,1.1,0.19185,0.0001,21.63752]
[1777120695403,33.39,77598.74,1.1,0.19035,0.0001,21.5299]
[1777120699050,33.39,77598.27,1.1,0.19031,0.0001,21.52668]
[1777120705475,33.39,77596.63,1.1,0.19015,0.0001,21.51519]
[1777120719574,33.4,77596.59,1.1,0.19014,0.0001,21.51269]
[1777120724609,33.4,77601.33,1.1,0.19063,0.0001,21.54817]
[1777120729951,33.4,77603.84,1.1,0.19089,0.0001,21.56696]
[1777120730107,33.4,77603.84,1.1,0.19089,0.0001,21.56696]
[1777120730532,33.4,77601.41,1.1,0.19064,0.0001,21.54906]
[1777120731427,33.4,77628.87,1.1,0.19349,0.0001,21.75272]
[1777120736693,33.4,77625.46,1.1,0.19316,0.0001,21.72936]
[1777120741521,33.4,77623.41,1.1,0.19297,0.0001,21.71576]
[1777120746763,33.41,77623.12,1.1,0.193,0.0001,21.71759]
[1777120751798,33.42,77616.8,1.1,0.19237,0.0001,21.67298]
[1777120752770,33.42,77616.8,1.1,0.19237,0.0001,21.67298]
[1777120752916,33.42,77616.8,1.1,0.19237,0.0001,21.67298]
[1777120753012,33.42,77616.31,1.1,0.19233,0.0001,21.66946]
[1777120759020,33.42,77616.26,1.1,0.19231,0.0001,21.66871]
[1777120763970,33.42,77616.09,1.1,0.19229,0.0001,21.66679]
[1777120768624,33.41,77604.56,1.1,0.19109,0.0001,21.58121]
[1777120773962,33.42,77594.82,1.1,0.19008,0.0001,21.50597]
[1777120778997,33.42,77593.24,1.1,0.18992,0.0001,21.49472]
[1777120785039,33.42,77593.55,1.1,0.18996,0.0001,21.49757]
[1777120790078,33.42,77589.25,1.1,0.18953,0.0001,21.46618]
[1777120795113,33.42,77594.4,1.1,0.19006,0.0001,21.5049]
[1777120800148,33.42,77592.53,1.1,0.18988,0.0001,21.49144]
[1777120805183,33.42,77592.56,1.1,0.18989,0.0001,21.49206]
[1777120807044,33.42,77592.81,1.1,0.18991,0.0001,21.49398]
[1777120812232,33.42,77593.8,1.1,0.19002,0.0001,21.50171]
[1777120817267,33.42,77593.81,1.1,0.19003,0.0001,21.50209]
[1777120822302,33.42,77595.67,1.1,0.19022,0.0001,21.51611]
[1777120824054,33.42,77595.67,1.1,0.19022,0.0001,21.51611]
[1777120829351,33.42,77596.26,1.1,0.19029,0.0001,21.52078]
[1777120834386,33.42,77596.36,1.1,0.19028,0.0001,21.51844]
[1777120839421,33.43,77596.63,1.1,0.19031,0.0001,21.52097]
[1777120844458,33.43,77595.88,1.1,0.19024,0.0001,21.51588]
[1777120849493,33.43,77595.74,1.1,0.19024,0.0001,21.51528]
[1777120853402,33.43,77595.75,1.1,0.19024,0.0001,21.51544]
[1777120856202,33.43,77583.37,1.1,0.18898,0.0001,21.42424]
[1777120862607,33.43,77580.28,1.1,0.18868,0.0001,21.40223]
[1777120868628,33.43,77577.1,1.1,0.18837,0.0001,21.3799]
[1777120873663,33.43,77577.24,1.1,0.1884,0.0001,21.38191]
[1777120878699,33.44,77578.92,1.1,0.18858,0.0001,21.39527]
[1777120883737,33.44,77578.38,1.1,0.18854,0.0001,21.39213]
[1777120888771,33.44,77577.86,1.1,0.1885,0.0001,21.38917]
[1777120890914,33.44,77577.35,1.1,0.18845,0.0001,21.38574]
[1777120891791,33.44,77577.2,1.1,0.18842,0.0001,21.38127]
[1777120896827,33.44,77577.76,1.1,0.1885,0.0001,21.3872]
[1777120901862,33.45,77577.58,1.1,0.18851,0.0001,21.38761]
[1777120906896,33.45,77576.63,1.1,0.18843,0.0001,21.38232]
[1777120911932,33.45,77578.06,1.1,0.1886,0.0001,21.3947]
[1777120916967,33.46,77579.93,1.1,0.18882,0.0001,21.41025]
[1777120922002,33.46,77579.81,1.1,0.18883,0.0001,21.41099]
[1777120927037,33.46,77586.82,1.1,0.18957,0.0001,21.4644]
[1777120932071,33.47,77586.79,1.1,0.18959,0.0001,21.46554]
[1777120932845,33.47,77586.79,1.1,0.18959,0.0001,21.46554]
[1777120938236,33.47,77586.79,1.1,0.18959,0.0001,21.46581]
[1777120946170,33.47,77589.47,1.1,0.18992,0.0001,21.48927]
[1777120951246,33.48,77590.12,1.1,0.18997,0.0001,21.49163]
[1777120957247,33.48,77590.45,1.1,0.19003,0.0001,21.49542]
[1777120962609,33.48,77590.82,1.1,0.19008,0.0001,21.49909]
[1777120975235,33.48,77590.46,1.1,0.19006,0.0001,21.49776]
[1777120980408,33.49,77590.58,1.1,0.19011,0.0001,21.50132]
[1777120986450,33.49,77590.78,1.1,0.19015,0.0001,21.50387]
[1777120991484,33.49,77593.5,1.1,0.19044,0.0001,21.52481]
[1777120992871,33.49,77593.5,1.1,0.19044,0.0001,21.52481]
[1777120992875,33.49,77593.96,1.1,0.19049,0.0001,21.52835]
[1777120996036,33.49,77593.84,1.1,0.19047,0.0001,21.52731]
[1777120996520,33.49,77593.69,1.1,0.19046,0.0001,21.52615]
[1777121001555,33.49,77593.59,1.1,0.19046,0.0001,21.52605]
[1777121002744,33.49,77593.59,1.1,0.19046,0.0001,21.52605]
[1777121004914,33.49,77593.29,1.1,0.19043,0.0001,21.52409]
[1777121005583,33.49,77586.55,1.1,0.18974,0.0001,21.47435]
[1777121007387,33.49,77585.9,1.1,0.18967,0.0001,21.46955]
[1777121012632,33.49,77579.04,1.1,0.18895,0.0001,21.41544]
[1777121017667,33.49,77574.56,1.1,0.1885,0.0001,21.38277]
[1777121022702,33.5,77574.66,1.1,0.18852,0.0001,21.38413]
[1777121027737,33.5,77574.93,1.1,0.18856,0.0001,21.38676]
[1777121031759,33.5,77575.25,1.1,0.1886,0.0001,21.3895]
[1777121031812,33.5,77574.84,1.1,0.18856,0.0001,21.38659]
[1777121037807,33.5,77571.01,1.1,0.18817,0.0001,21.35813]
[1777121042842,33.5,77573.75,1.1,0.18844,0.0001,21.37829]
[1777121047878,33.5,77573.02,1.1,0.18837,0.0001,21.37271]
[1777121049528,33.5,77575.55,1.1,0.18862,0.0001,21.39139]
[1777121049861,33.5,77575.55,1.1,0.18862,0.0001,21.39139]
[1777121049893,33.5,77576.16,1.1,0.18868,0.0001,21.39584]
[1777121052877,33.5,77579.33,1.1,0.18901,0.0001,21.41966]
[1777121052913,33.5,77582.3,1.1,0.18932,0.0001,21.4418]
[1777121057949,33.5,77584.36,1.1,0.18954,0.0001,21.45773]
[1777121062984,33.5,77580.72,1.1,0.18918,0.0001,21.43156]
[1777121068019,33.5,77580.02,1.1,0.18912,0.0001,21.42701]
[1777121074060,33.5,77581.79,1.1,0.18929,0.0001,21.43736]
[1777121080646,33.5,77581.89,1.1,0.1893,0.0001,21.43856]
[1777121086145,33.51,77581.63,1.1,0.18929,0.0001,21.43772]
[1777121091180,33.51,77581.86,1.1,0.18932,0.0001,21.44015]
[1777121096215,33.51,77582.12,1.1,0.18936,0.0001,21.44279]
[1777121108298,33.51,77581.78,1.1,0.18935,0.0001,21.44214]
[1777121113334,33.51,77574.77,1.1,0.18864,0.0001,21.39073]
[1777121118637,33.51,77574.42,1.1,0.18861,0.0001,21.38841]
[1777121124411,33.52,77582.34,1.1,0.18943,0.0001,21.44747]
[1777121129446,33.52,77582.84,1.1,0.18948,0.0001,21.45118]
[1777121135487,33.52,77584.05,1.1,0.18958,0.0001,21.45661]
[1777121140523,33.52,77580.66,1.1,0.18923,0.0001,21.43154]
[1777121149622,33.52,77583.34,1.1,0.18951,0.0001,21.4517]
[1777121154657,33.52,77584.72,1.1,0.18965,0.0001,21.46189]
[1777121163271,33.52,77584.72,1.1,0.18965,0.0001,21.46189]
[1777121169762,33.52,77588.28,1.1,0.19001,0.0001,21.488]
[1777121174797,33.52,77589.72,1.1,0.19016,0.0001,21.49869]
[1777121179832,33.52,77587.61,1.1,0.18995,0.0001,21.48308]
[1777121184867,33.52,77582.86,1.1,0.18946,0.0001,21.4478]
[1777121189904,33.52,77580.89,1.1,0.18926,0.0001,21.43325]
[1777121196951,33.52,77576.58,1.1,0.1888,0.0001,21.39821]
[1777121202034,33.52,77571.68,1.1,0.18831,0.0001,21.36242]
[1777121208027,33.52,77570.43,1.1,0.18819,0.0001,21.35371]
[1777121213064,33.52,77571.76,1.1,0.18833,0.0001,21.36393]
[1777121218099,33.52,77571.55,1.1,0.18831,0.0001,21.36274]
[1777121223134,33.52,77571.53,1.1,0.18832,0.0001,21.36297]
[1777121230183,33.52,77571.36,1.1,0.18831,0.0001,21.36225]
[1777121236742,33.52,77571.5,1.1,0.18832,0.0001,21.36345]
[1777121252340,33.52,77570.31,1.1,0.1882,0.0001,21.35272]
[1777121257375,33.53,77570.11,1.1,0.18819,0.0001,21.35168]
[1777121262410,33.53,77569.63,1.1,0.18815,0.0001,21.34862]
[1777121267445,33.53,77569.96,1.1,0.18819,0.0001,21.35168]
[1777121272695,33.53,77569.94,1.1,0.18819,0.0001,21.35194]
[1777121281543,33.53,77569.65,1.1,0.18818,0.0001,21.35077]
[1777121287585,33.53,77570.33,1.1,0.18826,0.0001,21.35638]
[1777121294260,33.53,77570.14,1.1,0.18824,0.0001,21.35507]
[1777121299669,33.53,77570.18,1.1,0.18826,0.0001,21.35642]
[1777121304704,33.53,77569.79,1.1,0.18822,0.0001,21.35402]
[1777121309739,33.54,77569.48,1.1,0.1882,0.0001,21.35222]
[1777121314774,33.54,77569.92,1.1,0.18823,0.0001,21.35243]
[1777121319809,33.54,77570.31,1.1,0.18827,0.0001,21.35581]
[1777121324844,33.54,77574.11,1.1,0.18867,0.0001,21.38442]
[1777121328860,33.54,77575.08,1.1,0.18877,0.0001,21.39194]
[1777121328872,33.54,77575.21,1.1,0.18879,0.0001,21.39301]
[1777121333963,33.54,77578.43,1.1,0.18913,0.0001,21.41789]
[1777121338996,33.54,77578.23,1.1,0.18913,0.0001,21.41741]
[1777121344033,33.55,77577.81,1.1,0.1891,0.0001,21.41531]
[1777121349067,33.55,77578.56,1.1,0.18919,0.0001,21.42182]
[1777121354103,33.55,77578.55,1.1,0.1892,0.0001,21.42269]
[1777121359138,33.55,77578.51,1.1,0.18921,0.0001,21.42333]
[1777121364173,33.55,77578.58,1.1,0.18923,0.0001,21.42479]
[1777121369208,33.55,77578.97,1.1,0.18928,0.0001,21.42859]
[1777121374243,33.56,77572.23,1.1,0.18859,0.0001,21.37622]
[1777121376855,33.56,77571.11,1.1,0.18848,0.0001,21.36846]
[1777121376957,33.56,77571.11,1.1,0.18848,0.0001,21.36871]
[1777121382336,33.56,77571.03,1.1,0.18849,0.0001,21.36879]
[1777121389348,33.56,77570.87,1.1,0.18848,0.0001,21.36853]
[1777121391864,33.56,77570.87,1.1,0.18848,0.0001,21.36853]
[1777121391965,33.56,77570.87,1.1,0.18849,0.0001,21.36893]
[1777121397404,33.56,77570.72,1.1,0.18849,0.0001,21.36912]
[1777121400922,33.56,77570.58,1.1,0.18848,0.0001,21.36834]
[1777121401023,33.57,77570.51,1.1,0.18848,0.0001,21.3686]
[1777121403914,33.57,77570.27,1.1,0.18846,0.0001,21.36709]
[1777121404015,33.57,77570.27,1.1,0.18847,0.0001,21.36723]
[1777121411173,33.57,77570.27,1.1,0.18847,0.0001,21.36748]
[1777121416538,33.57,77570.36,1.1,0.18852,0.0001,21.37094]
[1777121421573,33.57,77579.49,1.1,0.18947,0.0001,21.43949]
[1777121426607,33.58,77580.15,1.1,0.18954,0.0001,21.44515]
[1777121431122,33.58,77580.43,1.1,0.18958,0.0001,21.44767]
[1777121431172,33.58,77580.47,1.1,0.18956,0.0001,21.44472]
[1777121441562,33.58,77580.49,1.1,0.18957,0.0001,21.44492]
[1777121442827,33.58,77580.49,1.1,0.18957,0.0001,21.44508]
[1777121442928,33.58,77580.5,1.1,0.18957,0.0001,21.44517]
[1777121449769,33.58,77580.91,1.1,0.18963,0.0001,21.4493]
[1777121454805,33.58,77579.46,1.1,0.18949,0.0001,21.43939]
[1777121460849,33.58,77580.12,1.1,0.18957,0.0001,21.44524]
[1777121466890,33.59,77580.76,1.1,0.18965,0.0001,21.45089]
[1777121474946,33.59,77580.7,1.1,0.18966,0.0001,21.4517]
[1777121480875,33.59,77580.69,1.1,0.18967,0.0001,21.45179]
[1777121486066,33.59,77580.57,1.1,0.18967,0.0001,21.45237]
[1777121492067,33.59,77580.46,1.1,0.18966,0.0001,21.44919]
[1777121496889,33.6,77578.39,1.1,0.18946,0.0001,21.43464]
[1777121497102,33.6,77578.06,1.1,0.18943,0.0001,21.4324]
[1777121502137,33.6,77578.57,1.1,0.18948,0.0001,21.43651]
[1777121507172,33.6,77578.58,1.1,0.18949,0.0001,21.43692]
[1777121512206,33.6,77579.12,1.1,0.18955,0.0001,21.4413]
[1777121514839,33.6,77579.12,1.1,0.18955,0.0001,21.4413]
[1777121514940,33.6,77579.12,1.1,0.18955,0.0001,21.44153]
[1777121520264,33.6,77583.97,1.1,0.19006,0.0001,21.47809]
[1777121520913,33.6,77583.97,1.1,0.19006,0.0001,21.47809]
[1777121521271,33.6,77584.84,1.1,0.19015,0.0001,21.48464]
[1777121526306,33.6,77585.21,1.1,0.19019,0.0001,21.48771]
[1777121526674,33.6,77585.21,1.1,0.19019,0.0001,21.48771]
[1777121526886,33.6,77585.21,1.1,0.19019,0.0001,21.48771]
[1777121532348,33.6,77585.17,1.1,0.19019,0.0001,21.48767]
[1777121537418,33.6,77585.39,1.1,0.19022,0.0001,21.48935]
[1777121544432,33.6,77587.0,1.1,0.19038,0.0001,21.50143]
[1777121549466,33.6,77588.51,1.1,0.19054,0.0001,21.5126]
[1777121555511,33.6,77588.39,1.1,0.19051,0.0001,21.50838]
[1777121560546,33.6,77588.38,1.1,0.19051,0.0001,21.50839]
[1777121565580,33.6,77589.51,1.1,0.19062,0.0001,21.51678]
[1777121573637,33.6,77589.3,1.1,0.19061,0.0001,21.51557]
[1777121582895,33.6,77589.35,1.1,0.19061,0.0001,21.51594]
[1777121588742,33.6,77589.73,1.1,0.19064,0.0001,21.51825]
[1777121593870,33.6,77589.68,1.1,0.19063,0.0001,21.51754]
[1777121599819,33.6,77589.53,1.1,0.19061,0.0001,21.51588]
[1777121604839,33.6,77589.35,1.1,0.19059,0.0001,21.51422]
[1777121612909,33.6,77594.61,1.1,0.19109,0.0001,21.54878]
[1777121618952,33.6,77594.7,1.1,0.19111,0.0001,21.5497]
[1777121624994,33.6,77594.88,1.1,0.19113,0.0001,21.55129]
[1777121631036,33.6,77595.11,1.1,0.19116,0.0001,21.55328]
[1777121636071,33.6,77597.55,1.1,0.19141,0.0001,21.57123]
[1777121641106,33.6,77598.11,1.1,0.19146,0.0001,21.57526]
[1777121647149,33.6,77597.79,1.1,0.19143,0.0001,21.57271]
[1777121652817,33.6,77598.25,1.1,0.19147,0.0001,21.57592]
[1777121657885,33.6,77598.14,1.1,0.19146,0.0001,21.5748]
[1777121663263,33.6,77598.59,1.1,0.1915,0.0001,21.57773]
[1777121669305,33.6,77598.62,1.1,0.19149,0.0001,21.57752]
[1777121674339,33.6,77598.44,1.1,0.19145,0.0001,21.57228]
[1777121681389,33.6,77596.77,1.1,0.19127,0.0001,21.55948]
[1777121686424,33.59,77593.74,1.1,0.19095,0.0001,21.53694]
[1777121691459,33.59,77593.23,1.1,0.1909,0.0001,21.53306]
[1777121696493,33.59,77594.1,1.1,0.19099,0.0001,21.53937]
[1777121701530,33.59,77594.95,1.1,0.19107,0.0001,21.54547]
[1777121714620,33.59,77594.85,1.1,0.19105,0.0001,21.54421]
[1777121719655,33.59,77594.81,1.1,0.19105,0.0001,21.54364]
[1777121724692,33.59,77594.7,1.1,0.19103,0.0001,21.54256]
[1777121731743,33.59,77594.56,1.1,0.19099,0.0001,21.53763]
[1777121738792,33.59,77594.51,1.1,0.19098,0.0001,21.53692]
[1777121743827,33.59,77593.02,1.1,0.19082,0.0001,21.52573]
[1777121748863,33.59,77585.49,1.1,0.19004,0.0001,21.46965]
[1777121753898,33.59,77585.15,1.1,0.19,0.0001,21.46664]
[1777121758933,33.59,77583.4,1.1,0.18982,0.0001,21.45335]
[1777121763969,33.59,77583.22,1.1,0.18979,0.0001,21.45165]
[1777121769003,33.59,77584.09,1.1,0.18988,0.0001,21.45778]
[1777121775045,33.59,77583.36,1.1,0.1898,0.0001,21.45209]
[1777121781086,33.58,77582.86,1.1,0.18974,0.0001,21.44811]
[1777121781766,33.58,77582.86,1.1,0.18974,0.0001,21.44811]
[1777121782094,33.58,77583.19,1.1,0.18978,0.0001,21.45039]
[1777121787129,33.58,77582.81,1.1,0.18973,0.0001,21.44685]
[1777121787878,33.58,77582.81,1.1,0.18973,0.0001,21.44685]
[1777121788136,33.58,77583.11,1.1,0.18976,0.0001,21.44892]
[1777121793173,33.58,77582.81,1.1,0.1897,0.0001,21.44294]
[1777121799214,33.58,77582.8,1.1,0.18969,0.0001,21.44262]
[1777121804250,33.58,77582.32,1.1,0.18964,0.0001,21.43888]
[1777121810293,33.58,77581.31,1.1,0.18954,0.0001,21.43128]
[1777121815529,33.58,77581.58,1.1,0.18956,0.0001,21.43316]
[1777121823385,33.58,77581.12,1.1,0.18952,0.0001,21.42972]
[1777121830434,33.58,77581.6,1.1,0.18957,0.0001,21.43339]
[1777121835469,33.58,77589.24,1.1,0.19035,0.0001,21.49012]
[1777121840785,33.58,77586.55,1.1,0.19008,0.0001,21.47055]
[1777121850574,33.58,77585.76,1.1,0.19001,0.0001,21.46526]
[1777121856616,33.58,77585.77,1.1,0.18999,0.0001,21.46195]
[1777121863665,33.58,77585.62,1.1,0.18998,0.0001,21.46095]
[1777121872728,33.58,77585.11,1.1,0.18992,0.0001,21.45726]
[1777121877762,33.58,77585.28,1.1,0.18994,0.0001,21.45851]
[1777121882798,33.58,77585.53,1.1,0.18997,0.0001,21.46031]
[1777121887837,33.58,77585.36,1.1,0.18995,0.0001,21.45899]
[1777121894885,33.58,77585.06,1.1,0.18992,0.0001,21.45666]
[1777121899921,33.58,77585.39,1.1,0.18995,0.0001,21.459]
[1777121904956,33.58,77585.34,1.1,0.18994,0.0001,21.45852]
[1777121909991,33.58,77585.15,1.1,0.18992,0.0001,21.45699]
[1777121915030,33.58,77585.21,1.1,0.18989,0.0001,21.45326]
[1777121919858,33.58,77585.21,1.1,0.18989,0.0001,21.45326]
[1777121919959,33.58,77585.19,1.1,0.18988,0.0001,21.45248]
[1777121925100,33.58,77585.12,1.1,0.18988,0.0001,21.45225]
[1777121930135,33.58,77584.22,1.1,0.18979,0.0001,21.44596]
[1777121931876,33.58,77584.22,1.1,0.18979,0.0001,21.44596]
[1777121932149,33.58,77584.23,1.1,0.18979,0.0001,21.44597]
[1777121941212,33.58,77584.42,1.1,0.1898,0.0001,21.44624]
[1777121950813,33.58,77584.35,1.1,0.18979,0.0001,21.44547]
[1777121952895,33.58,77584.35,1.1,0.18977,0.0001,21.44458]
[1777121953297,33.58,77584.28,1.1,0.18976,0.0001,21.44388]
[1777121960346,33.58,77584.67,1.1,0.18981,0.0001,21.44715]
[1777121965869,33.58,77584.76,1.1,0.18982,0.0001,21.44802]
[1777121973437,33.58,77583.75,1.1,0.1897,0.0001,21.43755]
[1777121976901,33.58,77584.28,1.1,0.18976,0.0001,21.4416]
[1777121977465,33.58,77584.34,1.1,0.18976,0.0001,21.442]
[1777121983507,33.58,77581.98,1.1,0.18951,0.0001,21.42401]
[1777121991563,33.58,77580.8,1.1,0.18938,0.0001,21.41465]
[1777121997860,33.58,77580.37,1.1,0.18934,0.0001,21.41131]
[1777122003766,33.57,77585.05,1.1,0.18981,0.0001,21.44507]
[1777122009690,33.57,77583.75,1.1,0.18966,0.0001,21.43469]
[1777122017746,33.57,77583.67,1.1,0.18964,0.0001,21.43332]
[1777122021878,33.57,77586.2,1.1,0.1899,0.0001,21.45167]
[1777122021980,33.57,77586.83,1.1,0.18996,0.0001,21.45621]
[1777122027816,33.57,77587.6,1.1,0.19004,0.0001,21.46229]
[1777122032849,33.57,77588.25,1.1,0.19009,0.0001,21.46381]
[1777122037886,33.57,77591.79,1.1,0.19046,0.0001,21.4902]
[1777122042876,33.57,77592.0,1.1,0.19048,0.0001,21.49194]
[1777122042977,33.57,77592.0,1.1,0.19048,0.0001,21.49199]
[1777122050977,33.57,77592.23,1.1,0.19049,0.0001,21.49263]
[1777122057021,33.57,77592.47,1.1,0.1905,0.0001,21.49359]
[1777122062057,33.57,77594.0,1.1,0.19065,0.0001,21.50416]
[1777122068098,33.57,77596.92,1.1,0.19093,0.0001,21.52463]
[1777122073134,33.56,77596.79,1.1,0.19091,0.0001,21.52277]
[1777122078171,33.56,77594.19,1.1,0.19063,0.0001,21.50269]
[1777122083206,33.56,77593.38,1.1,0.19053,0.0001,21.49593]
[1777122088241,33.56,77593.21,1.1,0.19051,0.0001,21.49397]
[1777122093765,33.56,77592.98,1.1,0.19045,0.0001,21.48805]
[1777122099317,33.56,77591.96,1.1,0.19033,0.0001,21.47971]
[1777122104353,33.56,77592.09,1.1,0.19034,0.0001,21.48013]
[1777122110395,33.55,77592.03,1.1,0.19033,0.0001,21.47912]
[1777122115430,33.55,77595.89,1.1,0.19071,0.0001,21.50715]
[1777122120465,33.55,77596.25,1.1,0.19074,0.0001,21.50928]
[1777122125500,33.55,77596.76,1.1,0.19079,0.0001,21.51251]
[1777122130990,33.55,77596.8,1.1,0.19079,0.0001,21.51247]
[1777122139598,33.55,77597.58,1.1,0.19085,0.0001,21.51693]
[1777122146647,33.55,77597.54,1.1,0.19083,0.0001,21.51579]
[1777122152033,33.55,77597.55,1.1,0.19083,0.0001,21.5154]
[1777122157724,33.55,77586.49,1.1,0.18967,0.0001,21.42997]
[1777122165780,33.54,77586.59,1.1,0.18967,0.0001,21.43049]
[1777122172713,33.54,77586.5,1.1,0.18966,0.0001,21.42969]
[1777122178871,33.54,77585.71,1.1,0.18958,0.0001,21.42354]
[1777122184520,33.54,77586.14,1.1,0.18962,0.0001,21.42668]
[1777122189948,33.54,77586.1,1.1,0.18961,0.0001,21.42598]
[1777122196128,33.54,77586.0,1.1,0.1896,0.0001,21.42506]
[1777122201159,33.54,77586.17,1.1,0.18961,0.0001,21.4261]
[1777122208073,33.54,77586.2,1.1,0.18961,0.0001,21.42594]
[1777122214116,33.54,77586.08,1.1,0.18957,0.0001,21.42127]
[1777122219150,33.54,77588.33,1.1,0.1898,0.0001,21.4377]
[1777122224425,33.54,77590.94,1.1,0.19006,0.0001,21.45669]
[1777122230230,33.54,77590.71,1.1,0.19004,0.0001,21.45491]
[1777122235265,33.54,77590.75,1.1,0.19004,0.0001,21.4553]
[1777122241602,33.54,77590.75,1.1,0.19005,0.0001,21.45549]
[1777122249107,33.54,77591.55,1.1,0.19013,0.0001,21.46176]
[1777122250963,33.54,77591.55,1.1,0.19014,0.0001,21.46218]
[1777122250974,33.54,77591.56,1.1,0.19014,0.0001,21.46246]
[1777122251335,33.54,77591.56,1.1,0.19014,0.0001,21.46246]
[1777122251377,33.54,77594.22,1.1,0.19042,0.0001,21.48208]
[1777122253647,33.54,77596.56,1.1,0.19066,0.0001,21.49976]
[1777122253886,33.54,77597.7,1.1,0.19078,0.0001,21.50843]
[1777122260440,33.55,77598.03,1.1,0.19083,0.0001,21.51194]
[1777122268553,33.55,77599.4,1.1,0.19098,0.0001,21.5225]
[1777122274538,33.55,77600.83,1.1,0.19112,0.0001,21.53089]
[1777122279573,33.56,77604.77,1.1,0.19157,0.0001,21.56286]
[1777122285243,33.56,77601.91,1.1,0.19131,0.0001,21.54396]
[1777122291657,33.56,77602.57,1.1,0.1914,0.0001,21.55037]
[1777122296692,33.56,77602.92,1.1,0.19145,0.0001,21.5537]
[1777122302734,33.57,77602.88,1.1,0.19145,0.0001,21.55425]
[1777122308777,33.57,77602.86,1.1,0.19146,0.0001,21.55495]
[1777122313812,33.57,77602.91,1.1,0.19148,0.0001,21.5561]
[1777122321486,33.57,77602.84,1.1,0.19148,0.0001,21.5562]
[1777122327911,33.57,77603.19,1.1,0.19154,0.0001,21.56025]
[1777122332950,33.57,77604.71,1.1,0.19168,0.0001,21.56842]
[1777122338991,33.58,77606.91,1.1,0.19193,0.0001,21.58623]
[1777122342224,33.58,77606.61,1.1,0.19191,0.0001,21.58456]
[1777122349708,33.58,77606.61,1.1,0.19191,0.0001,21.58494]
[1777122355105,33.58,77607.01,1.1,0.19196,0.0001,21.58824]
[1777122360140,33.58,77608.68,1.1,0.19215,0.0001,21.6021]
[1777122367189,33.59,77607.4,1.1,0.19206,0.0001,21.595]
[1777122372738,33.59,77607.22,1.1,0.19205,0.0001,21.59468]
[1777122382294,33.6,77607.18,1.1,0.1921,0.0001,21.59767]
[1777122388943,33.6,77607.22,1.1,0.1921,0.0001,21.59834]
[1777122397401,33.6,77609.49,1.1,0.19235,0.0001,21.61384]
[1777122402555,33.6,77609.4,1.1,0.19235,0.0001,21.61405]
[1777122409571,33.61,77610.04,1.1,0.19245,0.0001,21.62068]
[1777122416622,33.61,77610.04,1.1,0.19247,0.0001,21.62246]
[1777122422577,33.61,77619.43,1.1,0.19345,0.0001,21.69181]
[1777122427611,33.61,77619.51,1.1,0.19347,0.0001,21.69375]
[1777122432613,33.62,77619.19,1.1,0.19346,0.0001,21.69274]
[1777122434946,33.62,77619.19,1.1,0.19347,0.0001,21.69301]
[1777122435212,33.62,77619.87,1.1,0.19354,0.0001,21.69855]
[1777122441138,33.62,77621.75,1.1,0.19377,0.0001,21.71455]
[1777122446745,33.63,77621.17,1.1,0.19375,0.0001,21.71336]
[1777122452787,33.63,77620.78,1.1,0.19373,0.0001,21.7096]
[1777122457822,33.64,77621.07,1.1,0.19379,0.0001,21.71393]
[1777122461716,33.64,77621.11,1.1,0.19382,0.0001,21.71553]
[1777122461850,33.64,77620.91,1.1,0.1938,0.0001,21.7145]
[1777122466885,33.65,77621.26,1.1,0.19387,0.0001,21.71924]
[1777122471920,33.65,77621.83,1.1,0.19396,0.0001,21.72555]
[1777122479977,33.66,77622.17,1.1,0.19404,0.0001,21.7314]
[1777122485012,33.66,77622.54,1.1,0.19411,0.0001,21.73616]
[1777122491053,33.67,77622.33,1.1,0.19413,0.0001,21.73704]
[1777122497096,33.67,77622.26,1.1,0.19415,0.0001,21.73893]
[1777122503138,33.68,77623.78,1.1,0.19434,0.0001,21.75235]
[1777122509179,33.68,77623.78,1.1,0.19438,0.0001,21.75461]
[1777122514214,33.68,77621.07,1.1,0.1941,0.0001,21.73319]
[1777122520916,33.69,77621.2,1.1,0.19414,0.0001,21.73575]
[1777122526299,33.69,77622.12,1.1,0.19428,0.0001,21.74565]
[1777122531473,33.69,77622.09,1.1,0.19428,0.0001,21.74581]
[1777122537376,33.7,77628.16,1.1,0.19497,0.0001,21.79422]
[1777122542411,33.71,77628.75,1.1,0.19506,0.0001,21.80062]
[1777122547446,33.71,77629.49,1.1,0.19516,0.0001,21.80762]
[1777122548330,33.71,77629.49,1.1,0.19516,0.0001,21.80762]
[1777122548453,33.71,77630.46,1.1,0.19527,0.0001,21.81503]
[1777122548530,33.71,77630.46,1.1,0.19527,0.0001,21.81503]
[1777122549841,33.71,77630.72,1.1,0.1953,0.0001,21.81724]
[1777122550467,33.71,77630.91,1.1,0.19532,0.0001,21.81893]
[1777122552936,33.71,77630.92,1.1,0.19533,0.0001,21.81961]
[1777122553488,33.71,77631.14,1.1,0.19536,0.0001,21.82152]
[1777122559110,33.72,77631.05,1.1,0.19537,0.0001,21.82239]
[1777122564566,33.72,77631.1,1.1,0.19541,0.0001,21.82458]
[1777122569601,33.72,77630.74,1.1,0.19539,0.0001,21.82349]
[1777122574635,33.73,77631.07,1.1,0.19543,0.0001,21.82391]
[1777122576577,33.73,77631.29,1.1,0.19545,0.0001,21.82582]
[1777122576650,33.73,77631.31,1.1,0.19546,0.0001,21.82628]
[1777122579922,33.73,77631.3,1.1,0.19547,0.0001,21.82682]
[1777122580023,33.73,77631.31,1.1,0.19548,0.0001,21.8275]
[1777122585713,33.73,77634.02,1.1,0.19578,0.0001,21.84877]
[1777122588869,33.73,77634.02,1.1,0.19578,0.0001,21.84877]
[1777122588962,33.74,77632.46,1.1,0.19563,0.0001,21.83849]
[1777122591839,33.74,77631.97,1.1,0.19559,0.0001,21.8352]
[1777122591940,33.74,77632.02,1.1,0.1956,0.0001,21.83616]
[1777122594939,33.74,77631.91,1.1,0.1956,0.0001,21.83565]
[1777122594968,33.74,77631.98,1.1,0.19561,0.0001,21.83675]
[1777122600818,33.74,77632.26,1.1,0.19566,0.0001,21.84026]
[1777122606860,33.75,77632.03,1.1,0.19567,0.0001,21.84062]
[1777122609862,33.75,77632.03,1.1,0.19567,0.0001,21.84062]
[1777122609964,33.75,77632.03,1.1,0.19568,0.0001,21.84149]
[1777122615847,33.75,77632.03,1.1,0.1957,0.0001,21.84263]
[1777122623981,33.76,77629.52,1.1,0.19548,0.0001,21.82729]
[1777122634848,33.76,77629.66,1.1,0.19551,0.0001,21.82952]
[1777122635058,33.76,77629.52,1.1,0.19551,0.0001,21.82706]
[1777122640093,33.77,77629.41,1.1,0.19552,0.0001,21.82776]
[1777122645129,33.77,77629.48,1.1,0.19555,0.0001,21.82975]
[1777122650393,33.77,77629.48,1.1,0.19555,0.0001,21.82975]
[1777122659231,33.78,77629.72,1.1,0.19563,0.0001,21.83527]
[1777122664266,33.78,77629.19,1.1,0.19559,0.0001,21.8323]
[1777122672324,33.78,77629.26,1.1,0.19562,0.0001,21.83425]
[1777122677359,33.78,77629.44,1.1,0.19565,0.0001,21.83664]
[1777122683401,33.79,77630.06,1.1,0.19573,0.0001,21.84243]
[1777122689443,33.79,77630.27,1.1,0.19577,0.0001,21.84515]
[1777122694477,33.79,77630.49,1.1,0.19579,0.0001,21.84419]
[1777122701498,33.79,77630.63,1.1,0.19581,0.0001,21.84598]
[1777122706561,33.8,77628.33,1.1,0.1956,0.0001,21.8308]
[1777122711597,33.8,77631.22,1.1,0.19591,0.0001,21.85285]
[1777122717638,33.8,77630.63,1.1,0.19587,0.0001,21.84959]
[1777122722974,33.8,77631.18,1.1,0.19594,0.0001,21.85447]
[1777122729368,33.8,77630.75,1.1,0.1959,0.0001,21.85205]
[1777122735010,33.8,77631.53,1.1,0.19599,0.0001,21.85793]
[1777122735107,33.8,77631.53,1.1,0.19598,0.0001,21.85776]
[1777122740799,33.8,77633.43,1.1,0.19617,0.0001,21.87078]
[1777122745835,33.8,77633.09,1.1,0.19612,0.0001,21.86749]
[1777122750870,33.8,77634.11,1.1,0.19621,0.0001,21.87414]
[1777122756283,33.8,77634.36,1.1,0.19621,0.0001,21.87194]
[1777122762954,33.79,77634.11,1.1,0.19616,0.0001,21.8687]
[1777122768155,33.79,77635.29,1.1,0.19627,0.0001,21.87652]
[1777122774031,33.79,77634.82,1.1,0.19621,0.0001,21.87218]
[1777122779066,33.79,77635.31,1.1,0.19625,0.0001,21.87502]
[1777122784101,33.79,77635.61,1.1,0.19627,0.0001,21.87633]
[1777122792803,33.79,77635.61,1.1,0.19626,0.0001,21.87575]
[1777122798199,33.78,77635.32,1.1,0.19621,0.0001,21.87223]
[1777122804240,33.78,77637.46,1.1,0.19642,0.0001,21.88702]
[1777122810283,33.78,77635.39,1.1,0.19619,0.0001,21.87109]
[1777122816325,33.78,77635.4,1.1,0.19616,0.0001,21.86689]
[1777122821360,33.78,77635.53,1.1,0.19617,0.0001,21.86723]
[1777122828410,33.78,77635.42,1.1,0.19614,0.0001,21.86559]
[1777122834452,33.77,77635.61,1.1,0.19615,0.0001,21.86626]
[1777122840164,33.77,77635.72,1.1,0.19616,0.0001,21.86659]
[1777122840885,33.77,77639.99,1.1,0.19659,0.0001,21.89748]
[1777122841501,33.77,77645.06,1.1,0.19712,0.0001,21.93444]
[1777122845592,33.77,77648.21,1.1,0.19745,0.0001,21.95732]
[1777122846858,33.77,77648.42,1.1,0.19747,0.0001,21.9587]
[1777122847543,33.77,77650.64,1.1,0.1977,0.0001,21.97464]
[1777122852578,33.77,77652.12,1.1,0.19783,0.0001,21.98418]
[1777122857613,33.77,77654.04,1.1,0.19801,0.0001,21.99683]
[1777122861049,33.77,77654.04,1.1,0.198,0.0001,21.99625]
[1777122861908,33.76,77654.04,1.1,0.198,0.0001,21.99595]
[1777122862010,33.76,77654.04,1.1,0.19799,0.0001,21.99566]
[1777122867682,33.76,77653.75,1.1,0.19795,0.0001,21.99279]
[1777122872717,33.76,77654.99,1.1,0.19805,0.0001,21.99758]
[1777122877753,33.76,77657.94,1.1,0.19834,0.0001,22.01822]
[1777122881639,33.76,77657.71,1.1,0.19831,0.0001,22.01599]
[1777122886815,33.76,77664.61,1.1,0.19902,0.0001,22.065]
[1777122891851,33.75,77665.8,1.1,0.19912,0.0001,22.07248]
[1777122896885,33.75,77664.72,1.1,0.19899,0.0001,22.06341]
[1777122902816,33.75,77664.65,1.1,0.19897,0.0001,22.06192]
[1777122907962,33.75,77664.49,1.1,0.19893,0.0001,22.05899]
[1777122915012,33.74,77664.74,1.1,0.19893,0.0001,22.05914]
[1777122920606,33.74,77664.81,1.1,0.19892,0.0001,22.05873]
[1777122928103,33.74,77662.48,1.1,0.19865,0.0001,22.03986]
[1777122933116,33.73,77662.9,1.1,0.19866,0.0001,22.0386]
[1777122935892,33.73,77662.88,1.1,0.19865,0.0001,22.03806]
[1777122944793,33.73,77657.94,1.1,0.19811,0.0001,22.00041]
[1777122946845,33.73,77657.81,1.1,0.19809,0.0001,21.99899]
[1777122948907,33.73,77657.81,1.1,0.19809,0.0001,21.99886]
[1777122954409,33.73,77653.75,1.1,0.19765,0.0001,21.96841]
[1777122954420,33.73,77653.75,1.1,0.19765,0.0001,21.96841]
[1777122954509,33.73,77653.75,1.1,0.19765,0.0001,21.96841]
[1777122954633,33.73,77653.75,1.1,0.19765,0.0001,21.96841]
[1777122954734,33.73,77653.74,1.1,0.19765,0.0001,21.96826]
[1777122962341,33.72,77650.14,1.1,0.19723,0.0001,21.93898]
[1777122969390,33.72,77650.21,1.1,0.1972,0.0001,21.93695]
[1777122980810,33.71,77649.94,1.1,0.19716,0.0001,21.93462]
[1777122985873,33.7,77650.47,1.1,0.19714,0.0001,21.93328]
[1777122988724,33.7,77650.1,1.1,0.19709,0.0001,21.9299]
[1777122988825,33.7,77650.14,1.1,0.19709,0.0001,21.92986]
[1777123002621,33.69,77648.8,1.1,0.19686,0.0001,21.91177]
[1777123008663,33.69,77648.92,1.1,0.19684,0.0001,21.91066]
[1777123013698,33.69,77649.74,1.1,0.1969,0.0001,21.91501]
[1777123021134,33.68,77649.9,1.1,0.1969,0.0001,21.91485]
[1777123021170,33.68,77649.9,1.1,0.1969,0.0001,21.91485]
[1777123021754,33.68,77649.89,1.1,0.19688,0.0001,21.91347]
[1777123027795,33.68,77649.85,1.1,0.19685,0.0001,21.91136]
[1777123032888,33.67,77649.63,1.1,0.19681,0.0001,21.90884]
[1777123040887,33.67,77646.45,1.1,0.19644,0.0001,21.88264]
[1777123045922,33.67,77644.97,1.1,0.19626,0.0001,21.87055]
[1777123051608,33.66,77645.04,1.1,0.19626,0.0001,21.87032]
[1777123065318,33.66,77642.66,1.1,0.19596,0.0001,21.84765]
[1777123065419,33.66,77642.66,1.1,0.19593,0.0001,21.84543]
[1777123072104,33.65,77642.66,1.1,0.19591,0.0001,21.84392]
[1777123074572,33.65,77642.49,1.1,0.19589,0.0001,21.84242]
[1777123074673,33.65,77642.49,1.1,0.19588,0.0001,21.84192]
[1777123081286,33.65,77642.02,1.1,0.19583,0.0001,21.83811]
[1777123087209,33.65,77636.02,1.1,0.19518,0.0001,21.79268]
[1777123092244,33.65,77634.21,1.1,0.19498,0.0001,21.77882]
[1777123097280,33.65,77633.54,1.1,0.19491,0.0001,21.77336]
[1777123101561,33.65,77633.54,1.1,0.19491,0.0001,21.77336]
[1777123101662,33.64,77633.58,1.1,0.1949,0.0001,21.77309]
[1777123107349,33.64,77634.09,1.1,0.19494,0.0001,21.77593]
[1777123112476,33.64,77633.98,1.1,0.1949,0.0001,21.77073]
[1777123118426,33.64,77628.65,1.1,0.19436,0.0001,21.73296]
[1777123124469,33.65,77630.11,1.1,0.19453,0.0001,21.74513]
[1777123131520,33.64,77631.41,1.1,0.19466,0.0001,21.75371]
[1777123137562,33.64,77631.05,1.1,0.19461,0.0001,21.75028]
[1777123142597,33.64,77631.06,1.1,0.1946,0.0001,21.74971]
[1777123147632,33.64,77631.1,1.1,0.19459,0.0001,21.74939]
[1777123158709,33.64,77631.23,1.1,0.19459,0.0001,21.74901]
[1777123163744,33.64,77635.16,1.1,0.19498,0.0001,21.7771]
[1777123167474,33.64,77635.2,1.1,0.19498,0.0001,21.77708]
[1777123167575,33.63,77635.2,1.1,0.19498,0.0001,21.77675]
[1777123178861,33.63,77634.43,1.1,0.19485,0.0001,21.76607]
[1777123179667,33.63,77634.43,1.1,0.19485,0.0001,21.76607]
[1777123185915,33.63,77634.84,1.1,0.19489,0.0001,21.76841]
[1777123190402,33.63,77640.6,1.1,0.19548,0.0001,21.81026]
[1777123190950,33.63,77642.23,1.1,0.19565,0.0001,21.82205]
[1777123199103,33.63,77642.17,1.1,0.19564,0.0001,21.8217]
[1777123205050,33.63,77644.05,1.1,0.19584,0.0001,21.83556]
[1777123210085,33.63,77645.13,1.1,0.19595,0.0001,21.84346]
[1777123215120,33.63,77651.86,1.1,0.19665,0.0001,21.89256]
[1777123220156,33.63,77652.88,1.1,0.19675,0.0001,21.89967]
[1777123226197,33.63,77652.79,1.1,0.19674,0.0001,21.89857]
[1777123231857,33.63,77653.01,1.1,0.19675,0.0001,21.89989]
[1777123237275,33.63,77653.23,1.1,0.19675,0.0001,21.89745]
[1777123242311,33.63,77653.3,1.1,0.19675,0.0001,21.89763]
[1777123247346,33.62,77652.51,1.1,0.19666,0.0001,21.89151]
[1777123252381,33.62,77652.65,1.1,0.19667,0.0001,21.89224]
[1777123257416,33.62,77658.46,1.1,0.19728,0.0001,21.93444]
[1777123262782,33.62,77658.68,1.1,0.19729,0.0001,21.93551]
[1777123266104,33.62,77658.57,1.1,0.19728,0.0001,21.93449]
[1777123271514,33.62,77665.39,1.1,0.19798,0.0001,21.98388]
[1777123278562,33.62,77665.53,1.1,0.19799,0.0001,21.9845]
[1777123286619,33.62,77665.33,1.1,0.19796,0.0001,21.98266]
[1777123291654,33.62,77665.23,1.1,0.19793,0.0001,21.97824]
[1777123297571,33.62,77665.29,1.1,0.19793,0.0001,21.97858]
[1777123302731,33.62,77662.57,1.1,0.19765,0.0001,21.95866]
[1777123307766,33.62,77661.47,1.1,0.19753,0.0001,21.95069]
[1777123312792,33.62,77661.55,1.1,0.19754,0.0001,21.95133]
[1777123312793,33.62,77661.55,1.1,0.19754,0.0001,21.95133]
[1777123318821,33.62,77661.9,1.1,0.19757,0.0001,21.95353]
[1777123323914,33.62,77662.25,1.1,0.1976,0.0001,21.95564]
[1777123325272,33.62,77662.25,1.1,0.1976,0.0001,21.95564]
[1777123325328,33.62,77662.36,1.1,0.19761,0.0001,21.95636]
[1777123330467,33.62,77662.36,1.1,0.19761,0.0001,21.95636]
[1777123330568,33.61,77662.36,1.1,0.1976,0.0001,21.9551]
[1777123335891,33.61,77662.48,1.1,0.19759,0.0001,21.95498]
[1777123348606,33.61,77662.41,1.1,0.19756,0.0001,21.95299]
[1777123355131,33.6,77661.08,1.1,0.19735,0.0001,21.93616]
[1777123362180,33.6,77661.98,1.1,0.19742,0.0001,21.94115]
[1777123367215,33.6,77661.34,1.1,0.19734,0.0001,21.93534]
[1777123372249,33.59,77663.02,1.1,0.1975,0.0001,21.94653]
[1777123379298,33.59,77663.07,1.1,0.19748,0.0001,21.94528]
[1777123387358,33.59,77663.38,1.1,0.19748,0.0001,21.94575]
[1777123392393,33.59,77663.29,1.1,0.19746,0.0001,21.94398]
[1777123397427,33.58,77663.21,1.1,0.19743,0.0001,21.9423]
[1777123402465,33.58,77662.86,1.1,0.19738,0.0001,21.93868]
[1777123408507,33.58,77662.92,1.1,0.19737,0.0001,21.93787]
[1777123421598,33.57,77663.0,1.1,0.19731,0.0001,21.93229]
[1777123427640,33.57,77663.27,1.1,0.19732,0.0001,21.93308]
[1777123432675,33.57,77663.2,1.1,0.1973,0.0001,21.93159]
[1777123437709,33.57,77663.35,1.1,0.1973,0.0001,21.93172]
[1777123442745,33.57,77662.27,1.1,0.19718,0.0001,21.92284]
[1777123449795,33.56,77659.61,1.1,0.19688,0.0001,21.90218]
[1777123458858,33.56,77659.66,1.1,0.19686,0.0001,21.90099]
[1777123463894,33.56,77659.85,1.1,0.19687,0.0001,21.90159]
[1777123473039,33.56,77659.91,1.1,0.19687,0.0001,21.9014]
[1777123478999,33.55,77656.74,1.1,0.19649,0.0001,21.87302]
[1777123484034,33.55,77656.85,1.1,0.19649,0.0001,21.87318]
[1777123490084,33.55,77657.16,1.1,0.19652,0.0001,21.87506]
[1777123497127,33.55,77656.89,1.1,0.19647,0.0001,21.87174]
[1777123502161,33.55,77656.76,1.1,0.19645,0.0001,21.87012]
[1777123506771,33.55,77656.26,1.1,0.19639,0.0001,21.86618]
[1777123512232,33.54,77656.11,1.1,0.19636,0.0001,21.86388]
[1777123517267,33.54,77643.19,1.1,0.195,0.0001,21.76839]
[1777123519014,33.54,77642.63,1.1,0.19494,0.0001,21.76423]
[1777123519281,33.54,77642.74,1.1,0.19495,0.0001,21.765]
[1777123525744,33.54,77642.81,1.1,0.19495,0.0001,21.76506]
[1777123525845,33.54,77642.81,1.1,0.19495,0.0001,21.76481]
[1777123529880,33.54,77643.35,1.1,0.195,0.0001,21.76856]
[1777123529885,33.54,77643.35,1.1,0.195,0.0001,21.76856]
[1777123530357,33.54,77643.2,1.1,0.19498,0.0001,21.76729]
[1777123535392,33.54,77640.54,1.1,0.19467,0.0001,21.74351]
[1777123541304,33.54,77640.11,1.1,0.19462,0.0001,21.7398]
[1777123546472,33.54,77641.07,1.1,0.19471,0.0001,21.74578]
[1777123551504,33.53,77640.2,1.1,0.1946,0.0001,21.73859]
[1777123556525,33.53,77639.68,1.1,0.19454,0.0001,21.73446]
[1777123561644,33.53,77639.63,1.1,0.19452,0.0001,21.733]
[1777123565624,33.53,77648.73,1.1,0.19546,0.0001,21.79916]
[1777123565726,33.53,77648.8,1.1,0.19546,0.0001,21.79944]
[1777123572664,33.53,77648.89,1.1,0.19545,0.0001,21.79863]
[1777123577699,33.52,77647.55,1.1,0.1953,0.0001,21.78777]
[1777123580384,33.52,77647.19,1.1,0.19526,0.0001,21.78494]
[1777123580406,33.52,77646.7,1.1,0.1952,0.0001,21.78098]
[1777123585755,33.52,77646.84,1.1,0.1952,0.0001,21.78098]
[1777123593022,33.52,77646.81,1.1,0.19519,0.0001,21.78035]
[1777123598845,33.52,77646.87,1.1,0.19514,0.0001,21.77506]
[1777123604888,33.51,77646.72,1.1,0.19511,0.0001,21.7728]
[1777123610930,33.51,77646.74,1.1,0.19509,0.0001,21.77181]
[1777123615965,33.51,77646.91,1.1,0.1951,0.0001,21.77213]
[1777123621007,33.51,77646.99,1.1,0.19509,0.0001,21.7718]
[1777123626521,33.51,77646.75,1.1,0.19506,0.0001,21.76914]
[1777123632084,33.5,77646.9,1.1,0.19505,0.0001,21.76901]
[1777123643997,33.5,77646.61,1.1,0.19501,0.0001,21.76617]
[1777123649543,33.5,77646.32,1.1,0.19495,0.0001,21.76199]
[1777123655251,33.5,77641.44,1.1,0.19441,0.0001,21.72159]
[1777123660286,33.5,77641.69,1.1,0.19442,0.0001,21.72281]
[1777123665457,33.49,77641.74,1.1,0.19442,0.0001,21.72269]
[1777123671363,33.49,77642.19,1.1,0.19446,0.0001,21.72514]
[1777123676238,33.49,77642.34,1.1,0.19446,0.0001,21.72574]
[1777123676398,33.49,77642.41,1.1,0.19447,0.0001,21.72613]
[1777123685461,33.49,77642.34,1.1,0.19446,0.0001,21.72519]
[1777123692511,33.49,77642.57,1.1,0.19448,0.0001,21.72656]
[1777123697545,33.49,77642.56,1.1,0.19447,0.0001,21.72626]
[1777123702581,33.49,77642.77,1.1,0.19449,0.0001,21.72756]
[1777123707616,33.49,77641.64,1.1,0.19437,0.0001,21.71901]
[1777123712651,33.49,77636.56,1.1,0.19381,0.0001,21.67789]
[1777123719703,33.49,77635.88,1.1,0.19374,0.0001,21.67292]
[1777123724737,33.49,77635.84,1.1,0.19374,0.0001,21.67269]
[1777123730784,33.49,77635.39,1.1,0.1937,0.0001,21.66947]
[1777123735818,33.49,77635.67,1.1,0.19373,0.0001,21.67161]
[1777123740853,33.49,77636.25,1.1,0.19379,0.0001,21.67592]
[1777123747903,33.49,77636.24,1.1,0.19379,0.0001,21.67589]
[1777123753628,33.49,77636.13,1.1,0.19378,0.0001,21.67511]
[1777123758979,33.49,77635.53,1.1,0.19371,0.0001,21.67073]
[1777123764016,33.49,77635.7,1.1,0.19373,0.0001,21.67202]
[1777123769194,33.49,77635.83,1.1,0.19375,0.0001,21.673]
[1777123777106,33.49,77636.3,1.1,0.19377,0.0001,21.67297]
[1777123784156,33.49,77636.96,1.1,0.19384,0.0001,21.67783]
[1777123795233,33.49,77636.51,1.1,0.19379,0.0001,21.67451]
[1777123800268,33.49,77637.4,1.1,0.19389,0.0001,21.68104]
[1777123805303,33.49,77636.71,1.1,0.19381,0.0001,21.67592]
[1777123810338,33.49,77636.28,1.1,0.19377,0.0001,21.67274]
[1777123815373,33.49,77635.98,1.1,0.19374,0.0001,21.67056]
[1777123820407,33.49,77635.52,1.1,0.19369,0.0001,21.66722]
[1777123827457,33.49,77636.26,1.1,0.19377,0.0001,21.67273]
[1777123832492,33.49,77636.26,1.1,0.19375,0.0001,21.6692]
[1777123837797,33.49,77636.43,1.1,0.19376,0.0001,21.67044]
[1777123847597,33.49,77642.34,1.1,0.19437,0.0001,21.71334]
[1777123852632,33.49,77637.85,1.1,0.1939,0.0001,21.68009]
[1777123857667,33.49,77636.56,1.1,0.19376,0.0001,21.67044]
[1777123863709,33.49,77635.67,1.1,0.19367,0.0001,21.66379]
[1777123871840,33.49,77635.95,1.1,0.1937,0.0001,21.66579]
[1777123877716,33.49,77635.63,1.1,0.19366,0.0001,21.66322]
[1777123886870,33.49,77634.82,1.1,0.19357,0.0001,21.65704]
[1777123891904,33.49,77635.2,1.1,0.19359,0.0001,21.65623]
[1777123897950,33.49,77635.15,1.1,0.19358,0.0001,21.65583]
[1777123903010,33.49,77636.1,1.1,0.19368,0.0001,21.66282]
[1777123912048,33.49,77635.63,1.1,0.19363,0.0001,21.65937]
[1777123917479,33.49,77635.33,1.1,0.1936,0.0001,21.65719]
[1777123922824,33.49,77635.29,1.1,0.1936,0.0001,21.65696]
[1777123930174,33.49,77635.74,1.1,0.19365,0.0001,21.66038]
[1777123935209,33.49,77636.43,1.1,0.19372,0.0001,21.66551]
[1777123941584,33.49,77635.39,1.1,0.19361,0.0001,21.6579]
[1777123946739,33.49,77635.39,1.1,0.19362,0.0001,21.658]
[1777123952328,33.49,77635.09,1.1,0.19356,0.0001,21.65232]
[1777123957363,33.49,77634.57,1.1,0.19351,0.0001,21.64857]
[1777123962488,33.49,77634.63,1.1,0.19352,0.0001,21.64912]
[1777123968440,33.49,77634.09,1.1,0.19346,0.0001,21.64528]
[1777123973474,33.49,77632.93,1.1,0.19335,0.0001,21.63692]
[1777123978510,33.49,77634.2,1.1,0.19348,0.0001,21.64658]
[1777123983544,33.49,77633.62,1.1,0.19343,0.0001,21.64267]
[1777123988580,33.49,77633.69,1.1,0.19344,0.0001,21.64365]
[1777123993615,33.49,77632.25,1.1,0.1933,0.0001,21.6336]
[1777123998650,33.49,77631.8,1.1,0.19326,0.0001,21.63098]
[1777124003684,33.49,77631.93,1.1,0.19329,0.0001,21.63274]
[1777124008720,33.5,77631.93,1.1,0.1933,0.0001,21.63353]
[1777124013755,33.5,77631.86,1.1,0.19328,0.0001,21.63027]
[1777124019797,33.5,77631.89,1.1,0.1933,0.0001,21.63151]
[1777124025839,33.5,77631.39,1.1,0.19326,0.0001,21.62887]
[1777124031881,33.51,77630.42,1.1,0.19319,0.0001,21.62354]
[1777124039937,33.51,77630.42,1.1,0.19321,0.0001,21.62507]
[1777124044972,33.51,77630.42,1.1,0.19325,0.0001,21.62742]
[1777124051679,33.51,77630.42,1.1,0.19326,0.0001,21.62819]
[1777124059070,33.52,77630.42,1.1,0.19329,0.0001,21.63013]
[1777124066121,33.52,77630.96,1.1,0.19336,0.0001,21.63548]
[1777124069820,33.52,77630.96,1.1,0.19336,0.0001,21.63548]
[1777124069830,33.52,77630.96,1.1,0.19336,0.0001,21.63548]
[1777124069921,33.52,77631.06,1.1,0.19338,0.0001,21.637]
[1777124075185,33.52,77630.92,1.1,0.19335,0.0001,21.63299]
[1777124083627,33.52,77631.01,1.1,0.19337,0.0001,21.63377]
[1777124084222,33.53,77631.11,1.1,0.19339,0.0001,21.63544]
[1777124084247,33.53,77631.1,1.1,0.19339,0.0001,21.63536]
[1777124089282,33.53,77630.9,1.1,0.19338,0.0001,21.6348]
[1777124094536,33.53,77630.79,1.1,0.19338,0.0001,21.63453]
[1777124094632,33.53,77630.79,1.1,0.19339,0.0001,21.63508]
[1777124096582,33.53,77630.64,1.1,0.19337,0.0001,21.63397]
[1777124096590,33.53,77630.64,1.1,0.19337,0.0001,21.63409]
[1777124102374,33.53,77630.21,1.1,0.19335,0.0001,21.63227]
[1777124108416,33.54,77629.9,1.1,0.19334,0.0001,21.63148]
[1777124115465,33.54,77630.78,1.1,0.19345,0.0001,21.63966]
[1777124120500,33.54,77630.35,1.1,0.19343,0.0001,21.63769]
[1777124126542,33.54,77629.74,1.1,0.19338,0.0001,21.63466]
[1777124132916,33.55,77629.49,1.1,0.19337,0.0001,21.63372]
[1777124139681,33.55,77628.67,1.1,0.19329,0.0001,21.62616]
[1777124144716,33.55,77629.12,1.1,0.19335,0.0001,21.63049]
[1777124152772,33.56,77629.15,1.1,0.19338,0.0001,21.63235]
[1777124157808,33.56,77628.99,1.1,0.19338,0.0001,21.63224]
[1777124166581,33.56,77628.99,1.1,0.19338,0.0001,21.63224]
[1777124171905,33.56,77628.98,1.1,0.19342,0.0001,21.63516]
[1777124176941,33.57,77631.25,1.1,0.19367,0.0001,21.65286]
[1777124181976,33.57,77629.95,1.1,0.19355,0.0001,21.64415]
[1777124189013,33.57,77630.33,1.1,0.19359,0.0001,21.64711]
[1777124199144,33.57,77630.56,1.1,0.19363,0.0001,21.64736]
[1777124206437,33.57,77630.5,1.1,0.19362,0.0001,21.64719]
[1777124211657,33.57,77630.47,1.1,0.19363,0.0001,21.64765]
[1777124219287,33.57,77630.43,1.1,0.19363,0.0001,21.64797]
[1777124225329,33.58,77630.47,1.1,0.19364,0.0001,21.64853]
[1777124230364,33.58,77631.67,1.1,0.19377,0.0001,21.65745]
[1777124236679,33.58,77631.66,1.1,0.19377,0.0001,21.65741]
[1777124242448,33.58,77631.01,1.1,0.1937,0.0001,21.65265]
[1777124247483,33.58,77625.76,1.1,0.19316,0.0001,21.6141]
[1777124253525,33.58,77625.93,1.1,0.19318,0.0001,21.6137]
[1777124258559,33.58,77622.32,1.1,0.19283,0.0001,21.58882]
[1777124263596,33.59,77622.31,1.1,0.19286,0.0001,21.59062]
[1777124269637,33.59,77622.31,1.1,0.19287,0.0001,21.59153]
[1777124276687,33.59,77622.05,1.1,0.19286,0.0001,21.59046]
[1777124278051,33.59,77622.05,1.1,0.19286,0.0001,21.59046]
[1777124279374,33.59,77622.05,1.1,0.19286,0.0001,21.59072]
[1777124279708,33.59,77622.24,1.1,0.19288,0.0001,21.59225]
[1777124285750,33.59,77621.88,1.1,0.19284,0.0001,21.58939]
[1777124290785,33.59,77622.41,1.1,0.19289,0.0001,21.59316]
[1777124295821,33.59,77626.39,1.1,0.1933,0.0001,21.62229]
[1777124302870,33.59,77626.24,1.1,0.19328,0.0001,21.62083]
[1777124308912,33.59,77626.16,1.1,0.19327,0.0001,21.62001]
[1777124317975,33.59,77626.19,1.1,0.19325,0.0001,21.61641]
[1777124324017,33.59,77626.75,1.1,0.1933,0.0001,21.62039]
[1777124330066,33.59,77627.35,1.1,0.19336,0.0001,21.62466]
[1777124336079,33.59,77627.22,1.1,0.19335,0.0001,21.62361]
[1777124341728,33.59,77627.26,1.1,0.19335,0.0001,21.62375]
[1777124342150,33.59,77628.51,1.1,0.19348,0.0001,21.63291]
[1777124343945,33.59,77631.93,1.1,0.19384,0.0001,21.65848]
[1777124344164,33.59,77634.52,1.1,0.19412,0.0001,21.6779]
[1777124346826,33.59,77635.22,1.1,0.19419,0.0001,21.68294]
[1777124347185,33.59,77635.4,1.1,0.1942,0.0001,21.68406]
[1777124348673,33.59,77635.99,1.1,0.19427,0.0001,21.68846]
[1777124354235,33.59,77636.7,1.1,0.19434,0.0001,21.69395]
[1777124359270,33.59,77639.87,1.1,0.19467,0.0001,21.71733]
[1777124364305,33.59,77639.88,1.1,0.19467,0.0001,21.7173]
[1777124369340,33.59,77639.63,1.1,0.19465,0.0001,21.71534]
[1777124374376,33.59,77639.88,1.1,0.19465,0.0001,21.71347]
[1777124384446,33.59,77639.58,1.1,0.19461,0.0001,21.71087]
[1777124389649,33.59,77639.54,1.1,0.1946,0.0001,21.71039]
[1777124394932,33.59,77639.41,1.1,0.19459,0.0001,21.7093]
[1777124400558,33.59,77638.75,1.1,0.19451,0.0001,21.70401]
[1777124407607,33.59,77638.66,1.1,0.1945,0.0001,21.70301]
[1777124412642,33.58,77638.71,1.1,0.1945,0.0001,21.70311]
[1777124418853,33.58,77638.79,1.1,0.19451,0.0001,21.70364]
[1777124425733,33.58,77638.88,1.1,0.19451,0.0001,21.70363]
[1777124430800,33.58,77638.72,1.1,0.19449,0.0001,21.70222]
[1777124436380,33.58,77638.79,1.1,0.19447,0.0001,21.69889]
[1777124441439,33.58,77638.93,1.1,0.19448,0.0001,21.69958]
[1777124452620,33.58,77638.68,1.1,0.19444,0.0001,21.69723]
[1777124458227,33.58,77645.91,1.1,0.19519,0.0001,21.7499]
[1777124466014,33.58,77649.3,1.1,0.19552,0.0001,21.77348]
[1777124471050,33.58,77648.79,1.1,0.19546,0.0001,21.76909]
[1777124473502,33.58,77648.79,1.1,0.19546,0.0001,21.76909]
[1777124478850,33.57,77647.34,1.1,0.1953,0.0001,21.75794]
[1777124487165,33.57,77647.28,1.1,0.19529,0.0001,21.75712]
[1777124494217,33.57,77647.31,1.1,0.19527,0.0001,21.75354]
[1777124500259,33.57,77647.14,1.1,0.19525,0.0001,21.75211]
[1777124505296,33.57,77647.05,1.1,0.19523,0.0001,21.75131]
[1777124510493,33.57,77646.92,1.1,0.19522,0.0001,21.75028]
[1777124517379,33.57,77646.77,1.1,0.1952,0.0001,21.74896]
[1777124522415,33.57,77646.32,1.1,0.19515,0.0001,21.74556]
[1777124527450,33.57,77646.64,1.1,0.19518,0.0001,21.74781]
[1777124532485,33.57,77646.53,1.1,0.19517,0.0001,21.74691]
[1777124541551,33.57,77646.51,1.1,0.19517,0.0001,21.74659]
[1777124546584,33.57,77646.43,1.1,0.19516,0.0001,21.7459]
[1777124552626,33.57,77645.93,1.1,0.19508,0.0001,21.73857]
[1777124560377,33.57,77646.04,1.1,0.19509,0.0001,21.73934]
[1777124568943,33.57,77646.01,1.1,0.19509,0.0001,21.739]
[1777124576795,33.57,77645.34,1.1,0.19501,0.0001,21.73392]
[1777124581830,33.57,77646.02,1.1,0.19508,0.0001,21.73884]
[1777124586866,33.57,77646.37,1.1,0.19512,0.0001,21.74134]
[1777124592908,33.57,77645.49,1.1,0.19503,0.0001,21.73478]
[1777124597943,33.57,77646.22,1.1,0.1951,0.0001,21.74006]
[1777124602978,33.57,77648.91,1.1,0.19538,0.0001,21.75972]
[1777124610028,33.57,77651.18,1.1,0.19561,0.0001,21.77602]
[1777124615063,33.57,77651.22,1.1,0.19559,0.0001,21.77251]
[1777124620122,33.57,77651.25,1.1,0.19559,0.0001,21.77256]
[1777124628154,33.57,77650.52,1.1,0.19551,0.0001,21.76689]
[1777124633189,33.57,77650.79,1.1,0.19554,0.0001,21.76869]
[1777124639231,33.57,77650.73,1.1,0.19553,0.0001,21.76808]
[1777124641616,33.57,77672.21,1.1,0.19778,0.00011,21.92546]
[1777124642176,33.57,77672.21,1.1,0.19778,0.00011,21.92546]
[1777124642553,33.57,77680.34,1.1,0.19863,0.00011,21.98474]
[1777124648618,33.56,77681.53,1.1,0.19874,0.00011,21.99284]
[1777124648620,33.56,77681.53,1.1,0.19874,0.00011,21.99284]
[1777124654627,33.56,77681.76,1.1,0.19876,0.00011,21.99377]
[1777124661385,33.56,77681.91,1.1,0.19876,0.00011,21.99381]
[1777124666420,33.56,77684.22,1.1,0.19899,0.00011,22.00999]
[1777124672462,33.56,77683.59,1.1,0.19889,0.00011,22.00094]
[1777124677497,33.56,77684.24,1.1,0.19894,0.00011,22.00497]
[1777124677789,33.56,77684.24,1.1,0.19894,0.00011,22.00497]
[1777124678504,33.56,77685.26,1.1,0.19905,0.00011,22.01245]
[1777124683539,33.56,77685.52,1.1,0.19908,0.00011,22.01443]
[1777124688574,33.56,77686.44,1.1,0.19918,0.00011,22.02123]
[1777124693609,33.56,77689.79,1.1,0.19953,0.00011,22.04569]
[1777124698644,33.56,77691.95,1.1,0.19976,0.00011,22.06132]
[1777124704686,33.56,77692.07,1.1,0.19977,0.00011,22.06201]
[1777124709721,33.56,77693.69,1.1,0.19994,0.00011,22.07366]
[1777124714726,33.56,77697.9,1.1,0.20038,0.00011,22.10426]
[1777124714906,33.55,77698.07,1.1,0.2004,0.00011,22.10543]
[1777124720798,33.55,77701.24,1.1,0.20072,0.00011,22.12798]
[1777124726843,33.55,77701.86,1.1,0.20078,0.00011,22.13206]
[1777124731880,33.55,77702.57,1.1,0.20083,0.00011,22.13338]
[1777124733909,33.55,77704.76,1.1,0.20106,0.00011,22.14929]
[1777124734010,33.55,77704.9,1.1,0.20108,0.00011,22.15022]
[1777124739936,33.55,77703.57,1.1,0.20094,0.00011,22.14101]
[1777124741631,33.55,77703.57,1.1,0.20094,0.00011,22.14101]
[1777124746986,33.55,77704.16,1.1,0.20101,0.00011,22.1459]
[1777124752099,33.55,77704.29,1.1,0.20103,0.00011,22.14717]
[1777124752100,33.55,77704.29,1.1,0.20103,0.00011,22.14717]
[1777124758063,33.56,77711.94,1.1,0.20185,0.00011,22.20318]
[1777124763098,33.56,77711.11,1.1,0.20176,0.00011,22.19719]
[1777124768133,33.56,77711.46,1.1,0.2018,0.00011,22.19982]
[1777124773168,33.56,77711.26,1.1,0.20178,0.00011,22.19844]
[1777124779210,33.56,77711.33,1.1,0.20179,0.00011,22.19905]
[1777124787267,33.56,77711.25,1.1,0.20178,0.00011,22.1986]
[1777124794316,33.56,77710.85,1.1,0.20172,0.00011,22.19227]
[1777124799351,33.56,77709.9,1.1,0.20162,0.00011,22.18547]
[1777124805393,33.56,77709.65,1.1,0.2016,0.00011,22.18387]
[1777124812770,33.56,77709.61,1.1,0.20159,0.00011,22.18365]
[1777124818484,33.56,77711.76,1.1,0.20183,0.00011,22.19965]
[1777124826540,33.56,77711.61,1.1,0.20181,0.00011,22.19867]
[1777124831574,33.56,77711.8,1.1,0.20183,0.00011,22.20013]
[1777124836610,33.56,77711.63,1.1,0.20182,0.00011,22.19896]
[1777124841646,33.56,77711.8,1.1,0.20184,0.00011,22.20028]
[1777124846681,33.56,77711.64,1.1,0.20182,0.00011,22.19919]
[1777124851716,33.56,77711.68,1.1,0.2018,0.00011,22.19602]
[1777124856742,33.56,77711.74,1.1,0.20181,0.00011,22.19655]
[1777124861786,33.56,77711.5,1.1,0.20179,0.00011,22.19489]
[1777124868524,33.56,77711.49,1.1,0.20179,0.00011,22.19486]
[1777124873722,33.56,77711.68,1.1,0.20181,0.00011,22.1964]
[1777124880919,33.56,77711.96,1.1,0.20184,0.00011,22.19859]
[1777124885959,33.56,77711.83,1.1,0.20183,0.00011,22.19773]
[1777124892812,33.56,77712.44,1.1,0.20189,0.00011,22.20224]
[1777124898039,33.56,77712.53,1.1,0.20191,0.00011,22.203]
[1777124907107,33.56,77711.87,1.1,0.20184,0.00011,22.19821]
[1777124920192,33.56,77711.87,1.1,0.20182,0.00011,22.19506]
[1777124925228,33.56,77712.05,1.1,0.20184,0.00011,22.19647]
[1777124930262,33.56,77712.53,1.1,0.20189,0.00011,22.20006]
[1777124935297,33.56,77714.68,1.1,0.20212,0.00011,22.21577]
[1777124940333,33.56,77715.96,1.1,0.20226,0.00011,22.22508]
[1777124943690,33.56,77717.03,1.1,0.20237,0.00011,22.23284]
[1777124949291,33.56,77719.73,1.1,0.20265,0.00011,22.25224]
[1777124949850,33.56,77719.73,1.1,0.20265,0.00011,22.25224]
[1777124949933,33.56,77719.98,1.1,0.20268,0.00011,22.25396]
[1777124952022,33.56,77722.87,1.1,0.20299,0.00011,22.275]
[1777124952300,33.56,77723.62,1.1,0.20306,0.00011,22.28024]
[1777124952417,33.56,77723.79,1.1,0.20308,0.00011,22.28123]
[1777124955914,33.56,77724.15,1.1,0.20311,0.00011,22.28358]
[1777124956015,33.56,77724.15,1.1,0.20311,0.00011,22.28348]
[1777124957388,33.56,77724.15,1.1,0.20311,0.00011,22.28348]
[1777124957389,33.56,77724.15,1.1,0.20311,0.00011,22.28348]
[1777124957614,33.56,77724.66,1.1,0.20316,0.00011,22.28684]
[1777124958911,33.56,77724.66,1.1,0.20316,0.00011,22.28684]
[1777124959012,33.56,77726.49,1.1,0.20335,0.00011,22.30006]
[1777124964459,33.56,77727.27,1.1,0.20342,0.00011,22.30459]
[1777124964870,33.56,77727.27,1.1,0.20342,0.00011,22.30459]
[1777124964971,33.55,77727.27,1.1,0.20341,0.00011,22.30401]
[1777124970024,33.55,77724.31,1.1,0.20309,0.00011,22.28209]
[1777124974463,33.55,77723.66,1.1,0.20299,0.00011,22.27322]
[1777124975342,33.55,77722.63,1.1,0.20288,0.00011,22.26562]
[1777124975578,33.55,77723.71,1.1,0.20299,0.00011,22.27324]
[1777124976505,33.55,77723.71,1.1,0.20299,0.00011,22.27324]
[1777124980691,33.55,77722.51,1.1,0.20284,0.00011,22.26346]
[1777124982248,33.55,77721.7,1.1,0.20275,0.00011,22.25706]
[1777124984498,33.55,77720.42,1.1,0.20261,0.00011,22.24725]
[1777124986733,33.55,77720.04,1.1,0.20256,0.00011,22.24402]
[1777124986903,33.55,77720.04,1.1,0.20256,0.00011,22.24402]
[1777124986987,33.55,77720.04,1.1,0.20256,0.00011,22.24402]
[1777124987044,33.55,77720.04,1.1,0.20256,0.00011,22.2438]
[1777124987247,33.55,77720.04,1.1,0.20256,0.00011,22.2438]
[1777124987374,33.55,77720.04,1.1,0.20256,0.00011,22.2438]
[1777124987669,33.55,77680.63,1.1,0.19837,0.00011,21.95559]
[1777124988872,33.55,77680.63,1.1,0.19837,0.00011,21.95559]
[1777124988932,33.55,77680.63,1.1,0.19837,0.00011,21.95559]
[1777124989082,33.55,77678.79,1.1,0.19818,0.00011,21.9421]
[1777124994715,33.54,77681.79,1.1,0.19848,0.00011,21.96343]
[1777124999750,33.54,77681.83,1.1,0.19848,0.00011,21.96318]
[1777125003997,33.54,77681.66,1.1,0.19846,0.00011,21.96161]
[1777125009820,33.54,77681.4,1.1,0.19842,0.00011,21.95921]
[1777125016869,33.54,77681.5,1.1,0.19843,0.00011,21.95949]
[1777125021904,33.54,77680.85,1.1,0.19835,0.00011,21.95442]
[1777125026939,33.54,77679.56,1.1,0.19821,0.00011,21.9447]
[1777125033988,33.54,77679.32,1.1,0.19816,0.00011,21.93899]
[1777125041041,33.54,77679.47,1.1,0.19817,0.00011,21.93965]
[1777125047082,33.54,77679.54,1.1,0.19817,0.00011,21.93979]
[1777125052118,33.54,77681.19,1.1,0.19834,0.00011,21.95152]
[1777125058159,33.54,77681.13,1.1,0.19833,0.00011,21.9506]
[1777125063200,33.53,77681.85,1.1,0.1984,0.00011,21.95545]
[1777125068232,33.53,77681.54,1.1,0.19836,0.00011,21.95274]
[1777125074274,33.53,77678.87,1.1,0.19807,0.00011,21.93276]
[1777125079309,33.53,77678.77,1.1,0.19805,0.00011,21.93173]
[1777125080187,33.53,77678.77,1.1,0.19805,0.00011,21.93173]
[1777125085351,33.53,77671.77,1.1,0.19732,0.00011,21.88034]
[1777125091176,33.53,77671.59,1.1,0.1973,0.00011,21.87905]
[1777125101124,33.53,77671.81,1.1,0.1973,0.00011,21.87714]
[1777125106498,33.53,77671.51,1.1,0.19727,0.00011,21.87496]
[1777125111539,33.53,77671.65,1.1,0.19728,0.00011,21.87601]
[1777125116574,33.53,77671.5,1.1,0.19727,0.00011,21.87496]
[1777125122229,33.53,77671.15,1.1,0.19723,0.00011,21.87244]
[1777125127651,33.53,77671.27,1.1,0.19724,0.00011,21.87341]
[1777125132829,33.53,77671.09,1.1,0.19723,0.00011,21.87215]
[1777125139735,33.53,77671.31,1.1,0.19725,0.00011,21.8739]
[1777125144770,33.53,77671.29,1.1,0.19725,0.00011,21.87386]
[1777125150266,33.53,77671.1,1.1,0.19723,0.00011,21.87255]
[1777125155849,33.53,77670.63,1.1,0.19716,0.00011,21.86574]
[1777125160884,33.53,77670.54,1.1,0.19716,0.00011,21.86523]
[1777125165919,33.53,77670.82,1.1,0.19719,0.00011,21.86744]
[1777125172967,33.53,77670.62,1.1,0.19717,0.00011,21.86616]
[1777125178003,33.53,77670.33,1.1,0.19714,0.00011,21.86416]
[1777125183038,33.53,77670.3,1.1,0.19714,0.00011,21.86407]
[1777125189080,33.54,77670.33,1.1,0.19714,0.00011,21.86443]
[1777125194115,33.54,77670.15,1.1,0.19713,0.00011,21.86322]
[1777125202176,33.54,77670.05,1.1,0.19712,0.00011,21.86264]
[1777125207211,33.54,77669.82,1.1,0.1971,0.00011,21.86105]
[1777125214260,33.54,77669.73,1.1,0.19707,0.00011,21.85696]
[1777125219295,33.54,77697.18,1.1,0.19996,0.00011,22.05803]
[1777125219948,33.54,77697.18,1.1,0.19996,0.00011,22.05803]
[1777125219980,33.54,77697.18,1.1,0.19996,0.00011,22.05803]
[1777125220301,33.54,77710.26,1.1,0.20135,0.00011,22.15336]
[1777125220348,33.54,77710.26,1.1,0.20135,0.00011,22.15336]
[1777125220875,33.54,77710.26,1.1,0.20135,0.00011,22.15336]
[1777125221098,33.54,77710.26,1.1,0.20135,0.00011,22.15336]
[1777125221847,33.54,77708.51,1.1,0.20116,0.00011,22.14043]
[1777125222317,33.54,77706.55,1.1,0.20095,0.00011,22.12598]
[1777125227351,33.53,77705.39,1.1,0.20081,0.00011,22.11615]
[1777125233134,33.53,77705.26,1.1,0.20078,0.00011,22.11421]
[1777125236482,33.53,77705.08,1.1,0.20074,0.00011,22.11189]
[1777125236583,33.53,77705.46,1.1,0.20078,0.00011,22.11441]
[1777125241898,33.53,77705.8,1.1,0.2008,0.00011,22.11616]
[1777125247497,33.52,77708.89,1.1,0.20111,0.00011,22.13736]
[1777125252531,33.52,77709.8,1.1,0.20119,0.00011,22.14305]
[1777125257567,33.52,77709.52,1.1,0.20115,0.00011,22.14009]
[1777125264616,33.52,77709.12,1.1,0.20109,0.00011,22.13596]
[1777125269651,33.52,77708.94,1.1,0.20106,0.00011,22.13385]
[1777125270485,33.52,77708.94,1.1,0.20106,0.00011,22.13385]
[1777125275694,33.51,77708.1,1.1,0.20093,0.00011,22.12301]
[1777125280728,33.51,77706.91,1.1,0.20079,0.00011,22.1134]
[1777125285763,33.51,77707.11,1.1,0.2008,0.00011,22.11399]
[1777125290799,33.51,77707.29,1.1,0.2008,0.00011,22.11443]
[1777125295835,33.51,77707.07,1.1,0.20077,0.00011,22.11193]
[1777125300870,33.5,77707.87,1.1,0.20084,0.00011,22.11686]
[1777125305905,33.5,77707.68,1.1,0.2008,0.00011,22.11449]
[1777125311946,33.5,77707.62,1.1,0.20078,0.00011,22.11286]
[1777125316982,33.5,77707.82,1.1,0.20078,0.00011,22.11312]
[1777125322016,33.49,77707.57,1.1,0.20074,0.00011,22.11026]
[1777125327051,33.49,77708.46,1.1,0.20082,0.00011,22.11573]
[1777125332087,33.49,77708.57,1.1,0.20079,0.00011,22.11191]
[1777125337122,33.49,77708.04,1.1,0.20072,0.00011,22.10698]
[1777125342157,33.49,77707.51,1.1,0.20065,0.00011,22.10205]
[1777125347191,33.48,77707.6,1.1,0.20064,0.00011,22.10168]
[1777125353234,33.48,77707.74,1.1,0.20064,0.00011,22.10144]
[1777125358269,33.48,77707.55,1.1,0.2006,0.00011,22.09897]
[1777125363304,33.48,77707.18,1.1,0.20054,0.00011,22.09519]
[1777125368339,33.47,77707.69,1.1,0.20058,0.00011,22.0979]
[1777125373374,33.47,77706.62,1.1,0.20045,0.00011,22.08908]
[1777125379416,33.47,77707.12,1.1,0.20049,0.00011,22.09168]
[1777125385458,33.47,77706.81,1.1,0.20044,0.00011,22.0884]
[1777125390493,33.47,77707.26,1.1,0.20048,0.00011,22.09089]
[1777125395528,33.46,77708.93,1.1,0.20062,0.00011,22.09873]
[1777125400563,33.46,77708.14,1.1,0.20052,0.00011,22.09209]
[1777125406408,33.46,77707.41,1.1,0.20044,0.00011,22.08608]
[1777125407387,33.46,77706.87,1.1,0.20037,0.00011,22.0818]
[1777125407488,33.46,77712.3,1.1,0.20095,0.00011,22.12147]
[1777125410633,33.46,77724.24,1.1,0.20222,0.00011,22.20882]
[1777125418982,33.46,77724.34,1.1,0.20223,0.00011,22.20949]
[1777125424731,33.46,77722.66,1.1,0.20204,0.00011,22.19638]
[1777125429766,33.46,77723.34,1.1,0.2021,0.00011,22.20065]
[1777125433400,33.46,77722.99,1.1,0.20206,0.00011,22.19782]
[1777125434120,33.46,77723.34,1.1,0.2021,0.00011,22.2001]
[1777125434303,33.46,77723.34,1.1,0.2021,0.00011,22.2001]
[1777125434405,33.46,77723.34,1.1,0.20209,0.00011,22.20009]
[1777125441850,33.45,77722.74,1.1,0.20201,0.00011,22.19447]
[1777125449905,33.45,77723.04,1.1,0.20202,0.00011,22.19528]
[1777125453843,33.45,77723.0,1.1,0.20202,0.00011,22.19481]
[1777125453944,33.45,77723.0,1.1,0.20199,0.00011,22.19076]
[1777125458969,33.45,77722.92,1.1,0.20198,0.00011,22.19017]
[1777125459889,33.45,77722.92,1.1,0.20198,0.00011,22.19017]
[1777125459975,33.45,77723.11,1.1,0.202,0.00011,22.19155]
[1777125462880,33.45,77723.03,1.1,0.20198,0.00011,22.19063]
[1777125462997,33.45,77723.0,1.1,0.20198,0.00011,22.19024]
[1777125468033,33.45,77722.63,1.1,0.20194,0.00011,22.18754]
[1777125473068,33.45,77721.83,1.1,0.20185,0.00011,22.18173]
[1777125479111,33.45,77719.67,1.1,0.20162,0.00011,22.16605]
[1777125484145,33.45,77718.41,1.1,0.20149,0.00011,22.15699]
[1777125486908,33.45,77718.52,1.1,0.2015,0.00011,22.15783]
[1777125487167,33.45,77718.49,1.1,0.2015,0.00011,22.1575]
[1777125492201,33.45,77717.92,1.1,0.20143,0.00011,22.15266]
[1777125498243,33.45,77718.84,1.1,0.20152,0.00011,22.1586]
[1777125498851,33.45,77718.84,1.1,0.20152,0.00011,22.1586]
[1777125498911,33.45,77718.84,1.1,0.20152,0.00011,22.1586]
[1777125499250,33.45,77718.33,1.1,0.20146,0.00011,22.1549]
[1777125505293,33.45,77718.51,1.1,0.20148,0.00011,22.1564]
[1777125510328,33.45,77718.45,1.1,0.20148,0.00011,22.15606]
[1777125510854,33.45,77718.45,1.1,0.20148,0.00011,22.15606]
[1777125511335,33.45,77718.2,1.1,0.20143,0.00011,22.15054]
[1777125516370,33.44,77716.46,1.1,0.20123,0.00011,22.13711]
[1777125522411,33.44,77717.24,1.1,0.2013,0.00011,22.14196]
[1777125528454,33.44,77717.4,1.1,0.2013,0.00011,22.14225]
[1777125533489,33.44,77717.31,1.1,0.20128,0.00011,22.14085]
[1777125538524,33.44,77711.38,1.1,0.20064,0.00011,22.09681]
[1777125544566,33.44,77710.96,1.1,0.20059,0.00011,22.09323]
[1777125546853,33.44,77710.92,1.1,0.20058,0.00011,22.09278]
[1777125547588,33.44,77710.65,1.1,0.20056,0.00011,22.09089]
[1777125552623,33.44,77710.33,1.1,0.20053,0.00011,22.08903]
[1777125552908,33.44,77710.33,1.1,0.20053,0.00011,22.08903]
[1777125553629,33.44,77710.24,1.1,0.20052,0.00011,22.0883]
[1777125555881,33.44,77710.43,1.1,0.20054,0.00011,22.08962]
[1777125556651,33.44,77710.21,1.1,0.20051,0.00011,22.08804]
[1777125561717,33.44,77710.17,1.1,0.20051,0.00011,22.08796]
[1777125567728,33.44,77710.22,1.1,0.20053,0.00011,22.08928]
[1777125570842,33.44,77710.15,1.1,0.20053,0.00011,22.08898]
[1777125570889,33.44,77710.27,1.1,0.20054,0.00011,22.08996]
[1777125573910,33.44,77710.27,1.1,0.20054,0.00011,22.08996]
[1777125574012,33.44,77710.27,1.1,0.20052,0.00011,22.08621]
[1777125585669,33.44,77710.29,1.1,0.20053,0.00011,22.08686]
[1777125585849,33.44,77710.01,1.1,0.20051,0.00011,22.08542]
[1777125585950,33.44,77709.91,1.1,0.2005,0.00011,22.08478]
[1777125591897,33.44,77709.14,1.1,0.20041,0.00011,22.07873]
[1777125596932,33.44,77708.65,1.1,0.20035,0.00011,22.07483]
[1777125601967,33.44,77706.68,1.1,0.20014,0.00011,22.06009]
[1777125606926,33.44,77710.52,1.1,0.20054,0.00011,22.08797]
[1777125607001,33.44,77710.64,1.1,0.20055,0.00011,22.08877]
[1777125612702,33.44,77710.64,1.1,0.20055,0.00011,22.08877]
[1777125615026,33.44,77717.11,1.1,0.20125,0.00011,22.13666]
[1777125620070,33.44,77717.61,1.1,0.20131,0.00011,22.14041]
[1777125625243,33.44,77722.17,1.1,0.2018,0.00011,22.17389]
[1777125625851,33.44,77722.17,1.1,0.2018,0.00011,22.17389]
[1777125632292,33.44,77720.12,1.1,0.20155,0.00011,22.15541]
[1777125637327,33.44,77719.1,1.1,0.20145,0.00011,22.14809]
[1777125638008,33.44,77719.1,1.1,0.20145,0.00011,22.14809]
[1777125638394,33.44,77719.1,1.1,0.20145,0.00011,22.14809]
[1777125638437,33.44,77718.8,1.1,0.20142,0.00011,22.14593]
[1777125644376,33.44,77716.1,1.1,0.20112,0.00011,22.12547]
[1777125651425,33.44,77716.08,1.1,0.2011,0.00011,22.12458]
[1777125657471,33.44,77716.22,1.1,0.20111,0.00011,22.12496]
[1777125663335,33.44,77715.76,1.1,0.20105,0.00011,22.12118]
[1777125670563,33.44,77715.8,1.1,0.20104,0.00011,22.12055]
[1777125675598,33.43,77715.56,1.1,0.20101,0.00011,22.11827]
[1777125681640,33.43,77715.22,1.1,0.20097,0.00011,22.11517]
[1777125688689,33.43,77716.62,1.1,0.2011,0.00011,22.12468]
[1777125693723,33.43,77715.53,1.1,0.20096,0.00011,22.11261]
[1777125701779,33.43,77715.5,1.1,0.20094,0.00011,22.11166]
[1777125706820,33.43,77716.07,1.1,0.201,0.00011,22.11542]
[1777125711852,33.43,77715.81,1.1,0.20096,0.00011,22.1131]
[1777125716902,33.43,77715.69,1.1,0.20094,0.00011,22.11184]
[1777125721164,33.43,77715.73,1.1,0.20095,0.00011,22.11192]
[1777125726674,33.43,77712.11,1.1,0.20055,0.00011,22.0851]
[1777125733014,33.42,77708.51,1.1,0.20016,0.00011,22.05825]
[1777125738049,33.42,77706.54,1.1,0.19995,0.00011,22.04369]
[1777125746105,33.42,77705.63,1.1,0.19985,0.00011,22.03685]
[1777125752372,33.42,77705.66,1.1,0.19986,0.00011,22.03698]
[1777125757556,33.42,77706.09,1.1,0.19988,0.00011,22.0364]
[1777125763224,33.42,77705.86,1.1,0.19985,0.00011,22.03448]
[1777125765721,33.42,77705.62,1.1,0.19982,0.00011,22.03268]
[1777125767252,33.42,77718.87,1.1,0.20123,0.00011,22.12967]
[1777125772287,33.42,77715.21,1.1,0.20084,0.00011,22.10248]
[1777125775860,33.42,77715.21,1.1,0.20084,0.00011,22.10248]
[1777125776096,33.42,77715.21,1.1,0.20084,0.00011,22.10248]
[1777125776290,33.42,77715.21,1.1,0.20084,0.00011,22.10248]
[1777125776621,33.42,77733.07,1.1,0.20274,0.00011,22.23307]
[1777125777362,33.42,77733.07,1.1,0.20274,0.00011,22.23307]
[1777125777457,33.42,77733.07,1.1,0.20274,0.00011,22.23307]
[1777125777735,33.42,77733.07,1.1,0.20274,0.00011,22.23307]
[1777125777820,33.42,77749.99,1.1,0.20456,0.00011,22.3566]
[1777125777896,33.42,77749.99,1.1,0.20456,0.00011,22.3566]
[1777125777924,33.42,77749.99,1.1,0.20456,0.00011,22.3566]
[1777125778845,33.42,77764.8,1.1,0.20616,0.00011,22.46469]
[1777125781357,33.42,77752.2,1.1,0.2048,0.00011,22.37291]
[1777125783687,33.42,77749.9,1.1,0.20456,0.00011,22.35619]
[1777125783817,33.42,77749.9,1.1,0.20456,0.00011,22.35619]
[1777125783871,33.42,77748.77,1.1,0.20444,0.00011,22.34821]
[1777125784378,33.42,77743.46,1.1,0.20387,0.00011,22.30945]
[1777125789413,33.42,77739.03,1.1,0.20338,0.00011,22.27646]
[1777125790187,33.42,77739.03,1.1,0.20338,0.00011,22.27646]
[1777125791176,33.42,77739.03,1.1,0.20338,0.00011,22.27636]
[1777125794144,33.42,77735.9,1.1,0.20304,0.00011,22.25318]
[1777125794179,33.42,77735.9,1.1,0.20304,0.00011,22.25318]
[1777125794304,33.42,77735.9,1.1,0.20304,0.00011,22.25318]
[1777125799482,33.42,77727.67,1.1,0.20215,0.00011,22.19273]
[1777125806533,33.42,77727.59,1.1,0.20214,0.00011,22.19218]
[1777125807151,33.42,77727.59,1.1,0.20214,0.00011,22.19218]
[1777125813583,33.42,77726.33,1.1,0.20199,0.00011,22.17944]
[1777125818618,33.42,77726.19,1.1,0.20197,0.00011,22.1785]
[1777125823653,33.42,77726.65,1.1,0.20202,0.00011,22.18193]
[1777125828688,33.42,77725.78,1.1,0.20193,0.00011,22.17562]
[1777125834731,33.42,77724.8,1.1,0.20183,0.00011,22.16858]
[1777125837957,33.42,77724.58,1.1,0.20181,0.00011,22.16705]
[1777125838196,33.42,77724.58,1.1,0.20181,0.00011,22.16705]
[1777125843794,33.42,77714.66,1.1,0.20075,0.00011,22.09479]
[1777125849161,33.42,77714.7,1.1,0.20076,0.00011,22.09533]
[1777125849217,33.42,77714.7,1.1,0.20076,0.00011,22.09533]
[1777125849910,33.42,77714.7,1.1,0.20076,0.00011,22.09533]
[1777125850012,33.42,77714.68,1.1,0.20077,0.00011,22.09566]
[1777125855878,33.42,77714.35,1.1,0.20073,0.00011,22.09296]
[1777125861920,33.42,77714.7,1.1,0.20076,0.00011,22.09523]
[1777125866727,33.42,77714.64,1.1,0.20075,0.00011,22.09458]
[1777125872437,33.42,77714.52,1.1,0.20071,0.00011,22.08987]
[1777125872508,33.42,77714.52,1.1,0.20071,0.00011,22.08987]
[1777125872615,33.42,77714.52,1.1,0.20071,0.00011,22.08987]
[1777125872636,33.42,77714.52,1.1,0.20071,0.00011,22.08987]
[1777125872737,33.42,77714.52,1.1,0.20071,0.00011,22.08987]
[1777125872752,33.42,77714.57,1.1,0.20071,0.00011,22.09012]
[1777125872985,33.42,77714.57,1.1,0.20071,0.00011,22.09012]
[1777125873319,33.42,77693.67,1.1,0.19849,0.00011,21.93677]
[1777125875011,33.42,77681.55,1.1,0.19721,0.00011,21.84768]
[1777125880660,33.42,77680.36,1.1,0.19709,0.00011,21.83918]
[1777125882441,33.42,77680.43,1.1,0.1971,0.00011,21.83985]
[1777125882503,33.42,77679.74,1.1,0.19703,0.00011,21.83485]
[1777125885050,33.42,77679.78,1.1,0.19703,0.00011,21.8354]
[1777125885072,33.42,77679.78,1.1,0.19703,0.00011,21.8354]
[1777125885795,33.42,77679.75,1.1,0.19704,0.00011,21.83545]
[1777125888612,33.42,77666.6,1.1,0.19566,0.00011,21.73921]
[1777125894637,33.43,77665.53,1.1,0.19556,0.00011,21.73224]
[1777125894842,33.43,77665.53,1.1,0.19556,0.00011,21.73224]
[1777125894901,33.43,77665.35,1.1,0.19555,0.00011,21.73138]
[1777125900632,33.43,77664.83,1.1,0.1955,0.0001,21.72779]
[1777125906230,33.43,77659.26,1.1,0.19492,0.0001,21.68743]
[1777125907111,33.43,77659.26,1.1,0.19492,0.0001,21.68743]
[1777125907386,33.43,77661.88,1.1,0.1952,0.0001,21.70684]
[1777125913283,33.43,77664.2,1.1,0.19546,0.0001,21.72534]
[1777125918318,33.43,77663.96,1.1,0.19545,0.0001,21.72465]
[1777125923353,33.44,77664.21,1.1,0.1955,0.0001,21.72752]
[1777125928388,33.44,77663.58,1.1,0.19544,0.0001,21.72388]
[1777125929039,33.44,77663.58,1.1,0.19544,0.0001,21.72388]
[1777125934430,33.44,77662.2,1.1,0.1953,0.0001,21.71139]
[1777125939155,33.44,77660.17,1.1,0.19509,0.0001,21.69727]
[1777125945507,33.44,77660.6,1.1,0.19516,0.0001,21.70192]
[1777125951554,33.44,77660.6,1.1,0.19516,0.0001,21.70192]
[1777125957591,33.45,77660.56,1.1,0.19519,0.0001,21.70402]
[1777125962626,33.45,77660.03,1.1,0.19515,0.0001,21.70106]
[1777125967661,33.45,77660.3,1.1,0.1952,0.0001,21.70417]
[1777125972698,33.46,77659.54,1.1,0.19513,0.0001,21.69948]
[1777125977733,33.46,77659.39,1.1,0.19513,0.0001,21.69929]
[1777125982768,33.46,77658.45,1.1,0.19504,0.0001,21.69327]
[1777125987803,33.46,77658.9,1.1,0.1951,0.0001,21.6975]
[1777125993845,33.46,77660.17,1.1,0.19523,0.0001,21.70432]
[1777125998880,33.46,77660.01,1.1,0.19522,0.0001,21.70398]
[1777126003916,33.47,77659.94,1.1,0.19523,0.0001,21.70428]
[1777126009958,33.47,77659.59,1.1,0.19521,0.0001,21.70269]
[1777126022093,33.47,77659.62,1.1,0.19522,0.0001,21.70356]
[1777126028774,33.47,77659.58,1.1,0.19525,0.0001,21.70531]
[1777126033874,33.48,77659.55,1.1,0.19526,0.0001,21.706]
[1777126039162,33.48,77658.47,1.1,0.19516,0.0001,21.69896]
[1777126044212,33.48,77659.2,1.1,0.19524,0.0001,21.70493]
[1777126049534,33.48,77659.29,1.1,0.19526,0.0001,21.70632]
[1777126056283,33.48,77659.31,1.1,0.19526,0.0001,21.70406]
[1777126060191,33.48,77662.53,1.1,0.1956,0.0001,21.72812]
[1777126065345,33.48,77675.17,1.1,0.19693,0.00011,21.82132]
[1777126070381,33.48,77675.89,1.1,0.19701,0.00011,21.82664]
[1777126071180,33.48,77675.89,1.1,0.19701,0.00011,21.82664]
[1777126076367,33.48,77675.58,1.1,0.19698,0.00011,21.82442]
[1777126082872,33.48,77679.18,1.1,0.19736,0.00011,21.8508]
[1777126090521,33.48,77678.87,1.1,0.19733,0.00011,21.84858]
[1777126096563,33.48,77680.96,1.1,0.19755,0.00011,21.864]
[1777126101597,33.48,77682.0,1.1,0.19766,0.00011,21.87163]
[1777126107640,33.48,77682.04,1.1,0.19766,0.00011,21.87191]
[1777126112675,33.48,77681.87,1.1,0.19762,0.00011,21.8671]
[1777126118717,33.48,77681.82,1.1,0.19761,0.00011,21.86676]
[1777126124759,33.48,77682.21,1.1,0.19766,0.00011,21.86966]
[1777126135837,33.48,77681.84,1.1,0.19762,0.00011,21.86708]
[1777126136291,33.48,77681.84,1.1,0.19762,0.00011,21.86708]
[1777126141321,33.48,77686.77,1.1,0.19814,0.00011,21.90315]
[1777126147004,33.48,77687.27,1.1,0.19819,0.00011,21.90668]
[1777126154021,33.48,77686.82,1.1,0.19814,0.00011,21.90318]
[1777126160008,33.48,77686.71,1.1,0.19812,0.00011,21.90207]
[1777126166047,33.48,77686.79,1.1,0.19813,0.00011,21.90245]
[1777126173098,33.48,77690.84,1.1,0.19853,0.00011,21.92815]
[1777126179140,33.48,77686.53,1.1,0.19807,0.00011,21.89637]
[1777126184175,33.48,77685.35,1.1,0.19794,0.00011,21.88763]
[1777126189211,33.48,77682.84,1.1,0.19768,0.00011,21.86931]
[1777126194246,33.48,77682.38,1.1,0.19763,0.00011,21.86608]
[1777126199281,33.48,77681.8,1.1,0.19757,0.00011,21.86203]
[1777126204316,33.48,77682.2,1.1,0.19762,0.00011,21.86519]
[1777126210361,33.48,77682.12,1.1,0.19762,0.00011,21.86489]
[1777126216773,33.48,77682.3,1.1,0.19764,0.00011,21.86635]
[1777126223451,33.48,77679.43,1.1,0.19734,0.00011,21.84591]
[1777126228487,33.49,77678.51,1.1,0.19725,0.00011,21.83953]
[1777126233522,33.49,77677.91,1.1,0.19717,0.00011,21.83195]
[1777126238557,33.49,77676.88,1.1,0.19707,0.00011,21.82477]
[1777126239645,33.49,77676.88,1.1,0.19707,0.00011,21.82477]
[1777126241846,33.49,77664.97,1.1,0.19582,0.0001,21.7375]
[1777126248843,33.49,77663.33,1.1,0.19567,0.0001,21.72678]
[1777126255363,33.49,77669.45,1.1,0.19633,0.00011,21.77294]
[1777126260711,33.49,77669.76,1.1,0.19637,0.00011,21.77583]
[1777126265746,33.49,77669.89,1.1,0.19639,0.00011,21.77729]
[1777126270781,33.5,77669.6,1.1,0.19637,0.00011,21.77565]
[1777126276823,33.5,77669.18,1.1,0.19633,0.00011,21.77318]
[1777126282865,33.5,77669.18,1.1,0.19634,0.00011,21.77378]
[1777126287184,33.5,77669.18,1.1,0.19635,0.00011,21.77408]
[1777126287212,33.5,77669.18,1.1,0.19635,0.00011,21.77408]
[1777126295623,33.5,77669.2,1.1,0.19633,0.00011,21.77126]
[1777126301997,33.5,77667.12,1.1,0.19613,0.00011,21.75713]
[1777126307125,33.5,77667.33,1.1,0.19616,0.00011,21.75912]
[1777126313076,33.5,77667.29,1.1,0.19617,0.00011,21.7596]
[1777126318111,33.51,77666.92,1.1,0.19614,0.00011,21.75742]
[1777126323146,33.51,77667.79,1.1,0.19624,0.00011,21.76433]
[1777126330195,33.51,77667.83,1.1,0.19625,0.00011,21.76526]
[1777126335230,33.51,77668.69,1.1,0.19635,0.00011,21.77196]
[1777126340265,33.51,77669.17,1.1,0.1964,0.00011,21.77584]
[1777126345300,33.51,77669.02,1.1,0.19639,0.00011,21.77509]
[1777126350335,33.51,77668.38,1.1,0.19633,0.00011,21.77072]
[1777126355370,33.51,77669.79,1.1,0.19646,0.00011,21.77783]
[1777126360404,33.51,77667.91,1.1,0.19627,0.00011,21.76436]
[1777126365440,33.51,77666.58,1.1,0.19613,0.0001,21.75499]
[1777126370475,33.51,77666.94,1.1,0.19618,0.00011,21.75807]
[1777126375510,33.51,77666.74,1.1,0.19616,0.00011,21.75701]
[1777126381490,33.52,77666.7,1.1,0.19616,0.00011,21.75713]
[1777126386587,33.52,77663.3,1.1,0.19582,0.0001,21.73273]
[1777126391622,33.52,77662.4,1.1,0.19573,0.0001,21.72664]
[1777126392501,33.52,77662.4,1.1,0.19573,0.0001,21.72664]
[1777126397665,33.52,77662.01,1.1,0.1957,0.0001,21.72445]
[1777126403707,33.52,77661.97,1.1,0.1957,0.0001,21.7248]
[1777126408742,33.52,77661.7,1.1,0.19568,0.0001,21.72334]
[1777126413776,33.52,77665.91,1.1,0.19611,0.0001,21.75111]
[1777126418812,33.52,77664.58,1.1,0.19597,0.0001,21.74169]
[1777126426868,33.52,77663.96,1.1,0.19592,0.0001,21.73775]
[1777126431903,33.53,77663.8,1.1,0.19591,0.0001,21.73701]
[1777126436940,33.53,77663.5,1.1,0.19588,0.0001,21.73524]
[1777126441976,33.53,77663.39,1.1,0.19588,0.0001,21.73487]
[1777126447010,33.53,77663.0,1.1,0.19584,0.0001,21.73244]
[1777126454060,33.53,77663.15,1.1,0.19587,0.0001,21.73414]
[1777126459095,33.53,77662.63,1.1,0.19582,0.0001,21.73073]
[1777126464130,33.53,77662.81,1.1,0.19584,0.0001,21.73248]
[1777126469165,33.53,77662.7,1.1,0.19584,0.0001,21.73208]
[1777126474191,33.53,77672.83,1.1,0.19688,0.00011,21.80316]
[1777126474445,33.53,77673.38,1.1,0.19694,0.00011,21.80719]
[1777126475356,33.53,77673.38,1.1,0.19694,0.00011,21.80719]
[1777126475494,33.53,77678.26,1.1,0.19746,0.00011,21.84301]
[1777126480860,33.53,77680.13,1.1,0.19767,0.00011,21.85752]
[1777126485619,33.54,77683.21,1.1,0.198,0.00011,21.88093]
[1777126486403,33.54,77683.21,1.1,0.198,0.00011,21.88093]
[1777126486479,33.54,77683.39,1.1,0.19802,0.00011,21.88238]
[1777126488800,33.54,77682.85,1.1,0.19797,0.00011,21.87837]
[1777126493900,33.54,77687.81,1.1,0.1985,0.00011,21.91501]
[1777126493959,33.54,77687.81,1.1,0.1985,0.00011,21.91501]
[1777126493962,33.54,77687.81,1.1,0.1985,0.00011,21.91501]
[1777126494340,33.54,77696.16,1.1,0.19938,0.00011,21.97631]
[1777126497684,33.54,77704.15,1.1,0.20023,0.00011,22.03498]
[1777126498368,33.54,77704.13,1.1,0.20023,0.00011,22.03478]
[1777126504037,33.54,77711.46,1.1,0.20101,0.00011,22.08806]
[1777126511172,33.54,77711.46,1.1,0.201,0.00011,22.08784]
[1777126511272,33.53,77711.46,1.1,0.20099,0.00011,22.08699]
[1777126517503,33.54,77711.53,1.1,0.201,0.00011,22.08781]
[1777126522538,33.54,77711.5,1.1,0.201,0.00011,22.0878]
[1777126527574,33.54,77711.17,1.1,0.20097,0.00011,22.08555]
[1777126535630,33.54,77713.09,1.1,0.20115,0.00011,22.0962]
[1777126540665,33.54,77717.18,1.1,0.20159,0.00011,22.12599]
[1777126547790,33.54,77717.03,1.1,0.20157,0.00011,22.12486]
[1777126553757,33.54,77717.28,1.1,0.20159,0.00011,22.12634]
[1777126558794,33.54,77716.07,1.1,0.20146,0.00011,22.1174]
[1777126563829,33.54,77716.23,1.1,0.20148,0.00011,22.1185]
[1777126569870,33.53,77716.26,1.1,0.20148,0.00011,22.11862]
[1777126578513,33.53,77716.43,1.1,0.2015,0.00011,22.11983]
[1777126583765,33.53,77713.63,1.1,0.2012,0.00011,22.09924]
[1777126589004,33.53,77713.33,1.1,0.20117,0.00011,22.09717]
[1777126595506,33.53,77713.12,1.1,0.20112,0.00011,22.09215]
[1777126595512,33.53,77713.12,1.1,0.20112,0.00011,22.09215]
[1777126601088,33.54,77714.71,1.1,0.2013,0.00011,22.104]
[1777126606122,33.54,77714.78,1.1,0.20131,0.00011,22.10472]
[1777126611158,33.54,77714.74,1.1,0.20131,0.00011,22.10463]
[1777126621228,33.54,77714.74,1.1,0.20131,0.00011,22.10502]
[1777126626266,33.54,77715.13,1.1,0.20136,0.00011,22.10805]
[1777126631300,33.54,77714.08,1.1,0.20125,0.00011,22.10054]
[1777126636336,33.54,77715.2,1.1,0.20137,0.00011,22.10887]
[1777126642378,33.54,77715.3,1.1,0.20138,0.00011,22.10975]
[1777126649427,33.54,77715.23,1.1,0.20138,0.00011,22.10938]
[1777126654466,33.54,77715.26,1.1,0.20136,0.00011,22.10613]
[1777126660873,33.54,77714.67,1.1,0.2013,0.00011,22.10195]
[1777126665541,33.54,77714.67,1.1,0.2013,0.00011,22.10211]
[1777126665855,33.54,77714.67,1.1,0.2013,0.00011,22.10213]
[1777126666546,33.54,77714.76,1.1,0.20131,0.00011,22.10265]
[1777126671581,33.54,77716.34,1.1,0.20146,0.00011,22.11343]
[1777126676602,33.54,77720.82,1.1,0.20193,0.00011,22.14549]
[1777126677177,33.54,77723.51,1.1,0.20222,0.00011,22.16493]
[1777126677623,33.54,77724.7,1.1,0.20234,0.00011,22.17357]
[1777126682658,33.54,77724.98,1.1,0.20237,0.00011,22.17541]
[1777126687693,33.54,77725.03,1.1,0.20237,0.00011,22.1756]
[1777126692727,33.53,77725.35,1.1,0.2024,0.00011,22.17777]
[1777126698770,33.53,77725.21,1.1,0.20239,0.00011,22.17659]
[1777126703805,33.53,77724.31,1.1,0.20229,0.00011,22.16994]
[1777126710111,33.53,77724.02,1.1,0.20226,0.00011,22.16779]
[1777126715743,33.53,77723.1,1.1,0.20214,0.00011,22.15751]
[1777126722939,33.53,77722.9,1.1,0.20212,0.00011,22.15615]
[1777126733009,33.53,77723.58,1.1,0.20219,0.00011,22.16122]
[1777126738044,33.53,77723.49,1.1,0.20218,0.00011,22.1606]
[1777126742138,33.53,77723.11,1.1,0.20214,0.00011,22.15786]
[1777126742330,33.53,77723.11,1.1,0.20214,0.00011,22.15786]
[1777126742431,33.53,77723.1,1.1,0.20214,0.00011,22.15781]
[1777126748117,33.53,77724.77,1.1,0.20231,0.00011,22.16924]
[1777126753152,33.53,77725.05,1.1,0.20233,0.00011,22.17048]
[1777126758187,33.53,77720.6,1.1,0.20184,0.00011,22.13727]
[1777126763222,33.53,77720.48,1.1,0.20182,0.00011,22.13577]
[1777126764893,33.53,77720.62,1.1,0.20183,0.00011,22.13657]
[1777126765027,33.53,77720.62,1.1,0.20183,0.00011,22.13657]
[1777126765095,33.53,77720.62,1.1,0.20183,0.00011,22.13657]
[1777126765551,33.53,77720.62,1.1,0.20183,0.00011,22.13657]
[1777126765604,33.53,77720.62,1.1,0.20183,0.00011,22.13657]
[1777126765713,33.53,77701.45,1.1,0.19979,0.00011,21.99654]
[1777126766502,33.53,77688.06,1.1,0.19837,0.00011,21.89842]
[1777126772803,33.53,77688.55,1.1,0.1984,0.00011,21.89842]
[1777126776304,33.53,77688.87,1.1,0.19843,0.00011,21.90073]
[1777126782356,33.53,77688.38,1.1,0.19838,0.00011,21.89706]
[1777126788777,33.53,77688.34,1.1,0.19837,0.00011,21.89673]
[1777126788779,33.53,77688.34,1.1,0.19837,0.00011,21.89673]
[1777126794822,33.53,77687.47,1.1,0.19828,0.00011,21.89028]
[1777126800937,33.53,77686.84,1.1,0.19821,0.00011,21.88563]
[1777126807043,33.53,77687.27,1.1,0.19826,0.00011,21.88876]
[1777126814581,33.53,77685.56,1.1,0.19808,0.00011,21.87627]
[1777126819616,33.53,77686.06,1.1,0.19813,0.00011,21.87999]
[1777126826664,33.53,77686.32,1.1,0.19816,0.00011,21.88196]
[1777126831700,33.53,77686.19,1.1,0.19812,0.00011,21.87751]
[1777126836730,33.53,77686.17,1.1,0.19812,0.00011,21.87743]
[1777126841769,33.53,77685.35,1.1,0.19804,0.00011,21.87154]
[1777126848819,33.53,77685.69,1.1,0.19807,0.00011,21.87418]
[1777126853853,33.53,77684.8,1.1,0.19798,0.00011,21.86777]
[1777126860903,33.53,77685.12,1.1,0.19802,0.00011,21.87032]
[1777126866945,33.53,77689.72,1.1,0.19851,0.00011,21.90407]
[1777126871483,33.53,77689.72,1.1,0.19851,0.00011,21.90407]
[1777126877014,33.53,77694.98,1.1,0.19906,0.00011,21.94229]
[1777126879017,33.53,77694.98,1.1,0.19906,0.00011,21.94224]
[1777126884089,33.53,77694.98,1.1,0.19905,0.00011,21.94194]
[1777126890323,33.53,77695.98,1.1,0.19916,0.00011,21.94904]
[1777126896151,33.53,77693.97,1.1,0.19892,0.00011,21.93051]
[1777126901186,33.53,77694.36,1.1,0.19896,0.00011,21.93323]
[1777126906471,33.53,77694.4,1.1,0.19896,0.00011,21.93343]
[1777126911493,33.53,77695.13,1.1,0.19903,0.00011,21.93862]
[1777126917298,33.53,77695.59,1.1,0.19908,0.00011,21.94171]
[1777126924348,33.52,77696.36,1.1,0.19916,0.00011,21.94708]
[1777126925032,33.52,77696.36,1.1,0.19916,0.00011,21.94708]
[1777126930588,33.52,77697.09,1.1,0.19923,0.00011,21.95224]
[1777126937438,33.52,77697.84,1.1,0.1993,0.00011,21.95729]
[1777126938208,33.52,77697.84,1.1,0.1993,0.00011,21.95729]
[1777126944488,33.52,77708.83,1.1,0.20046,0.00011,22.03679]
[1777126949523,33.52,77709.15,1.1,0.20048,0.00011,22.03837]
[1777126954558,33.52,77709.07,1.1,0.20044,0.00011,22.03349]
[1777126959593,33.52,77709.82,1.1,0.20051,0.00011,22.03821]
[1777126966641,33.51,77709.93,1.1,0.2005,0.00011,22.03785]
[1777126971676,33.51,77710.08,1.1,0.2005,0.00011,22.0379]
[1777126978344,33.51,77710.58,1.1,0.20055,0.00011,22.04137]
[1777126978862,33.51,77710.58,1.1,0.20055,0.00011,22.04137]
[1777126988385,33.51,77711.47,1.1,0.20062,0.00011,22.04596]
[1777126994838,33.5,77711.52,1.1,0.20058,0.00011,22.0439]
[1777126998007,33.5,77711.54,1.1,0.20058,0.00011,22.04384]
[1777126998919,33.5,77711.54,1.1,0.20058,0.00011,22.04343]
[1777127004961,33.5,77712.51,1.1,0.20067,0.00011,22.05006]
[1777127005042,33.5,77712.51,1.1,0.20067,0.00011,22.05006]
[1777127005062,33.5,77712.54,1.1,0.20066,0.00011,22.04943]
[1777127010950,33.5,77712.77,1.1,0.20067,0.00011,22.04998]
[1777127017999,33.49,77712.96,1.1,0.20065,0.00011,22.0465]
[1777127023033,33.49,77713.05,1.1,0.20064,0.00011,22.04619]
[1777127028069,33.49,77713.06,1.1,0.20063,0.00011,22.04528]
[1777127033104,33.49,77713.33,1.1,0.20064,0.00011,22.04626]
[1777127042169,33.48,77713.03,1.1,0.20058,0.00011,22.04228]
[1777127047381,33.48,77713.33,1.1,0.20061,0.00011,22.04388]
[1777127053246,33.48,77713.06,1.1,0.20055,0.00011,22.04032]
[1777127059289,33.48,77712.09,1.1,0.20043,0.00011,22.03206]
[1777127064324,33.48,77711.77,1.1,0.20039,0.00011,22.02878]
[1777127072380,33.47,77712.18,1.1,0.20038,0.00011,22.02674]
[1777127077415,33.47,77710.08,1.1,0.20015,0.00011,22.01043]
[1777127079441,33.47,77710.08,1.1,0.20015,0.00011,22.01043]
[1777127079484,33.47,77709.28,1.1,0.20006,0.00011,22.00424]
[1777127084940,33.47,77701.56,1.1,0.19923,0.00011,21.94713]
[1777127088437,33.47,77701.04,1.1,0.19917,0.00011,21.9429]
[1777127094145,33.47,77695.72,1.1,0.1986,0.00011,21.9036]
[1777127101583,33.47,77696.03,1.1,0.19863,0.00011,21.9057]
[1777127102842,33.47,77696.03,1.1,0.19863,0.00011,21.9057]
[1777127110646,33.47,77706.01,1.1,0.19968,0.00011,21.97825]
[1777127112349,33.47,77706.01,1.1,0.19968,0.00011,21.97825]
[1777127112444,33.47,77706.01,1.1,0.19968,0.00011,21.97825]
[1777127112794,33.47,77706.01,1.1,0.19968,0.00011,21.97825]
[1777127112895,33.47,77710.51,1.1,0.20015,0.00011,22.01105]
[1777127115856,33.47,77714.76,1.1,0.20061,0.00011,22.04232]
[1777127115871,33.47,77714.8,1.1,0.20062,0.00011,22.04275]
[1777127122876,33.47,77718.61,1.1,0.20102,0.00011,22.07029]
[1777127128775,33.46,77719.07,1.1,0.20105,0.00011,22.07233]
[1777127133809,33.46,77720.09,1.1,0.20112,0.00011,22.07544]
[1777127138843,33.46,77720.37,1.1,0.20114,0.00011,22.07663]
[1777127139420,33.46,77720.37,1.1,0.20114,0.00011,22.07663]
[1777127144886,33.46,77720.36,1.1,0.20111,0.00011,22.07521]
[1777127149921,33.45,77720.48,1.1,0.20111,0.00011,22.0751]
[1777127154956,33.45,77720.2,1.1,0.20107,0.00011,22.07206]
[1777127159991,33.45,77720.32,1.1,0.20107,0.00011,22.07198]
[1777127165026,33.45,77720.49,1.1,0.20107,0.00011,22.07227]
[1777127170061,33.45,77721.06,1.1,0.20112,0.00011,22.0755]
[1777127175096,33.44,77725.05,1.1,0.20153,0.00011,22.10368]
[1777127180131,33.44,77728.47,1.1,0.20188,0.00011,22.12753]
[1777127181920,33.44,77728.34,1.1,0.20186,0.00011,22.12631]
[1777127182021,33.44,77728.34,1.1,0.20185,0.00011,22.12606]
[1777127187180,33.44,77728.13,1.1,0.20182,0.00011,22.12406]
[1777127187867,33.44,77728.13,1.1,0.20182,0.00011,22.12406]
[1777127187912,33.44,77728.13,1.1,0.20182,0.00011,22.12396]
[1777127194232,33.44,77728.81,1.1,0.20185,0.00011,22.12382]
[1777127195083,33.44,77728.81,1.1,0.20185,0.00011,22.12382]
[1777127195239,33.44,77728.99,1.1,0.20186,0.00011,22.12486]
[1777127199841,33.43,77729.35,1.1,0.20188,0.00011,22.12631]
[1777127199942,33.43,77729.35,1.1,0.20188,0.00011,22.12601]
[1777127205309,33.43,77728.82,1.1,0.20181,0.00011,22.12149]
[1777127210253,33.43,77729.09,1.1,0.20184,0.00011,22.12308]
[1777127210353,33.43,77729.1,1.1,0.20183,0.00011,22.12289]
[1777127216248,33.43,77729.8,1.1,0.2019,0.00011,22.12758]
[1777127222269,33.43,77736.67,1.1,0.20263,0.00011,22.17709]
[1777127229853,33.42,77737.56,1.1,0.20271,0.00011,22.18248]
[1777127229954,33.42,77737.53,1.1,0.2027,0.00011,22.18185]
[1777127230821,33.42,77737.53,1.1,0.2027,0.00011,22.18185]
[1777127231230,33.42,77737.53,1.1,0.20269,0.00011,22.18155]
[1777127231375,33.42,77737.53,1.1,0.20269,0.00011,22.18155]
[1777127231491,33.42,77736.93,1.1,0.20263,0.00011,22.17717]
[1777127233774,33.42,77736.1,1.1,0.20254,0.00011,22.17096]
[1777127233851,33.42,77736.1,1.1,0.20254,0.00011,22.17096]
[1777127239547,33.42,77740.87,1.1,0.20303,0.00011,22.20479]
[1777127244288,33.42,77741.8,1.1,0.20313,0.00011,22.21129]
[1777127244584,33.42,77741.87,1.1,0.20313,0.00011,22.21136]
[1777127249618,33.42,77741.14,1.1,0.20305,0.00011,22.20569]
[1777127250835,33.42,77741.14,1.1,0.20305,0.00011,22.20569]
[1777127250936,33.42,77741.71,1.1,0.20311,0.00011,22.2098]
[1777127256668,33.42,77741.94,1.1,0.20309,0.00011,22.20673]
[1777127263717,33.41,77742.12,1.1,0.20309,0.00011,22.20651]
[1777127269758,33.41,77742.52,1.1,0.20311,0.00011,22.20816]
[1777127274794,33.41,77742.01,1.1,0.20304,0.00011,22.20339]
[1777127278307,33.41,77742.29,1.1,0.20306,0.00011,22.20503]
[1777127283857,33.4,77741.92,1.1,0.203,0.00011,22.20084]
[1777127289899,33.4,77741.98,1.1,0.20299,0.00011,22.20005]
[1777127293517,33.4,77742.18,1.1,0.203,0.00011,22.2009]
[1777127294385,33.4,77742.18,1.1,0.203,0.00011,22.2009]
[1777127294935,33.4,77744.52,1.1,0.20325,0.00011,22.21759]
[1777127300976,33.4,77744.5,1.1,0.20324,0.00011,22.21701]
[1777127304095,33.4,77744.64,1.1,0.20325,0.00011,22.21797]
[1777127310047,33.4,77753.71,1.1,0.20423,0.00011,22.28417]
[1777127314105,33.4,77754.75,1.1,0.20432,0.00011,22.28819]
[1777127320117,33.4,77757.87,1.1,0.20465,0.00011,22.3105]
[1777127325870,33.4,77757.6,1.1,0.20462,0.00011,22.30845]
[1777127337236,33.39,77756.67,1.1,0.2045,0.00011,22.30035]
[1777127343278,33.39,77757.42,1.1,0.20457,0.00011,22.30536]
[1777127348313,33.39,77758.4,1.1,0.20467,0.00011,22.3121]
[1777127354354,33.39,77758.36,1.1,0.20466,0.00011,22.31135]
[1777127358018,33.39,77758.97,1.1,0.20472,0.00011,22.31557]
[1777127363418,33.39,77762.48,1.1,0.20509,0.00011,22.34063]
[1777127368453,33.39,77762.01,1.1,0.20503,0.00011,22.33663]
[1777127373488,33.39,77759.31,1.1,0.20471,0.00011,22.3129]
[1777127378541,33.39,77756.7,1.1,0.20442,0.00011,22.29351]
[1777127384565,33.39,77756.25,1.1,0.20437,0.00011,22.2899]
[1777127386456,33.39,77756.25,1.1,0.20437,0.00011,22.2899]
[1777127391613,33.39,77748.71,1.1,0.20355,0.00011,22.23464]
[1777127396651,33.39,77749.91,1.1,0.20368,0.00011,22.24357]
[1777127401686,33.39,77749.92,1.1,0.20369,0.00011,22.24387]
[1777127403990,33.39,77750.21,1.1,0.20372,0.00011,22.24604]
[1777127407276,33.39,77750.0,1.1,0.2037,0.00011,22.24453]
[1777127412763,33.39,77752.22,1.1,0.20394,0.00011,22.26084]
[1777127417798,33.39,77752.01,1.1,0.20392,0.00011,22.25956]
[1777127423840,33.39,77753.19,1.1,0.20405,0.00011,22.26855]
[1777127428876,33.39,77753.19,1.1,0.20406,0.00011,22.26884]
[1777127433911,33.39,77753.25,1.1,0.20405,0.00011,22.26604]
[1777127439490,33.39,77753.25,1.1,0.20405,0.00011,22.26624]
[1777127445223,33.39,77752.04,1.1,0.20392,0.00011,22.25757]
[1777127451031,33.39,77752.15,1.1,0.20394,0.00011,22.25867]
[1777127456066,33.39,77751.89,1.1,0.20391,0.00011,22.25703]
[1777127460517,33.39,77751.92,1.1,0.20392,0.00011,22.25731]
[1777127470163,33.39,77750.36,1.1,0.20374,0.00011,22.24554]
[1777127475240,33.39,77750.44,1.1,0.20375,0.00011,22.24588]
[1777127480642,33.39,77750.67,1.1,0.20377,0.00011,22.24729]
[1777127487292,33.39,77751.18,1.1,0.20384,0.00011,22.25172]
[1777127489661,33.39,77750.99,1.1,0.20382,0.00011,22.25053]
[1777127495348,33.39,77755.72,1.1,0.20431,0.00011,22.2819]
[1777127500383,33.39,77755.12,1.1,0.20425,0.00011,22.27765]
[1777127500664,33.39,77755.12,1.1,0.20425,0.00011,22.27765]
[1777127507764,33.39,77755.06,1.1,0.20424,0.00011,22.27724]
[1777127508792,33.39,77755.02,1.1,0.20424,0.00011,22.27693]
[1777127516495,33.39,77755.22,1.1,0.20426,0.00011,22.27819]
[1777127521530,33.39,77753.74,1.1,0.20409,0.00011,22.26716]
[1777127526565,33.39,77754.33,1.1,0.20415,0.00011,22.27126]
[1777127531945,33.39,77754.3,1.1,0.20415,0.00011,22.27081]
[1777127538126,33.39,77754.15,1.1,0.20413,0.00011,22.26934]
[1777127539325,33.39,77754.12,1.1,0.20412,0.00011,22.26898]
[1777127544691,33.39,77762.74,1.1,0.20504,0.00011,22.3312]
[1777127549726,33.39,77763.46,1.1,0.20511,0.00011,22.33575]
[1777127556774,33.38,77763.53,1.1,0.20508,0.00011,22.33177]
[1777127560082,33.38,77763.53,1.1,0.20507,0.00011,22.33152]
[1777127561298,33.38,77763.53,1.1,0.20507,0.00011,22.33139]
[1777127574903,33.38,77763.92,1.1,0.20509,0.00011,22.33249]
[1777127575738,33.38,77763.92,1.1,0.20509,0.00011,22.33249]
[1777127580945,33.38,77764.48,1.1,0.20514,0.00011,22.33594]
[1777127586597,33.38,77765.21,1.1,0.20521,0.00011,22.34083]
[1777127591966,33.38,77765.56,1.1,0.20524,0.00011,22.34281]
[1777127597057,33.38,77765.03,1.1,0.20517,0.00011,22.33815]
[1777127602092,33.37,77760.86,1.1,0.20471,0.00011,22.30719]
[1777127607127,33.37,77762.97,1.1,0.20493,0.00011,22.32218]
[1777127612162,33.37,77762.88,1.1,0.20489,0.00011,22.31744]
[1777127617197,33.37,77760.44,1.1,0.20462,0.00011,22.2992]
[1777127622231,33.37,77758.72,1.1,0.20443,0.00011,22.2863]
[1777127627267,33.37,77760.98,1.1,0.20467,0.00011,22.30251]
[1777127632303,33.37,77761.03,1.1,0.20467,0.00011,22.30251]
[1777127637338,33.37,77760.92,1.1,0.20465,0.00011,22.30135]
[1777127642373,33.37,77759.81,1.1,0.20453,0.00011,22.29288]
[1777127647407,33.37,77761.03,1.1,0.20465,0.00011,22.30145]
[1777127653815,33.37,77761.26,1.1,0.20467,0.00011,22.30259]
[1777127663665,33.36,77762.03,1.1,0.20474,0.00011,22.30749]
[1777127669562,33.36,77765.18,1.1,0.20507,0.00011,22.32974]
[1777127670056,33.36,77765.18,1.1,0.20507,0.00011,22.32974]
[1777127675605,33.36,77764.42,1.1,0.20496,0.00011,22.31999]
[1777127682424,33.36,77764.26,1.1,0.20493,0.00011,22.31843]
[1777127687689,33.36,77752.98,1.1,0.2037,0.00011,22.23522]
[1777127688251,33.36,77752.98,1.1,0.2037,0.00011,22.23522]
[1777127688926,33.36,77754.28,1.1,0.20384,0.00011,22.24473]
[1777127690710,33.36,77753.64,1.1,0.20377,0.00011,22.23969]
[1777127695745,33.36,77744.16,1.1,0.20273,0.00011,22.16967]
[1777127698276,33.36,77743.58,1.1,0.20267,0.00011,22.16527]
[1777127698574,33.36,77743.58,1.1,0.20267,0.00011,22.16527]
[1777127698766,33.36,77743.73,1.1,0.20268,0.00011,22.16629]
[1777127703801,33.35,77742.71,1.1,0.20256,0.00011,22.15764]
[1777127706999,33.35,77743.3,1.1,0.20261,0.00011,22.16131]
[1777127709208,33.35,77742.75,1.1,0.20254,0.00011,22.15686]
[1777127709216,33.35,77742.75,1.1,0.20254,0.00011,22.15686]
[1777127709843,33.35,77742.91,1.1,0.20256,0.00011,22.15786]
[1777127714878,33.35,77742.65,1.1,0.20252,0.00011,22.15509]
[1777127723876,33.35,77742.78,1.1,0.20252,0.00011,22.15539]
[1777127729983,33.34,77742.53,1.1,0.20247,0.00011,22.15196]
[1777127738174,33.34,77742.15,1.1,0.2024,0.00011,22.145]
[1777127745447,33.34,77741.99,1.1,0.20237,0.00011,22.14288]
[1777127752137,33.34,77743.32,1.1,0.20249,0.00011,22.15151]
[1777127761199,33.34,77743.05,1.1,0.20244,0.00011,22.14825]
[1777127768789,33.34,77743.17,1.1,0.20245,0.00011,22.14897]
[1777127774814,33.33,77737.84,1.1,0.20185,0.00011,22.10819]
[1777127780335,33.33,77736.72,1.1,0.20172,0.00011,22.09909]
[1777127785699,33.33,77737.37,1.1,0.20178,0.00011,22.10326]
[1777127791412,33.33,77736.6,1.1,0.20166,0.00011,22.09291]
[1777127797453,33.32,77736.77,1.1,0.20166,0.00011,22.0931]
[1777127804969,33.32,77737.6,1.1,0.20174,0.00011,22.09823]
[1777127810553,33.32,77736.87,1.1,0.20163,0.00011,22.09118]
[1777127815589,33.32,77736.81,1.1,0.20161,0.00011,22.08957]
[1777127820623,33.32,77736.86,1.1,0.2016,0.00011,22.08909]
[1777127826666,33.31,77736.75,1.1,0.20157,0.00011,22.08736]
[1777127831701,33.31,77735.62,1.1,0.20144,0.00011,22.07839]
[1777127836737,33.31,77736.62,1.1,0.20154,0.00011,22.08515]
[1777127841772,33.31,77736.38,1.1,0.20151,0.00011,22.08286]
[1777127847814,33.31,77736.58,1.1,0.20152,0.00011,22.08376]
[1777127852849,33.31,77736.41,1.1,0.20147,0.00011,22.07854]
[1777127858891,33.31,77736.32,1.1,0.20146,0.00011,22.07744]
[1777127863926,33.31,77736.3,1.1,0.20145,0.00011,22.07697]
[1777127868961,33.31,77736.22,1.1,0.20144,0.00011,22.07608]
[1777127874645,33.3,77736.19,1.1,0.20143,0.00011,22.07571]
[1777127881388,33.3,77736.04,1.1,0.20141,0.00011,22.07424]
[1777127886409,33.3,77736.18,1.1,0.20142,0.00011,22.07504]
[1777127892124,33.3,77741.24,1.1,0.20196,0.00011,22.11175]
[1777127897162,33.3,77741.19,1.1,0.20195,0.00011,22.11098]
[1777127902194,33.3,77741.01,1.1,0.20192,0.00011,22.10926]
[1777127907229,33.3,77739.54,1.1,0.20176,0.00011,22.09808]
[1777127912264,33.3,77739.15,1.1,0.20169,0.00011,22.09134]
[1777127917299,33.3,77738.87,1.1,0.20165,0.00011,22.08899]
[1777127922334,33.3,77738.83,1.1,0.20164,0.00011,22.08843]
[1777127932404,33.3,77739.25,1.1,0.20168,0.00011,22.09091]
[1777127937439,33.3,77739.34,1.1,0.20168,0.00011,22.09126]
[1777127942163,33.3,77739.63,1.1,0.20171,0.00011,22.09309]
[1777127946531,33.3,77756.01,1.1,0.20348,0.00011,22.21319]
[1777127951605,33.3,77755.34,1.1,0.2034,0.00011,22.20796]
[1777127958066,33.29,77755.64,1.1,0.20342,0.00011,22.20953]
[1777127963827,33.29,77755.59,1.1,0.20341,0.00011,22.20852]
[1777127969101,33.29,77755.7,1.1,0.20341,0.00011,22.20898]
[1777127974927,33.29,77758.77,1.1,0.20371,0.00011,22.22679]
[1777127975360,33.29,77759.29,1.1,0.20376,0.00011,22.23044]
[1777127975831,33.29,77759.29,1.1,0.20376,0.00011,22.23044]
[1777127975917,33.29,77759.7,1.1,0.2038,0.00011,22.23345]
[1777127981606,33.29,77762.09,1.1,0.20406,0.00011,22.25097]
[1777127988798,33.29,77762.69,1.1,0.20412,0.00011,22.25505]
[1777127994841,33.29,77763.55,1.1,0.20421,0.00011,22.26107]
[1777128002897,33.29,77763.57,1.1,0.20421,0.00011,22.26072]
[1777128007931,33.29,77763.59,1.1,0.2042,0.00011,22.26052]
[1777128012192,33.29,77761.05,1.1,0.20392,0.00011,22.24163]
[1777128012865,33.29,77761.05,1.1,0.20392,0.00011,22.24163]
[1777128012967,33.29,77757.62,1.1,0.20355,0.00011,22.21643]
[1777128018002,33.28,77753.91,1.1,0.20314,0.00011,22.18837]
[1777128023037,33.28,77753.67,1.1,0.2031,0.00011,22.1858]
[1777128027158,33.28,77753.26,1.1,0.20305,0.00011,22.18232]
[1777128038142,33.28,77751.34,1.1,0.20279,0.00011,22.16322]
[1777128041911,33.28,77751.53,1.1,0.20281,0.00011,22.16432]
[1777128046956,33.28,77757.94,1.1,0.20349,0.00011,22.21071]
[1777128051103,33.27,77758.61,1.1,0.20356,0.00011,22.21518]
[1777128054831,33.27,77759.3,1.1,0.20362,0.00011,22.21962]
[1777128054932,33.27,77759.5,1.1,0.20364,0.00011,22.22076]
[1777128059363,33.27,77759.3,1.1,0.20362,0.00011,22.2193]
[1777128061419,33.27,77759.29,1.1,0.20362,0.00011,22.21923]
[1777128072852,33.27,77762.9,1.1,0.20401,0.00011,22.2456]
[1777128081443,33.27,77762.88,1.1,0.204,0.00011,22.24478]
[1777128091513,33.27,77764.54,1.1,0.20414,0.00011,22.25278]
[1777128096146,33.27,77764.54,1.1,0.20414,0.00011,22.25278]
[1777128097181,33.27,77764.54,1.1,0.20414,0.00011,22.25278]
[1777128104159,33.27,77764.54,1.1,0.20413,0.00011,22.25218]
[1777128112238,33.27,77764.69,1.1,0.20415,0.00011,22.25299]
[1777128117695,33.27,77768.59,1.1,0.20456,0.00011,22.28093]
[1777128122239,33.27,77768.45,1.1,0.20454,0.00011,22.27966]
[1777128125230,33.27,77769.67,1.1,0.20467,0.00011,22.28837]
[1777128134814,33.26,77768.63,1.1,0.20455,0.00011,22.27998]
[1777128140856,33.26,77766.55,1.1,0.20431,0.00011,22.26432]
[1777128145892,33.26,77765.8,1.1,0.20423,0.00011,22.25856]
[1777128151934,33.26,77765.16,1.1,0.20413,0.00011,22.25]
[1777128154789,33.26,77765.12,1.1,0.20413,0.00011,22.24964]
[1777128161523,33.26,77764.63,1.1,0.20407,0.00011,22.24589]
[1777128171560,33.26,77765.35,1.1,0.20414,0.00011,22.25097]
[1777128178118,33.26,77765.19,1.1,0.20412,0.00011,22.24944]
[1777128183153,33.26,77765.19,1.1,0.20412,0.00011,22.24936]
[1777128183855,33.26,77765.19,1.1,0.20412,0.00011,22.24936]
[1777128183957,33.26,77765.19,1.1,0.20412,0.00011,22.24935]
[1777128186836,33.26,77765.19,1.1,0.20412,0.00011,22.24917]
[1777128187181,33.26,77765.05,1.1,0.2041,0.00011,22.24778]
[1777128192216,33.26,77764.66,1.1,0.20405,0.00011,22.24489]
[1777128197251,33.26,77765.04,1.1,0.20409,0.00011,22.24766]
[1777128199024,33.26,77765.3,1.1,0.20412,0.00011,22.24956]
[1777128207321,33.26,77765.21,1.1,0.20411,0.00011,22.24888]
[1777128212356,33.26,77765.18,1.1,0.20409,0.00011,22.2451]
[1777128217391,33.26,77765.1,1.1,0.20408,0.00011,22.24453]
[1777128222645,33.26,77765.44,1.1,0.20412,0.00011,22.24703]
[1777128224474,33.26,77763.31,1.1,0.20388,0.00011,22.23142]
[1777128225849,33.26,77759.14,1.1,0.20343,0.00011,22.20084]
[1777128225876,33.26,77759.13,1.1,0.20343,0.00011,22.20082]
[1777128231676,33.26,77756.47,1.1,0.20314,0.00011,22.18079]
[1777128237530,33.26,77757.49,1.1,0.20324,0.00011,22.18759]
[1777128241256,33.26,77757.49,1.1,0.20324,0.00011,22.18759]
[1777128248610,33.25,77757.72,1.1,0.20324,0.00011,22.18805]
[1777128253645,33.25,77757.51,1.1,0.20321,0.00011,22.18592]
[1777128258680,33.25,77757.55,1.1,0.20321,0.00011,22.18565]
[1777128263715,33.25,77757.6,1.1,0.2032,0.00011,22.18543]
[1777128273785,33.25,77757.6,1.1,0.20316,0.00011,22.1807]
[1777128278820,33.25,77757.64,1.1,0.20316,0.00011,22.18041]
[1777128284867,33.25,77757.54,1.1,0.20314,0.00011,22.17898]
[1777128292923,33.24,77757.8,1.1,0.20315,0.00011,22.17998]
[1777128297998,33.24,77757.63,1.1,0.20313,0.00011,22.17838]
[1777128303012,33.24,77757.6,1.1,0.20311,0.00011,22.17746]
[1777128310042,33.24,77757.63,1.1,0.2031,0.00011,22.17675]
[1777128316084,33.24,77758.45,1.1,0.20318,0.00011,22.18208]
[1777128321119,33.24,77757.71,1.1,0.20309,0.00011,22.17591]
[1777128326154,33.24,77758.31,1.1,0.20314,0.00011,22.17973]
[1777128332196,33.23,77758.25,1.1,0.2031,0.00011,22.17503]
[1777128337231,33.23,77757.77,1.1,0.20304,0.00011,22.17094]
[1777128340485,33.23,77758.28,1.1,0.2031,0.00011,22.17458]
[1777128347301,33.23,77764.35,1.1,0.20374,0.00011,22.21791]
[1777128352335,33.23,77764.15,1.1,0.2037,0.00011,22.21567]
[1777128354906,33.23,77765.12,1.1,0.20381,0.00011,22.22265]
[1777128355356,33.23,77765.14,1.1,0.20381,0.00011,22.22266]
[1777128357285,33.23,77765.14,1.1,0.20381,0.00011,22.22266]
[1777128364420,33.23,77764.98,1.1,0.20379,0.00011,22.22163]
[1777128369455,33.23,77763.98,1.1,0.20368,0.00011,22.21443]
[1777128374490,33.23,77763.26,1.1,0.20361,0.00011,22.20932]
[1777128378495,33.23,77763.93,1.1,0.20368,0.00011,22.21436]
[1777128382603,33.23,77763.89,1.1,0.20368,0.00011,22.21426]
[1777128384508,33.23,77763.85,1.1,0.20368,0.00011,22.21401]
[1777128388797,33.23,77763.96,1.1,0.20369,0.00011,22.21498]
[1777128390848,33.23,77763.83,1.1,0.20368,0.00011,22.2141]
[1777128396848,33.23,77762.86,1.1,0.20356,0.00011,22.20368]
[1777128396888,33.23,77762.81,1.1,0.20355,0.00011,22.20337]
[1777128402686,33.23,77763.77,1.1,0.20364,0.00011,22.20973]
[1777128407346,33.23,77763.72,1.1,0.20364,0.00011,22.20912]
[1777128412762,33.23,77754.03,1.1,0.20258,0.00011,22.1373]
[1777128417797,33.23,77752.87,1.1,0.20245,0.00011,22.12863]
[1777128423839,33.23,77753.14,1.1,0.20247,0.00011,22.13042]
[1777128429881,33.23,77753.49,1.1,0.20251,0.00011,22.13278]
[1777128434916,33.23,77753.69,1.1,0.20253,0.00011,22.13404]
[1777128439952,33.22,77753.34,1.1,0.20249,0.00011,22.13122]
[1777128444987,33.22,77753.7,1.1,0.20252,0.00011,22.1336]
[1777128450022,33.22,77754.28,1.1,0.20258,0.00011,22.13755]
[1777128455057,33.22,77754.29,1.1,0.20255,0.00011,22.13374]
[1777128456799,33.22,77754.29,1.1,0.20255,0.00011,22.13374]
[1777128462106,33.22,77754.26,1.1,0.20254,0.00011,22.13304]
[1777128467141,33.22,77752.98,1.1,0.2024,0.00011,22.12329]
[1777128472176,33.22,77751.54,1.1,0.20224,0.00011,22.1124]
[1777128473290,33.22,77751.54,1.1,0.20224,0.00011,22.1124]
[1777128475634,33.22,77752.54,1.1,0.20234,0.00011,22.11965]
[1777128477415,33.22,77751.46,1.1,0.20223,0.00011,22.11159]
[1777128483253,33.22,77752.76,1.1,0.20236,0.00011,22.12074]
[1777128488287,33.22,77752.6,1.1,0.20234,0.00011,22.11919]
[1777128495337,33.22,77752.5,1.1,0.20232,0.00011,22.11818]
[1777128495967,33.22,77752.5,1.1,0.20232,0.00011,22.11818]
[1777128501491,33.22,77752.68,1.1,0.20234,0.00011,22.11949]
[1777128508428,33.22,77751.94,1.1,0.20226,0.00011,22.11429]
[1777128513463,33.22,77752.0,1.1,0.20225,0.00011,22.11145]
[1777128518497,33.22,77752.27,1.1,0.20229,0.00011,22.11376]
[1777128527562,33.22,77752.26,1.1,0.2023,0.00011,22.11436]
[1777128529271,33.22,77752.86,1.1,0.20236,0.00011,22.11885]
[1777128534289,33.22,77752.52,1.1,0.20233,0.00011,22.11676]
[1777128539654,33.22,77752.58,1.1,0.20234,0.00011,22.11765]
[1777128546695,33.22,77752.82,1.1,0.20238,0.00011,22.12016]
[1777128551729,33.23,77756.82,1.1,0.20282,0.00011,22.14993]
[1777128560793,33.22,77760.47,1.1,0.20321,0.00011,22.17655]
[1777128561961,33.22,77760.47,1.1,0.20321,0.00011,22.17655]
[1777128567842,33.22,77762.2,1.1,0.2034,0.00011,22.18892]
[1777128572877,33.22,77763.74,1.1,0.20353,0.00011,22.19631]
[1777128576094,33.22,77763.61,1.1,0.20352,0.00011,22.19514]
[1777128576392,33.22,77765.62,1.1,0.20374,0.00011,22.20997]
[1777128581495,33.22,77772.41,1.1,0.20447,0.00011,22.25987]
[1777128586975,33.22,77776.44,1.1,0.20491,0.00011,22.2893]
[1777128591599,33.22,77771.9,1.1,0.20442,0.00011,22.25593]
[1777128597770,33.22,77761.82,1.1,0.20332,0.00011,22.18208]
[1777128604200,33.22,77755.74,1.1,0.20267,0.00011,22.13775]
[1777128604251,33.22,77755.74,1.1,0.20267,0.00011,22.13775]
[1777128610145,33.23,77755.12,1.1,0.20261,0.00011,22.13375]
[1777128615180,33.23,77755.32,1.1,0.20264,0.00011,22.1356]
[1777128615933,33.23,77755.32,1.1,0.20264,0.00011,22.1356]
[1777128621221,33.23,77755.65,1.1,0.20268,0.00011,22.13843]
[1777128626257,33.23,77755.01,1.1,0.20262,0.00011,22.13409]
[1777128631292,33.23,77755.4,1.1,0.20264,0.00011,22.13378]
[1777128636327,33.23,77755.45,1.1,0.20265,0.00011,22.13454]
[1777128641555,33.23,77755.29,1.1,0.20264,0.00011,22.1336]
[1777128647405,33.23,77755.12,1.1,0.20263,0.00011,22.13298]
[1777128652767,33.23,77754.79,1.1,0.2026,0.00011,22.1309]
[1777128662604,33.23,77754.59,1.1,0.2026,0.00011,22.13047]
[1777128669560,33.24,77754.12,1.1,0.20256,0.00011,22.12783]
[1777128674595,33.24,77754.17,1.1,0.20257,0.00011,22.12872]
[1777128679629,33.24,77753.93,1.1,0.20255,0.00011,22.12749]
[1777128683601,33.24,77752.42,1.1,0.20239,0.00011,22.11673]
[1777128683659,33.24,77752.28,1.1,0.20238,0.00011,22.11584]
[1777128684876,33.24,77750.69,1.1,0.20221,0.00011,22.10404]
[1777128685673,33.24,77750.41,1.1,0.20218,0.00011,22.10205]
[1777128690858,33.24,77750.8,1.1,0.20223,0.00011,22.10529]
[1777128691715,33.24,77749.58,1.1,0.20207,0.00011,22.0928]
[1777128693370,33.24,77749.58,1.1,0.20207,0.00011,22.0928]
[1777128693729,33.24,77747.76,1.1,0.20187,0.00011,22.07932]
[1777128695836,33.24,77747.33,1.1,0.20183,0.00011,22.07605]
[1777128696749,33.24,77747.21,1.1,0.20181,0.00011,22.07502]
[1777128699958,33.24,77747.46,1.1,0.20184,0.00011,22.07674]
[1777128701436,33.24,77747.46,1.1,0.20184,0.00011,22.07674]
[1777128702017,33.24,77747.46,1.1,0.20183,0.00011,22.07658]
[1777128708492,33.24,77747.7,1.1,0.20186,0.00011,22.07855]
[1777128712988,33.24,77742.37,1.1,0.20129,0.00011,22.03974]
[1777128721495,33.24,77741.41,1.1,0.2012,0.00011,22.03327]
[1777128721592,33.24,77740.21,1.1,0.20107,0.00011,22.02463]
[1777128726960,33.24,77731.62,1.1,0.20015,0.00011,21.9616]
[1777128731995,33.24,77731.39,1.1,0.20013,0.00011,21.96007]
[1777128736312,33.24,77732.58,1.1,0.20026,0.00011,21.96886]
[1777128736413,33.24,77732.58,1.1,0.20026,0.00011,21.96884]
[1777128742752,33.24,77739.0,1.1,0.20096,0.00011,22.01672]
[1777128747543,33.24,77739.04,1.1,0.20097,0.00011,22.0172]
[1777128747644,33.24,77738.96,1.1,0.20096,0.00011,22.01709]
[1777128753915,33.25,77738.91,1.1,0.20094,0.00011,22.0137]
[1777128763486,33.25,77738.88,1.1,0.20095,0.00011,22.01404]
[1777128769257,33.25,77739.5,1.1,0.20105,0.00011,22.02055]
[1777128774293,33.25,77739.74,1.1,0.20108,0.00011,22.0231]
[1777128779328,33.25,77739.67,1.1,0.20109,0.00011,22.02337]
[1777128780887,33.25,77739.67,1.1,0.20109,0.00011,22.02337]
[1777128780937,33.25,77739.71,1.1,0.2011,0.00011,22.02399]
[1777128786377,33.25,77739.54,1.1,0.20108,0.00011,22.02271]
[1777128793428,33.25,77739.91,1.1,0.20112,0.00011,22.02542]
[1777128798464,33.25,77739.6,1.1,0.20108,0.00011,22.02315]
[1777128803500,33.25,77739.63,1.1,0.20109,0.00011,22.02339]
[1777128808534,33.25,77739.69,1.1,0.2011,0.00011,22.02386]
[1777128813569,33.25,77739.49,1.1,0.20105,0.00011,22.01888]
[1777128819611,33.26,77738.99,1.1,0.201,0.00011,22.01528]
[1777128828675,33.26,77739.39,1.1,0.20104,0.00011,22.0184]
[1777128833710,33.26,77739.24,1.1,0.20103,0.00011,22.01738]
[1777128843767,33.26,77739.22,1.1,0.20103,0.00011,22.01732]
[1777128849164,33.26,77739.56,1.1,0.20107,0.00011,22.02001]
[1777128857204,33.26,77739.33,1.1,0.20104,0.00011,22.01833]
[1777128861832,33.26,77738.86,1.1,0.201,0.00011,22.01506]
[1777128861934,33.26,77738.86,1.1,0.201,0.00011,22.01508]
[1777128866829,33.26,77738.15,1.1,0.20093,0.00011,22.01063]
[1777128867023,33.26,77738.15,1.1,0.20093,0.00011,22.01063]
[1777128867046,33.26,77738.15,1.1,0.20093,0.00011,22.01063]
[1777128867101,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867307,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867421,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867427,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867801,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867913,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128867961,33.26,77733.16,1.1,0.2004,0.00011,21.97409]
[1777128868012,33.26,77693.31,1.1,0.19614,0.00011,21.68004]
[1777128868999,33.26,77693.31,1.1,0.19614,0.00011,21.68004]
[1777128870912,33.26,77696.97,1.1,0.19654,0.00011,21.70756]
[1777128872910,33.26,77698.07,1.1,0.19664,0.00011,21.7125]
[1777128873867,33.26,77697.9,1.1,0.19662,0.00011,21.71141]
[1777128875526,33.26,77697.94,1.1,0.19663,0.00011,21.71204]
[1777128876008,33.26,77694.16,1.1,0.19623,0.00011,21.68435]
[1777128881042,33.26,77697.75,1.1,0.19664,0.00011,21.71235]
[1777128887084,33.27,77697.79,1.1,0.19666,0.00011,21.71411]
[1777128891964,33.27,77700.39,1.1,0.19695,0.00011,21.73429]
[1777128893058,33.27,77701.49,1.1,0.19707,0.00011,21.74263]
[1777128895004,33.27,77701.89,1.1,0.19712,0.00011,21.74588]
[1777128899782,33.27,77702.82,1.1,0.19724,0.00011,21.7541]
[1777128901833,33.27,77702.29,1.1,0.19719,0.00011,21.75076]
[1777128908014,33.28,77701.81,1.1,0.19717,0.00011,21.74897]
[1777128913268,33.28,77701.86,1.1,0.1972,0.00011,21.75132]
[1777128918304,33.29,77701.73,1.1,0.19721,0.00011,21.75175]
[1777128923648,33.29,77701.91,1.1,0.19724,0.00011,21.75418]
[1777128929381,33.29,77699.56,1.1,0.19702,0.00011,21.73872]
[1777128935422,33.29,77700.66,1.1,0.19714,0.00011,21.74492]
[1777128938918,33.3,77700.07,1.1,0.19709,0.00011,21.74111]
[1777128944203,33.3,77699.65,1.1,0.19707,0.00011,21.73967]
[1777128949522,33.3,77698.58,1.1,0.19697,0.00011,21.73321]
[1777128954557,33.3,77698.97,1.1,0.19703,0.00011,21.73726]
[1777128955194,33.3,77698.97,1.1,0.19703,0.00011,21.73726]
[1777128960599,33.31,77698.95,1.1,0.19706,0.00011,21.73872]
[1777128965633,33.31,77698.42,1.1,0.19702,0.00011,21.73619]
[1777128966867,33.31,77698.42,1.1,0.19702,0.00011,21.73619]
[1777128967125,33.31,77698.46,1.1,0.19703,0.00011,21.73704]
[1777128969717,33.31,77698.46,1.1,0.19703,0.00011,21.73704]
[1777128975704,33.31,77686.93,1.1,0.19582,0.00011,21.65259]
[1777128980739,33.31,77685.58,1.1,0.19569,0.00011,21.64343]
[1777128986613,33.32,77685.34,1.1,0.19567,0.00011,21.64217]
[1777128986622,33.32,77685.34,1.1,0.19567,0.00011,21.64217]
[1777128991816,33.32,77682.12,1.1,0.19532,0.00011,21.61583]
[1777128996850,33.32,77682.08,1.1,0.19533,0.00011,21.61607]
[1777129001885,33.32,77681.09,1.1,0.19523,0.00011,21.60925]
[1777129007962,33.32,77680.94,1.1,0.19522,0.00011,21.60834]
[1777129014977,33.32,77680.26,1.1,0.19516,0.00011,21.60436]
[1777129019565,33.32,77680.2,1.1,0.19516,0.00011,21.60428]
[1777129025047,33.32,77679.06,1.1,0.19504,0.00011,21.59625]
[1777129030082,33.32,77678.47,1.1,0.19499,0.00011,21.59223]
[1777129037131,33.33,77675.95,1.1,0.19473,0.00011,21.57412]
[1777129046194,33.33,77675.54,1.1,0.19469,0.00011,21.57179]
[1777129051228,33.33,77675.42,1.1,0.19466,0.00011,21.5677]
[1777129056263,33.33,77675.98,1.1,0.19473,0.00011,21.5722]
[1777129061298,33.33,77676.09,1.1,0.19475,0.00011,21.57334]
[1777129066333,33.33,77675.47,1.1,0.19468,0.00011,21.56908]
[1777129071369,33.33,77675.55,1.1,0.1947,0.00011,21.57001]
[1777129076406,33.33,77673.75,1.1,0.19451,0.00011,21.55703]
[1777129081440,33.33,77673.54,1.1,0.1945,0.00011,21.55586]
[1777129086476,33.33,77673.57,1.1,0.19451,0.00011,21.55647]
[1777129089833,33.33,77675.88,1.1,0.19475,0.00011,21.57369]
[1777129089934,33.33,77676.87,1.1,0.19486,0.00011,21.5811]
[1777129092919,33.33,77677.09,1.1,0.19488,0.00011,21.58294]
[1777129092923,33.33,77677.09,1.1,0.19489,0.00011,21.58337]
[1777129098560,33.33,77677.28,1.1,0.19491,0.00011,21.58496]
[1777129103595,33.34,77677.49,1.1,0.19494,0.00011,21.58669]
[1777129110644,33.34,77677.2,1.1,0.19491,0.00011,21.58477]
[1777129115679,33.34,77677.26,1.1,0.1949,0.00011,21.58182]
[1777129121720,33.34,77678.41,1.1,0.19502,0.00011,21.59052]
[1777129126756,33.34,77679.74,1.1,0.19516,0.00011,21.6004]
[1777129131791,33.34,77680.17,1.1,0.19521,0.00011,21.60363]
[1777129136825,33.34,77680.16,1.1,0.19521,0.00011,21.60359]
[1777129145889,33.34,77679.99,1.1,0.19519,0.00011,21.60238]
[1777129150923,33.34,77679.99,1.1,0.19519,0.00011,21.60242]
[1777129155958,33.34,77679.98,1.1,0.19519,0.00011,21.60238]
[1777129160994,33.34,77680.11,1.1,0.19521,0.00011,21.60338]
[1777129166037,33.34,77679.71,1.1,0.19516,0.00011,21.60046]
[1777129171072,33.34,77679.21,1.1,0.19509,0.00011,21.59328]
[1777129176106,33.34,77679.12,1.1,0.19508,0.00011,21.59271]
[1777129181142,33.34,77678.75,1.1,0.19504,0.00011,21.59008]
[1777129186177,33.34,77678.96,1.1,0.19507,0.00011,21.59174]
[1777129191212,33.34,77679.26,1.1,0.1951,0.00011,21.59405]
[1777129196247,33.34,77679.35,1.1,0.19511,0.00011,21.5948]
[1777129201282,33.34,77679.67,1.1,0.19515,0.00011,21.59724]
[1777129206317,33.34,77678.36,1.1,0.19501,0.00011,21.58762]
[1777129211352,33.34,77677.17,1.1,0.19488,0.00011,21.57899]
[1777129214832,33.34,77677.26,1.1,0.1949,0.00011,21.57976]
[1777129220414,33.34,77677.28,1.1,0.19491,0.00011,21.58049]
[1777129225120,33.34,77677.16,1.1,0.1949,0.00011,21.57999]
[1777129231492,33.34,77677.13,1.1,0.19488,0.00011,21.57649]
[1777129235442,33.34,77677.34,1.1,0.1949,0.00011,21.5781]
[1777129240040,33.34,77673.67,1.1,0.19452,0.00011,21.55139]
[1777129245592,33.34,77671.45,1.1,0.1943,0.00011,21.53565]
[1777129251634,33.34,77671.43,1.1,0.1943,0.00011,21.53596]
[1777129256669,33.35,77676.09,1.1,0.1948,0.00011,21.57073]
[1777129261704,33.35,77677.45,1.1,0.19494,0.00011,21.58085]
[1777129267746,33.35,77676.49,1.1,0.19484,0.00011,21.5739]
[1777129272781,33.35,77675.72,1.1,0.19476,0.00011,21.56835]
[1777129277818,33.35,77676.55,1.1,0.19485,0.00011,21.57464]
[1777129282853,33.35,77676.09,1.1,0.19481,0.00011,21.57137]
[1777129287887,33.35,77672.31,1.1,0.19441,0.00011,21.54363]
[1777129292923,33.35,77671.94,1.1,0.19435,0.00011,21.53761]
[1777129297958,33.35,77673.4,1.1,0.19451,0.00011,21.5487]
[1777129302993,33.35,77674.17,1.1,0.1946,0.00011,21.55461]
[1777129308028,33.35,77674.4,1.1,0.19462,0.00011,21.5565]
[1777129313065,33.35,77674.48,1.1,0.19463,0.00011,21.55727]
[1777129323210,33.35,77674.48,1.1,0.19463,0.00011,21.55727]
[1777129329177,33.35,77674.46,1.1,0.19464,0.00011,21.55773]
[1777129335219,33.35,77674.4,1.1,0.19464,0.00011,21.55751]
[1777129340254,33.35,77674.21,1.1,0.19462,0.00011,21.55629]
[1777129347303,33.35,77674.18,1.1,0.19462,0.00011,21.55633]
[1777129352568,33.35,77674.79,1.1,0.19466,0.00011,21.5574]
[1777129356885,33.35,77683.59,1.1,0.19559,0.00011,21.62236]
[1777129357374,33.35,77685.79,1.1,0.19583,0.00011,21.63868]
[1777129358444,33.35,77685.79,1.1,0.19583,0.00011,21.63868]
[1777129364422,33.36,77690.31,1.1,0.19633,0.00011,21.67359]
[1777129369458,33.36,77690.73,1.1,0.19639,0.00011,21.67788]
[1777129370924,33.36,77690.73,1.1,0.1964,0.00011,21.67812]
[1777129371971,33.36,77690.8,1.1,0.1964,0.00011,21.67872]
[1777129374826,33.36,77689.52,1.1,0.19628,0.00011,21.67002]
[1777129375500,33.36,77688.77,1.1,0.1962,0.00011,21.66457]
[1777129380534,33.36,77685.77,1.1,0.19589,0.00011,21.643]
[1777129385571,33.36,77685.98,1.1,0.19592,0.00011,21.64515]
[1777129392643,33.36,77685.8,1.1,0.19591,0.00011,21.64431]
[1777129399668,33.37,77688.39,1.1,0.1962,0.00011,21.66453]
[1777129404703,33.37,77688.18,1.1,0.19619,0.00011,21.66349]
[1777129410519,33.37,77688.15,1.1,0.19619,0.00011,21.6638]
[1777129411761,33.37,77688.38,1.1,0.19622,0.00011,21.6656]
[1777129423839,33.37,77688.37,1.1,0.19619,0.00011,21.66154]
[1777129428874,33.37,77688.31,1.1,0.19618,0.00011,21.66088]
[1777129433910,33.37,77688.54,1.1,0.1962,0.00011,21.66237]
[1777129438945,33.37,77688.72,1.1,0.19622,0.00011,21.66349]
[1777129443980,33.37,77688.34,1.1,0.19617,0.00011,21.6605]
[1777129449015,33.37,77688.58,1.1,0.1962,0.00011,21.66209]
[1777129460091,33.36,77688.51,1.1,0.19618,0.00011,21.66117]
[1777129465127,33.36,77687.78,1.1,0.1961,0.00011,21.65565]
[1777129470450,33.36,77687.54,1.1,0.19608,0.00011,21.65383]
[1777129475772,33.36,77681.05,1.1,0.19537,0.00011,21.6024]
[1777129481243,33.36,77681.09,1.1,0.19537,0.00011,21.6029]
[1777129486278,33.36,77681.44,1.1,0.19541,0.00011,21.60564]
[1777129492927,33.37,77681.67,1.1,0.19544,0.00011,21.60743]
[1777129498362,33.37,77691.35,1.1,0.19647,0.00011,21.67887]
[1777129503658,33.36,77691.15,1.1,0.19644,0.00011,21.67715]
[1777129509439,33.36,77691.39,1.1,0.19646,0.00011,21.67854]
[1777129514473,33.36,77690.86,1.1,0.1964,0.00011,21.6744]
[1777129519509,33.36,77690.71,1.1,0.19638,0.00011,21.67308]
[1777129527565,33.36,77690.57,1.1,0.19636,0.00011,21.67173]
[1777129537638,33.36,77690.58,1.1,0.19633,0.00011,21.66789]
[1777129542757,33.36,77690.64,1.1,0.19634,0.00011,21.66821]
[1777129545660,33.36,77690.64,1.1,0.19634,0.00011,21.66812]
[1777129550729,33.36,77692.74,1.1,0.19657,0.00011,21.68411]
[1777129555763,33.36,77692.79,1.1,0.19658,0.00011,21.685]
[1777129562574,33.36,77691.37,1.1,0.19644,0.00011,21.67486]
[1777129567848,33.37,77690.84,1.1,0.1964,0.00011,21.67201]
[1777129573891,33.37,77691.81,1.1,0.19651,0.00011,21.67987]
[1777129578926,33.37,77691.84,1.1,0.19652,0.00011,21.68064]
[1777129583961,33.37,77691.64,1.1,0.19651,0.00011,21.67971]
[1777129592017,33.37,77692.45,1.1,0.19658,0.00011,21.68296]
[1777129597439,33.37,77691.84,1.1,0.19652,0.00011,21.67889]
[1777129603094,33.37,77692.27,1.1,0.19658,0.00011,21.68284]
[1777129608129,33.38,77693.24,1.1,0.19669,0.00011,21.69052]
[1777129608892,33.38,77693.24,1.1,0.19669,0.00011,21.69052]
[1777129608911,33.38,77693.24,1.1,0.19669,0.00011,21.69062]
[1777129611531,33.38,77693.27,1.1,0.1967,0.00011,21.69111]
[1777129615178,33.38,77704.4,1.1,0.1979,0.00011,21.77416]
[1777129620213,33.38,77704.86,1.1,0.19796,0.00011,21.77835]
[1777129625248,33.38,77704.95,1.1,0.19798,0.00011,21.77981]
[1777129630283,33.38,77704.83,1.1,0.19798,0.00011,21.77973]
[1777129637333,33.39,77705.03,1.1,0.19802,0.00011,21.7823]
[1777129643377,33.39,77705.05,1.1,0.19804,0.00011,21.78337]
[1777129648411,33.39,77706.88,1.1,0.19824,0.00011,21.79759]
[1777129653446,33.39,77706.83,1.1,0.19823,0.00011,21.79434]
[1777129658481,33.39,77706.63,1.1,0.19821,0.00011,21.79356]
[1777129663901,33.39,77705.52,1.1,0.19811,0.00011,21.78613]
[1777129670565,33.4,77700.87,1.1,0.19763,0.00011,21.75314]
[1777129674077,33.4,77699.81,1.1,0.19753,0.00011,21.74594]
[1777129679628,33.4,77702.55,1.1,0.19784,0.00011,21.76725]
[1777129685670,33.4,77702.81,1.1,0.19788,0.00011,21.77027]
[1777129689430,33.4,77704.09,1.1,0.19802,0.00011,21.78021]
[1777129695740,33.4,77703.99,1.1,0.19803,0.00011,21.78066]
[1777129698726,33.41,77703.31,1.1,0.19796,0.00011,21.776]
[1777129704803,33.41,77703.63,1.1,0.19802,0.00011,21.77953]
[1777129709838,33.41,77703.77,1.1,0.19804,0.00011,21.78137]
[1777129714873,33.41,77703.81,1.1,0.19804,0.00011,21.77889]
[1777129724435,33.41,77703.86,1.1,0.19805,0.00011,21.7799]
[1777129728440,33.42,77703.86,1.1,0.19807,0.00011,21.78114]
[1777129730313,33.42,77698.46,1.1,0.1975,0.00011,21.74177]
[1777129731384,33.42,77696.04,1.1,0.19725,0.00011,21.7244]
[1777129731449,33.42,77696.04,1.1,0.19725,0.00011,21.7244]
[1777129731484,33.42,77692.02,1.1,0.19682,0.00011,21.69483]
[1777129737985,33.42,77687.95,1.1,0.19641,0.00011,21.66582]
[1777129740499,33.42,77686.05,1.1,0.19621,0.00011,21.65205]
[1777129740600,33.42,77686.85,1.1,0.19629,0.00011,21.65806]
[1777129746890,33.42,77686.89,1.1,0.19631,0.00011,21.65906]
[1777129746993,33.42,77686.89,1.1,0.19632,0.00011,21.65965]
[1777129756241,33.42,77686.77,1.1,0.19631,0.00011,21.65892]
[1777129761276,33.42,77686.55,1.1,0.19629,0.00011,21.65735]
[1777129766311,33.42,77684.86,1.1,0.19611,0.00011,21.64499]
[1777129771631,33.42,77684.82,1.1,0.1961,0.00011,21.64473]
[1777129777388,33.42,77684.74,1.1,0.19607,0.00011,21.64072]
[1777129782422,33.42,77684.7,1.1,0.19607,0.00011,21.64049]
[1777129787458,33.42,77684.81,1.1,0.19608,0.00011,21.64137]
[1777129792492,33.42,77684.44,1.1,0.19605,0.00011,21.6387]
[1777129797527,33.42,77683.77,1.1,0.19598,0.00011,21.63383]
[1777129800061,33.42,77684.31,1.1,0.19603,0.00011,21.63783]
[1777129805584,33.42,77681.93,1.1,0.19578,0.00011,21.62028]
[1777129810619,33.42,77679.52,1.1,0.19553,0.00011,21.60256]
[1777129815654,33.42,77679.89,1.1,0.19557,0.00011,21.60537]
[1777129826933,33.42,77680.9,1.1,0.19567,0.00011,21.61283]
[1777129837231,33.42,77682.04,1.1,0.19579,0.00011,21.62118]
[1777129842350,33.42,77681.94,1.1,0.19576,0.00011,21.6167]
[1777129847889,33.42,77680.68,1.1,0.19562,0.00011,21.60733]
[1777129853328,33.42,77681.2,1.1,0.19568,0.00011,21.6111]
[1777129862592,33.42,77681.2,1.1,0.19568,0.00011,21.61102]
[1777129868020,33.42,77681.55,1.1,0.19571,0.00011,21.61349]
[1777129873055,33.42,77681.63,1.1,0.19572,0.00011,21.61399]
[1777129878090,33.42,77681.52,1.1,0.19571,0.00011,21.6131]
[1777129883125,33.42,77681.59,1.1,0.19571,0.00011,21.61354]
[1777129888511,33.42,77681.84,1.1,0.19574,0.00011,21.61534]
[1777129894284,33.42,77682.08,1.1,0.19574,0.00011,21.61338]
[1777129901254,33.42,77681.52,1.1,0.19568,0.00011,21.60909]
[1777129907086,33.42,77682.23,1.1,0.19575,0.00011,21.61424]
[1777129914710,33.42,77682.33,1.1,0.19576,0.00011,21.61482]
[1777129922871,33.42,77681.96,1.1,0.19572,0.00011,21.61201]
[1777129928894,33.42,77682.11,1.1,0.19573,0.00011,21.61289]
[1777129935494,33.42,77681.88,1.1,0.1957,0.00011,21.61102]
[1777129942543,33.42,77681.79,1.1,0.19569,0.00011,21.61024]
[1777129947578,33.42,77682.41,1.1,0.19576,0.00011,21.61471]
[1777129953899,33.42,77682.41,1.1,0.19576,0.00011,21.61471]
[1777129959662,33.42,77692.09,1.1,0.19675,0.00011,21.6819]
[1777129965704,33.42,77692.05,1.1,0.19674,0.00011,21.68101]
[1777129970818,33.42,77692.03,1.1,0.19673,0.00011,21.6805]
[1777129976796,33.42,77691.1,1.1,0.19662,0.00011,21.67308]
[1777129981831,33.41,77689.45,1.1,0.19644,0.00011,21.66066]
[1777129986866,33.41,77690.38,1.1,0.19654,0.00011,21.66722]
[1777129994922,33.41,77689.55,1.1,0.19645,0.00011,21.66075]
[1777129998651,33.41,77689.58,1.1,0.19645,0.00011,21.66093]
[1777130003985,33.41,77689.32,1.1,0.19641,0.00011,21.65862]
[1777130009021,33.41,77688.41,1.1,0.19631,0.00011,21.65169]
[1777130014054,33.41,77686.61,1.1,0.1961,0.00011,21.63469]
[1777130015663,33.41,77685.34,1.1,0.19596,0.00011,21.62532]
[1777130022111,33.41,77684.96,1.1,0.19592,0.00011,21.62232]
[1777130029159,33.41,77685.47,1.1,0.19597,0.00011,21.62585]
[1777130034195,33.41,77685.69,1.1,0.19599,0.00011,21.62729]
[1777130039230,33.41,77689.48,1.1,0.19639,0.00011,21.65497]
[1777130044265,33.41,77693.05,1.1,0.19676,0.00011,21.6808]
[1777130050133,33.41,77693.46,1.1,0.1968,0.00011,21.68342]
[1777130050276,33.41,77693.46,1.1,0.1968,0.00011,21.68342]
[1777130056100,33.41,77694.01,1.1,0.19686,0.00011,21.68742]
[1777130057355,33.41,77694.09,1.1,0.19687,0.00011,21.68816]
[1777130058411,33.41,77694.09,1.1,0.19687,0.00011,21.68822]
[1777130064412,33.41,77694.02,1.1,0.19686,0.00011,21.68792]
[1777130069863,33.41,77693.92,1.1,0.19686,0.00011,21.68747]
[1777130075489,33.41,77693.66,1.1,0.19681,0.00011,21.68233]
[1777130082537,33.41,77694.15,1.1,0.19687,0.00011,21.68635]
[1777130087786,33.41,77694.38,1.1,0.1969,0.00011,21.68827]
[1777130094623,33.41,77694.31,1.1,0.1969,0.00011,21.6882]
[1777130103685,33.41,77694.12,1.1,0.19688,0.00011,21.6873]
[1777130108722,33.41,77694.18,1.1,0.1969,0.00011,21.68802]
[1777130116876,33.41,77694.18,1.1,0.1969,0.00011,21.68824]
[1777130122812,33.42,77694.48,1.1,0.19694,0.00011,21.69088]
[1777130127854,33.42,77694.2,1.1,0.19691,0.00011,21.68921]
[1777130137850,33.42,77694.23,1.1,0.1969,0.00011,21.68615]
[1777130143020,33.42,77693.98,1.1,0.19688,0.00011,21.68488]
[1777130149002,33.42,77693.14,1.1,0.1968,0.00011,21.67916]
[1777130154037,33.42,77693.99,1.1,0.19689,0.00011,21.68584]
[1777130159130,33.42,77693.84,1.1,0.19688,0.00011,21.68501]
[1777130168135,33.42,77693.53,1.1,0.19686,0.00011,21.68342]
[1777130175884,33.42,77693.53,1.1,0.19686,0.00011,21.68369]
[1777130180893,33.42,77693.74,1.1,0.19688,0.00011,21.68501]
[1777130182806,33.42,77693.57,1.1,0.19686,0.00011,21.68358]
[1777130188276,33.42,77698.99,1.1,0.19744,0.00011,21.7238]
[1777130190110,33.42,77699.44,1.1,0.19749,0.00011,21.72712]
[1777130194173,33.42,77699.63,1.1,0.19749,0.00011,21.72499]
[1777130197897,33.42,77699.71,1.1,0.1975,0.00011,21.72562]
[1777130203105,33.42,77699.97,1.1,0.19753,0.00011,21.7276]
[1777130204301,33.42,77700.05,1.1,0.19754,0.00011,21.72819]
[1777130204388,33.42,77700.02,1.1,0.19753,0.00011,21.72798]
[1777130208507,33.42,77700.05,1.1,0.19755,0.00011,21.72894]
[1777130209679,33.42,77700.05,1.1,0.19755,0.00011,21.72894]
[1777130217478,33.43,77699.87,1.1,0.19755,0.00011,21.72927]
[1777130220744,33.43,77699.87,1.1,0.19755,0.00011,21.72927]
[1777130221958,33.43,77699.87,1.1,0.19756,0.00011,21.72982]
[1777130227550,33.43,77699.94,1.1,0.19759,0.00011,21.73158]
[1777130232577,33.43,77699.88,1.1,0.19759,0.00011,21.73183]
[1777130237624,33.43,77704.82,1.1,0.19813,0.00011,21.76907]
[1777130243666,33.44,77704.56,1.1,0.19811,0.00011,21.76792]
[1777130250715,33.44,77704.37,1.1,0.19811,0.00011,21.76745]
[1777130255752,33.44,77704.08,1.1,0.19806,0.00011,21.76244]
[1777130261794,33.44,77704.28,1.1,0.1981,0.00011,21.76476]
[1777130266829,33.44,77704.92,1.1,0.19818,0.00011,21.77017]
[1777130271864,33.44,77703.97,1.1,0.19809,0.00011,21.76393]
[1777130282640,33.45,77703.55,1.1,0.19805,0.00011,21.7613]
[1777130288352,33.45,77703.58,1.1,0.19808,0.00011,21.76337]
[1777130294018,33.45,77703.49,1.1,0.19809,0.00011,21.76379]
[1777130299110,33.45,77704.28,1.1,0.19818,0.00011,21.77005]
[1777130305096,33.45,77704.01,1.1,0.19817,0.00011,21.76926]
[1777130310129,33.46,77702.87,1.1,0.19806,0.00011,21.76165]
[1777130311540,33.46,77702.87,1.1,0.19806,0.00011,21.76165]
[1777130317178,33.46,77703.25,1.1,0.19809,0.00011,21.76213]
[1777130319930,33.46,77703.38,1.1,0.19811,0.00011,21.7634]
[1777130321153,33.46,77703.38,1.1,0.19811,0.00011,21.7634]
[1777130327249,33.46,77703.79,1.1,0.19818,0.00011,21.76768]
[1777130332284,33.46,77701.13,1.1,0.1979,0.00011,21.74896]
[1777130337319,33.47,77700.88,1.1,0.19789,0.00011,21.748]
[1777130345432,33.47,77700.53,1.1,0.19786,0.00011,21.74597]
[1777130356451,33.47,77701.4,1.1,0.198,0.00011,21.75516]
[1777130361486,33.47,77701.09,1.1,0.19798,0.00011,21.75373]
[1777130366522,33.48,77701.13,1.1,0.19799,0.00011,21.75485]
[1777130371557,33.48,77701.11,1.1,0.19798,0.00011,21.75195]
[1777130376592,33.48,77701.83,1.1,0.19807,0.00011,21.75803]
[1777130383641,33.48,77701.59,1.1,0.19806,0.00011,21.75736]
[1777130388675,33.48,77701.54,1.1,0.19807,0.00011,21.75776]
[1777130393711,33.48,77701.19,1.1,0.19804,0.00011,21.75595]
[1777130398745,33.49,77701.36,1.1,0.19807,0.00011,21.75796]
[1777130403781,33.49,77701.76,1.1,0.19812,0.00011,21.76165]
[1777130408816,33.49,77701.26,1.1,0.19808,0.00011,21.75871]
[1777130414857,33.49,77701.12,1.1,0.19808,0.00011,21.75859]
[1777130419893,33.49,77703.16,1.1,0.19831,0.00011,21.7743]
[1777130424928,33.49,77705.85,1.1,0.1986,0.00011,21.79464]
[1777130425706,33.49,77705.85,1.1,0.1986,0.00011,21.79464]
[1777130426295,33.49,77705.85,1.1,0.1986,0.00011,21.79464]
[1777130427907,33.49,77708.28,1.1,0.19887,0.00011,21.81289]
[1777130430886,33.49,77708.7,1.1,0.19892,0.00011,21.81613]
[1777130430894,33.49,77708.7,1.1,0.19892,0.00011,21.81613]
[1777130431392,33.5,77708.72,1.1,0.1989,0.00011,21.81304]
[1777130432328,33.5,77708.72,1.1,0.1989,0.00011,21.81304]
[1777130438023,33.5,77708.69,1.1,0.19892,0.00011,21.81434]
[1777130439828,33.5,77708.69,1.1,0.19892,0.00011,21.81434]
[1777130439871,33.5,77708.69,1.1,0.19893,0.00011,21.81483]
[1777130448094,33.5,77708.69,1.1,0.19894,0.00011,21.81543]
[1777130457157,33.5,77709.06,1.1,0.19899,0.00011,21.8189]
[1777130467227,33.5,77709.06,1.1,0.199,0.00011,21.81963]
[1777130468442,33.5,77709.06,1.1,0.199,0.00011,21.81963]
[1777130469744,33.5,77709.06,1.1,0.199,0.00011,21.81983]
[1777130476255,33.5,77709.06,1.1,0.199,0.00011,21.81983]
[1777130482355,33.51,77708.98,1.1,0.19901,0.00011,21.81999]
[1777130487390,33.51,77708.99,1.1,0.19901,0.00011,21.82033]
[1777130492839,33.51,77708.99,1.1,0.19901,0.00011,21.82033]
[1777130503147,33.51,77708.99,1.1,0.199,0.00011,21.81728]
[1777130511341,33.51,77708.99,1.1,0.19901,0.00011,21.81798]
[1777130516593,33.51,77711.08,1.1,0.19924,0.00011,21.83377]
[1777130521593,33.51,77711.05,1.1,0.19924,0.00011,21.83368]
[1777130521596,33.51,77711.05,1.1,0.19924,0.00011,21.83368]
[1777130526830,33.51,77719.16,1.1,0.2001,0.00011,21.89295]
[1777130527670,33.51,77719.2,1.1,0.20011,0.00011,21.8933]
[1777130534719,33.51,77719.13,1.1,0.20011,0.00011,21.8934]
[1777130539754,33.51,77719.28,1.1,0.20013,0.00011,21.89482]
[1777130545796,33.51,77719.14,1.1,0.20012,0.00011,21.89406]
[1777130550483,33.51,77719.07,1.1,0.20011,0.00011,21.89364]
[1777130557879,33.51,77719.51,1.1,0.20014,0.00011,21.89348]
[1777130562914,33.51,77719.85,1.1,0.20017,0.00011,21.89598]
[1777130564909,33.51,77719.85,1.1,0.20017,0.00011,21.89598]
[1777130573992,33.51,77719.85,1.1,0.20017,0.00011,21.89592]
[1777130580034,33.51,77721.76,1.1,0.20038,0.00011,21.90978]
[1777130587085,33.51,77721.84,1.1,0.20038,0.00011,21.91009]
[1777130595430,33.51,77721.96,1.1,0.20039,0.00011,21.91085]
[1777130598409,33.51,77721.79,1.1,0.20037,0.00011,21.90932]
[1777130600035,33.51,77721.79,1.1,0.20037,0.00011,21.9092]
[1777130606223,33.51,77721.62,1.1,0.20035,0.00011,21.90775]
[1777130606969,33.51,77721.62,1.1,0.20035,0.00011,21.90775]
[1777130608054,33.51,77721.7,1.1,0.20035,0.00011,21.9083]
[1777130613275,33.51,77721.85,1.1,0.20034,0.00011,21.90563]
[1777130614007,33.51,77721.85,1.1,0.20034,0.00011,21.90563]
[1777130615116,33.51,77721.65,1.1,0.20032,0.00011,21.90413]
[1777130622339,33.51,77721.74,1.1,0.20033,0.00011,21.90459]
[1777130627375,33.51,77722.23,1.1,0.20038,0.00011,21.90807]
[1777130633417,33.51,77721.88,1.1,0.20034,0.00011,21.90537]
[1777130640466,33.51,77722.15,1.1,0.20037,0.00011,21.90718]
[1777130646507,33.51,77724.48,1.1,0.20061,0.00011,21.924]
[1777130652550,33.51,77724.58,1.1,0.20062,0.00011,21.92442]
[1777130657586,33.51,77724.66,1.1,0.20062,0.00011,21.92478]
[1777130665642,33.51,77724.89,1.1,0.20064,0.00011,21.92608]
[1777130671683,33.51,77726.11,1.1,0.20075,0.00011,21.93111]
[1777130678248,33.51,77725.92,1.1,0.20072,0.00011,21.92952]
[1777130685189,33.51,77725.92,1.1,0.20072,0.00011,21.92918]
[1777130686385,33.5,77725.92,1.1,0.20072,0.00011,21.92909]
[1777130692415,33.5,77725.98,1.1,0.20072,0.00011,21.92927]
[1777130692418,33.5,77725.98,1.1,0.20072,0.00011,21.92927]
[1777130693553,33.5,77725.69,1.1,0.20069,0.00011,21.92706]
[1777130701894,33.5,77725.7,1.1,0.20068,0.00011,21.92679]
[1777130706928,33.5,77727.22,1.1,0.20084,0.00011,21.93771]
[1777130708736,33.5,77733.0,1.1,0.20146,0.00011,21.97989]
[1777130710621,33.5,77734.59,1.1,0.20163,0.00011,21.99131]
[1777130710958,33.5,77734.9,1.1,0.20166,0.00011,21.99347]
[1777130717090,33.5,77735.26,1.1,0.2017,0.00011,21.99634]
[1777130723982,33.5,77735.25,1.1,0.20171,0.00011,21.99675]
[1777130728933,33.5,77737.47,1.1,0.20195,0.00011,22.01318]
[1777130734075,33.5,77737.08,1.1,0.20189,0.00011,22.00706]
[1777130739836,33.51,77738.0,1.1,0.202,0.00011,22.01412]
[1777130739908,33.51,77736.2,1.1,0.2018,0.00011,22.00115]
[1777130739998,33.51,77736.2,1.1,0.2018,0.00011,22.00115]
[1777130746203,33.51,77729.19,1.1,0.20105,0.00011,21.94982]
[1777130752244,33.51,77729.03,1.1,0.20103,0.00011,21.94841]
[1777130758287,33.5,77729.0,1.1,0.20102,0.00011,21.9479]
[1777130763324,33.5,77728.84,1.1,0.201,0.00011,21.94641]
[1777130770375,33.5,77728.65,1.1,0.20097,0.00011,21.94453]
[1777130775752,33.5,77729.65,1.1,0.20107,0.00011,21.95141]
[1777130781555,33.5,77729.42,1.1,0.20104,0.00011,21.9493]
[1777130788502,33.5,77729.67,1.1,0.20106,0.00011,21.95038]
[1777130793536,33.5,77729.33,1.1,0.20099,0.00011,21.94384]
[1777130801593,33.5,77729.37,1.1,0.20098,0.00011,21.9434]
[1777130806630,33.5,77728.89,1.1,0.20092,0.00011,21.93942]
[1777130810394,33.5,77728.77,1.1,0.20091,0.00011,21.93835]
[1777130813886,33.49,77728.68,1.1,0.20089,0.00011,21.93732]
[1777130819723,33.49,77727.99,1.1,0.20081,0.00011,21.93153]
[1777130824759,33.49,77726.08,1.1,0.2006,0.00011,21.91726]
[1777130829794,33.49,77726.29,1.1,0.20062,0.00011,21.9186]
[1777130834829,33.49,77726.05,1.1,0.20059,0.00011,21.91674]
[1777130839864,33.49,77724.67,1.1,0.20044,0.00011,21.90665]
[1777130844899,33.49,77723.68,1.1,0.20034,0.00011,21.89959]
[1777130850900,33.49,77723.68,1.1,0.20034,0.00011,21.89959]
[1777130852204,33.49,77723.45,1.1,0.2003,0.00011,21.89465]
[1777130857582,33.49,77723.66,1.1,0.20032,0.00011,21.8965]
[1777130857917,33.49,77723.66,1.1,0.20032,0.00011,21.8965]
[1777130859095,33.49,77723.66,1.1,0.20032,0.00011,21.89657]
[1777130868067,33.5,77724.78,1.1,0.20045,0.00011,21.90546]
[1777130873103,33.5,77724.39,1.1,0.20042,0.00011,21.90297]
[1777130878138,33.5,77723.36,1.1,0.20031,0.00011,21.89584]
[1777130883173,33.5,77723.55,1.1,0.20034,0.00011,21.89769]
[1777130888208,33.5,77723.81,1.1,0.20038,0.00011,21.90003]
[1777130893813,33.5,77723.67,1.1,0.20037,0.00011,21.89946]
[1777130899288,33.5,77723.9,1.1,0.2004,0.00011,21.90166]
[1777130906270,33.5,77723.62,1.1,0.20038,0.00011,21.89997]
[1777130912058,33.5,77723.62,1.1,0.20039,0.00011,21.9006]
[1777130919429,33.5,77723.31,1.1,0.20034,0.00011,21.89558]
[1777130924902,33.51,77723.4,1.1,0.20036,0.00011,21.89671]
[1777130927286,33.51,77723.87,1.1,0.20041,0.00011,21.90042]
[1777130934362,33.51,77725.82,1.1,0.20063,0.00011,21.91507]
[1777130939569,33.51,77726.46,1.1,0.2007,0.00011,21.92025]
[1777130948631,33.51,77726.15,1.1,0.20068,0.00011,21.91858]
[1777130953870,33.51,77726.18,1.1,0.20069,0.00011,21.91906]
[1777130959563,33.51,77726.22,1.1,0.2007,0.00011,21.91967]
[1777130960786,33.51,77726.22,1.1,0.2007,0.00011,21.9198]
[1777130967692,33.51,77726.4,1.1,0.20072,0.00011,21.9215]
[1777130973547,33.51,77726.42,1.1,0.20073,0.00011,21.92191]
[1777130976472,33.51,77726.42,1.1,0.20071,0.00011,21.91866]
[1777130982869,33.51,77726.72,1.1,0.20075,0.00011,21.92147]
[1777130987905,33.51,77726.71,1.1,0.20076,0.00011,21.92175]
[1777130992940,33.52,77726.73,1.1,0.20077,0.00011,21.92225]
[1777130998981,33.52,77726.88,1.1,0.20079,0.00011,21.92374]
[1777131000545,33.52,77726.88,1.1,0.20079,0.00011,21.92374]
[1777131001623,33.52,77726.85,1.1,0.20079,0.00011,21.92365]
[1777131012747,33.52,77730.24,1.1,0.20115,0.00011,21.94875]
[1777131018116,33.52,77730.24,1.1,0.20116,0.00011,21.94905]
[1777131023151,33.52,77726.42,1.1,0.20075,0.00011,21.92142]
[1777131028186,33.52,77725.91,1.1,0.2007,0.00011,21.91801]
[1777131033221,33.52,77725.79,1.1,0.20067,0.00011,21.91389]
[1777131039263,33.52,77725.8,1.1,0.20068,0.00011,21.91436]
[1777131044317,33.52,77725.8,1.1,0.20068,0.00011,21.91463]
[1777131049762,33.52,77723.77,1.1,0.20047,0.00011,21.90013]
[1777131055375,33.52,77722.28,1.1,0.20032,0.00011,21.88987]
[1777131060410,33.52,77721.22,1.1,0.20022,0.00011,21.88255]
[1777131065445,33.53,77721.62,1.1,0.20026,0.00011,21.8859]
[1777131071488,33.53,77722.04,1.1,0.20032,0.00011,21.88946]
[1777131078015,33.53,77721.64,1.1,0.20028,0.00011,21.88661]
[1777131078172,33.53,77721.64,1.1,0.20028,0.00011,21.88711]
[1777131078904,33.53,77721.64,1.1,0.20028,0.00011,21.88711]
[1777131079231,33.53,77718.07,1.1,0.1999,0.00011,21.86096]
[1777131084607,33.53,77714.56,1.1,0.19953,0.00011,21.8358]
[1777131091175,33.53,77713.52,1.1,0.19943,0.00011,21.82905]
[1777131096760,33.53,77709.72,1.1,0.19902,0.00011,21.79858]
[1777131096886,33.53,77709.72,1.1,0.19902,0.00011,21.79858]
[1777131096987,33.53,77709.76,1.1,0.19903,0.00011,21.79905]
[1777131104719,33.53,77709.77,1.1,0.19903,0.00011,21.7994]
[1777131109754,33.53,77709.63,1.1,0.19902,0.00011,21.79844]
[1777131114789,33.53,77709.72,1.1,0.19903,0.00011,21.79915]
[1777131120879,33.53,77709.49,1.1,0.199,0.00011,21.79751]
[1777131125914,33.53,77710.03,1.1,0.19906,0.00011,21.80149]
[1777131131465,33.53,77709.77,1.1,0.19904,0.00011,21.79961]
[1777131132674,33.53,77709.74,1.1,0.19903,0.00011,21.79942]
[1777131142800,33.53,77709.47,1.1,0.199,0.00011,21.79749]
[1777131149077,33.53,77708.19,1.1,0.19887,0.00011,21.78829]
[1777131155120,33.53,77709.44,1.1,0.19898,0.00011,21.79397]
[1777131160155,33.53,77709.45,1.1,0.19898,0.00011,21.79413]
[1777131166197,33.53,77709.02,1.1,0.19894,0.00011,21.7911]
[1777131171721,33.53,77709.04,1.1,0.19894,0.00011,21.79132]
[1777131182310,33.54,77709.11,1.1,0.19896,0.00011,21.79217]
[1777131187396,33.54,77713.41,1.1,0.19942,0.00011,21.82373]
[1777131194394,33.53,77716.7,1.1,0.19976,0.00011,21.84745]
[1777131199429,33.53,77716.29,1.1,0.19972,0.00011,21.84425]
[1777131204464,33.53,77716.53,1.1,0.19974,0.00011,21.8458]
[1777131211513,33.53,77720.11,1.1,0.20009,0.00011,21.86808]
[1777131216548,33.53,77721.75,1.1,0.20026,0.00011,21.8796]
[1777131221582,33.53,77720.45,1.1,0.20011,0.00011,21.86956]
[1777131227625,33.53,77720.54,1.1,0.20011,0.00011,21.86953]
[1777131233666,33.53,77721.11,1.1,0.20016,0.00011,21.87288]
[1777131238878,33.53,77721.4,1.1,0.20019,0.00011,21.87472]
[1777131244744,33.52,77721.27,1.1,0.20015,0.00011,21.87242]
[1777131249779,33.52,77721.27,1.1,0.20014,0.00011,21.87164]
[1777131255375,33.52,77722.16,1.1,0.20023,0.00011,21.8775]
[1777131260855,33.52,77722.33,1.1,0.20023,0.00011,21.8776]
[1777131265023,33.52,77722.15,1.1,0.2002,0.00011,21.87583]
[1777131265244,33.52,77722.15,1.1,0.2002,0.00011,21.87557]
[1777131267058,33.52,77726.15,1.1,0.20063,0.00011,21.9048]
[1777131267278,33.52,77726.15,1.1,0.20063,0.00011,21.9048]
[1777131267896,33.52,77727.6,1.1,0.20078,0.00011,21.91509]
[1777131273947,33.52,77726.32,1.1,0.20062,0.00011,21.90217]
[1777131276975,33.52,77725.75,1.1,0.20056,0.00011,21.89806]
[1777131283010,33.52,77725.94,1.1,0.20058,0.00011,21.89966]
[1777131289051,33.52,77726.75,1.1,0.20067,0.00011,21.90579]
[1777131294087,33.52,77728.43,1.1,0.20085,0.00011,21.9182]
[1777131299122,33.52,77728.8,1.1,0.2009,0.00011,21.92104]
[1777131302864,33.52,77729.19,1.1,0.20094,0.00011,21.92398]
[1777131302965,33.52,77729.19,1.1,0.20094,0.00011,21.92402]
[1777131305126,33.52,77729.46,1.1,0.20097,0.00011,21.92585]
[1777131305228,33.52,77729.46,1.1,0.20096,0.00011,21.9257]
[1777131305859,33.52,77729.46,1.1,0.20096,0.00011,21.9257]
[1777131306171,33.52,77729.3,1.1,0.20094,0.00011,21.92439]
[1777131309901,33.52,77729.3,1.1,0.20094,0.00011,21.92439]
[1777131310471,33.52,77729.3,1.1,0.20094,0.00011,21.92439]
[1777131310199,33.52,77729.45,1.1,0.20095,0.00011,21.92493]
[1777131311478,33.52,77729.45,1.1,0.20095,0.00011,21.92493]
[1777131311524,33.52,77729.45,1.1,0.20095,0.00011,21.92493]
[1777131310573,33.52,77729.45,1.1,0.20095,0.00011,21.92497]
[1777131312212,33.52,77729.76,1.1,0.20098,0.00011,21.9271]
[1777131313014,33.52,77729.76,1.1,0.20098,0.00011,21.9271]
[1777131313220,33.52,77729.9,1.1,0.201,0.00011,21.92833]
[1777131315846,33.52,77729.64,1.1,0.20098,0.00011,21.92649]
[1777131316241,33.52,77729.74,1.1,0.20099,0.00011,21.92747]
[1777131316892,33.52,77729.74,1.1,0.20099,0.00011,21.92747]
[1777131317248,33.52,77729.56,1.1,0.20097,0.00011,21.92619]
[1777131322282,33.52,77729.56,1.1,0.20097,0.00011,21.92637]
[1777131327291,33.52,77729.83,1.1,0.20101,0.00011,21.92855]
[1777131332725,33.52,77729.66,1.1,0.20097,0.00011,21.9239]
[1777131338396,33.52,77728.59,1.1,0.20086,0.00011,21.91644]
[1777131343450,33.52,77729.28,1.1,0.20094,0.00011,21.92176]
[1777131349201,33.52,77729.28,1.1,0.20094,0.00011,21.92176]
[1777131355214,33.52,77729.68,1.1,0.20099,0.00011,21.92523]
[1777131360549,33.52,77729.75,1.1,0.201,0.00011,21.92613]
[1777131365584,33.52,77729.42,1.1,0.20097,0.00011,21.92401]
[1777131370619,33.52,77729.32,1.1,0.20096,0.00011,21.92351]
[1777131375732,33.52,77729.76,1.1,0.20101,0.00011,21.92679]
[1777131383861,33.52,77729.84,1.1,0.20102,0.00011,21.92735]
[1777131388371,33.52,77730.14,1.1,0.20105,0.00011,21.92937]
[1777131391575,33.52,77730.09,1.1,0.20104,0.00011,21.92886]
[1777131392576,33.52,77730.04,1.1,0.20103,0.00011,21.92844]
[1777131392725,33.52,77730.04,1.1,0.20101,0.00011,21.92481]
[1777131403220,33.52,77737.02,1.1,0.20176,0.00011,21.97551]
[1777131406071,33.52,77737.02,1.1,0.20174,0.00011,21.97455]
[1777131406258,33.52,77737.06,1.1,0.20175,0.00011,21.97477]
[1777131406667,33.52,77737.06,1.1,0.20175,0.00011,21.97477]
[1777131412966,33.52,77741.77,1.1,0.20225,0.00011,22.00918]
[1777131414878,33.52,77741.59,1.1,0.20223,0.00011,22.0079]
[1777131414933,33.52,77741.93,1.1,0.20227,0.00011,22.01039]
[1777131416664,33.52,77741.93,1.1,0.20227,0.00011,22.01039]
[1777131417236,33.52,77740.73,1.1,0.20214,0.00011,22.00149]
[1777131419820,33.52,77740.31,1.1,0.20209,0.00011,21.99811]
[1777131425006,33.52,77740.2,1.1,0.20207,0.00011,21.99696]
[1777131426992,33.52,77735.91,1.1,0.20161,0.00011,21.96562]
[1777131427967,33.52,77735.19,1.1,0.20153,0.00011,21.96037]
[1777131428545,33.52,77731.89,1.1,0.20118,0.00011,21.93614]
[1777131432522,33.52,77726.94,1.1,0.20064,0.00011,21.89978]
[1777131432624,33.52,77726.41,1.1,0.20058,0.00011,21.89567]
[1777131435738,33.52,77725.72,1.1,0.20051,0.00011,21.89073]
[1777131436310,33.52,77725.72,1.1,0.20051,0.00011,21.89073]
[1777131436905,33.52,77725.72,1.1,0.20051,0.00011,21.89065]
[1777131437087,33.52,77725.68,1.1,0.2005,0.00011,21.89036]
[1777131438862,33.52,77725.66,1.1,0.2005,0.00011,21.89008]
[1777131439140,33.52,77726.08,1.1,0.20054,0.00011,21.893]
[1777131445144,33.52,77725.91,1.1,0.20053,0.00011,21.89185]
[1777131447188,33.52,77725.85,1.1,0.20052,0.00011,21.89141]
[1777131452779,33.52,77724.56,1.1,0.20036,0.00011,21.87833]
[1777131457215,33.52,77723.6,1.1,0.20025,0.00011,21.87127]
[1777131457458,33.52,77723.6,1.1,0.20025,0.00011,21.87127]
[1777131457643,33.52,77723.78,1.1,0.20027,0.00011,21.87256]
[1777131463270,33.51,77720.29,1.1,0.19989,0.00011,21.84622]
[1777131469236,33.51,77719.35,1.1,0.19978,0.00011,21.83882]
[1777131474561,33.51,77720.05,1.1,0.19984,0.00011,21.84327]
[1777131475931,33.51,77720.04,1.1,0.19984,0.00011,21.84299]
[1777131477283,33.51,77720.04,1.1,0.19984,0.00011,21.84289]
[1777131482521,33.51,77720.13,1.1,0.19984,0.00011,21.84305]
[1777131488448,33.51,77719.75,1.1,0.19979,0.00011,21.83954]
[1777131494040,33.51,77719.61,1.1,0.19977,0.00011,21.83826]
[1777131499524,33.51,77719.72,1.1,0.19977,0.00011,21.8384]
[1777131504773,33.51,77719.69,1.1,0.19976,0.00011,21.83794]
[1777131510601,33.51,77719.73,1.1,0.19976,0.00011,21.83759]
[1777131515637,33.5,77719.8,1.1,0.19974,0.00011,21.83418]
[1777131521679,33.5,77719.34,1.1,0.19968,0.00011,21.83043]
[1777131527418,33.5,77719.33,1.1,0.19968,0.00011,21.83016]
[1777131533463,33.5,77719.33,1.1,0.19967,0.00011,21.82971]
[1777131538798,33.5,77719.54,1.1,0.19969,0.00011,21.83082]
[1777131543833,33.5,77719.32,1.1,0.19966,0.00011,21.82892]
[1777131548868,33.5,77719.31,1.1,0.19965,0.00011,21.82857]
[1777131553903,33.5,77719.41,1.1,0.19966,0.00011,21.82904]
[1777131561959,33.5,77719.19,1.1,0.19963,0.00011,21.82703]
[1777131568004,33.5,77719.66,1.1,0.19968,0.00011,21.83019]
[1777131573076,33.5,77719.03,1.1,0.19958,0.00011,21.82181]
[1777131578672,33.5,77719.03,1.1,0.19958,0.00011,21.82157]
[1777131588141,33.5,77718.84,1.1,0.19955,0.00011,21.81978]
[1777131594187,33.5,77719.29,1.1,0.1996,0.00011,21.82282]
[1777131597318,33.5,77719.66,1.1,0.19964,0.00011,21.82549]
[1777131598657,33.5,77719.3,1.1,0.1996,0.00011,21.82277]
[1777131604257,33.5,77718.79,1.1,0.19954,0.00011,21.81877]
[1777131614328,33.49,77719.05,1.1,0.19956,0.00011,21.82028]
[1777131621282,33.49,77718.95,1.1,0.19955,0.00011,21.81943]
[1777131626412,33.49,77719.37,1.1,0.19959,0.00011,21.82213]
[1777131631447,33.49,77719.16,1.1,0.19954,0.00011,21.81681]
[1777131639503,33.49,77718.99,1.1,0.19951,0.00011,21.81526]
[1777131644538,33.49,77719.59,1.1,0.19958,0.00011,21.81948]
[1777131649573,33.49,77721.07,1.1,0.19973,0.00011,21.83009]
[1777131654609,33.49,77721.5,1.1,0.19977,0.00011,21.83289]
[1777131659644,33.49,77721.88,1.1,0.19981,0.00011,21.83531]
[1777131664679,33.49,77721.88,1.1,0.1998,0.00011,21.83486]
[1777131672735,33.49,77721.45,1.1,0.19974,0.00011,21.83095]
[1777131677770,33.49,77721.77,1.1,0.19977,0.00011,21.83279]
[1777131683812,33.49,77721.77,1.1,0.19976,0.00011,21.83216]
[1777131684135,33.49,77721.77,1.1,0.19976,0.00011,21.83216]
[1777131685327,33.49,77721.77,1.1,0.19976,0.00011,21.83216]
[1777131691690,33.48,77721.77,1.1,0.19975,0.00011,21.83172]
[1777131694356,33.48,77721.49,1.1,0.19969,0.00011,21.82565]
[1777131701938,33.48,77721.8,1.1,0.19971,0.00011,21.82685]
[1777131703740,33.48,77721.8,1.1,0.19971,0.00011,21.82685]
[1777131704171,33.48,77721.42,1.1,0.19967,0.00011,21.82385]
[1777131706069,33.48,77721.42,1.1,0.19967,0.00011,21.82385]
[1777131706728,33.48,77721.42,1.1,0.19967,0.00011,21.82385]
[1777131715029,33.48,77721.11,1.1,0.19961,0.00011,21.82039]
[1777131720064,33.48,77720.72,1.1,0.19957,0.00011,21.81702]
[1777131725099,33.48,77720.95,1.1,0.19958,0.00011,21.81821]
[1777131730135,33.48,77721.23,1.1,0.19961,0.00011,21.81983]
[1777131736177,33.47,77720.75,1.1,0.19955,0.00011,21.81584]
[1777131741212,33.47,77721.13,1.1,0.19958,0.00011,21.81826]
[1777131748276,33.47,77720.84,1.1,0.19955,0.00011,21.81607]
[1777131753632,33.47,77719.36,1.1,0.19936,0.00011,21.8009]
[1777131760345,33.47,77719.75,1.1,0.19939,0.00011,21.80341]
[1777131763026,33.47,77719.2,1.1,0.19933,0.00011,21.79922]
[1777131768867,33.47,77718.58,1.1,0.19926,0.00011,21.79454]
[1777131775450,33.47,77718.8,1.1,0.19928,0.00011,21.79575]
[1777131781032,33.47,77718.69,1.1,0.19927,0.00011,21.79482]
[1777131788652,33.47,77710.02,1.1,0.19834,0.00011,21.73134]
[1777131794583,33.47,77709.83,1.1,0.19833,0.00011,21.73036]
[1777131800626,33.47,77710.51,1.1,0.19841,0.00011,21.73572]
[1777131802373,33.47,77710.51,1.1,0.19841,0.00011,21.73572]
[1777131808685,33.47,77710.47,1.1,0.19841,0.00011,21.73613]
[1777131815663,33.47,77710.47,1.1,0.1984,0.00011,21.73313]
[1777131820773,33.48,77710.89,1.1,0.19846,0.00011,21.73726]
[1777131822921,33.48,77710.89,1.1,0.19846,0.00011,21.73726]
[1777131823022,33.48,77710.89,1.1,0.19846,0.00011,21.73749]
[1777131823538,33.48,77710.89,1.1,0.19846,0.00011,21.73749]
[1777131829017,33.48,77710.67,1.1,0.19844,0.00011,21.73566]
[1777131830777,33.48,77706.61,1.1,0.198,0.00011,21.7057]
[1777131831773,33.48,77705.89,1.1,0.19792,0.00011,21.7004]
[1777131834872,33.48,77705.91,1.1,0.19793,0.00011,21.70053]
[1777131834973,33.48,77705.91,1.1,0.19793,0.00011,21.70051]
[1777131836648,33.48,77705.91,1.1,0.19793,0.00011,21.70051]
[1777131837955,33.48,77706.05,1.1,0.19794,0.00011,21.70186]
[1777131843863,33.48,77706.06,1.1,0.19796,0.00011,21.70286]
[1777131848891,33.48,77706.22,1.1,0.19799,0.00011,21.70521]
[1777131854952,33.48,77704.85,1.1,0.19787,0.00011,21.69647]
[1777131856518,33.48,77704.85,1.1,0.19787,0.00011,21.69669]
[1777131860593,33.49,77704.85,1.1,0.19789,0.00011,21.69758]
[1777131860902,33.49,77704.85,1.1,0.19789,0.00011,21.69758]
[1777131867023,33.49,77705.0,1.1,0.19792,0.00011,21.69983]
[1777131869649,33.49,77698.39,1.1,0.19723,0.00011,21.65262]
[1777131869676,33.49,77698.39,1.1,0.19723,0.00011,21.65262]
[1777131869687,33.49,77698.39,1.1,0.19723,0.00011,21.65262]
[1777131869733,33.49,77698.39,1.1,0.19723,0.00011,21.65262]
[1777131870118,33.49,77696.33,1.1,0.19702,0.00011,21.63762]
[1777131870915,33.49,77696.33,1.1,0.19702,0.00011,21.63762]
[1777131871124,33.49,77694.88,1.1,0.19684,0.00011,21.62335]
[1777131871652,33.49,77694.88,1.1,0.19684,0.00011,21.62335]
[1777131877166,33.49,77693.11,1.1,0.19667,0.00011,21.61128]
[1777131879853,33.49,77693.07,1.1,0.19666,0.00011,21.61114]
[1777131879954,33.49,77693.07,1.1,0.19667,0.00011,21.61145]
[1777131885223,33.49,77691.87,1.1,0.19654,0.00011,21.60256]
[1777131890258,33.49,77690.74,1.1,0.19642,0.00011,21.59417]
[1777131895298,33.49,77690.55,1.1,0.1964,0.00011,21.59269]
[1777131900334,33.49,77689.85,1.1,0.19632,0.00011,21.58745]
[1777131905776,33.49,77690.2,1.1,0.19636,0.00011,21.58997]
[1777131911410,33.49,77683.1,1.1,0.1956,0.00011,21.53771]
[1777131920357,33.49,77684.07,1.1,0.19571,0.00011,21.54493]
[1777131921036,33.49,77684.07,1.1,0.19571,0.00011,21.54493]
[1777131928530,33.49,77683.83,1.1,0.19569,0.00011,21.54346]
[1777131931037,33.49,77683.53,1.1,0.19566,0.00011,21.54127]
[1777131931146,33.49,77683.53,1.1,0.19566,0.00011,21.54127]
[1777131932376,33.49,77683.65,1.1,0.19565,0.00011,21.53859]
[1777131937593,33.49,77683.36,1.1,0.19562,0.00011,21.53656]
[1777131942816,33.49,77680.82,1.1,0.19535,0.00011,21.51797]
[1777131946656,33.49,77665.66,1.1,0.19376,0.00011,21.40693]
[1777131951691,33.5,77659.22,1.1,0.19309,0.0001,21.36045]
[1777131952668,33.5,77659.22,1.1,0.19309,0.0001,21.36045]
[1777131952775,33.5,77659.22,1.1,0.19309,0.0001,21.36045]
[1777131952880,33.5,77659.22,1.1,0.19309,0.0001,21.36045]
[1777131952903,33.5,77659.22,1.1,0.19309,0.0001,21.36045]
[1777131952932,33.5,77656.49,1.1,0.19281,0.0001,21.34076]
[1777131954848,33.5,77651.47,1.1,0.19229,0.0001,21.30377]
[1777131954917,33.5,77651.47,1.1,0.19229,0.0001,21.30377]
[1777131955018,33.5,77652.65,1.1,0.19241,0.0001,21.31261]
[1777131960754,33.5,77649.18,1.1,0.19207,0.0001,21.28825]
[1777131963592,33.5,77648.9,1.1,0.19205,0.0001,21.2867]
[1777131970572,33.5,77648.57,1.1,0.19203,0.0001,21.28576]
[1777131973883,33.51,77647.49,1.1,0.19194,0.0001,21.27876]
[1777131979890,33.51,77648.49,1.1,0.19206,0.0001,21.28775]
[1777131984925,33.51,77648.1,1.1,0.19204,0.0001,21.28613]
[1777131989960,33.51,77647.67,1.1,0.19201,0.0001,21.28392]
[1777131991912,33.51,77647.45,1.1,0.19199,0.0001,21.28249]
[1777131992404,33.51,77647.42,1.1,0.19197,0.0001,21.27886]
[1777131994062,33.51,77647.42,1.1,0.19197,0.0001,21.27886]
[1777131994566,33.52,77647.56,1.1,0.19199,0.0001,21.28026]
[1777131994994,33.52,77639.05,1.1,0.1911,0.0001,21.21753]
[1777132000029,33.52,77631.99,1.1,0.19037,0.0001,21.16604]
[1777132002884,33.52,77631.94,1.1,0.19037,0.0001,21.16594]
[1777132002985,33.52,77631.94,1.1,0.19037,0.0001,21.16607]
[1777132004799,33.52,77631.94,1.1,0.19037,0.0001,21.16607]
[1777132005065,33.52,77632.39,1.1,0.19042,0.0001,21.1693]
[1777132011107,33.52,77632.17,1.1,0.1904,0.0001,21.16827]
[1777132016141,33.52,77632.5,1.1,0.19045,0.0001,21.17124]
[1777132021177,33.52,77629.38,1.1,0.19013,0.0001,21.14903]
[1777132026212,33.52,77629.29,1.1,0.19014,0.0001,21.14921]
[1777132031247,33.52,77632.26,1.1,0.19046,0.0001,21.17201]
[1777132031497,33.52,77632.26,1.1,0.19046,0.0001,21.17201]
[1777132032923,33.52,77640.14,1.1,0.19128,0.0001,21.23031]
[1777132033261,33.53,77642.67,1.1,0.19155,0.0001,21.24908]
[1777132038296,33.53,77643.18,1.1,0.19162,0.0001,21.25424]
[1777132038306,33.53,77643.18,1.1,0.19162,0.0001,21.25424]
[1777132043331,33.53,77637.16,1.1,0.19102,0.0001,21.21141]
[1777132048366,33.53,77637.18,1.1,0.19104,0.0001,21.21334]
[1777132053401,33.54,77637.73,1.1,0.19111,0.0001,21.21564]
[1777132058435,33.54,77637.96,1.1,0.19116,0.0001,21.21921]
[1777132061633,33.54,77638.43,1.1,0.19122,0.0001,21.22341]
[1777132064520,33.55,77638.9,1.1,0.19129,0.0001,21.22828]
[1777132070882,33.55,77645.67,1.1,0.19202,0.0001,21.27994]
[1777132077146,33.55,77645.61,1.1,0.19204,0.0001,21.28108]
[1777132082278,33.56,77647.01,1.1,0.19222,0.0001,21.29377]
[1777132087642,33.56,77647.42,1.1,0.19229,0.0001,21.29897]
[1777132088354,33.56,77647.42,1.1,0.19229,0.0001,21.29897]
[1777132089894,33.56,77647.42,1.1,0.1923,0.0001,21.29919]
[1777132089973,33.56,77647.42,1.1,0.1923,0.0001,21.29919]
[1777132090040,33.56,77647.42,1.1,0.1923,0.0001,21.29919]
[1777132090081,33.56,77647.42,1.1,0.1923,0.0001,21.29919]
[1777132090178,33.56,77647.42,1.1,0.1923,0.0001,21.29919]
[1777132090280,33.56,77647.39,1.1,0.1923,0.0001,21.2994]
[1777132090892,33.56,77634.13,1.1,0.19092,0.0001,21.20181]
[1777132094279,33.56,77629.3,1.1,0.19042,0.0001,21.16656]
[1777132094353,33.56,77631.07,1.1,0.19061,0.0001,21.17998]
[1777132098651,33.57,77633.09,1.1,0.19083,0.0001,21.19594]
[1777132098811,33.57,77633.09,1.1,0.19083,0.0001,21.19594]
[1777132098816,33.57,77629.24,1.1,0.19044,0.0001,21.16794]
[1777132099726,33.57,77617.2,1.1,0.18919,0.0001,21.07942]
[1777132101161,33.57,77617.2,1.1,0.18919,0.0001,21.07942]
[1777132101209,33.57,77617.2,1.1,0.18919,0.0001,21.07942]
[1777132101325,33.57,77617.2,1.1,0.18919,0.0001,21.07942]
[1777132102440,33.57,77605.12,1.1,0.18796,0.0001,20.99099]
[1777132103839,33.57,77604.2,1.1,0.18787,0.0001,20.98463]
[1777132104842,33.57,77603.71,1.1,0.18783,0.0001,20.98191]
[1777132105003,33.57,77603.71,1.1,0.18783,0.0001,20.98191]
[1777132105310,33.57,77603.43,1.1,0.1878,0.0001,20.97984]
[1777132105920,33.57,77614.74,1.1,0.18897,0.0001,21.06354]
[1777132107915,33.57,77615.5,1.1,0.18905,0.0001,21.06934]
[1777132108122,33.57,77615.5,1.1,0.18905,0.0001,21.06934]
[1777132108148,33.57,77615.27,1.1,0.18904,0.0001,21.06804]
[1777132109359,33.57,77615.27,1.1,0.18904,0.0001,21.06804]
[1777132110108,33.57,77615.65,1.1,0.18908,0.0001,21.07084]
[1777132110209,33.57,77615.61,1.1,0.18908,0.0001,21.07112]
[1777132114091,33.58,77609.81,1.1,0.18846,0.0001,21.02518]
[1777132117076,33.58,77609.31,1.1,0.18842,0.0001,21.02229]
[1777132120111,33.58,77605.73,1.1,0.18807,0.0001,20.99705]
[1777132120213,33.58,77604.98,1.1,0.188,0.0001,20.99179]
[1777132125911,33.58,77601.25,1.1,0.18763,0.0001,20.96547]
[1777132130855,33.58,77598.28,1.1,0.18734,0.0001,20.94463]
[1777132135982,33.59,77597.02,1.1,0.18723,0.0001,20.93703]
[1777132141280,33.59,77597.16,1.1,0.18727,0.0001,20.93918]
[1777132147059,33.59,77594.82,1.1,0.18705,0.0001,20.92387]
[1777132150389,33.59,77594.82,1.1,0.18705,0.0001,20.92387]
[1777132150430,33.6,77594.82,1.1,0.18707,0.0001,20.92471]
[1777132150553,33.6,77594.82,1.1,0.18707,0.0001,20.92471]
[1777132151382,33.6,77594.82,1.1,0.18707,0.0001,20.92471]
[1777132152828,33.6,77581.81,1.1,0.18574,0.0001,20.82921]
[1777132155256,33.6,77580.14,1.1,0.18558,0.0001,20.81759]
[1777132155328,33.6,77580.14,1.1,0.18558,0.0001,20.81759]
[1777132155478,33.6,77580.28,1.1,0.1856,0.0001,20.81942]
[1777132155962,33.6,77580.28,1.1,0.1856,0.0001,20.81942]
[1777132156332,33.6,77580.28,1.1,0.1856,0.0001,20.81942]
[1777132156333,33.6,77562.86,1.1,0.18383,0.0001,20.69087]
[1777132156802,33.6,77562.86,1.1,0.18383,0.0001,20.69087]
[1777132157155,33.6,77562.86,1.1,0.18383,0.0001,20.69087]
[1777132161191,33.6,77550.69,1.1,0.18263,0.0001,20.6029]
[1777132161921,33.6,77550.69,1.1,0.18263,0.0001,20.6029]
[1777132162131,33.6,77550.69,1.1,0.18263,0.0001,20.6029]
[1777132164750,33.61,77546.0,1.1,0.18217,0.0001,20.5697]
[1777132165380,33.61,77546.0,1.1,0.18217,0.0001,20.5697]
[1777132165585,33.61,77537.3,1.1,0.1813,0.0001,20.50583]
[1777132167656,33.61,77528.67,1.1,0.18045,0.0001,20.4432]
[1777132172767,33.62,77531.09,1.1,0.18072,0.0001,20.46104]
[1777132174173,33.62,77531.64,1.1,0.18078,0.0001,20.46578]
[1777132176853,33.62,77536.51,1.1,0.1813,0.0001,20.50376]
[1777132177271,33.62,77537.7,1.1,0.18143,0.0001,20.51298]
[1777132182306,33.63,77542.45,1.1,0.18194,0.0001,20.5501]
[1777132185867,33.63,77543.77,1.1,0.18208,0.0001,20.56087]
[1777132186334,33.63,77543.98,1.1,0.18211,0.0001,20.56296]
[1777132191369,33.63,77532.92,1.1,0.18104,0.0001,20.48387]
[1777132194922,33.64,77532.76,1.1,0.18105,0.0001,20.4846]
[1777132195397,33.64,77532.54,1.1,0.18103,0.0001,20.48341]
[1777132200308,33.64,77528.92,1.1,0.18069,0.0001,20.45841]
[1777132200915,33.64,77526.58,1.1,0.18046,0.0001,20.44156]
[1777132207193,33.65,77518.78,1.1,0.17972,0.0001,20.38642]
[1777132210733,33.65,77522.05,1.1,0.18008,0.0001,20.41288]
[1777132211021,33.65,77522.05,1.1,0.18008,0.0001,20.41288]
[1777132211041,33.65,77522.05,1.1,0.18008,0.0001,20.41288]
[1777132211114,33.65,77523.65,1.1,0.18024,0.0001,20.42526]
[1777132213160,33.65,77532.44,1.1,0.18113,0.0001,20.4908]
[1777132213167,33.66,77538.8,1.1,0.18178,0.0001,20.53838]
[1777132213829,33.66,77538.8,1.1,0.18178,0.0001,20.53838]
[1777132216891,33.66,77522.37,1.1,0.18015,0.0001,20.41828]
[1777132217478,33.66,77522.37,1.1,0.18015,0.0001,20.41828]
[1777132219763,33.66,77521.97,1.1,0.18013,0.0001,20.41686]
[1777132222134,33.66,77522.01,1.1,0.18014,0.0001,20.41766]
[1777132222292,33.66,77522.01,1.1,0.18014,0.0001,20.41766]
[1777132226707,33.67,77510.72,1.1,0.17906,0.0001,20.33734]
[1777132228282,33.67,77511.12,1.1,0.17911,0.0001,20.34089]
[1777132230437,33.67,77515.23,1.1,0.17953,0.0001,20.37246]
[1777132230491,33.67,77518.99,1.1,0.17992,0.0001,20.40132]
[1777132231587,33.67,77522.64,1.1,0.18029,0.0001,20.42832]
[1777132231851,33.67,77522.64,1.1,0.18029,0.0001,20.42832]
[1777132237697,33.68,77540.83,1.1,0.18215,0.0001,20.56297]
[1777132242732,33.69,77537.56,1.1,0.18185,0.0001,20.54113]
[1777132247768,33.69,77532.9,1.1,0.18142,0.0001,20.50928]
[1777132253811,33.7,77532.97,1.1,0.18147,0.0001,20.51295]
[1777132259853,33.7,77533.04,1.1,0.18152,0.0001,20.51656]
[1777132264888,33.71,77538.27,1.1,0.18208,0.0001,20.55756]
[1777132269923,33.71,77539.29,1.1,0.18222,0.0001,20.56736]
[1777132274958,33.72,77535.25,1.1,0.18184,0.0001,20.53983]
[1777132279993,33.72,77537.68,1.1,0.18212,0.0001,20.5601]
[1777132283850,33.72,77535.11,1.1,0.18188,0.0001,20.5425]
[1777132284020,33.72,77530.72,1.1,0.18145,0.0001,20.51057]
[1777132288629,33.73,77526.34,1.1,0.18103,0.0001,20.47964]
[1777132288637,33.73,77526.34,1.1,0.18103,0.0001,20.47964]
[1777132289567,33.73,77515.68,1.1,0.17996,0.0001,20.4013]
[1777132290187,33.73,77515.68,1.1,0.17996,0.0001,20.4013]
[1777132291013,33.73,77510.23,1.1,0.17943,0.0001,20.36151]
[1777132291746,33.73,77511.87,1.1,0.17957,0.0001,20.37053]
[1777132293138,33.73,77511.74,1.1,0.17957,0.0001,20.37007]
[1777132293172,33.73,77511.74,1.1,0.17957,0.0001,20.37007]
[1777132296264,33.73,77518.5,1.1,0.18026,0.0001,20.42143]
[1777132297069,33.73,77513.28,1.1,0.17975,0.0001,20.38332]
[1777132302147,33.74,77507.82,1.1,0.17925,0.0001,20.34607]
[1777132306553,33.74,77508.39,1.1,0.17932,0.0001,20.35187]
[1777132306837,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307149,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307158,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307279,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307324,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307516,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132307554,33.74,77508.34,1.1,0.17933,0.0001,20.35203]
[1777132308381,33.74,77506.37,1.1,0.17914,0.0001,20.338]
[1777132308430,33.75,77484.8,1.1,0.17701,0.0001,20.17952]
[1777132314245,33.75,77486.01,1.1,0.17716,0.0001,20.19124]
[1777132319280,33.76,77484.94,1.1,0.1771,0.0001,20.18601]
[1777132319588,33.76,77484.94,1.1,0.1771,0.0001,20.18601]
[1777132320372,33.76,77484.94,1.1,0.1771,0.0001,20.18601]
[1777132320466,33.78,77484.94,1.1,0.17727,0.0001,20.19856]
[1777132320888,33.78,77484.94,1.1,0.17727,0.0001,20.19856]
[1777132321295,33.78,77485.15,1.1,0.17729,0.0001,20.20011]
[1777132323908,33.81,77484.2,1.1,0.17741,0.0001,20.20826]
[1777132324314,33.82,77484.08,1.1,0.17749,0.0001,20.21429]
[1777132325741,33.83,77484.94,1.1,0.17767,0.0001,20.22741]
[1777132326329,33.85,77487.81,1.1,0.17806,0.0001,20.25633]
[1777132327146,33.85,77487.81,1.1,0.17806,0.0001,20.25633]
[1777132327178,33.85,77487.81,1.1,0.17806,0.0001,20.25633]
[1777132331034,33.87,77503.58,1.1,0.17976,0.0001,20.38159]
[1777132331063,33.87,77503.58,1.1,0.17976,0.0001,20.38159]
[1777132331560,33.87,77503.15,1.1,0.17972,0.0001,20.37888]
[1777132331932,33.87,77503.15,1.1,0.17972,0.0001,20.37888]
[1777132332371,33.87,77503.17,1.1,0.17973,0.0001,20.37969]
[1777132337407,33.87,77504.05,1.1,0.17987,0.0001,20.38949]
[1777132340901,33.88,77502.45,1.1,0.17974,0.0001,20.37975]
[1777132343955,33.88,77502.48,1.1,0.17976,0.0001,20.38169]
[1777132344456,33.88,77498.99,1.1,0.17942,0.0001,20.35653]
[1777132345366,33.88,77498.99,1.1,0.17942,0.0001,20.35653]
[1777132345848,33.88,77497.72,1.1,0.17931,0.0001,20.34771]
[1777132346132,33.88,77497.72,1.1,0.17931,0.0001,20.34771]
[1777132352078,33.89,77495.61,1.1,0.17912,0.0001,20.33193]
[1777132354742,33.89,77497.88,1.1,0.17937,0.0001,20.35018]
[1777132355113,33.89,77497.88,1.1,0.17937,0.0001,20.35018]
[1777132355154,33.89,77497.88,1.1,0.17937,0.0001,20.35018]
[1777132355499,33.89,77497.88,1.1,0.17937,0.0001,20.35018]
[1777132355533,33.89,77484.27,1.1,0.17802,0.0001,20.25061]
[1777132355734,33.89,77484.27,1.1,0.17802,0.0001,20.25061]
[1777132356707,33.9,77479.47,1.1,0.17756,0.0001,20.21575]
[1777132357120,33.9,77479.47,1.1,0.17756,0.0001,20.21575]
[1777132357547,33.9,77463.12,1.1,0.17595,0.0001,20.09589]
[1777132359307,33.9,77460.29,1.1,0.17568,0.0001,20.0757]
[1777132359906,33.9,77459.39,1.1,0.1756,0.0001,20.06974]
[1777132362521,33.9,77456.83,1.1,0.17537,0.0001,20.05224]
[1777132367215,33.91,77454.48,1.1,0.17519,0.0001,20.0385]
[1777132367733,33.91,77454.95,1.1,0.17525,0.0001,20.04267]
[1777132368624,33.91,77456.9,1.1,0.17545,0.0001,20.05785]
[1777132371902,33.92,77465.08,1.1,0.17628,0.0001,20.12039]
[1777132372652,33.92,77461.44,1.1,0.17593,0.0001,20.09413]
[1777132377686,33.93,77466.64,1.1,0.17655,0.0001,20.13968]
[1777132382787,33.93,77468.6,1.1,0.17677,0.0001,20.156]
[1777132388691,33.94,77452.05,1.1,0.17519,0.0001,20.03747]
[1777132391089,33.94,77445.02,1.1,0.17451,0.0001,19.98693]
[1777132391105,33.94,77445.02,1.1,0.17451,0.0001,19.98693]
[1777132391262,33.94,77445.02,1.1,0.17451,0.0001,19.98693]
[1777132391425,33.94,77445.02,1.1,0.17451,0.0001,19.98693]
[1777132391480,33.94,77442.29,1.1,0.17426,0.0001,19.9675]
[1777132391796,33.94,77442.29,1.1,0.17426,0.0001,19.9675]
[1777132391995,33.94,77442.29,1.1,0.17426,0.0001,19.9675]
[1777132392151,33.94,77442.29,1.1,0.17426,0.0001,19.9675]
[1777132392291,33.94,77424.33,1.1,0.17252,0.0001,19.83586]
[1777132393163,33.94,77424.33,1.1,0.17252,0.0001,19.83586]
[1777132394162,33.95,77413.75,1.1,0.17151,0.0001,19.75869]
[1777132394379,33.95,77413.75,1.1,0.17151,0.0001,19.75869]
[1777132394417,33.95,77419.61,1.1,0.1721,0.0001,19.80363]
[1777132395085,33.95,77419.61,1.1,0.1721,0.0001,19.80363]
[1777132395089,33.95,77424.16,1.1,0.17254,0.0001,19.83712]
[1777132395757,33.95,77424.16,1.1,0.17254,0.0001,19.83712]
[1777132395859,33.95,77424.16,1.1,0.17254,0.0001,19.83712]
[1777132396198,33.95,77424.16,1.1,0.17254,0.0001,19.83712]
[1777132397785,33.95,77419.41,1.1,0.1721,0.0001,19.80362]
[1777132399112,33.95,77418.28,1.1,0.172,0.0001,19.79607]
[1777132399778,33.95,77418.31,1.1,0.17201,0.0001,19.79706]
[1777132401189,33.96,77420.86,1.1,0.17227,0.0001,19.8166]
[1777132406131,33.96,77420.86,1.1,0.17232,0.0001,19.82031]
[1777132406274,33.96,77420.86,1.1,0.17232,0.0001,19.82031]
[1777132406574,33.96,77420.86,1.1,0.17232,0.0001,19.82031]
[1777132411931,33.97,77426.18,1.1,0.17288,0.0001,19.86078]
[1777132413852,33.97,77426.16,1.1,0.17289,0.0001,19.86132]
[1777132417322,33.98,77424.11,1.1,0.17271,0.0001,19.84829]
[1777132420713,33.98,77424.19,1.1,0.17275,0.0001,19.85098]
[1777132425445,33.99,77423.32,1.1,0.17271,0.0001,19.84808]
[1777132427492,33.99,77424.31,1.1,0.17283,0.0001,19.85676]
[1777132428864,33.99,77424.01,1.1,0.17282,0.0001,19.85594]
[1777132435092,34.0,77421.94,1.1,0.1727,0.0001,19.84651]
[1777132440083,34.01,77424.09,1.1,0.17295,0.0001,19.86577]
[1777132440453,34.01,77424.09,1.1,0.17295,0.0001,19.86577]
[1777132446170,34.02,77429.04,1.1,0.1735,0.0001,19.90679]
[1777132448053,34.02,77431.96,1.1,0.17379,0.0001,19.92886]
[1777132448057,34.02,77431.96,1.1,0.17379,0.0001,19.92886]
[1777132448081,34.02,77431.96,1.1,0.17379,0.0001,19.92886]
[1777132451452,34.02,77429.71,1.1,0.1736,0.0001,19.91411]
[1777132451472,34.02,77429.71,1.1,0.1736,0.0001,19.91411]
[1777132451577,34.02,77429.71,1.1,0.1736,0.0001,19.91411]
[1777132451689,34.02,77429.71,1.1,0.1736,0.0001,19.91411]
[1777132452221,34.02,77418.17,1.1,0.17249,0.0001,19.83061]
[1777132455884,34.03,77410.01,1.1,0.17173,0.0001,19.77233]
[1777132456249,34.03,77409.75,1.1,0.17171,0.0001,19.771]
[1777132457747,34.03,77407.3,1.1,0.17148,0.0001,19.75339]
[1777132458830,34.03,77399.29,1.1,0.17072,0.0001,19.69496]
[1777132464075,34.04,77392.06,1.1,0.17013,0.0001,19.64964]
[1777132469491,34.05,77388.95,1.1,0.16986,0.0001,19.62906]
[1777132470197,34.05,77388.59,1.1,0.16984,0.0001,19.6276]
[1777132470221,34.05,77388.59,1.1,0.16984,0.0001,19.6276]
[1777132470336,34.05,77388.59,1.1,0.16984,0.0001,19.6276]
[1777132470424,34.05,77388.59,1.1,0.16984,0.0001,19.6276]
[1777132470925,34.05,77380.48,1.1,0.16907,0.0001,19.56802]
[1777132471234,34.05,77380.48,1.1,0.16907,0.0001,19.56802]
[1777132471377,34.05,77380.48,1.1,0.16907,0.0001,19.56802]
[1777132471667,34.05,77365.42,1.1,0.16763,9e-05,19.45495]
[1777132472073,34.05,77365.42,1.1,0.16763,9e-05,19.45495]
[1777132472256,34.05,77365.42,1.1,0.16763,9e-05,19.45495]
[1777132472293,34.05,77365.42,1.1,0.16763,9e-05,19.45495]
[1777132472378,34.05,77365.42,1.1,0.16763,9e-05,19.45495]
[1777132472862,34.05,77368.22,1.1,0.16789,0.0001,19.47552]
[1777132473652,34.09,77377.25,1.1,0.16899,0.0001,19.55942]
[1777132476392,34.12,77391.31,1.1,0.17055,0.0001,19.67884]
[1777132477597,34.12,77391.31,1.1,0.17055,0.0001,19.67884]
[1777132477678,34.12,77391.31,1.1,0.17055,0.0001,19.67884]
[1777132477729,34.12,77391.31,1.1,0.17055,0.0001,19.67884]
[1777132477698,34.14,77393.27,1.1,0.17093,0.0001,19.70727]
[1777132478547,34.14,77393.27,1.1,0.17093,0.0001,19.70727]
[1777132478645,34.14,77379.21,1.1,0.16959,0.0001,19.60473]
[1777132478764,34.14,77379.21,1.1,0.16959,0.0001,19.60473]
[1777132479414,34.14,77366.81,1.1,0.16841,9e-05,19.51387]
[1777132479921,34.14,77366.81,1.1,0.16841,9e-05,19.51387]
[1777132480072,34.14,77366.81,1.1,0.16841,9e-05,19.51387]
[1777132480967,34.14,77364.95,1.1,0.16824,9e-05,19.50082]
[1777132481818,34.14,77365.59,1.1,0.16831,9e-05,19.5062]
[1777132482626,34.15,77365.35,1.1,0.16831,9e-05,19.50605]
[1777132482919,34.15,77365.35,1.1,0.16831,9e-05,19.50605]
[1777132483781,34.15,77365.59,1.1,0.16833,9e-05,19.50781]
[1777132483795,34.15,77365.59,1.1,0.16833,9e-05,19.50781]
[1777132483819,34.15,77365.59,1.1,0.16833,9e-05,19.50781]
[1777132483922,34.15,77365.59,1.1,0.16833,9e-05,19.50781]
[1777132484744,34.15,77351.63,1.1,0.16703,9e-05,19.4071]
[1777132489585,34.18,77346.91,1.1,0.16682,9e-05,19.38984]
[1777132489594,34.18,77346.91,1.1,0.16682,9e-05,19.38984]
[1777132493446,34.25,77347.0,1.1,0.16735,9e-05,19.42934]
[1777132493532,34.25,77347.0,1.1,0.16735,9e-05,19.42934]
[1777132493626,34.25,77347.0,1.1,0.16735,9e-05,19.42934]
[1777132493804,34.27,77348.5,1.1,0.16758,9e-05,19.44749]
[1777132494594,34.27,77348.5,1.1,0.16758,9e-05,19.44749]
[1777132494703,34.27,77348.5,1.1,0.16758,9e-05,19.44749]
[1777132494756,34.27,77348.5,1.1,0.16758,9e-05,19.44749]
[1777132494825,34.28,77355.51,1.1,0.16834,9e-05,19.50554]
[1777132495236,34.28,77355.51,1.1,0.16834,9e-05,19.50554]
[1777132495727,34.28,77355.51,1.1,0.16834,9e-05,19.50554]
[1777132501215,34.3,77356.23,1.1,0.16853,9e-05,19.51976]
[1777132501325,34.3,77356.23,1.1,0.16853,9e-05,19.51976]
[1777132501569,34.3,77355.8,1.1,0.16849,9e-05,19.51731]
[1777132506605,34.32,77366.41,1.1,0.16969,9e-05,19.60867]
[1777132507378,34.32,77366.41,1.1,0.16969,9e-05,19.60867]
[1777132513654,34.36,77367.21,1.1,0.17003,9e-05,19.63427]
[1777132517884,34.36,77364.6,1.1,0.16981,9e-05,19.61756]
[1777132518020,34.36,77364.6,1.1,0.16981,9e-05,19.61756]
[1777132518689,34.36,77361.13,1.1,0.16949,9e-05,19.59268]
[1777132523724,34.37,77362.29,1.1,0.16963,9e-05,19.60327]
[1777132524687,34.37,77362.29,1.1,0.16963,9e-05,19.60327]
[1777132524731,34.37,77365.35,1.1,0.16992,9e-05,19.62594]
[1777132530773,34.37,77365.03,1.1,0.16994,9e-05,19.62665]
[1777132535808,34.38,77363.81,1.1,0.16983,9e-05,19.61675]
[1777132540936,34.38,77364.78,1.1,0.16995,9e-05,19.62589]
[1777132546192,34.39,77372.28,1.1,0.1707,0.0001,19.68279]
[1777132551920,34.39,77368.62,1.1,0.1704,9e-05,19.65972]
[1777132556954,34.4,77368.95,1.1,0.17046,9e-05,19.66469]
[1777132557841,34.4,77368.95,1.1,0.17046,9e-05,19.66469]
[1777132562319,34.4,77375.1,1.1,0.17107,0.0001,19.71138]
[1777132562461,34.4,77375.1,1.1,0.17107,0.0001,19.71138]
[1777132562841,34.4,77380.34,1.1,0.17158,0.0001,19.75024]
[1777132563637,34.4,77394.55,1.1,0.17295,0.0001,19.85399]
[1777132566133,34.41,77396.06,1.1,0.1731,0.0001,19.86543]
[1777132567025,34.41,77396.0,1.1,0.1731,0.0001,19.86546]
[1777132567230,34.41,77396.0,1.1,0.1731,0.0001,19.86546]
[1777132570406,34.41,77398.69,1.1,0.17338,0.0001,19.88643]
[1777132570829,34.41,77398.69,1.1,0.17338,0.0001,19.88643]
[1777132571327,34.41,77398.04,1.1,0.17332,0.0001,19.88217]
[1777132571414,34.41,77390.78,1.1,0.17263,0.0001,19.82991]
[1777132575689,34.41,77388.18,1.1,0.1724,0.0001,19.81211]
[1777132577746,34.41,77387.42,1.1,0.17234,0.0001,19.80736]
[1777132577816,34.42,77386.92,1.1,0.1723,0.0001,19.80452]
[1777132577887,34.42,77386.92,1.1,0.1723,0.0001,19.80452]
[1777132577971,34.42,77386.92,1.1,0.1723,0.0001,19.80452]
[1777132578635,34.42,77386.92,1.1,0.1723,0.0001,19.80452]
[1777132578638,34.42,77386.92,1.1,0.1723,0.0001,19.80452]
[1777132578728,34.42,77401.91,1.1,0.17374,0.0001,19.91386]
[1777132578942,34.42,77401.91,1.1,0.17374,0.0001,19.91386]
[1777132579268,34.42,77401.91,1.1,0.17374,0.0001,19.91386]
[1777132579271,34.42,77401.91,1.1,0.17374,0.0001,19.91386]
[1777132579326,34.42,77400.21,1.1,0.17358,0.0001,19.90152]
[1777132580613,34.42,77388.4,1.1,0.17245,0.0001,19.81598]
[1777132586161,34.42,77387.44,1.1,0.17239,0.0001,19.81125]
[1777132589090,34.42,77387.37,1.1,0.17239,0.0001,19.81146]
[1777132591929,34.42,77397.24,1.1,0.17333,0.0001,19.88055]
[1777132592371,34.42,77397.24,1.1,0.17333,0.0001,19.88055]
[1777132592555,34.43,77400.15,1.1,0.17361,0.0001,19.902]
[1777132593984,34.43,77403.46,1.1,0.17394,0.0001,19.92701]
[1777132593990,34.43,77403.46,1.1,0.17394,0.0001,19.92701]
[1777132595339,34.43,77406.18,1.1,0.1742,0.0001,19.94675]
[1777132595801,34.43,77406.18,1.1,0.1742,0.0001,19.94675]
[1777132595804,34.43,77406.18,1.1,0.1742,0.0001,19.94675]
[1777132595864,34.43,77406.7,1.1,0.17426,0.0001,19.95124]
[1777132597238,34.43,77393.92,1.1,0.17304,0.0001,19.85877]
[1777132599572,34.43,77393.71,1.1,0.17303,0.0001,19.85798]
[1777132605294,34.43,77396.18,1.1,0.1733,0.0001,19.87804]
[1777132609256,34.44,77396.33,1.1,0.17332,0.0001,19.88003]
[1777132609292,34.44,77396.33,1.1,0.17332,0.0001,19.88003]
[1777132609322,34.44,77396.26,1.1,0.17332,0.0001,19.87983]
[1777132610894,34.44,77396.25,1.1,0.17333,0.0001,19.88026]
[1777132615237,34.44,77396.45,1.1,0.17337,0.0001,19.88367]
[1777132620399,34.45,77395.52,1.1,0.17332,0.0001,19.87979]
[1777132620908,34.45,77395.52,1.1,0.17332,0.0001,19.87979]
[1777132621228,34.45,77395.52,1.1,0.17332,0.0001,19.87979]
[1777132625474,34.45,77406.4,1.1,0.17439,0.0001,19.96046]
[1777132627851,34.45,77411.5,1.1,0.17489,0.0001,19.99815]
[1777132627876,34.45,77413.12,1.1,0.17506,0.0001,20.01049]
[1777132633490,34.45,77424.59,1.1,0.17618,0.0001,20.09474]
[1777132638525,34.46,77428.23,1.1,0.17655,0.0001,20.12211]
[1777132643561,34.46,77426.28,1.1,0.17637,0.0001,20.10889]
[1777132648597,34.46,77427.03,1.1,0.17646,0.0001,20.11531]
[1777132653356,34.46,77423.82,1.1,0.17613,0.0001,20.08925]
[1777132653632,34.46,77421.25,1.1,0.17589,0.0001,20.07086]
[1777132658669,34.46,77418.91,1.1,0.17568,0.0001,20.05533]
[1777132663704,34.47,77420.46,1.1,0.17585,0.0001,20.06766]
[1777132665551,34.47,77420.49,1.1,0.17585,0.0001,20.06809]
[1777132665718,34.47,77420.41,1.1,0.17585,0.0001,20.06772]
[1777132670753,34.47,77413.51,1.1,0.1752,0.0001,20.019]
[1777132671293,34.47,77413.51,1.1,0.1752,0.0001,20.019]
[1777132671760,34.47,77410.57,1.1,0.17492,0.0001,19.99796]
[1777132675331,34.47,77410.41,1.1,0.17492,0.0001,19.99765]
[1777132680275,34.47,77410.15,1.1,0.1749,0.0001,19.99633]
[1777132682285,34.48,77410.35,1.1,0.17494,0.0001,19.99917]
[1777132682301,34.48,77410.35,1.1,0.17494,0.0001,19.99917]
[1777132682315,34.48,77410.35,1.1,0.17494,0.0001,19.99917]
[1777132682453,34.48,77410.35,1.1,0.17494,0.0001,19.99917]
[1777132682992,34.48,77401.75,1.1,0.17411,0.0001,19.93711]
[1777132684299,34.48,77398.54,1.1,0.17381,0.0001,19.91419]
[1777132684851,34.48,77398.18,1.1,0.17378,0.0001,19.91175]
[1777132686763,34.48,77397.95,1.1,0.17376,0.0001,19.91025]
[1777132686877,34.48,77397.95,1.1,0.17376,0.0001,19.91025]
[1777132686911,34.48,77388.91,1.1,0.17289,0.0001,19.84489]
[1777132691962,34.48,77380.4,1.1,0.17209,0.0001,19.78366]
[1777132694118,34.48,77380.05,1.1,0.17206,0.0001,19.78155]
[1777132694124,34.48,77380.05,1.1,0.17206,0.0001,19.78155]
[1777132694921,34.48,77378.49,1.1,0.17192,0.0001,19.7706]
[1777132699956,34.48,77377.25,1.1,0.17183,0.0001,19.76358]
[1777132704991,34.49,77380.47,1.1,0.17216,0.0001,19.78888]
[1777132710008,34.49,77387.24,1.1,0.17282,0.0001,19.83937]
[1777132710024,34.49,77387.24,1.1,0.17282,0.0001,19.83937]
[1777132715094,34.49,77388.53,1.1,0.17295,0.0001,19.84699]
[1777132720130,34.5,77385.79,1.1,0.17271,0.0001,19.82874]
[1777132725160,34.5,77385.87,1.1,0.17274,0.0001,19.83074]
[1777132727063,34.5,77387.22,1.1,0.17288,0.0001,19.84124]
[1777132727090,34.5,77387.22,1.1,0.17288,0.0001,19.84124]
[1777132727105,34.5,77387.22,1.1,0.17288,0.0001,19.84124]
[1777132727178,34.5,77379.39,1.1,0.17213,0.0001,19.78484]
[1777132728185,34.5,77367.09,1.1,0.17097,9e-05,19.69588]
[1777132733219,34.5,77368.09,1.1,0.17108,9e-05,19.70461]
[1777132738255,34.51,77368.48,1.1,0.17114,9e-05,19.70876]
[1777132739129,34.51,77368.48,1.1,0.17114,9e-05,19.70876]
[1777132740327,34.51,77363.82,1.1,0.1707,9e-05,19.67522]
[1777132740354,34.51,77363.82,1.1,0.1707,9e-05,19.67522]
[1777132740737,34.51,77363.82,1.1,0.1707,9e-05,19.67522]
[1777132741147,34.51,77358.52,1.1,0.1702,9e-05,19.63742]
[1777132741910,34.51,77358.52,1.1,0.1702,9e-05,19.63742]
[1777132743308,34.51,77358.38,1.1,0.17019,9e-05,19.63673]
[1777132743322,34.51,77358.38,1.1,0.17019,9e-05,19.63673]
[1777132743491,34.51,77358.38,1.1,0.17019,9e-05,19.63673]
[1777132743758,34.51,77358.38,1.1,0.17019,9e-05,19.63673]
[1777132743784,34.51,77358.38,1.1,0.17019,9e-05,19.63673]
[1777132744410,34.51,77358.34,1.1,0.1702,9e-05,19.63676]
[1777132746891,34.51,77353.69,1.1,0.16977,9e-05,19.60374]
[1777132752358,34.52,77355.8,1.1,0.17,9e-05,19.62145]
[1777132757393,34.52,77359.15,1.1,0.17033,9e-05,19.64727]
[1777132762428,34.52,77363.46,1.1,0.17076,9e-05,19.67992]
[1777132768470,34.52,77363.72,1.1,0.17081,9e-05,19.68328]
[1777132773505,34.53,77366.79,1.1,0.17109,9e-05,19.70307]
[1777132776763,34.53,77367.66,1.1,0.17118,9e-05,19.70981]
[1777132776843,34.53,77367.75,1.1,0.17119,9e-05,19.71087]
[1777132782568,34.53,77370.38,1.1,0.17147,0.0001,19.73163]
[1777132787607,34.53,77368.84,1.1,0.17134,9e-05,19.72213]
[1777132790161,34.54,77369.02,1.1,0.17137,9e-05,19.72409]
[1777132795502,34.54,77359.35,1.1,0.17048,9e-05,19.65593]
[1777132795857,34.54,77357.43,1.1,0.1703,9e-05,19.64247]
[1777132800638,34.54,77357.46,1.1,0.17032,9e-05,19.64368]
[1777132800673,34.54,77357.46,1.1,0.17032,9e-05,19.64368]
[1777132800810,34.54,77357.46,1.1,0.17032,9e-05,19.64368]
[1777132800814,34.54,77357.46,1.1,0.17032,9e-05,19.64368]
[1777132800944,34.54,77357.46,1.1,0.17032,9e-05,19.64368]
[1777132801021,34.54,77349.4,1.1,0.16956,9e-05,19.58554]
[1777132801218,34.54,77349.4,1.1,0.16956,9e-05,19.58554]
[1777132801348,34.54,77349.4,1.1,0.16956,9e-05,19.58554]
[1777132801542,34.54,77349.4,1.1,0.16956,9e-05,19.58554]
[1777132801943,34.54,77337.12,1.1,0.16841,9e-05,19.49694]
[1777132806772,34.55,77325.36,1.1,0.16732,9e-05,19.4129]
[1777132811808,34.55,77327.05,1.1,0.1675,9e-05,19.42672]
[1777132812114,34.55,77327.05,1.1,0.1675,9e-05,19.42672]
[1777132817851,34.55,77323.96,1.1,0.16724,9e-05,19.40625]
[1777132821871,34.55,77324.23,1.1,0.16728,9e-05,19.40919]
[1777132821879,34.55,77322.75,1.1,0.16714,9e-05,19.39878]
[1777132826969,34.56,77322.44,1.1,0.16714,9e-05,19.39852]
[1777132832956,34.56,77321.38,1.1,0.16707,9e-05,19.39111]
[1777132833506,34.56,77321.38,1.1,0.16707,9e-05,19.39111]
[1777132836294,34.57,77333.81,1.1,0.16825,9e-05,19.4828]
[1777132836950,34.57,77333.81,1.1,0.16825,9e-05,19.4828]
[1777132836983,34.57,77343.34,1.1,0.16916,9e-05,19.55274]
[1777132837538,34.57,77343.34,1.1,0.16916,9e-05,19.55274]
[1777132837544,34.57,77343.34,1.1,0.16916,9e-05,19.55274]
[1777132837673,34.57,77343.34,1.1,0.16916,9e-05,19.55274]
[1777132837991,34.57,77344.97,1.1,0.16932,9e-05,19.56489]
[1777132838674,34.57,77344.97,1.1,0.16932,9e-05,19.56489]
[1777132839282,34.57,77347.63,1.1,0.16958,9e-05,19.58448]
[1777132840185,34.57,77354.1,1.1,0.17019,9e-05,19.63131]
[1777132840545,34.57,77354.1,1.1,0.17019,9e-05,19.63131]
[1777132841014,34.57,77359.96,1.1,0.17075,9e-05,19.67449]
[1777132841674,34.57,77359.96,1.1,0.17075,9e-05,19.67449]
[1777132843315,34.57,77362.68,1.1,0.17102,9e-05,19.69497]
[1777132848835,34.58,77368.94,1.1,0.17164,9e-05,19.74199]
[1777132854110,34.58,77373.49,1.1,0.17209,0.0001,19.77616]
[1777132855062,34.58,77373.49,1.1,0.17209,0.0001,19.77616]
[1777132857064,34.58,77384.74,1.1,0.17316,0.0001,19.85786]
[1777132858251,34.58,77390.08,1.1,0.17368,0.0001,19.89678]
[1777132858311,34.58,77390.08,1.1,0.17368,0.0001,19.89678]
[1777132859146,34.58,77395.43,1.1,0.17419,0.0001,19.93575]
[1777132859816,34.58,77395.43,1.1,0.17419,0.0001,19.93575]
[1777132860224,34.58,77396.65,1.1,0.17432,0.0001,19.94482]
[1777132860774,34.58,77396.65,1.1,0.17432,0.0001,19.94482]
[1777132863758,34.58,77402.8,1.1,0.17491,0.0001,19.9897]
[1777132865284,34.58,77415.92,1.1,0.17618,0.0001,20.08484]
[1777132866028,34.58,77415.92,1.1,0.17618,0.0001,20.08484]
[1777132872035,34.58,77416.66,1.1,0.17625,0.0001,20.09038]
[1777132877278,34.58,77417.72,1.1,0.17636,0.0001,20.09849]
[1777132881147,34.58,77416.91,1.1,0.17629,0.0001,20.09277]
[1777132885598,34.59,77421.27,1.1,0.17671,0.0001,20.12451]
[1777132890680,34.59,77427.4,1.1,0.17731,0.0001,20.16894]
[1777132896411,34.59,77426.74,1.1,0.17722,0.0001,20.1606]
[1777132902032,34.59,77424.18,1.1,0.17697,0.0001,20.14224]
[1777132905144,34.59,77419.16,1.1,0.17649,0.0001,20.10621]
[1777132914537,34.59,77415.4,1.1,0.17615,0.0001,20.08047]
[1777132919574,34.59,77415.73,1.1,0.17619,0.0001,20.08354]
[1777132924828,34.59,77425.64,1.1,0.17715,0.0001,20.15547]
[1777132930649,34.59,77427.49,1.1,0.17733,0.0001,20.16903]
[1777132935684,34.59,77427.43,1.1,0.17733,0.0001,20.16877]
[1777132938971,34.59,77427.15,1.1,0.1773,0.0001,20.16684]
[1777132939668,34.59,77426.54,1.1,0.17725,0.0001,20.16249]
[1777132940685,34.59,77425.65,1.1,0.17716,0.0001,20.15613]
[1777132940687,34.59,77425.65,1.1,0.17716,0.0001,20.15613]
[1777132942652,34.59,77415.74,1.1,0.17621,0.0001,20.0848]
[1777132942697,34.59,77415.74,1.1,0.17621,0.0001,20.0848]
[1777132942787,34.59,77415.74,1.1,0.17621,0.0001,20.0848]
[1777132946716,34.59,77413.28,1.1,0.17598,0.0001,20.06769]
[1777132946722,34.59,77413.28,1.1,0.17598,0.0001,20.06769]
[1777132946959,34.59,77413.28,1.1,0.17598,0.0001,20.06769]
[1777132947878,34.59,77409.38,1.1,0.1756,0.0001,20.03971]
[1777132948931,34.59,77409.05,1.1,0.17557,0.0001,20.03735]
[1777132949131,34.59,77409.05,1.1,0.17557,0.0001,20.03735]
[1777132949145,34.59,77409.05,1.1,0.17557,0.0001,20.03735]
[1777132949236,34.59,77407.91,1.1,0.17546,0.0001,20.02919]
[1777132954687,34.59,77398.52,1.1,0.17453,0.0001,19.95728]
[1777132956255,34.59,77400.23,1.1,0.17469,0.0001,19.96955]
[1777132956969,34.59,77406.35,1.1,0.17528,0.0001,20.01382]
[1777132960258,34.59,77410.09,1.1,0.17564,0.0001,20.04081]
[1777132961253,34.59,77410.87,1.1,0.17572,0.0001,20.04641]
[1777132960859,34.59,77411.6,1.1,0.17579,0.0001,20.05165]
[1777132961974,34.59,77411.6,1.1,0.17579,0.0001,20.05165]
[1777132964041,34.59,77412.05,1.1,0.17584,0.0001,20.05521]
[1777132969921,34.6,77410.48,1.1,0.1757,0.0001,20.04491]
[1777132973871,34.6,77408.31,1.1,0.1755,0.0001,20.02973]
[1777132978215,34.6,77408.3,1.1,0.17551,0.0001,20.03038]
[1777132980905,34.6,77408.43,1.1,0.17553,0.0001,20.03185]
[1777132986039,34.6,77408.8,1.1,0.17557,0.0001,20.03553]
[1777132991074,34.6,77406.92,1.1,0.17541,0.0001,20.02278]
[1777132991849,34.6,77406.92,1.1,0.17541,0.0001,20.02278]
[1777132992709,34.6,77406.96,1.1,0.17541,0.0001,20.02341]
[1777132995477,34.6,77407.65,1.1,0.17549,0.0001,20.02873]
[1777133001143,34.61,77409.01,1.1,0.17563,0.0001,20.03962]
[1777133005536,34.61,77408.71,1.1,0.17561,0.0001,20.03803]
[1777133005701,34.61,77408.71,1.1,0.17561,0.0001,20.03803]
[1777133011213,34.61,77409.03,1.1,0.17563,0.0001,20.03761]
[1777133013876,34.61,77408.81,1.1,0.17561,0.0001,20.03616]
[1777133013887,34.61,77408.81,1.1,0.17561,0.0001,20.03616]
[1777133013965,34.61,77408.81,1.1,0.17561,0.0001,20.03616]
[1777133015319,34.61,77413.13,1.1,0.17603,0.0001,20.06761]
[1777133016111,34.61,77420.62,1.1,0.17675,0.0001,20.12175]
[1777133016117,34.61,77420.62,1.1,0.17675,0.0001,20.12175]
[1777133016252,34.61,77430.74,1.1,0.17773,0.0001,20.19477]
[1777133016951,34.61,77430.74,1.1,0.17773,0.0001,20.19477]
[1777133017259,34.61,77435.05,1.1,0.17815,0.0001,20.22579]
[1777133019831,34.61,77434.62,1.1,0.17811,0.0001,20.2225]
[1777133020280,34.61,77434.74,1.1,0.17812,0.0001,20.22347]
[1777133022813,34.61,77434.4,1.1,0.17809,0.0001,20.22126]
[1777133022924,34.61,77434.4,1.1,0.17809,0.0001,20.22126]
[1777133023301,34.61,77433.97,1.1,0.17805,0.0001,20.21809]
[1777133023774,34.61,77433.97,1.1,0.17805,0.0001,20.21809]
[1777133029343,34.61,77431.28,1.1,0.17778,0.0001,20.1984]
[1777133034950,34.61,77430.98,1.1,0.17775,0.0001,20.19616]
[1777133040419,34.61,77429.4,1.1,0.1776,0.0001,20.18473]
[1777133045455,34.61,77428.75,1.1,0.17754,0.0001,20.1801]
[1777133049091,34.61,77428.79,1.1,0.17754,0.0001,20.18044]
[1777133049201,34.61,77428.79,1.1,0.17754,0.0001,20.18044]
[1777133049231,34.61,77428.79,1.1,0.17754,0.0001,20.18044]
[1777133049534,34.61,77428.52,1.1,0.17752,0.0001,20.17854]
[1777133049581,34.61,77428.52,1.1,0.17752,0.0001,20.17854]
[1777133055888,34.61,77412.9,1.1,0.17602,0.0001,20.06661]
[1777133056455,34.61,77414.49,1.1,0.17617,0.0001,20.07824]
[1777133060317,34.61,77419.27,1.1,0.17664,0.0001,20.11312]
[1777133060505,34.61,77420.45,1.1,0.17675,0.0001,20.12172]
[1777133065271,34.61,77421.88,1.1,0.1769,0.0001,20.13235]
[1777133069724,34.61,77421.92,1.1,0.17691,0.0001,20.133]
[1777133071454,34.61,77421.73,1.1,0.17689,0.0001,20.1317]
[1777133076671,34.61,77422.27,1.1,0.17692,0.0001,20.1325]
[1777133078307,34.61,77422.27,1.1,0.17692,0.0001,20.1325]
[1777133082919,34.62,77422.97,1.1,0.177,0.0001,20.13789]
[1777133083098,34.62,77422.97,1.1,0.177,0.0001,20.13789]
[1777133083815,34.62,77422.66,1.1,0.17697,0.0001,20.13572]
[1777133083992,34.62,77422.66,1.1,0.17697,0.0001,20.13572]
[1777133084473,34.62,77422.77,1.1,0.17698,0.0001,20.13658]
[1777133089763,34.62,77429.2,1.1,0.1776,0.0001,20.18307]
[1777133094798,34.62,77428.55,1.1,0.17754,0.0001,20.17847]
[1777133098550,34.62,77427.35,1.1,0.17743,0.0001,20.16994]
[1777133102953,34.62,77427.37,1.1,0.17743,0.0001,20.17021]
[1777133104052,34.62,77425.1,1.1,0.17721,0.0001,20.15394]
[1777133104931,34.62,77421.37,1.1,0.17685,0.0001,20.1271]
[1777133108170,34.62,77419.64,1.1,0.17669,0.0001,20.11495]
[1777133108220,34.62,77419.64,1.1,0.17669,0.0001,20.11495]
[1777133114249,34.62,77417.88,1.1,0.17653,0.0001,20.10301]
[1777133117895,34.62,77414.54,1.1,0.17622,0.0001,20.07949]
[1777133118920,34.62,77415.67,1.1,0.17633,0.0001,20.08779]
[1777133119444,34.62,77415.54,1.1,0.17632,0.0001,20.08694]
[1777133119666,34.62,77415.54,1.1,0.17632,0.0001,20.08694]
[1777133119682,34.62,77415.54,1.1,0.17632,0.0001,20.08694]
[1777133119714,34.62,77415.54,1.1,0.17632,0.0001,20.08694]
[1777133119973,34.62,77397.28,1.1,0.17456,0.0001,19.95518]
[1777133121189,34.62,77385.67,1.1,0.17345,0.0001,19.87126]
[1777133122954,34.62,77386.37,1.1,0.17351,0.0001,19.87631]
[1777133128029,34.62,77387.65,1.1,0.17363,0.0001,19.8854]
[1777133129667,34.62,77390.91,1.1,0.17395,0.0001,19.90889]
[1777133136085,34.62,77393.77,1.1,0.17418,0.0001,19.92512]
[1777133141102,34.62,77393.16,1.1,0.17412,0.0001,19.9202]
[1777133146828,34.62,77393.24,1.1,0.17412,0.0001,19.91996]
[1777133152197,34.61,77393.48,1.1,0.17413,0.0001,19.9208]
[1777133157389,34.61,77394.21,1.1,0.17419,0.0001,19.92544]
[1777133157446,34.61,77394.21,1.1,0.17419,0.0001,19.92544]
[1777133157485,34.61,77394.28,1.1,0.17419,0.0001,19.92561]
[1777133158991,34.61,77403.19,1.1,0.17504,0.0001,19.98994]
[1777133160869,34.61,77406.84,1.1,0.17539,0.0001,20.01625]
[1777133161405,34.61,77413.52,1.1,0.17604,0.0001,20.06452]
[1777133165140,34.61,77414.41,1.1,0.17613,0.0001,20.07113]
[1777133170325,34.61,77421.36,1.1,0.1768,0.0001,20.12157]
[1777133175360,34.61,77421.58,1.1,0.17682,0.0001,20.12323]
[1777133180395,34.61,77421.46,1.1,0.17681,0.0001,20.12251]
[1777133185430,34.61,77423.49,1.1,0.17701,0.0001,20.13732]
[1777133190464,34.61,77428.9,1.1,0.17754,0.0001,20.17631]
[1777133195500,34.61,77433.49,1.1,0.17796,0.0001,20.20576]
[1777133200536,34.61,77428.11,1.1,0.17743,0.0001,20.16685]
[1777133201406,34.61,77428.11,1.1,0.17743,0.0001,20.16685]
[1777133202317,34.61,77425.35,1.1,0.17717,0.0001,20.14697]
[1777133207585,34.61,77419.67,1.1,0.17663,0.0001,20.10658]
[1777133208591,34.61,77419.67,1.1,0.17663,0.0001,20.10658]
[1777133209347,34.61,77419.67,1.1,0.17663,0.0001,20.10658]
[1777133210742,34.62,77419.87,1.1,0.17665,0.0001,20.10824]
[1777133215073,34.61,77419.75,1.1,0.17663,0.0001,20.1071]
[1777133215937,34.61,77419.85,1.1,0.17664,0.0001,20.10776]
[1777133221689,34.61,77419.57,1.1,0.17661,0.0001,20.1053]
[1777133223304,34.61,77419.57,1.1,0.17661,0.0001,20.1053]
[1777133226695,34.61,77412.5,1.1,0.17592,0.0001,20.05417]
[1777133226896,34.61,77412.5,1.1,0.17592,0.0001,20.05417]
[1777133226998,34.61,77412.82,1.1,0.17596,0.0001,20.05649]
[1777133232766,34.61,77412.87,1.1,0.17594,0.0001,20.05566]
[1777133237801,34.61,77412.81,1.1,0.17592,0.0001,20.05419]
[1777133238587,34.61,77412.81,1.1,0.17592,0.0001,20.05419]
[1777133243842,34.61,77412.77,1.1,0.17591,0.0001,20.05352]
[1777133248877,34.61,77413.92,1.1,0.17602,0.0001,20.06158]
[1777133249598,34.61,77413.92,1.1,0.17602,0.0001,20.06158]
[1777133254828,34.61,77418.22,1.1,0.1764,0.0001,20.08797]
[1777133262304,34.6,77418.2,1.1,0.17638,0.0001,20.08676]
[1777133265254,34.6,77418.63,1.1,0.17641,0.0001,20.08854]
[1777133268675,34.6,77423.94,1.1,0.17691,0.0001,20.12632]
[1777133274053,34.6,77428.14,1.1,0.17731,0.0001,20.15574]
[1777133274905,34.6,77428.14,1.1,0.17731,0.0001,20.15574]
[1777133274922,34.6,77428.14,1.1,0.17731,0.0001,20.15574]
[1777133275270,34.6,77428.17,1.1,0.17731,0.0001,20.15579]
[1777133277411,34.6,77428.75,1.1,0.17736,0.0001,20.16002]
[1777133282493,34.6,77429.25,1.1,0.17742,0.0001,20.16389]
[1777133287816,34.6,77430.29,1.1,0.17752,0.0001,20.17153]
[1777133294194,34.6,77429.62,1.1,0.17746,0.0001,20.16702]
[1777133299229,34.6,77433.91,1.1,0.17788,0.0001,20.19822]
[1777133304264,34.6,77433.34,1.1,0.17782,0.0001,20.19425]
[1777133309298,34.6,77429.85,1.1,0.17749,0.0001,20.16931]
[1777133315341,34.6,77423.81,1.1,0.17689,0.0001,20.12272]
[1777133320376,34.6,77429.8,1.1,0.17748,0.0001,20.16644]
[1777133322373,34.6,77429.9,1.1,0.17749,0.0001,20.16723]
[1777133328432,34.6,77433.01,1.1,0.17779,0.0001,20.19016]
[1777133331461,34.6,77433.86,1.1,0.17788,0.0001,20.19639]
[1777133337495,34.61,77432.84,1.1,0.17778,0.0001,20.18939]
[1777133338543,34.61,77432.84,1.1,0.17778,0.0001,20.18939]
[1777133343798,34.61,77439.69,1.1,0.17845,0.0001,20.23882]
[1777133348777,34.61,77442.24,1.1,0.1787,0.0001,20.25714]
[1777133353819,34.6,77450.7,1.1,0.17952,0.0001,20.31763]
[1777133354614,34.6,77463.29,1.1,0.18075,0.0001,20.40824]
[1777133354765,34.6,77463.29,1.1,0.18075,0.0001,20.40824]
[1777133355621,34.6,77465.67,1.1,0.18098,0.0001,20.42537]
[1777133355906,34.6,77465.67,1.1,0.18098,0.0001,20.42537]
[1777133356489,34.6,77465.67,1.1,0.18098,0.0001,20.42537]
[1777133356628,34.6,77467.89,1.1,0.18119,0.0001,20.44117]
[1777133357057,34.6,77467.89,1.1,0.18119,0.0001,20.44117]
[1777133357635,34.6,77467.89,1.1,0.18119,0.0001,20.44117]
[1777133358350,34.6,77467.47,1.1,0.18115,0.0001,20.43792]
[1777133363677,34.6,77462.01,1.1,0.1806,0.0001,20.39726]
[1777133368714,34.6,77455.05,1.1,0.1799,0.0001,20.34612]
[1777133373749,34.6,77455.05,1.1,0.17986,0.0001,20.34164]
[1777133374772,34.6,77455.05,1.1,0.17986,0.0001,20.34164]
[1777133374999,34.6,77454.99,1.1,0.17986,0.0001,20.34104]
[1777133380798,34.59,77451.65,1.1,0.17951,0.0001,20.31585]
[1777133385813,34.59,77451.36,1.1,0.17948,0.0001,20.31305]
[1777133389359,34.59,77451.48,1.1,0.17948,0.0001,20.31339]
[1777133389460,34.59,77451.91,1.1,0.17952,0.0001,20.31631]
[1777133394151,34.59,77451.91,1.1,0.17952,0.0001,20.31615]
[1777133394404,34.59,77451.69,1.1,0.1795,0.0001,20.31456]
[1777133395450,34.59,77451.69,1.1,0.1795,0.0001,20.31456]
[1777133397094,34.59,77438.04,1.1,0.17816,0.0001,20.21572]
[1777133399088,34.59,77435.31,1.1,0.17789,0.0001,20.19598]
[1777133402833,34.59,77434.7,1.1,0.17783,0.0001,20.19136]
[1777133402891,34.59,77434.7,1.1,0.17783,0.0001,20.19136]
[1777133402985,34.59,77434.7,1.1,0.17783,0.0001,20.19136]
[1777133403317,34.59,77434.7,1.1,0.17783,0.0001,20.19136]
[1777133403910,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404018,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404099,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404114,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404158,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404337,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404509,34.59,77429.79,1.1,0.17736,0.0001,20.15592]
[1777133404575,34.59,77425.47,1.1,0.17694,0.0001,20.12474]
[1777133405072,34.59,77425.47,1.1,0.17694,0.0001,20.12474]
[1777133405651,34.59,77425.47,1.1,0.17694,0.0001,20.12474]
[1777133405654,34.59,77425.47,1.1,0.17694,0.0001,20.12474]
[1777133405741,34.59,77402.26,1.1,0.1747,0.0001,19.95706]
[1777133406470,34.59,77402.26,1.1,0.1747,0.0001,19.95706]
[1777133406513,34.59,77401.91,1.1,0.17466,0.0001,19.95454]
[1777133406913,34.59,77401.91,1.1,0.17466,0.0001,19.95454]
[1777133407311,34.59,77408.04,1.1,0.17525,0.0001,19.99868]
[1777133410560,34.59,77413.6,1.1,0.17578,0.0001,20.03842]
[1777133410582,34.59,77412.75,1.1,0.17569,0.0001,20.03182]
[1777133414677,34.59,77414.57,1.1,0.17587,0.0001,20.04469]
[1777133417898,34.59,77413.46,1.1,0.17575,0.0001,20.03633]
[1777133418774,34.59,77413.46,1.1,0.17575,0.0001,20.03633]
[1777133420371,34.59,77413.25,1.1,0.17573,0.0001,20.03465]
[1777133421973,34.59,77413.28,1.1,0.17573,0.0001,20.03484]
[1777133427122,34.59,77413.2,1.1,0.17572,0.0001,20.03415]
[1777133433821,34.59,77413.2,1.1,0.17572,0.0001,20.03415]
[1777133439206,34.59,77412.25,1.1,0.17561,0.0001,20.02345]
[1777133442186,34.59,77411.53,1.1,0.17554,0.0001,20.01823]
[1777133444245,34.59,77411.52,1.1,0.17553,0.0001,20.01815]
[1777133448366,34.59,77411.35,1.1,0.17552,0.0001,20.0169]
[1777133453651,34.59,77415.13,1.1,0.17588,0.0001,20.04407]
[1777133459110,34.58,77415.01,1.1,0.17587,0.0001,20.04297]
[1777133465789,34.58,77414.23,1.1,0.17579,0.0001,20.03715]
[1777133471447,34.58,77414.36,1.1,0.1758,0.0001,20.03784]
[1777133478094,34.58,77414.49,1.1,0.17581,0.0001,20.03854]
[1777133480653,34.58,77414.58,1.1,0.17581,0.0001,20.03912]
[1777133480676,34.58,77414.58,1.1,0.17581,0.0001,20.03912]
[1777133480712,34.58,77414.58,1.1,0.17581,0.0001,20.03912]
[1777133483301,34.58,77426.23,1.1,0.17694,0.0001,20.12313]
[1777133483515,34.58,77425.98,1.1,0.17691,0.0001,20.12121]
[1777133485527,34.58,77425.74,1.1,0.17689,0.0001,20.11954]
[1777133485550,34.58,77425.74,1.1,0.17689,0.0001,20.11954]
[1777133486027,34.58,77425.65,1.1,0.17688,0.0001,20.11895]
[1777133487300,34.58,77425.65,1.1,0.17688,0.0001,20.11902]
[1777133487488,34.58,77425.65,1.1,0.17688,0.0001,20.11902]
[1777133489150,34.58,77425.61,1.1,0.17688,0.0001,20.11886]
[1777133490287,34.58,77425.61,1.1,0.17688,0.0001,20.11893]
[1777133496607,34.58,77430.42,1.1,0.17733,0.0001,20.15036]
[1777133501645,34.58,77430.68,1.1,0.17736,0.0001,20.15232]
[1777133507684,34.58,77431.33,1.1,0.17742,0.0001,20.15714]
[1777133512527,34.58,77430.98,1.1,0.17739,0.0001,20.15463]
[1777133518761,34.58,77434.13,1.1,0.17769,0.0001,20.17733]
[1777133521851,34.58,77434.12,1.1,0.17769,0.0001,20.17724]
[1777133523924,34.58,77432.92,1.1,0.17757,0.0001,20.16852]
[1777133529838,34.58,77432.09,1.1,0.17749,0.0001,20.16253]
[1777133530885,34.58,77432.09,1.1,0.17749,0.0001,20.16253]
[1777133541922,34.59,77429.6,1.1,0.17726,0.0001,20.14491]
[1777133542963,34.59,77429.6,1.1,0.17726,0.0001,20.14491]
[1777133543757,34.59,77429.6,1.1,0.17726,0.0001,20.14491]
[1777133547599,34.59,77420.46,1.1,0.17637,0.0001,20.07912]
[1777133547611,34.59,77420.46,1.1,0.17637,0.0001,20.07912]
[1777133547675,34.59,77420.46,1.1,0.17637,0.0001,20.07912]
[1777133553000,34.59,77415.11,1.1,0.17584,0.0001,20.03698]
[1777133554155,34.59,77415.11,1.1,0.17584,0.0001,20.03698]
[1777133554673,34.59,77415.11,1.1,0.17584,0.0001,20.03698]
[1777133554701,34.59,77415.11,1.1,0.17584,0.0001,20.03698]
[1777133554741,34.59,77415.11,1.1,0.17584,0.0001,20.03698]
[1777133555070,34.59,77415.07,1.1,0.17583,0.0001,20.03682]
[1777133555099,34.59,77433.11,1.1,0.17758,0.0001,20.16705]
[1777133556021,34.59,77447.11,1.1,0.17894,0.0001,20.26803]
[1777133556954,34.59,77447.11,1.1,0.17894,0.0001,20.26803]
[1777133557584,34.59,77447.11,1.1,0.17894,0.0001,20.26803]
[1777133562280,34.58,77446.51,1.1,0.17887,0.0001,20.26305]
[1777133568105,34.58,77441.8,1.1,0.1784,0.0001,20.22836]
[1777133574147,34.58,77439.76,1.1,0.1782,0.0001,20.21326]
[1777133583210,34.58,77438.98,1.1,0.17812,0.0001,20.20724]
[1777133589088,34.58,77439.08,1.1,0.17813,0.0001,20.20785]
[1777133589907,34.58,77439.08,1.1,0.17813,0.0001,20.20785]
[1777133596060,34.58,77437.69,1.1,0.17799,0.0001,20.19755]
[1777133601237,34.58,77436.84,1.1,0.1779,0.0001,20.19137]
[1777133613420,34.58,77439.57,1.1,0.17814,0.0001,20.20707]
[1777133618454,34.58,77438.76,1.1,0.17806,0.0001,20.20106]
[1777133622275,34.58,77438.42,1.1,0.17803,0.0001,20.19852]
[1777133627518,34.58,77438.38,1.1,0.17802,0.0001,20.19809]
[1777133632553,34.58,77439.34,1.1,0.17811,0.0001,20.2049]
[1777133639602,34.58,77440.89,1.1,0.17826,0.0001,20.21585]
[1777133641007,34.58,77440.7,1.1,0.17824,0.0001,20.21444]
[1777133646656,34.58,77440.6,1.1,0.17823,0.0001,20.21353]
[1777133651691,34.58,77443.13,1.1,0.17847,0.0001,20.23158]
[1777133656951,34.58,77450.05,1.1,0.17914,0.0001,20.28126]
[1777133657031,34.58,77456.18,1.1,0.17974,0.0001,20.3254]
[1777133657884,34.58,77457.67,1.1,0.17988,0.0001,20.33605]
[1777133663774,34.58,77459.21,1.1,0.18004,0.0001,20.3472]
[1777133664852,34.58,77459.21,1.1,0.18004,0.0001,20.3472]
[1777133664875,34.58,77459.22,1.1,0.18004,0.0001,20.34728]
[1777133670825,34.58,77459.93,1.1,0.18009,0.0001,20.3512]
[1777133675896,34.57,77460.34,1.1,0.1801,0.0001,20.34973]
[1777133680624,34.57,77463.88,1.1,0.18043,0.0001,20.37411]
[1777133680663,34.57,77463.88,1.1,0.18043,0.0001,20.37411]
[1777133680895,34.57,77465.53,1.1,0.18059,0.0001,20.38595]
[1777133682919,34.57,77469.74,1.1,0.181,0.0001,20.41635]
[1777133683020,34.57,77469.57,1.1,0.18098,0.0001,20.41514]
[1777133686423,34.57,77469.89,1.1,0.18101,0.0001,20.41691]
[1777133686824,34.57,77469.89,1.1,0.18101,0.0001,20.41691]
[1777133686944,34.57,77469.89,1.1,0.18101,0.0001,20.41691]
[1777133687053,34.57,77472.13,1.1,0.18123,0.0001,20.43292]
[1777133687745,34.57,77472.13,1.1,0.18123,0.0001,20.43292]
[1777133688372,34.57,77474.34,1.1,0.18144,0.0001,20.44889]
[1777133690484,34.57,77475.19,1.1,0.18153,0.0001,20.45504]
[1777133691017,34.57,77475.19,1.1,0.18153,0.0001,20.45504]
[1777133691126,34.57,77475.19,1.1,0.18153,0.0001,20.45504]
[1777133692400,34.57,77475.19,1.1,0.18153,0.0001,20.45505]
[1777133698014,34.57,77473.13,1.1,0.18133,0.0001,20.44024]
[1777133698764,34.57,77473.13,1.1,0.18133,0.0001,20.44024]
[1777133702849,34.57,77472.89,1.1,0.1813,0.0001,20.43855]
[1777133703390,34.57,77471.93,1.1,0.18121,0.0001,20.43165]
[1777133704336,34.57,77472.26,1.1,0.18124,0.0001,20.43405]
[1777133706960,34.57,77470.16,1.1,0.18104,0.0001,20.41893]
[1777133712115,34.57,77471.04,1.1,0.18112,0.0001,20.42545]
[1777133717938,34.57,77470.01,1.1,0.18102,0.0001,20.4181]
[1777133719724,34.57,77469.8,1.1,0.181,0.0001,20.41662]
[1777133724629,34.57,77469.95,1.1,0.18102,0.0001,20.4178]
[1777133725439,34.57,77469.71,1.1,0.181,0.0001,20.41609]
[1777133731562,34.57,77469.91,1.1,0.18102,0.0001,20.41761]
[1777133733882,34.57,77470.19,1.1,0.18102,0.0001,20.41604]
[1777133736247,34.57,77470.61,1.1,0.18106,0.0001,20.41912]
[1777133737809,34.57,77470.76,1.1,0.18108,0.0001,20.4202]
[1777133743333,34.57,77470.86,1.1,0.18109,0.0001,20.42093]
[1777133748369,34.57,77468.87,1.1,0.18089,0.0001,20.40665]
[1777133753404,34.57,77468.73,1.1,0.18088,0.0001,20.40571]
[1777133758439,34.57,77469.11,1.1,0.18092,0.0001,20.4085]
[1777133763473,34.57,77469.16,1.1,0.18092,0.0001,20.40889]
[1777133769092,34.57,77469.26,1.1,0.18093,0.0001,20.40962]
[1777133774551,34.57,77476.34,1.1,0.18163,0.0001,20.4604]
[1777133776944,34.57,77476.3,1.1,0.18162,0.0001,20.46005]
[1777133782607,34.57,77477.22,1.1,0.18171,0.0001,20.46627]
[1777133786363,34.57,77477.18,1.1,0.1817,0.0001,20.4658]
[1777133790161,34.57,77477.4,1.1,0.18172,0.0001,20.46723]
[1777133791349,34.57,77477.4,1.1,0.18172,0.0001,20.46714]
[1777133796705,34.57,77477.06,1.1,0.18166,0.0001,20.46088]
[1777133801740,34.57,77475.98,1.1,0.18155,0.0001,20.45308]
[1777133802645,34.57,77475.98,1.1,0.18155,0.0001,20.45308]
[1777133806296,34.57,77475.44,1.1,0.1815,0.0001,20.44924]
[1777133811810,34.57,77475.08,1.1,0.18147,0.0001,20.44676]
[1777133816845,34.57,77474.83,1.1,0.18144,0.0001,20.44508]
[1777133821881,34.57,77474.25,1.1,0.18139,0.0001,20.44104]
[1777133826916,34.57,77474.2,1.1,0.18139,0.0001,20.44085]
[1777133832015,34.57,77476.18,1.1,0.18158,0.0001,20.45532]
[1777133837050,34.57,77475.57,1.1,0.18153,0.0001,20.45104]
[1777133842093,34.57,77476.07,1.1,0.18158,0.0001,20.45477]
[1777133847127,34.57,77475.16,1.1,0.18149,0.0001,20.44834]
[1777133852163,34.57,77476.1,1.1,0.18156,0.0001,20.45164]
[1777133863278,34.57,77475.5,1.1,0.1815,0.0001,20.44743]
[1777133869282,34.57,77474.75,1.1,0.18143,0.0001,20.44248]
[1777133874317,34.57,77475.99,1.1,0.18156,0.0001,20.45157]
[1777133879352,34.57,77475.9,1.1,0.18155,0.0001,20.45107]
[1777133884782,34.57,77474.53,1.1,0.18142,0.0001,20.44132]
[1777133890428,34.57,77474.63,1.1,0.18143,0.0001,20.44233]
[1777133896471,34.57,77474.04,1.1,0.18138,0.0001,20.43832]
[1777133902725,34.58,77474.7,1.1,0.18145,0.0001,20.44328]
[1777133908555,34.58,77474.02,1.1,0.18138,0.0001,20.43868]
[1777133909656,34.58,77474.02,1.1,0.18138,0.0001,20.43868]
[1777133915807,34.58,77471.23,1.1,0.18109,0.0001,20.41531]
[1777133921646,34.58,77468.11,1.1,0.18079,0.0001,20.39343]
[1777133922637,34.58,77468.11,1.1,0.18079,0.0001,20.39343]
[1777133923004,34.58,77468.11,1.1,0.18079,0.0001,20.39343]
[1777133923027,34.58,77468.11,1.1,0.18079,0.0001,20.39343]
[1777133924327,34.58,77468.02,1.1,0.18079,0.0001,20.39307]
[1777133924775,34.58,77468.02,1.1,0.18079,0.0001,20.39307]
[1777133924861,34.58,77468.02,1.1,0.18079,0.0001,20.39307]
[1777133924978,34.58,77467.63,1.1,0.18075,0.0001,20.39026]
[1777133925885,34.58,77467.63,1.1,0.18075,0.0001,20.39026]
[1777133928898,34.58,77464.54,1.1,0.18043,0.0001,20.36714]
[1777133932889,34.57,77469.48,1.1,0.1809,0.0001,20.40164]
[1777133933390,34.57,77469.57,1.1,0.18091,0.0001,20.40198]
[1777133938765,34.57,77466.39,1.1,0.18057,0.0001,20.37723]
[1777133943837,34.57,77465.52,1.1,0.18047,0.0001,20.36983]
[1777133946177,34.57,77465.08,1.1,0.18042,0.0001,20.36611]
[1777133948120,34.57,77464.55,1.1,0.18036,0.0001,20.36176]
[1777133950182,34.56,77463.07,1.1,0.18021,0.0001,20.35057]
[1777133956241,34.56,77461.32,1.1,0.18001,0.0001,20.33648]
[1777133956691,34.56,77461.14,1.1,0.17999,0.0001,20.33494]
[1777133957346,34.56,77460.68,1.1,0.17994,0.0001,20.33139]
[1777133957447,34.56,77460.68,1.1,0.17994,0.0001,20.33116]
[1777133959379,34.56,77460.68,1.1,0.17994,0.0001,20.33074]
[1777133959558,34.56,77460.68,1.1,0.17994,0.0001,20.33074]
[1777133959562,34.56,77460.68,1.1,0.17994,0.0001,20.33074]
[1777133959699,34.56,77460.68,1.1,0.17994,0.0001,20.33074]
[1777133962548,34.56,77446.97,1.1,0.17858,0.0001,20.23041]
[1777133968730,34.55,77446.76,1.1,0.17852,0.0001,20.22623]
[1777133975017,34.55,77446.54,1.1,0.17843,0.0001,20.2179]
[1777133978353,34.54,77446.02,1.1,0.17836,0.0001,20.21282]
[1777133979045,34.54,77445.6,1.1,0.17831,0.0001,20.20935]
[1777133985091,34.54,77443.4,1.1,0.17806,0.0001,20.19057]
[1777133990126,34.53,77443.12,1.1,0.178,0.0001,20.18622]
[1777133995163,34.53,77443.11,1.1,0.17796,0.0001,20.18342]
[1777134000198,34.52,77443.29,1.1,0.17795,0.0001,20.1825]
[1777134005233,34.52,77444.26,1.1,0.17801,0.0001,20.1873]
[1777134008254,34.52,77456.22,1.1,0.17916,0.0001,20.27233]
[1777134009838,34.51,77455.78,1.1,0.17911,0.0001,20.26861]
[1777134011275,34.51,77454.44,1.1,0.17897,0.0001,20.25823]
[1777134016310,34.51,77454.65,1.1,0.17897,0.0001,20.25844]
[1777134018188,34.51,77454.3,1.1,0.17892,0.0001,20.25523]
[1777134018190,34.51,77454.3,1.1,0.17892,0.0001,20.25523]
[1777134018324,34.51,77454.32,1.1,0.17892,0.0001,20.25504]
[1777134023358,34.51,77453.14,1.1,0.17878,0.0001,20.24467]
[1777134024200,34.51,77453.14,1.1,0.17878,0.0001,20.24467]
[1777134024894,34.5,77453.85,1.1,0.17884,0.0001,20.24945]
[1777134026584,34.5,77454.05,1.1,0.17886,0.0001,20.25036]
[1777134027871,34.5,77454.13,1.1,0.17885,0.0001,20.24988]
[1777134028980,34.5,77454.13,1.1,0.17885,0.0001,20.24988]
[1777134034033,34.5,77454.57,1.1,0.17885,0.0001,20.248]
[1777134035334,34.5,77454.57,1.1,0.17884,0.0001,20.24727]
[1777134040015,34.49,77460.29,1.1,0.17937,0.0001,20.28672]
[1777134040946,34.49,77459.9,1.1,0.17933,0.0001,20.2835]
[1777134041758,34.49,77459.83,1.1,0.17931,0.0001,20.28259]
[1777134042878,34.49,77459.76,1.1,0.1793,0.0001,20.28169]
[1777134048534,34.48,77457.25,1.1,0.179,0.0001,20.25982]
[1777134053573,34.48,77458.92,1.1,0.17913,0.0001,20.26924]
[1777134058878,34.47,77458.45,1.1,0.17905,0.0001,20.26372]
[1777134060914,34.47,77458.0,1.1,0.179,0.0001,20.25942]
[1777134066664,34.47,77458.95,1.1,0.17905,0.0001,20.26368]
[1777134071699,34.46,77458.58,1.1,0.17899,0.0001,20.25927]
[1777134076734,34.46,77457.84,1.1,0.1789,0.0001,20.25221]
[1777134081769,34.46,77457.27,1.1,0.17882,0.0001,20.24644]
[1777134084861,34.46,77457.2,1.1,0.1788,0.0001,20.24496]
[1777134090832,34.45,77457.37,1.1,0.17877,0.0001,20.24324]
[1777134097881,34.44,77457.81,1.1,0.17874,0.0001,20.23944]
[1777134102916,34.44,77458.37,1.1,0.17876,0.0001,20.24111]
[1777134108318,34.44,77457.4,1.1,0.17864,0.0001,20.23219]
[1777134113992,34.43,77457.79,1.1,0.17864,0.0001,20.23177]
[1777134119028,34.42,77458.18,1.1,0.17864,0.0001,20.23227]
[1777134124062,34.42,77458.21,1.1,0.17861,0.0001,20.23018]
[1777134128098,34.42,77458.0,1.1,0.17857,0.0001,20.22728]
[1777134128168,34.42,77458.0,1.1,0.17857,0.0001,20.22728]
[1777134134133,34.41,77447.83,1.1,0.17754,0.0001,20.15086]
[1777134139168,34.41,77445.95,1.1,0.17733,0.0001,20.13547]
[1777134139742,34.41,77445.95,1.1,0.17733,0.0001,20.13547]
[1777134143998,34.41,77445.98,1.1,0.17732,0.0001,20.13436]
[1777134148072,34.4,77445.51,1.1,0.17725,0.0001,20.12963]
[1777134154273,34.4,77445.87,1.1,0.17723,0.0001,20.12642]
[1777134155048,34.4,77445.87,1.1,0.17723,0.0001,20.12642]
[1777134159974,34.4,77456.16,1.1,0.17821,0.0001,20.19897]
[1777134165349,34.39,77454.49,1.1,0.17801,0.0001,20.18461]
[1777134170385,34.39,77454.83,1.1,0.17802,0.0001,20.18525]
[1777134175420,34.38,77456.12,1.1,0.17812,0.0001,20.1928]
[1777134180455,34.38,77456.09,1.1,0.17809,0.0001,20.19078]
[1777134185490,34.38,77452.76,1.1,0.17775,0.0001,20.16491]
[1777134187541,34.38,77453.07,1.1,0.17777,0.0001,20.16685]
[1777134187566,34.38,77453.24,1.1,0.17778,0.0001,20.16777]
[1777134192736,34.37,77452.6,1.1,0.17771,0.0001,20.1622]
[1777134198581,34.37,77448.27,1.1,0.17725,0.0001,20.12855]
[1777134203615,34.37,77447.46,1.1,0.17716,0.0001,20.12144]
[1777134209658,34.37,77444.71,1.1,0.17687,0.0001,20.10019]
[1777134214693,34.36,77445.12,1.1,0.17687,0.0001,20.09851]
[1777134219727,34.36,77444.73,1.1,0.17682,0.0001,20.09463]
[1777134225770,34.36,77443.97,1.1,0.17673,0.0001,20.08792]
[1777134230805,34.36,77448.67,1.1,0.17717,0.0001,20.12093]
[1777134236847,34.35,77448.35,1.1,0.17712,0.0001,20.11712]
[1777134242593,34.35,77444.66,1.1,0.17675,0.0001,20.08934]
[1777134251212,34.35,77443.51,1.1,0.17661,0.0001,20.07913]
[1777134256987,34.35,77443.8,1.1,0.17662,0.0001,20.07985]
[1777134262089,34.34,77443.92,1.1,0.17662,0.0001,20.07993]
[1777134268064,34.34,77444.61,1.1,0.17667,0.0001,20.08353]
[1777134275112,34.34,77444.57,1.1,0.17662,0.0001,20.07822]
[1777134278618,34.34,77444.44,1.1,0.1766,0.0001,20.07687]
[1777134288204,34.33,77445.47,1.1,0.17667,0.0001,20.08215]
[1777134293242,34.33,77445.68,1.1,0.17668,0.0001,20.08263]
[1777134298277,34.33,77445.91,1.1,0.17668,0.0001,20.08324]
[1777134303312,34.33,77445.03,1.1,0.17658,0.0001,20.07577]
[1777134308346,34.33,77444.97,1.1,0.17656,0.0001,20.07431]
[1777134314389,34.32,77445.23,1.1,0.17657,0.0001,20.07499]
[1777134320247,34.32,77444.71,1.1,0.17651,0.0001,20.07038]
[1777134325466,34.32,77444.66,1.1,0.17649,0.0001,20.0686]
[1777134330500,34.32,77445.19,1.1,0.17652,0.0001,20.07124]
[1777134335537,34.32,77445.57,1.1,0.17652,0.0001,20.06938]
[1777134340570,34.31,77444.46,1.1,0.1764,0.0001,20.06029]
[1777134345606,34.31,77445.39,1.1,0.17647,0.0001,20.06605]
[1777134353662,34.31,77445.71,1.1,0.17648,0.0001,20.06675]
[1777134358696,34.31,77445.65,1.1,0.17646,0.0001,20.06526]
[1777134364739,34.3,77448.0,1.1,0.17667,0.0001,20.08106]
[1777134369774,34.3,77448.15,1.1,0.17667,0.0001,20.08092]
[1777134376823,34.3,77447.96,1.1,0.17663,0.0001,20.07781]
[1777134382457,34.3,77447.96,1.1,0.17662,0.0001,20.07756]
[1777134383501,34.3,77447.96,1.1,0.17661,0.0001,20.07657]
[1777134389538,34.29,77448.24,1.1,0.17662,0.0001,20.0771]
[1777134389762,34.29,77448.24,1.1,0.17662,0.0001,20.0771]
[1777134389967,34.29,77448.24,1.1,0.17661,0.0001,20.0766]
[1777134390064,34.29,77448.24,1.1,0.17661,0.0001,20.0766]
[1777134390389,34.29,77448.24,1.1,0.17661,0.0001,20.0766]
[1777134390433,34.29,77448.24,1.1,0.17661,0.0001,20.0766]
[1777134390756,34.29,77432.82,1.1,0.1751,0.0001,19.9638]
[1777134390903,34.29,77432.82,1.1,0.1751,0.0001,19.9638]
[1777134390925,34.29,77432.82,1.1,0.1751,0.0001,19.9638]
[1777134391725,34.29,77390.65,1.1,0.17101,0.0001,19.6529]
[1777134393921,34.29,77386.01,1.1,0.17057,0.0001,19.61913]
[1777134394500,34.29,77387.21,1.1,0.17068,0.0001,19.628]
[1777134395131,34.29,77387.21,1.1,0.17068,0.0001,19.628]
[1777134396578,34.29,77387.41,1.1,0.1707,0.0001,19.62924]
[1777134400458,34.29,77394.28,1.1,0.17135,0.0001,19.67889]
[1777134405098,34.29,77395.0,1.1,0.17141,0.0001,19.68334]
[1777134405361,34.29,77395.0,1.1,0.17141,0.0001,19.68334]
[1777134407452,34.29,77394.57,1.1,0.17137,0.0001,19.67988]
[1777134410324,34.29,77398.1,1.1,0.1717,0.0001,19.70514]
[1777134415853,34.28,77398.41,1.1,0.17171,0.0001,19.70625]
[1777134417771,34.28,77393.91,1.1,0.17128,0.0001,19.67326]
[1777134420507,34.28,77391.59,1.1,0.17105,0.0001,19.65597]
[1777134422140,34.28,77373.8,1.1,0.16935,0.0001,19.52599]
[1777134425331,34.28,77373.2,1.1,0.16929,0.0001,19.52181]
[1777134430195,34.29,77359.37,1.1,0.16799,9e-05,19.42159]
[1777134435384,34.29,77358.85,1.1,0.16795,9e-05,19.41851]
[1777134437757,34.29,77356.71,1.1,0.16775,9e-05,19.40324]
[1777134438906,34.29,77353.58,1.1,0.16746,9e-05,19.38082]
[1777134442454,34.29,77353.45,1.1,0.16747,9e-05,19.38096]
[1777134447832,34.29,77353.3,1.1,0.16748,9e-05,19.38196]
[1777134447845,34.29,77353.2,1.1,0.16748,9e-05,19.38165]
[1777134449299,34.3,77352.89,1.1,0.16745,9e-05,19.3798]
[1777134449346,34.3,77352.89,1.1,0.16745,9e-05,19.3798]
[1777134449650,34.3,77352.89,1.1,0.16745,9e-05,19.3798]
[1777134449761,34.3,77352.89,1.1,0.16745,9e-05,19.3798]
[1777134449775,34.3,77352.89,1.1,0.16745,9e-05,19.3798]
[1777134449822,34.3,77355.85,1.1,0.16774,9e-05,19.40203]
[1777134450015,34.3,77355.85,1.1,0.16774,9e-05,19.40203]
[1777134450810,34.3,77355.85,1.1,0.16774,9e-05,19.40203]
[1777134450835,34.3,77355.85,1.1,0.16774,9e-05,19.40203]
[1777134450813,34.3,77374.28,1.1,0.16949,0.0001,19.53673]
[1777134451652,34.3,77383.55,1.1,0.17035,0.0001,19.60072]
[1777134451941,34.3,77383.55,1.1,0.17035,0.0001,19.60072]
[1777134452891,34.3,77382.9,1.1,0.17029,0.0001,19.59593]
[1777134458395,34.3,77375.6,1.1,0.16959,0.0001,19.54256]
[1777134461672,34.3,77374.52,1.1,0.16949,0.0001,19.53479]
[1777134461731,34.3,77374.52,1.1,0.16949,0.0001,19.53479]
[1777134461773,34.3,77375.4,1.1,0.16958,0.0001,19.5413]
[1777134463131,34.3,77376.19,1.1,0.16965,0.0001,19.54706]
[1777134463195,34.3,77376.19,1.1,0.16965,0.0001,19.54706]
[1777134463318,34.3,77376.19,1.1,0.16965,0.0001,19.54706]
[1777134463773,34.3,77392.67,1.1,0.17123,0.0001,19.66732]
[1777134465651,34.3,77411.75,1.1,0.17306,0.0001,19.80653]
[1777134470634,34.3,77411.86,1.1,0.17307,0.0001,19.80721]
[1777134476521,34.3,77411.84,1.1,0.17308,0.0001,19.80772]
[1777134481556,34.3,77411.81,1.1,0.17309,0.0001,19.80823]
[1777134486591,34.3,77406.78,1.1,0.17261,0.0001,19.77234]
[1777134491626,34.3,77402.83,1.1,0.17225,0.0001,19.74462]
[1777134494032,34.3,77400.65,1.1,0.17204,0.0001,19.72922]
[1777134494842,34.3,77400.65,1.1,0.17204,0.0001,19.72922]
[1777134495936,34.31,77396.55,1.1,0.17166,0.0001,19.69985]
[1777134496662,34.31,77394.2,1.1,0.17143,0.0001,19.68301]
[1777134501697,34.3,77395.41,1.1,0.17155,0.0001,19.69143]
[1777134506733,34.3,77396.15,1.1,0.17161,0.0001,19.69649]
[1777134511768,34.3,77396.15,1.1,0.17158,0.0001,19.69253]
[1777134517282,34.3,77396.06,1.1,0.17157,0.0001,19.69163]
[1777134517574,34.3,77396.06,1.1,0.17157,0.0001,19.69163]
[1777134517810,34.3,77410.89,1.1,0.173,0.0001,19.79959]
[1777134522845,34.3,77417.37,1.1,0.17362,0.0001,19.84666]
[1777134524912,34.3,77417.33,1.1,0.17361,0.0001,19.84633]
[1777134533956,34.3,77421.22,1.1,0.174,0.0001,19.87562]
[1777134535848,34.3,77421.22,1.1,0.17401,0.0001,19.87571]
[1777134538354,34.3,77421.21,1.1,0.17401,0.0001,19.87582]
[1777134543991,34.31,77424.19,1.1,0.17431,0.0001,19.89824]
[1777134550034,34.31,77424.16,1.1,0.17431,0.0001,19.89838]
[1777134554003,34.31,77424.19,1.1,0.17431,0.0001,19.89865]
[1777134559098,34.31,77428.88,1.1,0.17477,0.0001,19.93302]
[1777134564133,34.31,77428.62,1.1,0.17474,0.0001,19.93115]
[1777134567982,34.31,77427.92,1.1,0.17468,0.0001,19.92606]
[1777134568271,34.31,77427.92,1.1,0.17468,0.0001,19.92606]
[1777134574228,34.31,77420.52,1.1,0.17393,0.0001,19.86794]
[1777134580184,34.31,77419.93,1.1,0.17386,0.0001,19.86325]
[1777134585305,34.31,77420.23,1.1,0.1739,0.0001,19.86565]
[1777134591347,34.31,77419.94,1.1,0.17387,0.0001,19.86396]
[1777134596382,34.31,77420.28,1.1,0.17391,0.0001,19.86677]
[1777134601417,34.31,77423.82,1.1,0.17426,0.0001,19.89273]
[1777134606452,34.31,77422.18,1.1,0.1741,0.0001,19.88098]
[1777134615515,34.31,77422.24,1.1,0.17411,0.0001,19.88186]
[1777134620550,34.31,77422.27,1.1,0.17412,0.0001,19.88231]
[1777134626800,34.31,77422.1,1.1,0.17411,0.0001,19.88127]
[1777134632733,34.31,77424.61,1.1,0.17433,0.0001,19.89622]
[1777134634528,34.31,77433.21,1.1,0.17516,0.0001,19.95886]
[1777134639528,34.31,77441.77,1.1,0.17599,0.0001,20.02082]
[1777134640141,34.31,77442.11,1.1,0.17602,0.0001,20.02307]
[1777134640833,34.31,77442.11,1.1,0.17602,0.0001,20.02307]
[1777134642941,34.31,77442.24,1.1,0.17603,0.0001,20.02388]
[1777134644865,34.31,77442.26,1.1,0.17603,0.0001,20.02362]
[1777134650762,34.31,77442.06,1.1,0.176,0.0001,20.02135]
[1777134654864,34.31,77442.18,1.1,0.176,0.0001,20.02182]
[1777134654966,34.31,77442.22,1.1,0.176,0.0001,20.02184]
[1777134660833,34.31,77441.64,1.1,0.17595,0.0001,20.01795]
[1777134667610,34.31,77441.34,1.1,0.17593,0.0001,20.01605]
[1777134672917,34.31,77441.45,1.1,0.17595,0.0001,20.01748]
[1777134677951,34.31,77440.95,1.1,0.1759,0.0001,20.01419]
[1777134679859,34.31,77440.95,1.1,0.1759,0.0001,20.01419]
[1777134679885,34.31,77440.95,1.1,0.1759,0.0001,20.01419]
[1777134679966,34.31,77440.99,1.1,0.17591,0.0001,20.01463]
[1777134685001,34.31,77441.78,1.1,0.17599,0.0001,20.02056]
[1777134690037,34.31,77443.03,1.1,0.17611,0.0001,20.0298]
[1777134695073,34.31,77441.91,1.1,0.17598,0.0001,20.01815]
[1777134700107,34.31,77441.59,1.1,0.17595,0.0001,20.016]
[1777134702408,34.31,77439.33,1.1,0.17573,0.0001,19.99959]
[1777134709170,34.31,77433.58,1.1,0.17518,0.0001,19.95856]
[1777134714206,34.31,77433.33,1.1,0.17517,0.0001,19.95725]
[1777134719241,34.31,77432.32,1.1,0.17508,0.0001,19.95038]
[1777134724622,34.31,77427.07,1.1,0.17457,0.0001,19.91266]
[1777134726904,34.31,77426.97,1.1,0.17457,0.0001,19.91222]
[1777134729894,34.32,77427.12,1.1,0.17458,0.0001,19.91355]
[1777134735353,34.32,77427.05,1.1,0.17459,0.0001,19.91361]
[1777134739319,34.32,77427.35,1.1,0.17462,0.0001,19.91604]
[1777134739368,34.32,77427.35,1.1,0.17462,0.0001,19.91604]
[1777134739399,34.32,77427.35,1.1,0.17462,0.0001,19.91604]
[1777134739512,34.32,77427.35,1.1,0.17462,0.0001,19.91604]
[1777134741854,34.32,77429.42,1.1,0.17482,0.0001,19.93129]
[1777134745610,34.32,77428.33,1.1,0.17472,0.0001,19.92341]
[1777134746347,34.32,77428.33,1.1,0.17472,0.0001,19.92352]
[1777134747826,34.32,77428.28,1.1,0.17471,0.0001,19.9231]
[1777134752177,34.32,77425.58,1.1,0.17443,0.0001,19.89994]
[1777134753972,34.32,77425.33,1.1,0.1744,0.0001,19.8981]
[1777134759502,34.32,77422.83,1.1,0.17416,0.0001,19.87995]
[1777134764556,34.32,77423.48,1.1,0.17423,0.0001,19.88481]
[1777134769593,34.32,77426.24,1.1,0.1745,0.0001,19.90508]
[1777134774626,34.32,77425.17,1.1,0.1744,0.0001,19.89745]
[1777134779661,34.32,77424.46,1.1,0.17433,0.0001,19.89243]
[1777134782291,34.32,77424.09,1.1,0.17429,0.0001,19.88979]
[1777134782522,34.32,77424.09,1.1,0.17429,0.0001,19.88979]
[1777134782686,34.32,77424.09,1.1,0.17429,0.0001,19.88979]
[1777134783051,34.32,77424.09,1.1,0.17429,0.0001,19.88979]
[1777134783148,34.32,77413.17,1.1,0.17324,0.0001,19.81045]
[1777134783272,34.32,77413.17,1.1,0.17324,0.0001,19.81045]
[1777134783943,34.32,77413.17,1.1,0.17324,0.0001,19.81045]
[1777134785767,34.32,77398.34,1.1,0.17181,0.0001,19.70253]
[1777134790920,34.32,77397.47,1.1,0.17174,0.0001,19.69652]
[1777134791925,34.32,77397.25,1.1,0.17172,0.0001,19.69512]
[1777134791985,34.32,77397.25,1.1,0.17172,0.0001,19.69523]
[1777134793291,34.32,77392.15,1.1,0.17123,0.0001,19.65807]
[1777134793864,34.32,77392.15,1.1,0.17123,0.0001,19.65807]
[1777134793965,34.32,77390.65,1.1,0.17109,0.0001,19.64728]
[1777134795736,34.32,77390.67,1.1,0.17109,0.0001,19.64742]
[1777134796737,34.32,77391.76,1.1,0.1712,0.0001,19.65554]
[1777134797608,34.32,77390.65,1.1,0.17109,0.0001,19.64763]
[1777134798331,34.32,77386.12,1.1,0.17066,0.0001,19.61481]
[1777134798889,34.32,77386.12,1.1,0.17066,0.0001,19.61481]
[1777134798983,34.32,77384.38,1.1,0.1705,0.0001,19.60236]
[1777134804836,34.32,77381.16,1.1,0.1702,0.0001,19.57947]
[1777134807754,34.32,77382.29,1.1,0.17031,0.0001,19.58783]
[1777134809116,34.32,77380.92,1.1,0.17018,0.0001,19.57792]
[1777134809153,34.32,77380.92,1.1,0.17018,0.0001,19.57792]
[1777134811908,34.32,77376.05,1.1,0.16972,0.0001,19.54263]
[1777134812162,34.32,77376.05,1.1,0.16972,0.0001,19.54263]
[1777134813331,34.32,77365.92,1.1,0.16873,9e-05,19.4655]
[1777134814749,34.32,77363.72,1.1,0.16853,9e-05,19.44947]
[1777134816344,34.33,77359.51,1.1,0.16813,9e-05,19.41921]
[1777134822125,34.33,77361.58,1.1,0.16834,9e-05,19.43551]
[1777134824915,34.33,77361.81,1.1,0.16838,9e-05,19.43782]
[1777134827975,34.33,77357.63,1.1,0.16799,9e-05,19.40797]
[1777134828024,34.33,77357.63,1.1,0.16799,9e-05,19.40797]
[1777134828563,34.33,77356.58,1.1,0.16789,9e-05,19.40079]
[1777134831255,34.33,77358.8,1.1,0.16811,9e-05,19.41761]
[1777134831769,34.33,77358.8,1.1,0.16811,9e-05,19.41761]
[1777134831989,34.33,77358.8,1.1,0.16811,9e-05,19.41761]
[1777134837062,34.33,77360.27,1.1,0.16827,9e-05,19.42947]
[1777134841715,34.34,77358.13,1.1,0.16807,9e-05,19.41459]
[1777134842008,34.34,77358.13,1.1,0.16807,9e-05,19.41459]
[1777134846129,34.34,77356.93,1.1,0.16797,9e-05,19.40668]
[1777134852170,34.34,77357.31,1.1,0.16803,9e-05,19.41076]
[1777134857205,34.34,77357.33,1.1,0.16804,9e-05,19.41179]
[1777134858737,34.34,77357.41,1.1,0.16805,9e-05,19.41255]
[1777134862135,34.34,77366.38,1.1,0.16891,9e-05,19.47842]
[1777134862244,34.34,77380.24,1.1,0.17023,0.0001,19.57946]
[1777134862273,34.34,77380.24,1.1,0.17023,0.0001,19.57946]
[1777134866870,34.34,77382.26,1.1,0.17042,0.0001,19.59398]
[1777134867110,34.34,77382.31,1.1,0.17042,0.0001,19.59444]
[1777134867891,34.34,77382.31,1.1,0.17042,0.0001,19.59444]
[1777134867925,34.34,77383.38,1.1,0.17053,0.0001,19.60224]
[1777134869024,34.34,77383.38,1.1,0.17053,0.0001,19.60224]
[1777134869302,34.34,77385.38,1.1,0.17072,0.0001,19.61687]
[1777134869360,34.34,77385.38,1.1,0.17072,0.0001,19.61687]
[1777134869988,34.34,77385.38,1.1,0.17072,0.0001,19.61687]
[1777134870029,34.34,77385.38,1.1,0.17072,0.0001,19.61687]
[1777134870035,34.34,77387.45,1.1,0.17092,0.0001,19.63195]
[1777134870741,34.34,77406.03,1.1,0.1727,0.0001,19.76746]
[1777134876342,34.34,77415.95,1.1,0.17364,0.0001,19.83654]
[1777134879966,34.34,77415.71,1.1,0.17362,0.0001,19.83496]
[1777134882278,34.34,77415.76,1.1,0.17363,0.0001,19.83549]
[1777134886043,34.35,77414.61,1.1,0.17352,0.0001,19.82748]
[1777134886192,34.35,77414.61,1.1,0.17352,0.0001,19.82748]
[1777134891925,34.35,77410.04,1.1,0.17309,0.0001,19.79468]
[1777134892026,34.35,77409.34,1.1,0.17302,0.0001,19.78966]
[1777134897490,34.35,77409.52,1.1,0.17303,0.0001,19.7904]
[1777134898302,34.35,77409.52,1.1,0.17303,0.0001,19.7904]
[1777134904106,34.34,77409.62,1.1,0.17304,0.0001,19.79083]
[1777134910313,34.34,77412.63,1.1,0.17332,0.0001,19.81232]
[1777134915616,34.34,77412.07,1.1,0.17325,0.0001,19.80744]
[1777134919650,34.34,77411.49,1.1,0.17319,0.0001,19.80279]
[1777134920033,34.34,77411.49,1.1,0.17319,0.0001,19.80279]
[1777134920201,34.34,77411.49,1.1,0.17319,0.0001,19.80279]
[1777134920295,34.34,77410.93,1.1,0.17314,0.0001,19.79865]
[1777134921064,34.34,77424.35,1.1,0.17443,0.0001,19.8963]
[1777134926693,34.34,77429.31,1.1,0.17492,0.0001,19.93243]
[1777134929929,34.34,77430.68,1.1,0.17505,0.0001,19.94241]
[1777134935671,34.34,77424.65,1.1,0.17444,0.0001,19.89499]
[1777134936056,34.34,77424.65,1.1,0.17444,0.0001,19.89499]
[1777134936158,34.34,77424.65,1.1,0.17444,0.0001,19.89499]
[1777134936763,34.34,77412.6,1.1,0.17328,0.0001,19.80745]
[1777134941798,34.34,77409.58,1.1,0.17299,0.0001,19.78561]
[1777134946833,34.34,77410.5,1.1,0.17308,0.0001,19.79245]
[1777134951868,34.34,77410.59,1.1,0.17309,0.0001,19.79321]
[1777134956903,34.34,77409.32,1.1,0.17297,0.0001,19.78408]
[1777134957361,34.34,77409.32,1.1,0.17297,0.0001,19.78408]
[1777134962946,34.34,77409.28,1.1,0.17298,0.0001,19.78472]
[1777134964682,34.35,77410.74,1.1,0.17312,0.0001,19.79552]
[1777134964889,34.35,77410.74,1.1,0.17312,0.0001,19.79552]
[1777134965237,34.35,77410.74,1.1,0.17312,0.0001,19.79552]
[1777134965300,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134965691,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134965937,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134965945,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134965982,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134966150,34.35,77423.23,1.1,0.17433,0.0001,19.88656]
[1777134966248,34.35,77453.33,1.1,0.17726,0.0001,20.10539]
[1777134966944,34.35,77453.33,1.1,0.17726,0.0001,20.10539]
[1777134967266,34.34,77458.86,1.1,0.1778,0.0001,20.1453]
[1777134968626,34.34,77459.65,1.1,0.17788,0.0001,20.15104]
[1777134969831,34.34,77458.36,1.1,0.17774,0.0001,20.1414]
[1777134969995,34.34,77454.14,1.1,0.17733,0.0001,20.11047]
[1777134972923,34.34,77449.11,1.1,0.17684,0.0001,20.07384]
[1777134973015,34.34,77448.86,1.1,0.17681,0.0001,20.07201]
[1777134976327,34.34,77447.62,1.1,0.17668,0.0001,20.06265]
[1777134976720,34.34,77447.53,1.1,0.17667,0.0001,20.06183]
[1777134976819,34.34,77447.53,1.1,0.17667,0.0001,20.06183]
[1777134980694,34.34,77437.87,1.1,0.17572,0.0001,19.99106]
[1777134982665,34.34,77438.34,1.1,0.17577,0.0001,19.9943]
[1777134983188,34.34,77438.34,1.1,0.17577,0.0001,19.9943]
[1777134983924,34.34,77437.29,1.1,0.17566,0.0001,19.98648]
[1777134987247,34.34,77436.81,1.1,0.17561,0.0001,19.98283]
[1777134993156,34.34,77436.88,1.1,0.17559,0.0001,19.97915]
[1777134995180,34.34,77437.02,1.1,0.1756,0.0001,19.98008]
[1777134995222,34.34,77437.02,1.1,0.1756,0.0001,19.98008]
[1777134995253,34.34,77437.02,1.1,0.1756,0.0001,19.98008]
[1777134996531,34.34,77425.07,1.1,0.17444,0.0001,19.89283]
[1777134998626,34.34,77423.18,1.1,0.17425,0.0001,19.87892]
[1777134999168,34.34,77423.18,1.1,0.17425,0.0001,19.87892]
[1777134999341,34.34,77418.75,1.1,0.17382,0.0001,19.84657]
[1777135005241,34.34,77410.61,1.1,0.17303,0.0001,19.78683]
[1777135010271,34.34,77410.76,1.1,0.17304,0.0001,19.78773]
[1777135010294,34.34,77410.76,1.1,0.17304,0.0001,19.78773]
[1777135016268,34.34,77410.69,1.1,0.17303,0.0001,19.787]
[1777135019177,34.34,77404.34,1.1,0.17242,0.0001,19.74065]
[1777135019235,34.34,77404.34,1.1,0.17242,0.0001,19.74065]
[1777135019344,34.34,77401.27,1.1,0.17212,0.0001,19.71832]
[1777135020853,34.34,77399.88,1.1,0.17199,0.0001,19.70804]
[1777135021195,34.34,77399.88,1.1,0.17199,0.0001,19.70804]
[1777135021358,34.34,77396.04,1.1,0.17162,0.0001,19.68014]
[1777135021736,34.34,77396.04,1.1,0.17162,0.0001,19.68014]
[1777135021749,34.34,77396.04,1.1,0.17162,0.0001,19.68014]
[1777135022365,34.34,77387.86,1.1,0.17083,0.0001,19.62046]
[1777135023337,34.34,77387.86,1.1,0.17083,0.0001,19.62046]
[1777135025140,34.34,77384.81,1.1,0.17054,0.0001,19.59821]
[1777135025333,34.34,77384.81,1.1,0.17054,0.0001,19.59821]
[1777135025393,34.34,77384.81,1.1,0.17054,0.0001,19.59821]
[1777135025401,34.34,77384.81,1.1,0.17054,0.0001,19.59821]
[1777135027797,34.34,77377.91,1.1,0.16988,0.0001,19.54802]
[1777135029286,34.34,77377.67,1.1,0.16986,0.0001,19.54634]
[1777135033582,34.34,77372.85,1.1,0.16941,0.0001,19.51158]
[1777135034697,34.34,77372.47,1.1,0.16937,0.0001,19.50891]
[1777135037425,34.34,77369.44,1.1,0.16909,0.0001,19.48706]
[1777135043263,34.34,77370.48,1.1,0.1692,0.0001,19.49538]
[1777135045948,34.34,77374.49,1.1,0.16958,0.0001,19.5249]
[1777135049084,34.34,77374.49,1.1,0.16959,0.0001,19.5251]
[1777135054368,34.34,77371.26,1.1,0.16926,0.0001,19.49828]
[1777135054391,34.34,77371.26,1.1,0.16926,0.0001,19.49828]
[1777135058793,34.34,77365.87,1.1,0.16875,9e-05,19.45959]
[1777135058857,34.34,77365.87,1.1,0.16875,9e-05,19.45959]
[1777135058997,34.34,77365.87,1.1,0.16875,9e-05,19.45959]
[1777135059016,34.34,77365.87,1.1,0.16875,9e-05,19.45959]
[1777135059198,34.34,77364.38,1.1,0.16862,9e-05,19.44887]
[1777135059878,34.34,77364.38,1.1,0.16862,9e-05,19.44887]
[1777135059980,34.34,77355.54,1.1,0.16778,9e-05,19.3844]
[1777135065074,34.34,77351.26,1.1,0.16739,9e-05,19.35421]
[1777135065255,34.34,77351.26,1.1,0.16739,9e-05,19.35421]
[1777135065993,34.34,77351.13,1.1,0.16738,9e-05,19.35378]
[1777135067338,34.34,77349.73,1.1,0.16725,9e-05,19.34358]
[1777135067439,34.35,77346.57,1.1,0.16696,9e-05,19.32111]
[1777135070124,34.35,77344.87,1.1,0.1668,9e-05,19.30892]
[1777135071827,34.35,77338.56,1.1,0.16621,9e-05,19.26321]
[1777135071929,34.35,77336.02,1.1,0.16597,9e-05,19.2447]
[1777135077758,34.35,77336.82,1.1,0.16608,9e-05,19.25296]
[1777135081507,34.35,77336.55,1.1,0.16607,9e-05,19.25218]
[1777135081619,34.35,77336.55,1.1,0.16607,9e-05,19.25218]
[1777135082174,34.35,77336.55,1.1,0.16607,9e-05,19.25218]
[1777135084084,34.35,77329.79,1.1,0.16545,9e-05,19.20373]
[1777135085399,34.36,77303.04,1.1,0.16297,9e-05,19.01053]
[1777135090850,34.36,77303.81,1.1,0.16309,9e-05,19.01966]
[1777135095954,34.37,77302.99,1.1,0.16305,9e-05,19.01653]
[1777135096532,34.37,77301.24,1.1,0.1629,9e-05,19.0045]
[1777135096610,34.37,77301.24,1.1,0.1629,9e-05,19.0045]
[1777135096974,34.37,77301.24,1.1,0.1629,9e-05,19.0045]
[1777135097177,34.37,77301.24,1.1,0.1629,9e-05,19.0045]
[1777135097501,34.37,77239.86,1.1,0.15728,9e-05,18.55825]
[1777135097853,34.37,77239.86,1.1,0.15728,9e-05,18.55825]
[1777135098084,34.37,77239.86,1.1,0.15728,9e-05,18.55825]
[1777135098462,34.37,77204.51,1.1,0.1541,9e-05,18.302]
[1777135099161,34.37,77204.51,1.1,0.1541,9e-05,18.302]
[1777135099215,34.37,77187.57,1.1,0.1526,9e-05,18.17931]
[1777135100230,34.37,77187.57,1.1,0.1526,9e-05,18.17931]
[1777135100258,34.39,77188.95,1.1,0.15282,9e-05,18.19722]
[1777135102066,34.39,77189.01,1.1,0.15284,9e-05,18.1987]
[1777135102120,34.39,77189.01,1.1,0.15284,9e-05,18.1987]
[1777135102164,34.41,77193.96,1.1,0.1534,9e-05,18.24453]
[1777135106252,34.42,77207.28,1.1,0.15469,9e-05,18.34847]
[1777135108355,34.42,77205.1,1.1,0.1545,9e-05,18.33306]
[1777135108507,34.42,77205.1,1.1,0.1545,9e-05,18.33306]
[1777135108386,34.42,77207.62,1.1,0.15473,9e-05,18.35225]
[1777135109336,34.42,77198.31,1.1,0.15391,9e-05,18.28514]
[1777135111329,34.42,77200.33,1.1,0.15409,9e-05,18.29981]
[1777135111376,34.42,77200.12,1.1,0.15406,9e-05,18.29567]
[1777135113127,34.42,77204.66,1.1,0.15446,9e-05,18.32865]
[1777135113221,34.43,77207.53,1.1,0.15473,9e-05,18.35021]
[1777135113876,34.43,77207.53,1.1,0.15473,9e-05,18.35021]
[1777135113966,34.43,77207.53,1.1,0.15473,9e-05,18.35021]
[1777135114346,34.43,77224.41,1.1,0.15627,9e-05,18.47451]
[1777135115472,34.43,77240.55,1.1,0.15774,9e-05,18.5924]
[1777135118122,34.43,77230.33,1.1,0.15682,9e-05,18.51869]
[1777135123765,34.44,77227.53,1.1,0.15662,9e-05,18.50229]
[1777135124231,34.44,77227.53,1.1,0.15662,9e-05,18.50229]
[1777135124332,34.44,77228.81,1.1,0.15675,9e-05,18.51297]
[1777135126102,34.44,77228.08,1.1,0.15668,9e-05,18.50767]
[1777135131138,34.45,77233.54,1.1,0.15723,9e-05,18.5514]
[1777135132490,34.45,77236.84,1.1,0.15755,9e-05,18.57688]
[1777135133441,34.45,77240.01,1.1,0.15785,9e-05,18.60061]
[1777135133536,34.45,77239.23,1.1,0.15778,9e-05,18.5955]
[1777135135989,34.45,77239.37,1.1,0.1578,9e-05,18.59708]
[1777135136186,34.45,77240.05,1.1,0.15787,9e-05,18.60257]
[1777135136837,34.45,77240.05,1.1,0.15787,9e-05,18.60257]
[1777135140188,34.46,77250.86,1.1,0.15888,9e-05,18.68299]
[1777135140373,34.46,77251.44,1.1,0.15894,9e-05,18.68777]
[1777135146256,34.46,77261.03,1.1,0.15984,9e-05,18.75934]
[1777135151290,34.46,77261.89,1.1,0.15993,9e-05,18.76662]
[1777135156326,34.47,77257.43,1.1,0.15954,9e-05,18.73528]
[1777135161361,34.47,77255.0,1.1,0.15933,9e-05,18.71888]
[1777135166396,34.47,77259.66,1.1,0.15977,9e-05,18.75388]
[1777135167479,34.47,77259.66,1.1,0.15977,9e-05,18.75388]
[1777135171596,34.47,77259.78,1.1,0.1598,9e-05,18.75606]
[1777135176892,34.47,77260.11,1.1,0.15982,9e-05,18.75611]
[1777135179591,34.48,77264.41,1.1,0.16022,9e-05,18.78783]
[1777135180301,34.48,77264.41,1.1,0.16022,9e-05,18.78783]
[1777135180495,34.48,77268.17,1.1,0.16057,9e-05,18.8154]
[1777135183929,34.48,77267.98,1.1,0.16057,9e-05,18.81538]
[1777135184397,34.48,77267.98,1.1,0.16057,9e-05,18.81538]
[1777135184523,34.48,77271.71,1.1,0.16092,9e-05,18.84292]
[1777135185048,34.48,77271.71,1.1,0.16092,9e-05,18.84292]
[1777135185170,34.48,77271.71,1.1,0.16092,9e-05,18.84292]
[1777135185530,34.48,77281.67,1.1,0.16184,9e-05,18.91566]
[1777135186684,34.48,77284.72,1.1,0.16213,9e-05,18.93813]
[1777135192579,34.48,77286.15,1.1,0.16228,9e-05,18.95023]
[1777135197614,34.49,77291.89,1.1,0.16283,9e-05,18.99328]
[1777135203656,34.49,77294.24,1.1,0.16306,9e-05,19.01169]
[1777135206903,34.49,77293.42,1.1,0.163,9e-05,19.0062]
[1777135209602,34.49,77288.8,1.1,0.16257,9e-05,18.97314]
[1777135209675,34.49,77287.42,1.1,0.16245,9e-05,18.96341]
[1777135210109,34.49,77291.68,1.1,0.16285,9e-05,18.99464]
[1777135210710,34.49,77305.13,1.1,0.1641,9e-05,19.09257]
[1777135215745,34.49,77308.88,1.1,0.16446,9e-05,19.12049]
[1777135220780,34.49,77307.4,1.1,0.16433,9e-05,19.11036]
[1777135225435,34.5,77309.75,1.1,0.16455,9e-05,19.12781]
[1777135225448,34.5,77309.75,1.1,0.16455,9e-05,19.12781]
[1777135225531,34.5,77309.65,1.1,0.16454,9e-05,19.1272]
[1777135230850,34.5,77300.95,1.1,0.16375,9e-05,19.06493]
[1777135231880,34.5,77300.95,1.1,0.16375,9e-05,19.06493]
[1777135232335,34.5,77300.95,1.1,0.16375,9e-05,19.06493]
[1777135232631,34.5,77313.01,1.1,0.16485,9e-05,19.14915]
[1777135236879,34.5,77321.99,1.1,0.1657,9e-05,19.21524]
[1777135236930,34.5,77321.99,1.1,0.1657,9e-05,19.21524]
[1777135238000,34.5,77326.24,1.1,0.1661,9e-05,19.2467]
[1777135238053,34.5,77339.87,1.1,0.16738,9e-05,19.34559]
[1777135243136,34.5,77343.59,1.1,0.16774,9e-05,19.37328]
[1777135248195,34.5,77338.94,1.1,0.16732,9e-05,19.34046]
[1777135249904,34.5,77339.3,1.1,0.16736,9e-05,19.34349]
[1777135253295,34.51,77339.66,1.1,0.1674,9e-05,19.3467]
[1777135256912,34.51,77341.0,1.1,0.16754,9e-05,19.3572]
[1777135257120,34.51,77341.0,1.1,0.16754,9e-05,19.3572]
[1777135262847,34.51,77339.93,1.1,0.16745,9e-05,19.35068]
[1777135264811,34.51,77347.41,1.1,0.16818,9e-05,19.4066]
[1777135265549,34.51,77347.41,1.1,0.16818,9e-05,19.4066]
[1777135269775,34.51,77354.14,1.1,0.16883,9e-05,19.45682]
[1777135272569,34.51,77359.74,1.1,0.16936,9e-05,19.4975]
[1777135278077,34.52,77350.02,1.1,0.16845,9e-05,19.42725]
[1777135283795,34.52,77350.75,1.1,0.16852,9e-05,19.43313]
[1777135286952,34.52,77350.9,1.1,0.16854,9e-05,19.4345]
[1777135289924,34.52,77349.12,1.1,0.16838,9e-05,19.4219]
[1777135295300,34.52,77345.05,1.1,0.16798,9e-05,19.38949]
[1777135299897,34.52,77349.6,1.1,0.16842,9e-05,19.42299]
[1777135300243,34.52,77349.6,1.1,0.16842,9e-05,19.42299]
[1777135300696,34.52,77349.6,1.1,0.16842,9e-05,19.42299]
[1777135306909,34.52,77343.82,1.1,0.16788,9e-05,19.38186]
[1777135307709,34.52,77343.82,1.1,0.16788,9e-05,19.38186]
[1777135318319,34.52,77343.67,1.1,0.16788,9e-05,19.38195]
[1777135323497,34.52,77347.02,1.1,0.16821,9e-05,19.40673]
[1777135328531,34.52,77347.64,1.1,0.16827,9e-05,19.41148]
[1777135332175,34.53,77347.44,1.1,0.16825,9e-05,19.41023]
[1777135333106,34.53,77351.09,1.1,0.1686,9e-05,19.43668]
[1777135333696,34.53,77351.09,1.1,0.1686,9e-05,19.43668]
[1777135336335,34.53,77356.59,1.1,0.16912,9e-05,19.47679]
[1777135341624,34.53,77355.83,1.1,0.16905,9e-05,19.47153]
[1777135346661,34.53,77363.0,1.1,0.16973,9e-05,19.52362]
[1777135351668,34.53,77364.73,1.1,0.16989,9e-05,19.53612]
[1777135353796,34.53,77379.49,1.1,0.17127,0.0001,19.6393]
[1777135354277,34.53,77379.49,1.1,0.17127,0.0001,19.6393]
[1777135359753,34.52,77377.01,1.1,0.17103,0.0001,19.62061]
[1777135364788,34.52,77376.39,1.1,0.17096,0.0001,19.61545]
[1777135370257,34.52,77372.45,1.1,0.17058,0.0001,19.58635]
[1777135373532,34.52,77368.24,1.1,0.17017,9e-05,19.55545]
[1777135378886,34.52,77372.26,1.1,0.17055,0.0001,19.58409]
[1777135383921,34.52,77373.25,1.1,0.17063,0.0001,19.5907]
[1777135388956,34.52,77381.68,1.1,0.17142,0.0001,19.65098]
[1777135390005,34.52,77381.68,1.1,0.17142,0.0001,19.65098]
[1777135394301,34.52,77385.25,1.1,0.17175,0.0001,19.67598]
[1777135400120,34.51,77385.65,1.1,0.17177,0.0001,19.67727]
[1777135406075,34.51,77387.05,1.1,0.17188,0.0001,19.6857]
[1777135411111,34.51,77392.43,1.1,0.17235,0.0001,19.71975]
[1777135416146,34.5,77393.7,1.1,0.17245,0.0001,19.72745]
[1777135421181,34.5,77393.27,1.1,0.17239,0.0001,19.72277]
[1777135426216,34.5,77393.36,1.1,0.17238,0.0001,19.72185]
[1777135431251,34.5,77393.51,1.1,0.17237,0.0001,19.72134]
[1777135437293,34.49,77392.97,1.1,0.17229,0.0001,19.71553]
[1777135442634,34.49,77390.7,1.1,0.17206,0.0001,19.69783]
[1777135448370,34.49,77391.89,1.1,0.17214,0.0001,19.70431]
[1777135453405,34.48,77391.72,1.1,0.17211,0.0001,19.70154]
[1777135458440,34.48,77391.98,1.1,0.17211,0.0001,19.7019]
[1777135463761,34.48,77392.81,1.1,0.17217,0.0001,19.70668]
[1777135464016,34.48,77393.58,1.1,0.17224,0.0001,19.71163]
[1777135464226,34.48,77393.58,1.1,0.17224,0.0001,19.71163]
[1777135464482,34.48,77401.85,1.1,0.17303,0.0001,19.77159]
[1777135465967,34.48,77407.26,1.1,0.17355,0.0001,19.81063]
[1777135467854,34.48,77408.41,1.1,0.17366,0.0001,19.81874]
[1777135467855,34.48,77408.41,1.1,0.17366,0.0001,19.81874]
[1777135468510,34.48,77408.72,1.1,0.17368,0.0001,19.82052]
[1777135473545,34.47,77407.9,1.1,0.17358,0.0001,19.81088]
[1777135478580,34.47,77410.72,1.1,0.17385,0.0001,19.8313]
[1777135478907,34.47,77410.72,1.1,0.17385,0.0001,19.8313]
[1777135478964,34.47,77410.72,1.1,0.17385,0.0001,19.8313]
[1777135484622,34.47,77410.7,1.1,0.17384,0.0001,19.83105]
[1777135486795,34.47,77409.13,1.1,0.17369,0.0001,19.81966]
[1777135486872,34.47,77410.94,1.1,0.17387,0.0001,19.83276]
[1777135489220,34.47,77405.29,1.1,0.17332,0.0001,19.79157]
[1777135489272,34.47,77405.29,1.1,0.17332,0.0001,19.79157]
[1777135491923,34.47,77394.56,1.1,0.17228,0.0001,19.71326]
[1777135492678,34.47,77394.48,1.1,0.17227,0.0001,19.71259]
[1777135497713,34.47,77392.71,1.1,0.17209,0.0001,19.69835]
[1777135502911,34.47,77402.97,1.1,0.17305,0.0001,19.77165]
[1777135508010,34.46,77402.94,1.1,0.17302,0.0001,19.76891]
[1777135509852,34.46,77402.94,1.1,0.17302,0.0001,19.76891]
[1777135509870,34.46,77403.1,1.1,0.17302,0.0001,19.76935]
[1777135510805,34.46,77411.05,1.1,0.17379,0.0001,19.82692]
[1777135515840,34.46,77414.59,1.1,0.17412,0.0001,19.85171]
[1777135516959,34.46,77416.22,1.1,0.17427,0.0001,19.86334]
[1777135522889,34.46,77418.66,1.1,0.1745,0.0001,19.88065]
[1777135524076,34.46,77418.93,1.1,0.17453,0.0001,19.88256]
[1777135529938,34.46,77419.2,1.1,0.17455,0.0001,19.88424]
[1777135534974,34.46,77416.14,1.1,0.17423,0.0001,19.85823]
[1777135538581,34.46,77417.67,1.1,0.17437,0.0001,19.86927]
[1777135539441,34.46,77417.94,1.1,0.1744,0.0001,19.8712]
[1777135539509,34.46,77416.4,1.1,0.17425,0.0001,19.86]
[1777135541515,34.46,77412.74,1.1,0.17389,0.0001,19.83322]
[1777135541999,34.46,77411.99,1.1,0.17382,0.0001,19.82758]
[1777135542354,34.46,77411.99,1.1,0.17382,0.0001,19.82758]
[1777135544457,34.46,77410.57,1.1,0.17368,0.0001,19.81689]
[1777135546817,34.46,77413.72,1.1,0.17397,0.0001,19.83935]
[1777135552817,34.45,77415.48,1.1,0.17413,0.0001,19.85071]
[1777135553186,34.45,77415.29,1.1,0.1741,0.0001,19.84886]
[1777135553287,34.45,77415.3,1.1,0.1741,0.0001,19.84893]
[1777135559143,34.45,77415.73,1.1,0.17413,0.0001,19.85081]
[1777135564146,34.45,77415.49,1.1,0.17409,0.0001,19.84845]
[1777135564248,34.45,77415.49,1.1,0.17409,0.0001,19.84804]
[1777135570222,34.45,77413.48,1.1,0.17388,0.0001,19.83206]
[1777135575257,34.44,77415.18,1.1,0.17402,0.0001,19.84324]
[1777135580292,34.44,77415.92,1.1,0.17408,0.0001,19.84742]
[1777135585199,34.44,77416.12,1.1,0.17408,0.0001,19.84771]
[1777135585978,34.44,77416.14,1.1,0.17408,0.0001,19.84765]
[1777135591385,34.44,77423.99,1.1,0.1748,0.0001,19.89968]
[1777135594282,34.43,77423.76,1.1,0.17477,0.0001,19.89748]
[1777135595435,34.43,77423.13,1.1,0.1747,0.0001,19.89264]
[1777135597384,34.43,77421.55,1.1,0.17455,0.0001,19.88101]
[1777135597893,34.43,77421.05,1.1,0.1745,0.0001,19.87705]
[1777135603470,34.43,77418.98,1.1,0.17428,0.0001,19.8607]
[1777135608505,34.43,77418.91,1.1,0.17425,0.0001,19.85895]
[1777135613539,34.43,77419.16,1.1,0.17426,0.0001,19.85953]
[1777135614869,34.43,77419.16,1.1,0.17426,0.0001,19.85953]
[1777135622602,34.42,77418.86,1.1,0.1742,0.0001,19.8551]
[1777135624010,34.42,77418.86,1.1,0.1742,0.0001,19.8551]
[1777135629012,34.42,77418.94,1.1,0.17419,0.0001,19.85444]
[1777135630626,34.42,77418.95,1.1,0.17418,0.0001,19.85402]
[1777135630696,34.42,77418.95,1.1,0.17418,0.0001,19.85402]
[1777135631272,34.42,77417.19,1.1,0.17401,0.0001,19.84099]
[1777135635813,34.42,77410.71,1.1,0.17338,0.0001,19.79321]
[1777135635914,34.42,77410.71,1.1,0.17337,0.0001,19.79288]
[1777135641735,34.41,77410.92,1.1,0.17338,0.0001,19.79345]
[1777135645837,34.41,77410.62,1.1,0.17334,0.0001,19.79072]
[1777135645945,34.41,77410.62,1.1,0.17334,0.0001,19.79072]
[1777135645967,34.41,77410.62,1.1,0.17334,0.0001,19.79072]
[1777135647829,34.41,77403.64,1.1,0.17266,0.0001,19.73967]
[1777135652591,34.41,77403.12,1.1,0.17258,0.0001,19.73135]
[1777135657820,34.41,77403.02,1.1,0.17256,0.0001,19.73016]
[1777135663118,34.41,77403.08,1.1,0.17256,0.0001,19.7301]
[1777135663244,34.41,77403.08,1.1,0.17256,0.0001,19.7301]
[1777135663313,34.41,77403.08,1.1,0.17256,0.0001,19.7301]
[1777135663317,34.41,77403.08,1.1,0.17256,0.0001,19.7301]
[1777135663443,34.41,77403.08,1.1,0.17256,0.0001,19.7301]
[1777135663891,34.41,77391.31,1.1,0.17143,0.0001,19.64449]
[1777135666460,34.41,77387.04,1.1,0.17102,0.0001,19.6135]
[1777135667586,34.41,77384.26,1.1,0.17076,0.0001,19.59329]
[1777135670938,34.41,77378.04,1.1,0.17016,0.0001,19.54782]
[1777135671472,34.41,77376.36,1.1,0.17,0.0001,19.53559]
[1777135674916,34.41,77371.08,1.1,0.1695,0.0001,19.49729]
[1777135680007,34.41,77377.41,1.1,0.1701,0.0001,19.54342]
[1777135680887,34.41,77377.41,1.1,0.1701,0.0001,19.54342]
[1777135687051,34.41,77381.27,1.1,0.17047,0.0001,19.57126]
[1777135688032,34.41,77381.27,1.1,0.17047,0.0001,19.57126]
[1777135689902,34.41,77381.52,1.1,0.17049,0.0001,19.57311]
[1777135695107,34.41,77394.45,1.1,0.17173,0.0001,19.66742]
[1777135697003,34.41,77393.78,1.1,0.17167,0.0001,19.66255]
[1777135697178,34.41,77395.99,1.1,0.17188,0.0001,19.67862]
[1777135698055,34.41,77395.99,1.1,0.17188,0.0001,19.67862]
[1777135700752,34.41,77409.26,1.1,0.17316,0.0001,19.77491]
[1777135705872,34.41,77410.03,1.1,0.17322,0.0001,19.77982]
[1777135706435,34.41,77409.98,1.1,0.17321,0.0001,19.77932]
[1777135712736,34.41,77409.98,1.1,0.17318,0.0001,19.77487]
[1777135715373,34.4,77406.85,1.1,0.17287,0.0001,19.75177]
[1777135721293,34.4,77410.41,1.1,0.1732,0.0001,19.77688]
[1777135728398,34.4,77410.63,1.1,0.17322,0.0001,19.77809]
[1777135733523,34.4,77409.25,1.1,0.17307,0.0001,19.76706]
[1777135739418,34.4,77410.85,1.1,0.17322,0.0001,19.77782]
[1777135744848,34.4,77412.66,1.1,0.17338,0.0001,19.79046]
[1777135749208,34.4,77413.41,1.1,0.17345,0.0001,19.7952]
[1777135750412,34.4,77414.84,1.1,0.17358,0.0001,19.80544]
[1777135756173,34.39,77418.2,1.1,0.17389,0.0001,19.82903]
[1777135762060,34.39,77417.93,1.1,0.17385,0.0001,19.82602]
[1777135764799,34.39,77420.95,1.1,0.17414,0.0001,19.8474]
[1777135770333,34.39,77420.33,1.1,0.17406,0.0001,19.84177]
[1777135770810,34.39,77420.33,1.1,0.17406,0.0001,19.84177]
[1777135770867,34.39,77420.33,1.1,0.17406,0.0001,19.84177]
[1777135771080,34.39,77420.47,1.1,0.17405,0.0001,19.83904]
[1777135772371,34.39,77423.49,1.1,0.17434,0.0001,19.86098]
[1777135773037,34.39,77423.49,1.1,0.17434,0.0001,19.86098]
[1777135782719,34.39,77422.61,1.1,0.17426,0.0001,19.85504]
[1777135787755,34.39,77422.78,1.1,0.17428,0.0001,19.85652]
[1777135792789,34.39,77422.58,1.1,0.17427,0.0001,19.85533]
[1777135793288,34.39,77422.58,1.1,0.17427,0.0001,19.85533]
[1777135794849,34.39,77421.57,1.1,0.17417,0.0001,19.84805]
[1777135801853,34.39,77421.82,1.1,0.1742,0.0001,19.85033]
[1777135806887,34.39,77421.6,1.1,0.17418,0.0001,19.84902]
[1777135812202,34.39,77421.88,1.1,0.17421,0.0001,19.85123]
[1777135817966,34.39,77421.56,1.1,0.17419,0.0001,19.84935]
[1777135822235,34.39,77421.34,1.1,0.17417,0.0001,19.84786]
[1777135823000,34.39,77421.56,1.1,0.17419,0.0001,19.84963]
[1777135823396,34.39,77421.56,1.1,0.17419,0.0001,19.84963]
[1777135830063,34.39,77421.5,1.1,0.17418,0.0001,19.84873]
[1777135830164,34.39,77421.64,1.1,0.17418,0.0001,19.84897]
[1777135836095,34.39,77422.2,1.1,0.17422,0.0001,19.84967]
[1777135841130,34.39,77422.38,1.1,0.17424,0.0001,19.85128]
[1777135846165,34.39,77424.64,1.1,0.17446,0.0001,19.86791]
[1777135851201,34.39,77424.87,1.1,0.17449,0.0001,19.8697]
[1777135857243,34.39,77424.57,1.1,0.17446,0.0001,19.86766]
[1777135860160,34.39,77424.82,1.1,0.17448,0.0001,19.8695]
[1777135860264,34.39,77425.37,1.1,0.17454,0.0001,19.87353]
[1777135861162,34.39,77425.37,1.1,0.17454,0.0001,19.87353]
[1777135861263,34.39,77425.37,1.1,0.17453,0.0001,19.87334]
[1777135866306,34.39,77424.47,1.1,0.17445,0.0001,19.86689]
[1777135871341,34.39,77424.33,1.1,0.17444,0.0001,19.86602]
[1777135876377,34.39,77424.88,1.1,0.17449,0.0001,19.8701]
[1777135883426,34.39,77425.16,1.1,0.17452,0.0001,19.87215]
[1777135888461,34.39,77424.98,1.1,0.1745,0.0001,19.87079]
[1777135893496,34.39,77424.63,1.1,0.17444,0.0001,19.86455]
[1777135898530,34.39,77425.0,1.1,0.17448,0.0001,19.86715]
[1777135903566,34.39,77424.82,1.1,0.17446,0.0001,19.86572]
[1777135905034,34.39,77424.82,1.1,0.17446,0.0001,19.86572]
[1777135906790,34.39,77431.8,1.1,0.17513,0.0001,19.91635]
[1777135912740,34.39,77430.09,1.1,0.17496,0.0001,19.90336]
[1777135918674,34.39,77429.1,1.1,0.17485,0.0001,19.89553]
[1777135923707,34.39,77425.86,1.1,0.17453,0.0001,19.87153]
[1777135925055,34.39,77425.86,1.1,0.17453,0.0001,19.87153]
[1777135926741,34.39,77426.51,1.1,0.17459,0.0001,19.87611]
[1777135927121,34.39,77426.51,1.1,0.17459,0.0001,19.87611]
[1777135930063,34.39,77426.36,1.1,0.17458,0.0001,19.87479]
[1777135931655,34.39,77426.53,1.1,0.17459,0.0001,19.87595]
[1777135931771,34.39,77426.53,1.1,0.17459,0.0001,19.87579]
[1777135932844,34.39,77426.53,1.1,0.17459,0.0001,19.87579]
[1777135933121,34.39,77426.53,1.1,0.17459,0.0001,19.87579]
[1777135937703,34.39,77426.04,1.1,0.17453,0.0001,19.87108]
[1777135943910,34.38,77426.0,1.1,0.1745,0.0001,19.86908]
[1777135945659,34.38,77425.93,1.1,0.17448,0.0001,19.86772]
[1777135947695,34.38,77425.76,1.1,0.17446,0.0001,19.86592]
[1777135949028,34.38,77426.02,1.1,0.17448,0.0001,19.86753]
[1777135949082,34.38,77426.02,1.1,0.17448,0.0001,19.86753]
[1777135951835,34.38,77425.85,1.1,0.17445,0.0001,19.86572]
[1777135953017,34.38,77425.88,1.1,0.17442,0.0001,19.86174]
[1777135954900,34.38,77425.99,1.1,0.17443,0.0001,19.86199]
[1777135960969,34.37,77425.55,1.1,0.17436,0.0001,19.85682]
[1777135969033,34.37,77425.63,1.1,0.17433,0.0001,19.85517]
[1777135974067,34.37,77424.98,1.1,0.17425,0.0001,19.84907]
[1777135979103,34.36,77424.41,1.1,0.17418,0.0001,19.84358]
[1777135983193,34.36,77425.26,1.1,0.17425,0.0001,19.84897]
[1777135983294,34.36,77425.18,1.1,0.17423,0.0001,19.84784]
[1777135992194,34.36,77425.57,1.1,0.17427,0.0001,19.85018]
[1777135997229,34.36,77425.69,1.1,0.17427,0.0001,19.85073]
[1777136002264,34.36,77422.49,1.1,0.17396,0.0001,19.82712]
[1777136008306,34.36,77419.47,1.1,0.17366,0.0001,19.80498]
[1777136013340,34.36,77418.75,1.1,0.17357,0.0001,19.79613]
[1777136018377,34.36,77416.64,1.1,0.17337,0.0001,19.78092]
[1777136023411,34.36,77415.47,1.1,0.17326,0.0001,19.77265]
[1777136027245,34.36,77415.55,1.1,0.17327,0.0001,19.7734]
[1777136027439,34.36,77414.58,1.1,0.17318,0.0001,19.76641]
[1777136027859,34.36,77414.58,1.1,0.17318,0.0001,19.76641]
[1777136033483,34.36,77414.12,1.1,0.17312,0.0001,19.7622]
[1777136038518,34.36,77414.01,1.1,0.1731,0.0001,19.7608]
[1777136042733,34.36,77414.01,1.1,0.1731,0.0001,19.7608]
[1777136047739,34.36,77412.76,1.1,0.17297,0.0001,19.75093]
[1777136047840,34.36,77412.76,1.1,0.17297,0.0001,19.75093]
[1777136047919,34.36,77413.91,1.1,0.17308,0.0001,19.75922]
[1777136053528,34.36,77424.19,1.1,0.17408,0.0001,19.83427]
[1777136059665,34.36,77425.17,1.1,0.17417,0.0001,19.84143]
[1777136064700,34.36,77425.63,1.1,0.17422,0.0001,19.84469]
[1777136070742,34.36,77425.25,1.1,0.17418,0.0001,19.84174]
[1777136075777,34.36,77424.7,1.1,0.1741,0.0001,19.83389]
[1777136082827,34.36,77421.07,1.1,0.17374,0.0001,19.80712]
[1777136087863,34.36,77419.57,1.1,0.17359,0.0001,19.79614]
[1777136088610,34.36,77419.57,1.1,0.17359,0.0001,19.79614]
[1777136088869,34.35,77417.06,1.1,0.17335,0.0001,19.77787]
[1777136090300,34.35,77417.06,1.1,0.17335,0.0001,19.77787]
[1777136095938,34.35,77415.51,1.1,0.17318,0.0001,19.76525]
[1777136100973,34.35,77414.36,1.1,0.17306,0.0001,19.75605]
[1777136106008,34.35,77413.48,1.1,0.17296,0.0001,19.74887]
[1777136111573,34.35,77413.43,1.1,0.17295,0.0001,19.7479]
[1777136111587,34.35,77413.43,1.1,0.17295,0.0001,19.7479]
[1777136117084,34.35,77408.81,1.1,0.17249,0.0001,19.7135]
[1777136121061,34.35,77408.25,1.1,0.17244,0.0001,19.70919]
[1777136126147,34.35,77408.12,1.1,0.17242,0.0001,19.70786]
[1777136131183,34.34,77408.09,1.1,0.17239,0.0001,19.70368]
[1777136135599,34.34,77407.58,1.1,0.17234,0.0001,19.69972]
[1777136135627,34.34,77407.58,1.1,0.17234,0.0001,19.69972]
[1777136142260,34.34,77401.21,1.1,0.17172,0.0001,19.65341]
[1777136149309,34.34,77401.21,1.1,0.17173,0.0001,19.65361]
[1777136154345,34.35,77401.61,1.1,0.17177,0.0001,19.65677]
[1777136160386,34.35,77401.37,1.1,0.17175,0.0001,19.65539]
[1777136161015,34.35,77401.37,1.1,0.17175,0.0001,19.65539]
[1777136161028,34.35,77401.37,1.1,0.17175,0.0001,19.65539]
[1777136166429,34.35,77413.23,1.1,0.17289,0.0001,19.74182]
[1777136171626,34.35,77413.33,1.1,0.1729,0.0001,19.74251]
[1777136177508,34.35,77413.74,1.1,0.17294,0.0001,19.74554]
[1777136177831,34.35,77413.74,1.1,0.17294,0.0001,19.74554]
[1777136178515,34.35,77418.48,1.1,0.1734,0.0001,19.78025]
[1777136183615,34.35,77424.25,1.1,0.17397,0.0001,19.82276]
[1777136183678,34.35,77424.25,1.1,0.17397,0.0001,19.82276]
[1777136190598,34.35,77424.97,1.1,0.17405,0.0001,19.82867]
[1777136190646,34.35,77424.97,1.1,0.17405,0.0001,19.82867]
[1777136200669,34.35,77425.04,1.1,0.17404,0.0001,19.82614]
[1777136208724,34.35,77425.91,1.1,0.17413,0.0001,19.8327]
[1777136209731,34.35,77425.91,1.1,0.17413,0.0001,19.8327]
[1777136219707,34.35,77428.32,1.1,0.17436,0.0001,19.85024]
[1777136219815,34.35,77428.32,1.1,0.17436,0.0001,19.85017]
[1777136220763,34.35,77428.32,1.1,0.17436,0.0001,19.85017]
[1777136221086,34.35,77428.32,1.1,0.17436,0.0001,19.84994]
[1777136227859,34.35,77428.6,1.1,0.17438,0.0001,19.85184]
[1777136232894,34.35,77428.65,1.1,0.17439,0.0001,19.85209]
[1777136236530,34.35,77428.68,1.1,0.17439,0.0001,19.85226]
[1777136241957,34.35,77430.3,1.1,0.17454,0.0001,19.86383]
[1777136246992,34.35,77432.15,1.1,0.17472,0.0001,19.87704]
[1777136252027,34.35,77431.4,1.1,0.17462,0.0001,19.86768]
[1777136257062,34.35,77424.55,1.1,0.17395,0.0001,19.81767]
[1777136257715,34.35,77424.55,1.1,0.17395,0.0001,19.81767]
[1777136263184,34.35,77424.34,1.1,0.17393,0.0001,19.81623]
[1777136269145,34.35,77423.85,1.1,0.17389,0.0001,19.81279]
[1777136275187,34.35,77424.04,1.1,0.17391,0.0001,19.81425]
[1777136284251,34.35,77423.71,1.1,0.17387,0.0001,19.81191]
[1777136289286,34.35,77423.28,1.1,0.17383,0.0001,19.80881]
[1777136294321,34.35,77423.24,1.1,0.17383,0.0001,19.80853]
[1777136300860,34.35,77423.58,1.1,0.17386,0.0001,19.81101]
[1777136307411,34.35,77424.08,1.1,0.17391,0.0001,19.81461]
[1777136313759,34.35,77423.82,1.1,0.17386,0.0001,19.80905]
[1777136313897,34.35,77423.82,1.1,0.17386,0.0001,19.80904]
[1777136314894,34.35,77423.82,1.1,0.17386,0.0001,19.80904]
[1777136320502,34.35,77422.54,1.1,0.17372,0.0001,19.79847]
[1777136320923,34.35,77422.54,1.1,0.17372,0.0001,19.79847]
[1777136322084,34.35,77422.8,1.1,0.17374,0.0001,19.80015]
[1777136327552,34.34,77422.5,1.1,0.1737,0.0001,19.79673]
[1777136333594,34.34,77422.86,1.1,0.17371,0.0001,19.79811]
[1777136338629,34.34,77422.22,1.1,0.17363,0.0001,19.79223]
[1777136343664,34.34,77422.27,1.1,0.17363,0.0001,19.7916]
[1777136348604,34.34,77421.86,1.1,0.17358,0.0001,19.78784]
[1777136349773,34.33,77421.86,1.1,0.17357,0.0001,19.78764]
[1777136351140,34.33,77421.07,1.1,0.17349,0.0001,19.78151]
[1777136351141,34.33,77421.07,1.1,0.17349,0.0001,19.78151]
[1777136351724,34.33,77426.33,1.1,0.174,0.0001,19.81981]
[1777136353150,34.33,77428.69,1.1,0.17423,0.0001,19.83696]
[1777136355892,34.33,77431.28,1.1,0.17448,0.0001,19.8557]
[1777136361795,34.33,77432.86,1.1,0.17463,0.0001,19.867]
[1777136361823,34.33,77432.86,1.1,0.17463,0.0001,19.867]
[1777136365388,34.33,77432.59,1.1,0.1746,0.0001,19.86484]
[1777136370573,34.33,77429.3,1.1,0.17428,0.0001,19.84063]
[1777136373481,34.33,77427.84,1.1,0.17411,0.0001,19.82633]
[1777136376379,34.33,77428.16,1.1,0.17414,0.0001,19.82859]
[1777136381935,34.33,77429.13,1.1,0.17423,0.0001,19.8353]
[1777136385391,34.33,77429.17,1.1,0.17423,0.0001,19.83549]
[1777136390998,34.33,77427.92,1.1,0.17411,0.0001,19.82602]
[1777136396035,34.33,77428.1,1.1,0.17412,0.0001,19.82706]
[1777136401070,34.33,77427.89,1.1,0.1741,0.0001,19.82524]
[1777136405475,34.33,77423.71,1.1,0.17369,0.0001,19.79464]
[1777136405567,34.33,77423.71,1.1,0.17369,0.0001,19.79464]
[1777136405577,34.33,77423.71,1.1,0.17369,0.0001,19.79464]
[1777136405634,34.33,77423.71,1.1,0.17369,0.0001,19.79464]
[1777136405751,34.33,77421.62,1.1,0.17349,0.0001,19.77941]
[1777136406232,34.33,77421.62,1.1,0.17349,0.0001,19.77941]
[1777136412528,34.33,77415.78,1.1,0.17291,0.0001,19.73595]
[1777136415648,34.33,77406.03,1.1,0.17196,0.0001,19.6645]
[1777136415685,34.33,77406.03,1.1,0.17196,0.0001,19.6645]
[1777136415737,34.33,77404.89,1.1,0.17185,0.0001,19.65609]
[1777136421210,34.33,77405.48,1.1,0.1719,0.0001,19.66003]
[1777136426245,34.33,77405.24,1.1,0.17188,0.0001,19.65807]
[1777136428016,34.33,77405.61,1.1,0.17191,0.0001,19.66073]
[1777136433294,34.33,77413.75,1.1,0.17267,0.0001,19.71616]
[1777136438329,34.32,77412.55,1.1,0.17255,0.0001,19.70702]
[1777136444371,34.32,77412.13,1.1,0.1725,0.0001,19.70369]
[1777136449406,34.32,77410.77,1.1,0.17237,0.0001,19.69373]
[1777136454441,34.32,77411.96,1.1,0.17249,0.0001,19.70249]
[1777136459476,34.32,77410.1,1.1,0.17231,0.0001,19.68911]
[1777136462399,34.32,77409.75,1.1,0.17228,0.0001,19.68668]
[1777136462453,34.32,77409.75,1.1,0.17228,0.0001,19.68668]
[1777136462497,34.32,77407.68,1.1,0.17208,0.0001,19.67166]
[1777136467534,34.33,77406.93,1.1,0.17201,0.0001,19.66671]
[1777136469231,34.33,77408.04,1.1,0.17212,0.0001,19.6749]
[1777136469278,34.33,77408.04,1.1,0.17212,0.0001,19.6749]
[1777136469438,34.33,77408.04,1.1,0.17212,0.0001,19.6749]
[1777136469656,34.33,77416.29,1.1,0.17292,0.0001,19.73506]
[1777136475592,34.33,77420.65,1.1,0.17334,0.0001,19.76683]
[1777136476986,34.33,77421.16,1.1,0.17339,0.0001,19.77054]
[1777136479469,34.33,77418.81,1.1,0.17316,0.0001,19.75341]
[1777136479687,34.33,77418.81,1.1,0.17316,0.0001,19.75341]
[1777136479789,34.33,77417.63,1.1,0.17305,0.0001,19.74482]
[1777136485662,34.33,77417.21,1.1,0.17301,0.0001,19.74153]
[1777136490697,34.32,77415.34,1.1,0.17282,0.0001,19.72766]
[1777136491870,34.32,77415.34,1.1,0.17282,0.0001,19.72766]
[1777136496400,34.32,77415.68,1.1,0.17283,0.0001,19.72622]
[1777136501774,34.32,77406.97,1.1,0.17198,0.0001,19.6626]
[1777136504552,34.32,77407.08,1.1,0.172,0.0001,19.66342]
[1777136504795,34.32,77406.79,1.1,0.17197,0.0001,19.66126]
[1777136505756,34.32,77406.79,1.1,0.17197,0.0001,19.66126]
[1777136510837,34.32,77406.03,1.1,0.17189,0.0001,19.65543]
[1777136515261,34.32,77404.2,1.1,0.17171,0.0001,19.64202]
[1777136520909,34.32,77403.31,1.1,0.17163,0.0001,19.63553]
[1777136524333,34.32,77402.71,1.1,0.17157,0.0001,19.63127]
[1777136525426,34.32,77402.44,1.1,0.17154,0.0001,19.62936]
[1777136529027,34.32,77401.36,1.1,0.17144,0.0001,19.62173]
[1777136534314,34.32,77400.91,1.1,0.17141,0.0001,19.61874]
[1777136539124,34.33,77400.76,1.1,0.1714,0.0001,19.61808]
[1777136545078,34.33,77398.46,1.1,0.17119,0.0001,19.60211]
[1777136549886,34.33,77396.98,1.1,0.17105,0.0001,19.59169]
[1777136549917,34.33,77396.98,1.1,0.17105,0.0001,19.59169]
[1777136550779,34.33,77398.13,1.1,0.17116,0.0001,19.60033]
[1777136551050,34.33,77398.45,1.1,0.17119,0.0001,19.60266]
[1777136551965,34.33,77398.45,1.1,0.17119,0.0001,19.60266]
[1777136559645,34.33,77398.51,1.1,0.17118,0.0001,19.59971]
[1777136564674,34.33,77397.39,1.1,0.17109,0.0001,19.59298]
[1777136569915,34.33,77396.64,1.1,0.17103,0.0001,19.58829]
[1777136574880,34.33,77396.58,1.1,0.17103,0.0001,19.58858]
[1777136577854,34.33,77397.89,1.1,0.17116,0.0001,19.59842]
[1777136583905,34.34,77397.43,1.1,0.17113,0.0001,19.59562]
[1777136584271,34.34,77397.43,1.1,0.17113,0.0001,19.5959]
[1777136589170,34.34,77397.63,1.1,0.17116,0.0001,19.59791]
[1777136595436,34.34,77397.66,1.1,0.17117,0.0001,19.59909]
[1777136597930,34.34,77398.01,1.1,0.17121,0.0001,19.60177]
[1777136598660,34.34,77397.88,1.1,0.1712,0.0001,19.60109]
[1777136604522,34.34,77404.05,1.1,0.1718,0.0001,19.64643]
[1777136610540,34.34,77404.04,1.1,0.1718,0.0001,19.64681]
[1777136614777,34.34,77404.25,1.1,0.1718,0.0001,19.64493]
[1777136620611,34.34,77404.4,1.1,0.17182,0.0001,19.64643]
[1777136622828,34.34,77404.25,1.1,0.17181,0.0001,19.64543]
[1777136629141,34.34,77404.88,1.1,0.17187,0.0001,19.65001]
[1777136629167,34.34,77404.88,1.1,0.17187,0.0001,19.65001]
[1777136630213,34.34,77404.74,1.1,0.17185,0.0001,19.64865]
[1777136635716,34.34,77402.72,1.1,0.17165,0.0001,19.63353]
[1777136640751,34.34,77403.07,1.1,0.17168,0.0001,19.63586]
[1777136645786,34.34,77401.3,1.1,0.17151,0.0001,19.62281]
[1777136650821,34.34,77401.59,1.1,0.17154,0.0001,19.62483]
[1777136655856,34.34,77401.33,1.1,0.17151,0.0001,19.62284]
[1777136660891,34.34,77402.19,1.1,0.17159,0.0001,19.62893]
[1777136665926,34.34,77402.04,1.1,0.17157,0.0001,19.6276]
[1777136673982,34.34,77402.76,1.1,0.17161,0.0001,19.62865]
[1777136680024,34.34,77402.08,1.1,0.17154,0.0001,19.62328]
[1777136686066,34.34,77401.06,1.1,0.17144,0.0001,19.6154]
[1777136691101,34.34,77406.65,1.1,0.17197,0.0001,19.65564]
[1777136700771,34.33,77406.83,1.1,0.17198,0.0001,19.65646]
[1777136706206,34.33,77399.57,1.1,0.17126,0.0001,19.60247]
[1777136711241,34.33,77398.89,1.1,0.1712,0.0001,19.59727]
[1777136716276,34.33,77398.12,1.1,0.17112,0.0001,19.59142]
[1777136721002,34.33,77399.37,1.1,0.17124,0.0001,19.60039]
[1777136726346,34.33,77399.15,1.1,0.17121,0.0001,19.59844]
[1777136730920,34.33,77399.39,1.1,0.17123,0.0001,19.60005]
[1777136731022,34.33,77399.64,1.1,0.17123,0.0001,19.59815]
[1777136734742,34.33,77400.05,1.1,0.17127,0.0001,19.60146]
[1777136734843,34.33,77399.98,1.1,0.17127,0.0001,19.60111]
[1777136736868,34.33,77399.98,1.1,0.17127,0.0001,19.60111]
[1777136740682,34.33,77399.88,1.1,0.17126,0.0001,19.60061]
[1777136741945,34.33,77399.75,1.1,0.17125,0.0001,19.59963]
[1777136747493,34.33,77399.28,1.1,0.1712,0.0001,19.59599]
[1777136748871,34.33,77399.28,1.1,0.1712,0.0001,19.59599]
[1777136754442,34.33,77399.87,1.1,0.17126,0.0001,19.60061]
[1777136760280,34.33,77401.84,1.1,0.17146,0.0001,19.61575]
[1777136765745,34.33,77401.55,1.1,0.17145,0.0001,19.61436]
[1777136772668,34.34,77400.54,1.1,0.17136,0.0001,19.60814]
[1777136777703,34.34,77397.83,1.1,0.17111,0.0001,19.58915]
[1777136782737,34.34,77397.92,1.1,0.17113,0.0001,19.59065]
[1777136787772,34.34,77397.36,1.1,0.17109,0.0001,19.58741]
[1777136792808,34.34,77397.7,1.1,0.17111,0.0001,19.58707]
[1777136797843,34.34,77398.08,1.1,0.17116,0.0001,19.59066]
[1777136802877,34.35,77396.74,1.1,0.17104,0.0001,19.58171]
[1777136807076,34.35,77397.53,1.1,0.17112,0.0001,19.58796]
[1777136811922,34.35,77393.98,1.1,0.1708,0.0001,19.56313]
[1777136816984,34.35,77394.01,1.1,0.1708,0.0001,19.56342]
[1777136821520,34.35,77392.77,1.1,0.17068,0.0001,19.5545]
[1777136822333,34.35,77392.63,1.1,0.17067,0.0001,19.55351]
[1777136825266,34.35,77390.7,1.1,0.17049,0.0001,19.53955]
[1777136828174,34.35,77391.42,1.1,0.17056,0.0001,19.54497]
[1777136834038,34.35,77391.62,1.1,0.17058,0.0001,19.5468]
[1777136838871,34.35,77391.5,1.1,0.17058,0.0001,19.54632]
[1777136839565,34.35,77391.5,1.1,0.17058,0.0001,19.54632]
[1777136845192,34.35,77391.24,1.1,0.17058,0.0001,19.54618]
[1777136849668,34.36,77391.28,1.1,0.17059,0.0001,19.54697]
[1777136849681,34.36,77391.28,1.1,0.17059,0.0001,19.54697]
[1777136855264,34.36,77400.78,1.1,0.1715,0.0001,19.61408]
[1777136856845,34.36,77400.14,1.1,0.17144,0.0001,19.60958]
[1777136862312,34.36,77398.99,1.1,0.17133,0.0001,19.60113]
[1777136866804,34.36,77398.44,1.1,0.17127,0.0001,19.59707]
[1777136871892,34.36,77393.55,1.1,0.1708,0.0001,19.56147]
[1777136872914,34.36,77393.37,1.1,0.17079,0.0001,19.56019]
[1777136876543,34.36,77393.37,1.1,0.17079,0.0001,19.56032]
[1777136878686,34.36,77393.28,1.1,0.17078,0.0001,19.55973]
[1777136879702,34.36,77393.3,1.1,0.17078,0.0001,19.55991]
[1777136880614,34.36,77393.06,1.1,0.17076,0.0001,19.5582]
[1777136885450,34.36,77389.75,1.1,0.17045,0.0001,19.53436]
[1777136891515,34.36,77389.71,1.1,0.17045,0.0001,19.53465]
[1777136893227,34.36,77389.71,1.1,0.17045,0.0001,19.53465]
[1777136895309,34.36,77388.75,1.1,0.17036,0.0001,19.52782]
[1777136898236,34.36,77388.46,1.1,0.17034,0.0001,19.52598]
[1777136899023,34.36,77388.8,1.1,0.17037,0.0001,19.52862]
[1777136899089,34.36,77388.8,1.1,0.17037,0.0001,19.52862]
[1777136899957,34.36,77388.91,1.1,0.17038,0.0001,19.5295]
[1777136901103,34.36,77388.8,1.1,0.17037,0.0001,19.5287]
[1777136907626,34.36,77390.47,1.1,0.17054,0.0001,19.54148]
[1777136912661,34.36,77390.47,1.1,0.17052,0.0001,19.53817]
[1777136919711,34.36,77390.58,1.1,0.17054,0.0001,19.53944]
[1777136925753,34.37,77390.5,1.1,0.17054,0.0001,19.53926]
[1777136931796,34.37,77389.89,1.1,0.17048,0.0001,19.53524]
[1777136936831,34.37,77389.47,1.1,0.17045,0.0001,19.53254]
[1777136942873,34.37,77388.68,1.1,0.17038,0.0001,19.52724]
[1777136946927,34.37,77388.57,1.1,0.17037,0.0001,19.52667]
[1777136952943,34.37,77389.42,1.1,0.17046,0.0001,19.53338]
[1777136957978,34.37,77389.2,1.1,0.17044,0.0001,19.5321]
[1777136963013,34.37,77388.95,1.1,0.17042,0.0001,19.5306]
[1777136963949,34.37,77388.95,1.1,0.17042,0.0001,19.5306]
[1777136974090,34.37,77388.79,1.1,0.17039,0.0001,19.52646]
[1777136979125,34.37,77388.52,1.1,0.17037,0.0001,19.52482]
[1777136985167,34.37,77388.43,1.1,0.17037,0.0001,19.52451]
[1777136987696,34.37,77388.62,1.1,0.17039,0.0001,19.526]
[1777136988734,34.37,77388.62,1.1,0.17039,0.0001,19.52605]
[1777136994230,34.37,77389.51,1.1,0.17048,0.0001,19.53284]
[1777136999265,34.37,77391.66,1.1,0.17068,0.0001,19.54863]
[1777137004300,34.37,77387.18,1.1,0.17026,0.0001,19.51623]
[1777137011348,34.38,77386.86,1.1,0.17023,0.0001,19.51433]
[1777137016384,34.38,77387.14,1.1,0.17027,0.0001,19.51668]
[1777137021419,34.38,77385.95,1.1,0.17016,0.0001,19.50833]
[1777137024496,34.38,77387.39,1.1,0.1703,0.0001,19.51895]
[1777137030482,34.38,77386.61,1.1,0.17023,0.0001,19.51374]
[1777137031318,34.38,77386.61,1.1,0.17023,0.0001,19.51374]
[1777137036524,34.38,77386.52,1.1,0.1702,0.0001,19.50989]
[1777137041559,34.38,77386.71,1.1,0.17022,0.0001,19.51165]
[1777137045871,34.38,77387.04,1.1,0.17026,0.0001,19.51427]
[1777137048330,34.38,77387.06,1.1,0.17027,0.0001,19.51497]
[1777137049395,34.38,77387.06,1.1,0.17027,0.0001,19.51522]
[1777137051828,34.38,77387.06,1.1,0.17027,0.0001,19.51546]
[1777137059685,34.38,77386.96,1.1,0.17028,0.0001,19.51571]
[1777137061084,34.38,77386.96,1.1,0.17028,0.0001,19.51571]
[1777137066734,34.38,77383.61,1.1,0.16997,0.0001,19.49189]
[1777137071769,34.38,77383.52,1.1,0.16996,0.0001,19.49166]
[1777137076804,34.39,77383.78,1.1,0.16999,0.0001,19.49398]
[1777137081838,34.39,77383.32,1.1,0.16995,0.0001,19.49106]
[1777137086874,34.39,77383.79,1.1,0.17001,0.0001,19.49491]
[1777137091705,34.39,77383.73,1.1,0.17,0.0001,19.49471]
[1777137093896,34.39,77383.73,1.1,0.16998,0.0001,19.49132]
[1777137107909,34.39,77383.66,1.1,0.16998,0.0001,19.49124]
[1777137108926,34.39,77383.66,1.1,0.16999,0.0001,19.49208]
[1777137120107,34.39,77382.9,1.1,0.16993,0.0001,19.48755]
[1777137128163,34.39,77382.47,1.1,0.1699,0.0001,19.48511]
[1777137135494,34.39,77383.21,1.1,0.16998,0.0001,19.49066]
[1777137136979,34.4,77383.21,1.1,0.16998,0.0001,19.49122]
[1777137150317,34.4,77383.01,1.1,0.16998,0.0001,19.49079]
[1777137155352,34.4,77383.12,1.1,0.16997,0.0001,19.48834]
[1777137160387,34.4,77382.76,1.1,0.16994,0.0001,19.48611]
[1777137164759,34.4,77382.76,1.1,0.16994,0.0001,19.48642]
[1777137164763,34.4,77382.76,1.1,0.16994,0.0001,19.48642]
[1777137170457,34.4,77380.27,1.1,0.16972,0.0001,19.46898]
[1777137175492,34.4,77381.64,1.1,0.16985,0.0001,19.47942]
[1777137180527,34.4,77379.25,1.1,0.16963,0.0001,19.4625]
[1777137185563,34.4,77380.12,1.1,0.16972,0.0001,19.46929]
[1777137191606,34.4,77380.12,1.1,0.16973,0.0001,19.46985]
[1777137198655,34.41,77380.88,1.1,0.16981,0.0001,19.47596]
[1777137205118,34.41,77380.78,1.1,0.1698,0.0001,19.4754]
[1777137210740,34.41,77380.92,1.1,0.16983,0.0001,19.47726]
[1777137216782,34.41,77380.75,1.1,0.16979,0.0001,19.47289]
[1777137221818,34.41,77382.43,1.1,0.16996,0.0001,19.48551]
[1777137226856,34.41,77382.25,1.1,0.16995,0.0001,19.48455]
[1777137229648,34.41,77382.25,1.1,0.16995,0.0001,19.48455]
[1777137233085,34.41,77382.25,1.1,0.16995,0.0001,19.48483]
[1777137238940,34.41,77381.98,1.1,0.16993,0.0001,19.48342]
[1777137243976,34.41,77382.02,1.1,0.16994,0.0001,19.48407]
[1777137249010,34.41,77380.54,1.1,0.1698,0.0001,19.4737]
[1777137254046,34.41,77379.89,1.1,0.16975,0.0001,19.46939]
[1777137259081,34.41,77380.05,1.1,0.16977,0.0001,19.47098]
[1777137264116,34.41,77380.37,1.1,0.16981,0.0001,19.47371]
[1777137264740,34.41,77380.37,1.1,0.16981,0.0001,19.47371]
[1777137274019,34.42,77380.26,1.1,0.1698,0.0001,19.4733]
[1777137275526,34.42,77380.26,1.1,0.16978,0.0001,19.47006]
[1777137281087,34.42,77380.29,1.1,0.16979,0.0001,19.47076]
[1777137282484,34.42,77380.21,1.1,0.16978,0.0001,19.47026]
[1777137283491,34.42,77380.16,1.1,0.16978,0.0001,19.46997]
[1777137290298,34.42,77380.12,1.1,0.16979,0.0001,19.47031]
[1777137297864,34.42,77380.23,1.1,0.1698,0.0001,19.47134]
[1777137303389,34.42,77380.62,1.1,0.16985,0.0001,19.47492]
[1777137307445,34.42,77380.62,1.2,0.16985,0.0001,19.47513]
[1777137312863,34.42,77380.36,1.2,0.16983,0.0001,19.47366]
[1777137319664,34.42,77380.08,1.2,0.16981,0.0001,19.47199]
[1777137324361,34.42,77380.49,1.2,0.16985,0.0001,19.47539]
[1777137331574,34.42,77380.49,1.2,0.16985,0.0001,19.47546]
[1777137331651,34.42,77380.49,1.2,0.16985,0.0001,19.47546]
[1777137338102,34.42,77380.49,1.2,0.16984,0.0001,19.47256]
[1777137343482,34.43,77380.43,1.2,0.16984,0.0001,19.47247]
[1777137344640,34.43,77380.43,1.2,0.16984,0.0001,19.47267]
[1777137344642,34.43,77380.43,1.2,0.16984,0.0001,19.47267]
[1777137345337,34.43,77378.78,1.2,0.16969,0.0001,19.46082]
[1777137345420,34.43,77378.78,1.2,0.16969,0.0001,19.46082]
[1777137345683,34.43,77365.21,1.2,0.16839,9e-05,19.36207]
[1777137346969,34.43,77354.05,1.2,0.16734,9e-05,19.28094]
[1777137346970,34.43,77354.05,1.2,0.16734,9e-05,19.28094]
[1777137351924,34.43,77354.47,1.2,0.16738,9e-05,19.28454]
[1777137353619,34.43,77354.86,1.2,0.16742,9e-05,19.28747]
[1777137358774,34.43,77355.46,1.2,0.16748,9e-05,19.29224]
[1777137363809,34.43,77354.0,1.2,0.16735,9e-05,19.28187]
[1777137370318,34.43,77354.84,1.2,0.16743,9e-05,19.28812]
[1777137373044,34.43,77354.74,1.2,0.16742,9e-05,19.28748]
[1777137378914,34.43,77354.64,1.2,0.16741,9e-05,19.28681]
[1777137384955,34.43,77354.62,1.2,0.16741,9e-05,19.28662]
[1777137390020,34.43,77354.22,1.2,0.16737,9e-05,19.28364]
[1777137397044,34.43,77354.55,1.2,0.16738,9e-05,19.28222]
[1777137402051,34.43,77354.53,1.2,0.16737,9e-05,19.28195]
[1777137407114,34.43,77354.46,1.2,0.16736,9e-05,19.28123]
[1777137412149,34.43,77354.47,1.2,0.16736,9e-05,19.28111]
[1777137414458,34.43,77354.47,1.2,0.16736,9e-05,19.28111]
[1777137421212,34.43,77352.77,1.2,0.1672,9e-05,19.26836]
[1777137421937,34.43,77352.77,1.2,0.1672,9e-05,19.26836]
[1777137423647,34.43,77353.08,1.2,0.16722,9e-05,19.27057]
[1777137423719,34.43,77352.94,1.2,0.16721,9e-05,19.26951]
[1777137430275,34.43,77353.02,1.2,0.16722,9e-05,19.27]
[1777137438358,34.43,77353.02,1.2,0.16722,9e-05,19.27]
[1777137445379,34.43,77353.76,1.2,0.16728,9e-05,19.27513]
[1777137450415,34.43,77353.49,1.2,0.16726,9e-05,19.27304]
[1777137455450,34.42,77352.45,1.2,0.16713,9e-05,19.26172]
[1777137460485,34.42,77352.71,1.2,0.16716,9e-05,19.26351]
[1777137465520,34.42,77352.18,1.2,0.16711,9e-05,19.25959]
[1777137470555,34.42,77352.59,1.2,0.16714,9e-05,19.26251]
[1777137476877,34.42,77352.52,1.2,0.16714,9e-05,19.26195]
[1777137481948,34.42,77352.37,1.2,0.16712,9e-05,19.26074]
[1777137490521,34.42,77346.77,1.2,0.16659,9e-05,19.22027]
[1777137491573,34.42,77343.08,1.2,0.16625,9e-05,19.19348]
[1777137496581,34.43,77333.17,1.2,0.16532,9e-05,19.1219]
[1777137496937,34.43,77333.17,1.2,0.16532,9e-05,19.1219]
[1777137496894,34.43,77332.31,1.2,0.16524,9e-05,19.11579]
[1777137497099,34.43,77332.31,1.2,0.16524,9e-05,19.11579]
[1777137497858,34.43,77329.33,1.2,0.16496,9e-05,19.09405]
[1777137498238,34.43,77329.33,1.2,0.16496,9e-05,19.09405]
[1777137501869,34.43,77327.32,1.2,0.16477,9e-05,19.07939]
[1777137501945,34.43,77330.3,1.2,0.16505,9e-05,19.10104]
[1777137502553,34.43,77330.3,1.2,0.16505,9e-05,19.10104]
[1777137502699,34.43,77330.3,1.2,0.16505,9e-05,19.10104]
[1777137502778,34.43,77330.3,1.2,0.16505,9e-05,19.10104]
[1777137502970,34.43,77343.16,1.2,0.16627,9e-05,19.19496]
[1777137503815,34.43,77343.16,1.2,0.16627,9e-05,19.19496]
[1777137504455,34.43,77346.52,1.2,0.16659,9e-05,19.21968]
[1777137505222,34.43,77347.09,1.2,0.16664,9e-05,19.22409]
[1777137507052,34.43,77347.13,1.2,0.16665,9e-05,19.22465]
[1777137509704,34.43,77347.13,1.2,0.16666,9e-05,19.22491]
[1777137514163,34.43,77346.54,1.2,0.1666,9e-05,19.21851]
[1777137520003,34.43,77346.62,1.2,0.16663,9e-05,19.22076]
[1777137525949,34.44,77348.08,1.2,0.16678,9e-05,19.23268]
[1777137528873,34.44,77348.08,1.2,0.16678,9e-05,19.23268]
[1777137531635,34.44,77348.28,1.2,0.16681,9e-05,19.23512]
[1777137532280,34.44,77348.25,1.2,0.16681,9e-05,19.23509]
[1777137532483,34.44,77348.25,1.2,0.16681,9e-05,19.23509]
[1777137533125,34.44,77348.09,1.2,0.1668,9e-05,19.23412]
[1777137533919,34.44,77348.09,1.2,0.1668,9e-05,19.23412]
[1777137538360,34.44,77348.08,1.2,0.16681,9e-05,19.23461]
[1777137539417,34.44,77348.08,1.2,0.16681,9e-05,19.23497]
[1777137540432,34.44,77348.08,1.2,0.16682,9e-05,19.23515]
[1777137547030,34.44,77346.44,1.2,0.16668,9e-05,19.22451]
[1777137552131,34.45,77346.79,1.2,0.16673,9e-05,19.22815]
[1777137557632,34.45,77347.16,1.2,0.16677,9e-05,19.23153]
[1777137567237,34.45,77347.49,1.2,0.16683,9e-05,19.23576]
[1777137572274,34.45,77348.15,1.2,0.16687,9e-05,19.23769]
[1777137584358,34.46,77347.97,1.2,0.16688,9e-05,19.23822]
[1777137588339,34.46,77347.97,1.2,0.16688,9e-05,19.23822]
[1777137589367,34.46,77347.97,1.2,0.16689,9e-05,19.23881]
[1777137591362,34.46,77347.82,1.2,0.16688,9e-05,19.23802]
[1777137592238,34.46,77347.99,1.2,0.1669,9e-05,19.2394]
[1777137595353,34.46,77348.35,1.2,0.16694,9e-05,19.24245]
[1777137596404,34.46,77348.35,1.2,0.16694,9e-05,19.24259]
[1777137603500,34.46,77348.2,1.2,0.16694,9e-05,19.24263]
[1777137608535,34.46,77347.15,1.2,0.16685,9e-05,19.23573]
[1777137613570,34.46,77346.77,1.2,0.16683,9e-05,19.23374]
[1777137614131,34.46,77346.77,1.2,0.16683,9e-05,19.23374]
[1777137615039,34.46,77346.77,1.2,0.16683,9e-05,19.23374]
[1777137620619,34.46,77346.68,1.2,0.16683,9e-05,19.23414]
[1777137622889,34.47,77346.66,1.2,0.16683,9e-05,19.23415]
[1777137623976,34.47,77345.62,1.2,0.16674,9e-05,19.2269]
[1777137628835,34.47,77345.39,1.2,0.16672,9e-05,19.22588]
[1777137635309,34.47,77345.43,1.2,0.16673,9e-05,19.22665]
[1777137639917,34.47,77345.43,1.2,0.16672,9e-05,19.2238]
[1777137645794,34.47,77345.49,1.2,0.16675,9e-05,19.22584]
[1777137646907,34.47,77345.49,1.2,0.16675,9e-05,19.22584]
[1777137647432,34.47,77345.26,1.2,0.16673,9e-05,19.22448]
[1777137648110,34.47,77345.26,1.2,0.16673,9e-05,19.22448]
[1777137648869,34.47,77345.25,1.2,0.16673,9e-05,19.22441]
[1777137659891,34.48,77345.04,1.2,0.16673,9e-05,19.22473]
[1777137664927,34.48,77345.0,1.2,0.16674,9e-05,19.2252]
[1777137669962,34.48,77345.16,1.2,0.16677,9e-05,19.22712]
[1777137680034,34.48,77344.78,1.2,0.16675,9e-05,19.22583]
[1777137687083,34.48,77345.17,1.2,0.1668,9e-05,19.22983]
[1777137687205,34.48,77345.17,1.2,0.1668,9e-05,19.22983]
[1777137697153,34.49,77347.69,1.2,0.16703,9e-05,19.24568]
[1777137708230,34.49,77347.65,1.2,0.16705,9e-05,19.24664]
[1777137713265,34.49,77347.72,1.2,0.16706,9e-05,19.24772]
[1777137723335,34.49,77347.72,1.2,0.16708,9e-05,19.24884]
[1777137733524,34.49,77347.72,1.2,0.16708,9e-05,19.24884]
[1777137734195,34.49,77347.72,1.2,0.16708,9e-05,19.24884]
[1777137736555,34.49,77348.97,1.2,0.16721,9e-05,19.25923]
[1777137736808,34.49,77348.97,1.2,0.16721,9e-05,19.25923]
[1777137736928,34.49,77348.97,1.2,0.16721,9e-05,19.25923]
[1777137737099,34.49,77348.97,1.2,0.16721,9e-05,19.25923]
[1777137737136,34.49,77348.97,1.2,0.16721,9e-05,19.25923]
[1777137737160,34.49,77348.97,1.2,0.16721,9e-05,19.25933]
[1777137737615,34.49,77348.97,1.2,0.16721,9e-05,19.25933]
[1777137737622,34.49,77370.18,1.2,0.16923,0.0001,19.4135]
[1777137738332,34.49,77370.18,1.2,0.16923,0.0001,19.4135]
[1777137738869,34.49,77370.18,1.2,0.16923,0.0001,19.4135]
[1777137739141,34.49,77386.93,1.2,0.17082,0.0001,19.53483]
[1777137739609,34.49,77386.93,1.2,0.17082,0.0001,19.53483]
[1777137739845,34.49,77386.93,1.2,0.17082,0.0001,19.53483]
[1777137740864,34.49,77387.66,1.2,0.17089,0.0001,19.53988]
[1777137740915,34.49,77388.77,1.2,0.17099,0.0001,19.54793]
[1777137741866,34.49,77388.77,1.2,0.17099,0.0001,19.54793]
[1777137742195,34.49,77388.45,1.2,0.17096,0.0001,19.54544]
[1777137747020,34.49,77391.47,1.2,0.17125,0.0001,19.56746]
[1777137748923,34.49,77393.56,1.2,0.17145,0.0001,19.58265]
[1777137753894,34.5,77393.68,1.2,0.17145,0.0001,19.58062]
[1777137760832,34.5,77398.4,1.2,0.17191,0.0001,19.61544]
[1777137767651,34.5,77398.31,1.2,0.1719,0.0001,19.61492]
[1777137772096,34.5,77398.7,1.2,0.17194,0.0001,19.61779]
[1777137775163,34.5,77397.93,1.2,0.17187,0.0001,19.61229]
[1777137775607,34.5,77397.93,1.2,0.17187,0.0001,19.61234]
[1777137775649,34.5,77397.93,1.2,0.17187,0.0001,19.61234]
[1777137775665,34.5,77397.93,1.2,0.17187,0.0001,19.61234]
[1777137777266,34.5,77419.23,1.2,0.17393,0.0001,19.7671]
[1777137781929,34.5,77418.15,1.2,0.17383,0.0001,19.75971]
[1777137782332,34.5,77415.26,1.2,0.17355,0.0001,19.73895]
[1777137782375,34.5,77415.26,1.2,0.17355,0.0001,19.73895]
[1777137782979,34.5,77415.26,1.2,0.17355,0.0001,19.73895]
[1777137783053,34.5,77415.26,1.2,0.17355,0.0001,19.73895]
[1777137783840,34.5,77407.99,1.2,0.17285,0.0001,19.68656]
[1777137784778,34.5,77406.3,1.2,0.17269,0.0001,19.67431]
[1777137789847,34.5,77406.88,1.2,0.17276,0.0001,19.67905]
[1777137795849,34.5,77408.65,1.2,0.17294,0.0001,19.69265]
[1777137800884,34.5,77408.16,1.2,0.1729,0.0001,19.68966]
[1777137802490,34.5,77408.35,1.2,0.17292,0.0001,19.69115]
[1777137802933,34.5,77408.35,1.2,0.17292,0.0001,19.69115]
[1777137803254,34.5,77408.35,1.2,0.17292,0.0001,19.69115]
[1777137805771,34.5,77405.25,1.2,0.17262,0.0001,19.66908]
[1777137809209,34.5,77405.84,1.2,0.17268,0.0001,19.67364]
[1777137809959,34.51,77405.84,1.2,0.17269,0.0001,19.67407]
[1777137810829,34.51,77404.88,1.2,0.1726,0.0001,19.66712]
[1777137811981,34.51,77405.61,1.2,0.17267,0.0001,19.67256]
[1777137813259,34.51,77406.22,1.2,0.17271,0.0001,19.67349]
[1777137819540,34.51,77405.62,1.2,0.17266,0.0001,19.67023]
[1777137821853,34.51,77405.59,1.2,0.17266,0.0001,19.67018]
[1777137823437,34.51,77402.2,1.2,0.17234,0.0001,19.6461]
[1777137829081,34.51,77399.13,1.2,0.17206,0.0001,19.62437]
[1777137834116,34.51,77397.39,1.2,0.1719,0.0001,19.61221]
[1777137839212,34.51,77398.7,1.2,0.17203,0.0001,19.62212]
[1777137845193,34.51,77394.96,1.2,0.17168,0.0001,19.59581]
[1777137850228,34.52,77394.71,1.2,0.17167,0.0001,19.59491]
[1777137855263,34.52,77390.37,1.2,0.17126,0.0001,19.56433]
[1777137862312,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137863805,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137863931,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137864066,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137864252,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137864295,34.52,77390.55,1.2,0.1713,0.0001,19.56699]
[1777137865595,34.52,77406.5,1.2,0.17284,0.0001,19.68326]
[1777137871379,34.52,77404.92,1.2,0.17268,0.0001,19.66935]
[1777137871960,34.52,77404.92,1.2,0.17268,0.0001,19.66935]
[1777137874898,34.52,77405.08,1.2,0.1727,0.0001,19.67089]
[1777137875440,34.52,77405.09,1.2,0.17271,0.0001,19.67115]
[1777137877362,34.52,77406.23,1.2,0.17282,0.0001,19.67959]
[1777137879154,34.53,77406.45,1.2,0.17284,0.0001,19.68152]
[1777137879156,34.53,77406.45,1.2,0.17284,0.0001,19.68152]
[1777137880181,34.53,77405.88,1.2,0.17279,0.0001,19.67756]
[1777137881673,34.53,77404.56,1.2,0.17267,0.0001,19.66834]
[1777137884123,34.53,77403.28,1.2,0.17255,0.0001,19.65943]
[1777137887643,34.53,77403.62,1.2,0.17259,0.0001,19.6626]
[1777137892370,34.53,77403.68,1.2,0.17261,0.0001,19.66371]
[1777137897381,34.53,77401.06,1.2,0.17237,0.0001,19.64558]
[1777137902600,34.53,77403.66,1.2,0.17263,0.0001,19.66558]
[1777137908642,34.54,77403.87,1.2,0.17267,0.0001,19.66799]
[1777137909491,34.54,77403.87,1.2,0.17267,0.0001,19.66799]
[1777137909971,34.54,77403.87,1.2,0.17267,0.0001,19.66799]
[1777137912525,34.54,77405.37,1.2,0.17282,0.0001,19.67925]
[1777137917555,34.54,77405.57,1.2,0.17284,0.0001,19.6813]
[1777137920106,34.54,77405.76,1.2,0.17286,0.0001,19.6828]
[1777137920299,34.54,77405.76,1.2,0.17286,0.0001,19.6828]
[1777137921758,34.54,77417.83,1.2,0.17403,0.0001,19.77036]
[1777137928389,34.54,77428.59,1.2,0.17507,0.0001,19.84795]
[1777137937849,34.54,77425.51,1.2,0.17473,0.0001,19.82103]
[1777137942884,34.53,77425.28,1.2,0.17471,0.0001,19.81908]
[1777137947919,34.53,77422.06,1.2,0.17439,0.0001,19.79557]
[1777137949130,34.53,77422.06,1.2,0.17439,0.0001,19.79557]
[1777137949132,34.53,77422.06,1.2,0.17439,0.0001,19.79557]
[1777137954902,34.53,77421.5,1.2,0.17434,0.0001,19.79142]
[1777137954968,34.53,77421.34,1.2,0.17432,0.0001,19.79025]
[1777137960013,34.54,77421.68,1.2,0.17437,0.0001,19.7937]
[1777137965038,34.54,77422.25,1.2,0.17444,0.0001,19.7988]
[1777137965880,34.54,77422.25,1.2,0.17444,0.0001,19.7988]
[1777137965892,34.54,77422.25,1.2,0.17444,0.0001,19.7988]
[1777137966045,34.54,77417.97,1.2,0.17402,0.0001,19.76804]
[1777137970703,34.54,77414.02,1.2,0.17365,0.0001,19.73992]
[1777137972879,34.54,77413.91,1.2,0.17365,0.0001,19.73964]
[1777137978128,34.54,77414.17,1.2,0.17368,0.0001,19.74215]
[1777137983163,34.54,77414.65,1.2,0.17373,0.0001,19.74612]
[1777137989315,34.54,77414.0,1.2,0.17368,0.0001,19.74185]
[1777137989316,34.54,77414.0,1.2,0.17368,0.0001,19.74185]
[1777137990139,34.54,77413.99,1.2,0.17368,0.0001,19.74212]
[1777137991751,34.54,77413.99,1.2,0.17368,0.0001,19.74212]
[1777137992782,34.54,77411.84,1.2,0.17345,0.0001,19.72315]
[1777137992788,34.54,77411.84,1.2,0.17345,0.0001,19.72315]
[1777137993324,34.54,77411.84,1.2,0.17345,0.0001,19.72315]
[1777137993918,34.54,77409.81,1.2,0.17326,0.0001,19.70873]
[1777137997965,34.55,77408.0,1.2,0.17309,0.0001,19.6961]
[1777138001677,34.55,77410.14,1.2,0.1733,0.0001,19.71198]
[1777138002855,34.55,77409.97,1.2,0.1733,0.0001,19.71142]
[1777138008339,34.55,77410.2,1.2,0.17333,0.0001,19.7139]
[1777138008542,34.55,77410.2,1.2,0.17333,0.0001,19.7139]
[1777138015388,34.55,77408.94,1.2,0.17322,0.0001,19.70572]
[1777138021430,34.55,77409.64,1.2,0.1733,0.0001,19.71145]
[1777138026465,34.55,77409.03,1.2,0.17325,0.0001,19.70756]
[1777138031263,34.55,77409.19,1.2,0.17327,0.0001,19.70903]
[1777138036535,34.56,77409.51,1.2,0.17331,0.0001,19.71203]
[1777138041569,34.56,77409.03,1.2,0.17327,0.0001,19.70903]
[1777138048620,34.56,77409.02,1.2,0.17327,0.0001,19.70962]
[1777138053658,34.56,77410.56,1.2,0.1734,0.0001,19.71754]
[1777138054588,34.56,77410.56,1.2,0.1734,0.0001,19.71754]
[1777138059700,34.56,77411.2,1.2,0.17347,0.0001,19.72261]
[1777138066749,34.56,77410.66,1.2,0.17343,0.0001,19.71922]
[1777138072792,34.56,77410.66,1.2,0.17343,0.0001,19.71966]
[1777138077826,34.56,77410.85,1.2,0.17346,0.0001,19.7214]
[1777138082866,34.56,77407.17,1.2,0.17311,0.0001,19.69514]
[1777138087922,34.56,77406.86,1.2,0.17308,0.0001,19.6932]
[1777138093943,34.56,77406.95,1.2,0.1731,0.0001,19.69469]
[1777138098978,34.57,77403.12,1.2,0.17274,0.0001,19.66765]
[1777138103230,34.57,77402.29,1.2,0.17267,0.0001,19.6621]
[1777138109050,34.57,77400.13,1.2,0.17247,0.0001,19.64699]
[1777138114122,34.57,77399.98,1.2,0.17243,0.0001,19.64253]
[1777138120147,34.57,77399.88,1.2,0.17243,0.0001,19.64231]
[1777138122118,34.57,77399.88,1.2,0.17243,0.0001,19.64231]
[1777138122655,34.57,77393.79,1.2,0.17185,0.0001,19.59841]
[1777138125798,34.57,77385.14,1.2,0.17102,0.0001,19.53605]
[1777138131224,34.57,77383.29,1.2,0.17086,0.0001,19.52337]
[1777138136575,34.57,77383.18,1.2,0.17085,0.0001,19.52309]
[1777138137633,34.57,77380.23,1.2,0.17057,0.0001,19.50188]
[1777138138272,34.57,77371.96,1.2,0.16979,0.0001,19.44236]
[1777138140873,34.57,77370.23,1.2,0.16963,0.0001,19.4299]
[1777138141673,34.57,77369.57,1.2,0.16957,0.0001,19.4254]
[1777138141686,34.57,77369.57,1.2,0.16957,0.0001,19.4254]
[1777138142301,34.57,77365.12,1.2,0.16914,9e-05,19.3932]
[1777138143892,34.57,77362.12,1.2,0.16886,9e-05,19.37156]
[1777138144314,34.57,77360.7,1.2,0.16873,9e-05,19.36139]
[1777138145788,34.57,77360.02,1.2,0.16867,9e-05,19.35711]
[1777138147348,34.57,77358.29,1.2,0.16851,9e-05,19.34459]
[1777138147816,34.58,77357.92,1.2,0.16848,9e-05,19.34225]
[1777138149350,34.58,77353.95,1.2,0.16811,9e-05,19.31386]
[1777138149551,34.58,77352.58,1.2,0.16798,9e-05,19.30448]
[1777138155393,34.58,77347.68,1.2,0.16754,9e-05,19.27006]
[1777138155800,34.58,77347.68,1.2,0.16754,9e-05,19.27006]
[1777138161435,34.58,77347.46,1.2,0.16754,9e-05,19.26996]
[1777138167477,34.58,77347.53,1.2,0.16756,9e-05,19.27196]
[1777138170829,34.59,77347.87,1.2,0.1676,9e-05,19.27515]
[1777138170933,34.59,77347.87,1.2,0.1676,9e-05,19.27515]
[1777138176540,34.59,77347.89,1.2,0.16761,9e-05,19.27378]
[1777138182269,34.59,77351.07,1.2,0.16794,9e-05,19.2986]
[1777138189540,34.6,77350.99,1.2,0.16794,9e-05,19.29911]
[1777138189541,34.6,77350.99,1.2,0.16794,9e-05,19.29911]
[1777138194667,34.6,77351.26,1.2,0.16802,9e-05,19.30518]
[1777138199703,34.61,77350.83,1.2,0.16801,9e-05,19.30385]
[1777138204737,34.61,77346.44,1.2,0.16762,9e-05,19.27389]
[1777138209773,34.61,77355.31,1.2,0.16848,9e-05,19.33968]
[1777138214808,34.62,77352.4,1.2,0.16822,9e-05,19.32005]
[1777138219842,34.62,77351.19,1.2,0.16813,9e-05,19.31276]
[1777138224879,34.62,77351.31,1.2,0.16816,9e-05,19.31501]
[1777138229913,34.62,77350.98,1.2,0.16814,9e-05,19.31394]
[1777138235955,34.63,77351.4,1.2,0.16818,9e-05,19.31482]
[1777138240990,34.63,77351.54,1.2,0.16821,9e-05,19.31699]
[1777138246026,34.63,77352.6,1.2,0.16832,9e-05,19.32583]
[1777138252068,34.63,77351.94,1.2,0.16828,9e-05,19.32258]
[1777138258109,34.64,77352.33,1.2,0.16834,9e-05,19.32699]
[1777138263145,34.64,77352.99,1.2,0.16842,9e-05,19.33314]
[1777138269186,34.64,77354.07,1.2,0.16854,9e-05,19.34253]
[1777138274222,34.64,77353.16,1.2,0.16848,9e-05,19.33723]
[1777138275959,34.64,77353.09,1.2,0.16847,9e-05,19.33697]
[1777138276376,34.64,77353.09,1.2,0.16847,9e-05,19.33697]
[1777138276428,34.65,77352.49,1.2,0.16842,9e-05,19.33289]
[1777138283285,34.65,77352.05,1.2,0.16841,9e-05,19.3317]
[1777138289327,34.65,77351.98,1.2,0.16842,9e-05,19.33286]
[1777138294362,34.65,77352.05,1.2,0.16842,9e-05,19.33115]
[1777138300403,34.66,77352.03,1.2,0.16845,9e-05,19.33278]
[1777138305439,34.66,77353.22,1.2,0.16858,9e-05,19.34285]
[1777138308644,34.66,77354.61,1.2,0.16872,9e-05,19.35345]
[1777138313717,34.66,77354.84,1.2,0.16875,9e-05,19.35566]
[1777138316969,34.67,77355.64,1.2,0.16885,9e-05,19.36355]
[1777138322559,34.67,77348.0,1.2,0.16815,9e-05,19.30967]
[1777138327078,34.67,77345.88,1.2,0.16796,9e-05,19.29528]
[1777138327594,34.67,77346.12,1.2,0.16799,9e-05,19.29771]
[1777138333635,34.68,77346.86,1.2,0.16808,9e-05,19.30489]
[1777138335250,34.68,77347.23,1.2,0.16812,9e-05,19.30786]
[1777138341694,34.68,77347.23,1.2,0.16814,9e-05,19.30939]
[1777138342200,34.68,77347.27,1.2,0.16816,9e-05,19.3106]
[1777138347734,34.68,77347.39,1.2,0.1682,9e-05,19.31327]
[1777138353775,34.69,77347.06,1.2,0.16817,9e-05,19.30907]
[1777138358811,34.69,77346.64,1.2,0.16815,9e-05,19.30759]
[1777138359063,34.69,77346.64,1.2,0.16815,9e-05,19.30759]
[1777138359325,34.69,77346.64,1.2,0.16815,9e-05,19.30759]
[1777138359478,34.69,77346.64,1.2,0.16815,9e-05,19.30759]
[1777138359857,34.69,77346.64,1.2,0.16815,9e-05,19.30759]
[1777138361025,34.69,77325.89,1.2,0.1662,9e-05,19.15823]
[1777138362092,34.69,77325.6,1.2,0.16618,9e-05,19.15647]
[1777138362825,34.69,77325.6,1.2,0.16618,9e-05,19.15647]
[1777138363198,34.69,77324.99,1.2,0.16613,9e-05,19.1524]
[1777138365786,34.69,77321.19,1.2,0.16578,9e-05,19.12569]
[1777138365941,34.69,77316.88,1.2,0.16538,9e-05,19.09497]
[1777138366868,34.69,77309.71,1.2,0.16472,9e-05,19.04343]
[1777138367627,34.69,77309.71,1.2,0.16472,9e-05,19.04343]
[1777138372917,34.7,77308.68,1.2,0.16464,9e-05,19.03752]
[1777138377955,34.7,77305.7,1.2,0.16438,9e-05,19.01728]
[1777138383446,34.7,77301.12,1.2,0.16397,9e-05,18.98533]
[1777138386440,34.7,77286.98,1.2,0.16268,9e-05,18.88434]
[1777138388680,34.71,77285.9,1.2,0.16259,9e-05,18.87739]
[1777138388910,34.71,77283.77,1.2,0.1624,9e-05,18.86289]
[1777138390329,34.71,77283.74,1.2,0.1624,9e-05,18.86268]
[1777138390408,34.71,77283.74,1.2,0.1624,9e-05,18.8629]
[1777138396081,34.71,77285.29,1.2,0.16258,9e-05,18.8767]
[1777138401115,34.72,77285.61,1.2,0.16264,9e-05,18.88106]
[1777138406151,34.72,77290.3,1.2,0.1631,9e-05,18.91676]
[1777138411559,34.72,77290.33,1.2,0.16311,9e-05,18.91767]
[1777138411569,34.72,77290.33,1.2,0.16311,9e-05,18.91767]
[1777138411639,34.72,77290.01,1.2,0.16307,9e-05,18.91275]
[1777138417229,34.73,77288.83,1.2,0.163,9e-05,18.90764]
[1777138420488,34.73,77289.93,1.2,0.16312,9e-05,18.91669]
[1777138420589,34.73,77289.59,1.2,0.1631,9e-05,18.91479]
[1777138422264,34.73,77276.21,1.2,0.16187,9e-05,18.81909]
[1777138427299,34.74,77281.22,1.2,0.16236,9e-05,18.85744]
[1777138432506,34.74,77281.77,1.2,0.16244,9e-05,18.86296]
[1777138432596,34.74,77281.55,1.2,0.16242,9e-05,18.86175]
[1777138438378,34.75,77286.15,1.2,0.16288,9e-05,18.89769]
[1777138443412,34.75,77286.14,1.2,0.16291,9e-05,18.89976]
[1777138448447,34.75,77288.12,1.2,0.16312,9e-05,18.91615]
[1777138453439,34.76,77293.54,1.2,0.16364,9e-05,18.95675]
[1777138457936,34.76,77305.92,1.2,0.16481,9e-05,19.0471]
[1777138462957,34.76,77306.77,1.2,0.16491,9e-05,19.05479]
[1777138468587,34.76,77306.37,1.2,0.16488,9e-05,19.05299]
[1777138473631,34.77,77304.95,1.2,0.16474,9e-05,19.0402]
[1777138478667,34.77,77304.22,1.2,0.16469,9e-05,19.03612]
[1777138484709,34.77,77304.15,1.2,0.1647,9e-05,19.037]
[1777138485033,34.77,77304.15,1.2,0.1647,9e-05,19.037]
[1777138489922,34.77,77303.08,1.2,0.16462,9e-05,19.0306]
[1777138494570,34.78,77304.61,1.2,0.16478,9e-05,19.04341]
[1777138498759,34.78,77305.43,1.2,0.16487,9e-05,19.05035]
[1777138503466,34.78,77305.1,1.2,0.16486,9e-05,19.04931]
[1777138508048,34.78,77305.25,1.2,0.16489,9e-05,19.05174]
[1777138513206,34.79,77306.56,1.2,0.16505,9e-05,19.06349]
[1777138514419,34.79,77310.75,1.2,0.16545,9e-05,19.0946]
[1777138516009,34.79,77317.65,1.2,0.1661,9e-05,19.14453]
[1777138516175,34.79,77319.24,1.2,0.16625,9e-05,19.15619]
[1777138522005,34.79,77324.93,1.2,0.16679,9e-05,19.19817]
[1777138527040,34.79,77324.58,1.2,0.16677,9e-05,19.19635]
[1777138532075,34.79,77325.21,1.2,0.16681,9e-05,19.19793]
[1777138537110,34.8,77324.83,1.2,0.16679,9e-05,19.19588]
[1777138542144,34.8,77323.28,1.2,0.16665,9e-05,19.18551]
[1777138547243,34.8,77322.25,1.2,0.16657,9e-05,19.1788]
[1777138553222,34.8,77323.75,1.2,0.16673,9e-05,19.191]
[1777138556832,34.8,77323.68,1.2,0.16672,9e-05,19.19092]
[1777138557487,34.8,77323.47,1.2,0.16671,9e-05,19.18962]
[1777138561745,34.8,77323.1,1.2,0.16668,9e-05,19.18718]
[1777138562945,34.8,77319.97,1.2,0.1664,9e-05,19.16555]
[1777138567827,34.81,77318.66,1.2,0.16629,9e-05,19.15746]
[1777138572784,34.81,77318.64,1.2,0.1663,9e-05,19.15804]
[1777138572880,34.81,77318.64,1.2,0.1663,9e-05,19.15804]
[1777138578397,34.81,77319.42,1.2,0.1664,9e-05,19.16556]
[1777138581277,34.81,77319.66,1.2,0.16643,9e-05,19.16766]
[1777138586455,34.81,77320.03,1.2,0.16647,9e-05,19.17135]
[1777138589529,34.81,77320.03,1.2,0.16647,9e-05,19.17135]
[1777138590659,34.82,77320.03,1.2,0.16648,9e-05,19.17183]
[1777138596893,34.82,77323.06,1.2,0.16675,9e-05,19.19064]
[1777138596995,34.82,77323.2,1.2,0.16676,9e-05,19.19189]
[1777138603573,34.82,77323.6,1.2,0.16683,9e-05,19.19685]
[1777138605844,34.82,77323.64,1.2,0.16684,9e-05,19.19746]
[1777138605945,34.82,77323.49,1.2,0.16683,9e-05,19.1967]
[1777138608334,34.82,77323.58,1.2,0.16684,9e-05,19.19745]
[1777138609275,34.82,77323.58,1.2,0.16684,9e-05,19.19767]
[1777138611125,34.82,77323.58,1.2,0.16684,9e-05,19.19778]
[1777138613141,34.82,77323.83,1.2,0.16687,9e-05,19.19979]
[1777138613531,34.82,77324.07,1.2,0.16689,9e-05,19.20162]
[1777138615738,34.82,77324.26,1.2,0.16691,9e-05,19.20319]
[1777138621700,34.83,77331.61,1.2,0.16761,9e-05,19.25654]
[1777138626735,34.83,77331.06,1.2,0.16756,9e-05,19.25278]
[1777138631770,34.83,77333.42,1.2,0.16778,9e-05,19.26997]
[1777138635941,34.83,77337.63,1.2,0.16818,9e-05,19.30028]
[1777138636038,34.83,77337.63,1.2,0.16818,9e-05,19.30028]
[1777138636110,34.83,77340.37,1.2,0.16844,9e-05,19.31993]
[1777138643854,34.83,77343.58,1.2,0.16875,9e-05,19.34408]
[1777138648889,34.83,77343.91,1.2,0.1688,9e-05,19.34723]
[1777138658959,34.83,77343.04,1.2,0.16871,9e-05,19.33893]
[1777138663994,34.83,77343.54,1.2,0.16877,9e-05,19.34338]
[1777138666511,34.83,77343.28,1.2,0.16875,9e-05,19.34186]
[1777138667057,34.84,77343.74,1.2,0.1688,9e-05,19.34534]
[1777138678092,34.84,77345.72,1.2,0.169,9e-05,19.36106]
[1777138685141,34.84,77345.23,1.2,0.16897,9e-05,19.35861]
[1777138690238,34.84,77354.19,1.2,0.16982,9e-05,19.4234]
[1777138697521,34.84,77354.3,1.2,0.16984,9e-05,19.4247]
[1777138701750,34.84,77354.3,1.2,0.16984,9e-05,19.42492]
[1777138704896,34.84,77354.23,1.2,0.16984,9e-05,19.42456]
[1777138710316,34.84,77354.37,1.2,0.16985,9e-05,19.42519]
[1777138715352,34.84,77354.42,1.2,0.16982,9e-05,19.42149]
[1777138720387,34.84,77354.53,1.2,0.16983,9e-05,19.42191]
[1777138729221,34.84,77354.51,1.2,0.16982,9e-05,19.4217]
[1777138729509,34.84,77354.51,1.2,0.16982,9e-05,19.4217]
[1777138739521,34.84,77354.23,1.2,0.16978,9e-05,19.4185]
[1777138744556,34.84,77354.23,1.2,0.16978,9e-05,19.41823]
[1777138749591,34.84,77355.42,1.2,0.16989,9e-05,19.42651]
[1777138752846,34.84,77362.41,1.2,0.17054,9e-05,19.47655]
[1777138752877,34.84,77361.27,1.2,0.17044,9e-05,19.46823]
[1777138758654,34.84,77360.48,1.2,0.17037,9e-05,19.46299]
[1777138764696,34.84,77360.42,1.2,0.17036,9e-05,19.46285]
[1777138769011,34.84,77359.98,1.2,0.17032,9e-05,19.4598]
[1777138774766,34.84,77359.41,1.2,0.17025,9e-05,19.45222]
[1777138775911,34.84,77359.41,1.2,0.17025,9e-05,19.45222]
[1777138779845,34.84,77354.21,1.2,0.16976,9e-05,19.41506]
[1777138779946,34.84,77354.21,1.2,0.16976,9e-05,19.41512]
[1777138785842,34.84,77353.73,1.2,0.1697,9e-05,19.41076]
[1777138790878,34.84,77356.63,1.2,0.16996,9e-05,19.43068]
[1777138795912,34.83,77356.86,1.2,0.16997,9e-05,19.43133]
[1777138801916,34.83,77356.79,1.2,0.16996,9e-05,19.43041]
[1777138809944,34.83,77356.83,1.2,0.16995,9e-05,19.42942]
[1777138816058,34.83,77356.76,1.2,0.1699,9e-05,19.42627]
[1777138823588,34.82,77357.12,1.2,0.16992,9e-05,19.42793]
[1777138824741,34.82,77357.12,1.2,0.16991,9e-05,19.42699]
[1777138830156,34.82,77355.94,1.2,0.16978,9e-05,19.41711]
[1777138835191,34.82,77355.97,1.2,0.16974,9e-05,19.41253]
[1777138840226,34.81,77356.4,1.2,0.16977,9e-05,19.41449]
[1777138846002,34.81,77356.2,1.2,0.16975,9e-05,19.41283]
[1777138847136,34.81,77356.4,1.2,0.16975,9e-05,19.41313]
[1777138853069,34.81,77356.4,1.2,0.16975,9e-05,19.4129]
[1777138854137,34.81,77356.4,1.2,0.16973,9e-05,19.41152]
[1777138860370,34.81,77356.47,1.2,0.16971,9e-05,19.41019]
[1777138865405,34.8,77356.5,1.2,0.1697,9e-05,19.40948]
[1777138870440,34.8,77356.88,1.2,0.16972,9e-05,19.41084]
[1777138875581,34.8,77356.87,1.2,0.1697,9e-05,19.40986]
[1777138876714,34.8,77356.87,1.2,0.1697,9e-05,19.40963]
[1777138887563,34.79,77357.05,1.2,0.16968,9e-05,19.40823]
[1777138889526,34.79,77357.05,1.2,0.16968,9e-05,19.40823]
[1777138890697,34.79,77357.05,1.2,0.16968,9e-05,19.40779]
[1777138896884,34.79,77356.95,1.2,0.16962,9e-05,19.40213]
[1777138896963,34.79,77357.11,1.2,0.16964,9e-05,19.40306]
[1777138904772,34.79,77357.11,1.2,0.16964,9e-05,19.40306]
[1777138910761,34.79,77358.49,1.2,0.16976,9e-05,19.41281]
[1777138915796,34.79,77356.78,1.2,0.1696,9e-05,19.40046]
[1777138920830,34.79,77356.59,1.2,0.16958,9e-05,19.39907]
[1777138925865,34.79,77356.85,1.2,0.16961,9e-05,19.40093]
[1777138926859,34.79,77356.85,1.2,0.16961,9e-05,19.40093]
[1777138932927,34.79,77348.51,1.2,0.16883,9e-05,19.34132]
[1777138933303,34.79,77348.51,1.2,0.16883,9e-05,19.34142]
[1777138938872,34.79,77348.11,1.2,0.16878,9e-05,19.33813]
[1777138938958,34.79,77347.24,1.2,0.1687,9e-05,19.33181]
[1777138943994,34.79,77350.96,1.2,0.16906,9e-05,19.35929]
[1777138944832,34.79,77350.96,1.2,0.16906,9e-05,19.35929]
[1777138945001,34.79,77350.85,1.2,0.16905,9e-05,19.35864]
[1777138950419,34.79,77350.81,1.2,0.16905,9e-05,19.35812]
[1777138955804,34.79,77350.25,1.2,0.16897,9e-05,19.35028]
[1777138961174,34.79,77349.96,1.2,0.16894,9e-05,19.34813]
[1777138967154,34.79,77350.05,1.2,0.16895,9e-05,19.34883]
[1777138972191,34.79,77348.98,1.2,0.16885,9e-05,19.34128]
[1777138977225,34.79,77348.49,1.2,0.16881,9e-05,19.33796]
[1777138982368,34.79,77348.51,1.2,0.16881,9e-05,19.3383]
[1777138986829,34.79,77348.62,1.2,0.16882,9e-05,19.33936]
[1777138987296,34.79,77348.79,1.2,0.16884,9e-05,19.34064]
[1777138992331,34.79,77349.19,1.2,0.1689,9e-05,19.34484]
[1777138995860,34.8,77348.68,1.2,0.16886,9e-05,19.34197]
[1777138996358,34.8,77348.87,1.2,0.16888,9e-05,19.34361]
[1777139001394,34.8,77348.62,1.2,0.16886,9e-05,19.34212]
[1777139007438,34.8,77348.4,1.2,0.16885,9e-05,19.34101]
[1777139008347,34.8,77348.4,1.2,0.16885,9e-05,19.34101]
[1777139008445,34.8,77347.88,1.2,0.1688,9e-05,19.33733]
[1777139013480,34.8,77349.2,1.2,0.16892,9e-05,19.34457]
[1777139015127,34.8,77349.53,1.2,0.16895,9e-05,19.34721]
[1777139021536,34.81,77349.24,1.2,0.16895,9e-05,19.34701]
[1777139026053,34.81,77348.77,1.2,0.16892,9e-05,19.34473]
[1777139031605,34.81,77349.09,1.2,0.16897,9e-05,19.34866]
[1777139038654,34.81,77349.23,1.2,0.16901,9e-05,19.35155]
[1777139043690,34.82,77349.62,1.2,0.16907,9e-05,19.35567]
[1777139048725,34.82,77349.63,1.2,0.16909,9e-05,19.35706]
[1777139051448,34.82,77349.64,1.2,0.16909,9e-05,19.35739]
[1777139052674,34.82,77349.6,1.2,0.16909,9e-05,19.35762]
[1777139053178,34.82,77349.6,1.2,0.16909,9e-05,19.35762]
[1777139055860,34.82,77349.6,1.2,0.1691,9e-05,19.35788]
[1777139056798,34.82,77348.64,1.2,0.16902,9e-05,19.35175]
[1777139061852,34.82,77348.23,1.2,0.169,9e-05,19.35016]
[1777139069874,34.83,77347.67,1.2,0.16898,9e-05,19.34855]
[1777139075917,34.83,77347.47,1.2,0.16896,9e-05,19.34507]
[1777139081959,34.84,77347.51,1.2,0.16898,9e-05,19.34696]
[1777139083323,34.84,77347.51,1.2,0.16898,9e-05,19.34696]
[1777139083336,34.84,77347.51,1.2,0.16898,9e-05,19.34696]
[1777139083785,34.84,77347.46,1.2,0.16898,9e-05,19.34713]
[1777139085537,34.84,77340.74,1.2,0.16835,9e-05,19.29885]
[1777139086050,34.84,77338.01,1.2,0.1681,9e-05,19.27991]
[1777139093036,34.84,77336.37,1.2,0.16798,9e-05,19.27055]
[1777139098071,34.85,77334.76,1.2,0.16785,9e-05,19.26068]
[1777139103458,34.85,77334.8,1.2,0.16788,9e-05,19.26235]
[1777139109147,34.85,77332.45,1.2,0.16769,9e-05,19.24787]
[1777139113694,34.85,77332.45,1.2,0.16769,9e-05,19.24787]
[1777139114284,34.85,77332.45,1.2,0.16769,9e-05,19.24787]
[1777139117592,34.86,77330.02,1.2,0.16749,9e-05,19.23277]
[1777139123245,34.86,77330.2,1.2,0.16754,9e-05,19.23653]
[1777139125832,34.86,77329.69,1.2,0.16751,9e-05,19.23358]
[1777139131303,34.87,77327.69,1.2,0.16733,9e-05,19.21791]
[1777139137346,34.87,77328.18,1.2,0.1674,9e-05,19.22382]
[1777139142522,34.87,77328.37,1.2,0.16744,9e-05,19.22681]
[1777139155471,34.89,77328.54,1.2,0.16753,9e-05,19.23346]
[1777139164788,34.89,77328.54,1.2,0.16753,9e-05,19.23346]
[1777139171584,34.9,77329.67,1.2,0.16771,9e-05,19.247]
[1777139176621,34.9,77329.64,1.2,0.16773,9e-05,19.24859]
[1777139181656,34.9,77329.6,1.2,0.16775,9e-05,19.24975]
[1777139193739,34.91,77329.46,1.2,0.16776,9e-05,19.24848]
[1777139201796,34.91,77329.6,1.2,0.1678,9e-05,19.25167]
[1777139207838,34.91,77329.47,1.2,0.16781,9e-05,19.25233]
[1777139213271,34.92,77329.61,1.2,0.16784,9e-05,19.25438]
[1777139218701,34.92,77329.62,1.2,0.16786,9e-05,19.25598]
[1777139223949,34.92,77329.27,1.2,0.16785,9e-05,19.25498]
[1777139228985,34.93,77328.7,1.2,0.16781,9e-05,19.25214]
[1777139234019,34.93,77327.94,1.2,0.16776,9e-05,19.24796]
[1777139234888,34.93,77327.94,1.2,0.16776,9e-05,19.24796]
[1777139243524,34.93,77327.62,1.2,0.16774,9e-05,19.24695]
[1777139251150,34.94,77327.83,1.2,0.16778,9e-05,19.24778]
[1777139262227,34.94,77327.94,1.2,0.16783,9e-05,19.25123]
[1777139270257,34.94,77327.59,1.2,0.1678,9e-05,19.24942]
[1777139278340,34.95,77327.33,1.2,0.16782,9e-05,19.25056]
[1777139278971,34.95,77327.33,1.2,0.16782,9e-05,19.25056]
[1777139280098,34.95,77326.12,1.2,0.16771,9e-05,19.24213]
[1777139281493,34.95,77324.2,1.2,0.16753,9e-05,19.22861]
[1777139283932,34.95,77324.79,1.2,0.16759,9e-05,19.23334]
[1777139285083,34.95,77324.79,1.2,0.1676,9e-05,19.23384]
[1777139290424,34.95,77324.94,1.2,0.16763,9e-05,19.23638]
[1777139295459,34.96,77324.65,1.2,0.16762,9e-05,19.23549]
[1777139301500,34.96,77324.29,1.2,0.16761,9e-05,19.23446]
[1777139306536,34.96,77324.1,1.2,0.16761,9e-05,19.2345]
[1777139311570,34.96,77324.77,1.2,0.16767,9e-05,19.23711]
[1777139316605,34.97,77324.54,1.2,0.16767,9e-05,19.23696]
[1777139324662,34.97,77324.44,1.2,0.16769,9e-05,19.23873]
[1777139329697,34.97,77324.76,1.2,0.16774,9e-05,19.24262]
[1777139334732,34.98,77324.96,1.2,0.16779,9e-05,19.24567]
[1777139337864,34.98,77329.35,1.2,0.1682,9e-05,19.27773]
[1777139343795,34.98,77328.53,1.2,0.16816,9e-05,19.27406]
[1777139346861,34.98,77328.51,1.2,0.16816,9e-05,19.27444]
[1777139346962,34.98,77328.51,1.2,0.16817,9e-05,19.27469]
[1777139352858,34.99,77318.04,1.2,0.1672,9e-05,19.20037]
[1777139357893,34.99,77316.16,1.2,0.16703,9e-05,19.18766]
[1777139362928,34.99,77315.32,1.2,0.16696,9e-05,19.18242]
[1777139364419,34.99,77314.35,1.2,0.16687,9e-05,19.17563]
[1777139364431,34.99,77314.35,1.2,0.16687,9e-05,19.17563]
[1777139364549,34.99,77314.35,1.2,0.16687,9e-05,19.17563]
[1777139364901,34.99,77314.35,1.2,0.16687,9e-05,19.17563]
[1777139364941,34.99,77308.79,1.2,0.16636,9e-05,19.13601]
[1777139365990,34.99,77306.31,1.2,0.16613,9e-05,19.11869]
[1777139367880,34.99,77306.1,1.2,0.16612,9e-05,19.11763]
[1777139367963,34.99,77304.06,1.2,0.16594,9e-05,19.10347]
[1777139368690,34.99,77304.06,1.2,0.16594,9e-05,19.10347]
[1777139370743,34.99,77303.73,1.2,0.16591,9e-05,19.10135]
[1777139371632,34.99,77303.17,1.2,0.16586,9e-05,19.0978]
[1777139377025,35.0,77301.52,1.2,0.1657,9e-05,19.08371]
[1777139382483,35.0,77299.81,1.2,0.16556,9e-05,19.07236]
[1777139382496,35.0,77299.81,1.2,0.16556,9e-05,19.07236]
[1777139382522,35.0,77299.81,1.2,0.16556,9e-05,19.07236]
[1777139382549,35.0,77299.81,1.2,0.16556,9e-05,19.07236]
[1777139382647,35.0,77299.81,1.2,0.16556,9e-05,19.07236]
[1777139383363,35.0,77299.06,1.2,0.16549,9e-05,19.06722]
[1777139385060,35.0,77284.83,1.2,0.16418,9e-05,18.96579]
[1777139389827,35.0,77282.33,1.2,0.16397,9e-05,18.94908]
[1777139396159,35.0,77280.83,1.2,0.16386,9e-05,18.94073]
[1777139397867,35.0,77280.83,1.2,0.16386,9e-05,18.94073]
[1777139397969,35.01,77280.83,1.2,0.16387,9e-05,18.94131]
[1777139403097,35.01,77280.67,1.2,0.16386,9e-05,18.94044]
[1777139408243,35.01,77281.4,1.2,0.16393,9e-05,18.946]
[1777139414286,35.01,77281.32,1.2,0.16392,9e-05,18.94569]
[1777139419320,35.01,77281.31,1.2,0.16393,9e-05,18.9458]
[1777139424354,35.01,77281.25,1.2,0.16392,9e-05,18.9455]
[1777139429390,35.01,77278.48,1.2,0.16367,9e-05,18.92585]
[1777139434425,35.01,77278.84,1.2,0.16368,9e-05,18.92503]
[1777139439887,35.01,77278.81,1.2,0.16368,9e-05,18.925]
[1777139445012,35.01,77278.18,1.2,0.16363,9e-05,18.9207]
[1777139450537,35.01,77275.59,1.2,0.16339,9e-05,18.90248]
[1777139452551,35.01,77263.18,1.2,0.16226,9e-05,18.81388]
[1777139457586,35.01,77260.49,1.2,0.16202,9e-05,18.79561]
[1777139462621,35.01,77259.03,1.2,0.1619,9e-05,18.78621]
[1777139467655,35.02,77261.05,1.2,0.1621,9e-05,18.8017]
[1777139479739,35.02,77261.12,1.2,0.16214,9e-05,18.80451]
[1777139484775,35.02,77268.28,1.2,0.16281,9e-05,18.85666]
[1777139490817,35.02,77268.96,1.2,0.16288,9e-05,18.86228]
[1777139501609,35.02,77268.99,1.2,0.16286,9e-05,18.85934]
[1777139507938,35.03,77270.6,1.2,0.16304,9e-05,18.87261]
[1777139515994,35.03,77270.67,1.2,0.16305,9e-05,18.87408]
[1777139523561,35.03,77270.67,1.2,0.16305,9e-05,18.87408]
[1777139529086,35.03,77270.7,1.2,0.16308,9e-05,18.87589]
[1777139538281,35.03,77270.65,1.2,0.16308,9e-05,18.87591]
[1777139545737,35.04,77270.37,1.2,0.16307,9e-05,18.87518]
[1777139552247,35.04,77270.87,1.2,0.16311,9e-05,18.8764]
[1777139558289,35.04,77270.75,1.2,0.16311,9e-05,18.8763]
[1777139563324,35.04,77271.07,1.2,0.16315,9e-05,18.87922]
[1777139569366,35.04,77271.09,1.2,0.16316,9e-05,18.88012]
[1777139579496,35.04,77271.09,1.2,0.16316,9e-05,18.88012]
[1777139586485,35.05,77270.81,1.2,0.16316,9e-05,18.88026]
[1777139591519,35.05,77271.78,1.2,0.16326,9e-05,18.88782]
[1777139596555,35.05,77272.25,1.2,0.16331,9e-05,18.89177]
[1777139601772,35.05,77272.68,1.2,0.16335,9e-05,18.89519]
[1777139607633,35.05,77273.06,1.2,0.1634,9e-05,18.89881]
[1777139614682,35.05,77273.22,1.2,0.1634,9e-05,18.89709]
[1777139619717,35.05,77273.71,1.2,0.16345,9e-05,18.90116]
[1777139627772,35.05,77273.85,1.2,0.16348,9e-05,18.90306]
[1777139639511,35.05,77274.09,1.2,0.1635,9e-05,18.90501]
[1777139644892,35.06,77274.39,1.2,0.16355,9e-05,18.90883]
[1777139650367,35.06,77274.85,1.2,0.1636,9e-05,18.91234]
[1777139655969,35.06,77267.93,1.2,0.16298,9e-05,18.86387]
[1777139661005,35.06,77268.09,1.2,0.163,9e-05,18.86581]
[1777139666039,35.06,77267.88,1.2,0.16299,9e-05,18.86515]
[1777139672081,35.07,77263.53,1.2,0.16258,9e-05,18.83142]
[1777139677116,35.07,77262.99,1.2,0.16255,9e-05,18.82872]
[1777139678893,35.07,77262.86,1.2,0.16254,9e-05,18.828]
[1777139679131,35.07,77261.68,1.2,0.16243,9e-05,18.81962]
[1777139684165,35.07,77258.12,1.2,0.16211,9e-05,18.79458]
[1777139689201,35.07,77257.39,1.2,0.16205,9e-05,18.78979]
[1777139695243,35.07,77257.4,1.2,0.16206,9e-05,18.79035]
[1777139700278,35.07,77257.28,1.2,0.16205,9e-05,18.78986]
[1777139705314,35.07,77257.27,1.2,0.16206,9e-05,18.79011]
[1777139709870,35.07,77257.11,1.2,0.16204,9e-05,18.78915]
[1777139709944,35.07,77257.19,1.2,0.16205,9e-05,18.78979]
[1777139711564,35.07,77255.88,1.2,0.16194,9e-05,18.7807]
[1777139717100,35.08,77255.94,1.2,0.16196,9e-05,18.78252]
[1777139717172,35.08,77255.9,1.2,0.16196,9e-05,18.78279]
[1777139722821,35.08,77254.12,1.2,0.1618,9e-05,18.7703]
[1777139726122,35.08,77249.88,1.2,0.16142,9e-05,18.74029]
[1777139730522,35.08,77244.3,1.2,0.16092,9e-05,18.70104]
[1777139730526,35.08,77244.3,1.2,0.16092,9e-05,18.70104]
[1777139736530,35.08,77249.56,1.2,0.16139,9e-05,18.73624]
[1777139739624,35.08,77262.11,1.2,0.16254,9e-05,18.82609]
[1777139740563,35.08,77262.11,1.2,0.16254,9e-05,18.82609]
[1777139743297,35.08,77266.25,1.2,0.16292,9e-05,18.85563]
[1777139743585,35.08,77271.73,1.2,0.16342,9e-05,18.89467]
[1777139745862,35.08,77273.21,1.2,0.16356,9e-05,18.90537]
[1777139746234,35.08,77276.48,1.2,0.16387,9e-05,18.92916]
[1777139748741,35.08,77278.71,1.2,0.16408,9e-05,18.94539]
[1777139752253,35.08,77279.55,1.2,0.16416,9e-05,18.95226]
[1777139752975,35.09,77280.19,1.2,0.16423,9e-05,18.95742]
[1777139755893,35.09,77283.88,1.2,0.16458,9e-05,18.98429]
[1777139756719,35.09,77283.9,1.2,0.16458,9e-05,18.9847]
[1777139759126,35.09,77283.88,1.2,0.16459,9e-05,18.98509]
[1777139759933,35.09,77283.88,1.2,0.1646,9e-05,18.98562]
[1777139761656,35.09,77284.05,1.2,0.16462,9e-05,18.9871]
[1777139762460,35.09,77284.36,1.2,0.16465,9e-05,18.98959]
[1777139762744,35.09,77284.36,1.2,0.16465,9e-05,18.98959]
[1777139763728,35.09,77283.84,1.2,0.1646,9e-05,18.98615]
[1777139766820,35.09,77277.78,1.2,0.16406,9e-05,18.94378]
[1777139766843,35.09,77277.78,1.2,0.16406,9e-05,18.94378]
[1777139766872,35.09,77278.59,1.2,0.16414,9e-05,18.9499]
[1777139771667,35.09,77278.47,1.2,0.16413,9e-05,18.9495]
[1777139774988,35.09,77278.58,1.2,0.16415,9e-05,18.95063]
[1777139776466,35.09,77280.63,1.2,0.16434,9e-05,18.96549]
[1777139781919,35.1,77280.93,1.2,0.16437,9e-05,18.96814]
[1777139785508,35.1,77280.03,1.2,0.16429,9e-05,18.96212]
[1777139789689,35.1,77280.12,1.2,0.16431,9e-05,18.9632]
[1777139794257,35.1,77280.31,1.2,0.16431,9e-05,18.96136]
[1777139800988,35.1,77280.3,1.2,0.16432,9e-05,18.9622]
[1777139803599,35.1,77280.34,1.2,0.16433,9e-05,18.96272]
[1777139804845,35.1,77280.77,1.2,0.16437,9e-05,18.96591]
[1777139810053,35.1,77280.49,1.2,0.16435,9e-05,18.96462]
[1777139815087,35.1,77279.77,1.2,0.16429,9e-05,18.96007]
[1777139819859,35.1,77279.55,1.2,0.16428,9e-05,18.95897]
[1777139820640,35.1,77274.37,1.2,0.1638,9e-05,18.92213]
[1777139825830,35.11,77267.18,1.2,0.16316,9e-05,18.87184]
[1777139826148,35.11,77267.18,1.2,0.16316,9e-05,18.87184]
[1777139831303,35.11,77276.6,1.2,0.16403,9e-05,18.93962]
[1777139831404,35.11,77276.25,1.2,0.164,9e-05,18.93715]
[1777139836234,35.11,77263.74,1.2,0.16285,9e-05,18.84758]
[1777139841270,35.11,77261.23,1.2,0.16262,9e-05,18.82975]
[1777139846305,35.11,77261.63,1.2,0.16266,9e-05,18.83283]
[1777139851341,35.11,77260.77,1.2,0.16256,9e-05,18.82319]
[1777139851924,35.11,77260.77,1.2,0.16256,9e-05,18.82319]
[1777139852349,35.11,77261.38,1.2,0.16262,9e-05,18.82781]
[1777139858391,35.11,77261.03,1.2,0.1626,9e-05,18.8268]
[1777139863426,35.11,77260.03,1.2,0.16253,9e-05,18.82088]
[1777139866501,35.11,77261.2,1.2,0.16264,9e-05,18.82972]
[1777139866537,35.11,77261.2,1.2,0.16264,9e-05,18.82972]
[1777139867454,35.11,77259.27,1.2,0.16247,9e-05,18.81619]
[1777139872489,35.11,77257.28,1.2,0.16229,9e-05,18.80217]
[1777139877527,35.11,77259.51,1.2,0.16249,9e-05,18.81827]
[1777139880431,35.11,77261.19,1.2,0.16265,9e-05,18.83026]
[1777139880739,35.11,77260.76,1.2,0.16261,9e-05,18.82719]
[1777139880751,35.11,77260.76,1.2,0.16261,9e-05,18.82719]
[1777139884430,35.11,77267.52,1.2,0.16323,9e-05,18.87536]
[1777139885050,35.11,77269.32,1.2,0.16339,9e-05,18.88814]
[1777139885096,35.11,77269.66,1.2,0.16342,9e-05,18.89048]
[1777139886003,35.11,77269.66,1.2,0.16342,9e-05,18.89048]
[1777139890495,35.11,77273.29,1.2,0.16376,9e-05,18.91682]
[1777139899681,35.12,77273.85,1.2,0.16383,9e-05,18.92195]
[1777139907810,35.12,77273.85,1.2,0.16383,9e-05,18.92235]
[1777139913068,35.12,77277.14,1.2,0.16412,9e-05,18.94291]
[1777139916858,35.12,77277.14,1.2,0.16412,9e-05,18.94299]
[1777139916959,35.12,77277.14,1.2,0.16413,9e-05,18.94331]
[1777139922524,35.12,77277.18,1.2,0.16412,9e-05,18.94309]
[1777139928291,35.12,77276.9,1.2,0.16409,9e-05,18.9404]
[1777139928393,35.12,77276.92,1.2,0.16409,9e-05,18.94032]
[1777139933922,35.12,77280.83,1.2,0.16445,9e-05,18.96818]
[1777139939135,35.12,77281.23,1.2,0.16448,9e-05,18.9709]
[1777139944999,35.12,77281.27,1.2,0.16448,9e-05,18.97098]
[1777139950067,35.12,77281.15,1.2,0.16447,9e-05,18.97004]
[1777139955785,35.12,77281.65,1.2,0.16452,9e-05,18.9735]
[1777139961108,35.12,77281.65,1.2,0.16451,9e-05,18.97343]
[1777139966152,35.12,77281.78,1.2,0.16453,9e-05,18.9743]
[1777139969477,35.12,77281.78,1.2,0.16453,9e-05,18.97428]
[1777139969497,35.12,77281.78,1.2,0.16453,9e-05,18.97428]
[1777139969578,35.12,77281.78,1.2,0.16453,9e-05,18.97426]
[1777139971937,35.12,77281.78,1.2,0.16453,9e-05,18.97426]
[1777139972193,35.12,77281.6,1.2,0.16448,9e-05,18.96911]
[1777139974316,35.12,77281.52,1.2,0.16447,9e-05,18.96846]
[1777139974417,35.12,77281.99,1.2,0.16451,9e-05,18.97168]
[1777139974623,35.12,77281.99,1.2,0.16451,9e-05,18.97168]
[1777139975132,35.12,77281.99,1.2,0.16451,9e-05,18.97168]
[1777139975215,35.12,77274.59,1.2,0.16383,9e-05,18.9189]
[1777139976912,35.12,77265.12,1.2,0.16297,9e-05,18.85154]
[1777139977229,35.12,77265.54,1.2,0.16301,9e-05,18.8548]
[1777139982265,35.12,77266.94,1.2,0.16314,9e-05,18.86496]
[1777139988307,35.12,77269.24,1.2,0.16335,9e-05,18.88142]
[1777139993342,35.12,77275.14,1.2,0.16389,9e-05,18.92334]
[1777139998377,35.12,77274.63,1.2,0.16384,9e-05,18.91935]
[1777140000598,35.12,77274.82,1.2,0.16386,9e-05,18.92064]
[1777140000956,35.12,77274.67,1.2,0.16384,9e-05,18.91944]
[1777140001094,35.12,77274.67,1.2,0.16384,9e-05,18.91944]
[1777140001679,35.11,77255.04,1.2,0.16204,9e-05,18.77936]
[1777140002642,35.11,77255.04,1.2,0.16204,9e-05,18.77936]
[1777140003277,35.12,77248.84,1.2,0.16148,9e-05,18.73526]
[1777140003593,35.12,77248.84,1.2,0.16148,9e-05,18.73526]
[1777140004045,35.12,77247.51,1.2,0.16136,9e-05,18.72595]
[1777140006284,35.12,77244.26,1.2,0.16107,9e-05,18.70297]
[1777140011586,35.12,77253.97,1.2,0.16197,9e-05,18.77334]
[1777140017069,35.12,77255.42,1.2,0.16211,9e-05,18.78436]
[1777140022548,35.12,77259.31,1.2,0.16247,9e-05,18.81245]
[1777140027584,35.12,77260.39,1.2,0.16257,9e-05,18.82034]
[1777140032619,35.12,77260.11,1.2,0.16252,9e-05,18.81481]
[1777140037654,35.12,77264.27,1.2,0.1629,9e-05,18.8445]
[1777140042688,35.12,77265.86,1.2,0.16304,9e-05,18.85575]
[1777140046524,35.12,77266.5,1.2,0.1631,9e-05,18.86024]
[1777140051755,35.12,77275.83,1.2,0.16395,9e-05,18.92642]
[1777140056017,35.12,77276.28,1.2,0.16399,9e-05,18.9294]
[1777140056063,35.12,77276.28,1.2,0.16399,9e-05,18.9294]
[1777140056790,35.12,77278.67,1.2,0.16421,9e-05,18.94631]
[1777140059942,35.12,77281.01,1.2,0.16443,9e-05,18.9632]
[1777140064544,35.12,77280.86,1.2,0.16442,9e-05,18.96234]
[1777140064613,35.12,77280.86,1.2,0.16442,9e-05,18.96234]
[1777140069964,35.12,77289.8,1.2,0.16525,9e-05,19.02644]
[1777140070687,35.12,77289.8,1.2,0.16525,9e-05,19.02644]
[1777140072914,35.12,77289.83,1.2,0.16525,9e-05,19.02687]
[1777140073018,35.12,77289.61,1.2,0.16523,9e-05,19.0253]
[1777140078911,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140078953,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140078957,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140079008,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140079010,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140079041,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140079103,35.12,77289.38,1.2,0.1652,9e-05,19.02266]
[1777140079182,35.12,77289.6,1.2,0.16522,9e-05,19.02403]
[1777140080853,35.12,77295.32,1.2,0.16575,9e-05,19.06507]
[1777140084839,35.12,77296.54,1.2,0.16587,9e-05,19.07474]
[1777140085475,35.12,77296.54,1.2,0.16587,9e-05,19.07474]
[1777140087840,35.12,77307.55,1.2,0.1669,9e-05,19.15335]
[1777140093042,35.12,77310.79,1.2,0.16718,9e-05,19.17317]
[1777140098103,35.12,77314.09,1.2,0.16749,9e-05,19.19686]
[1777140099325,35.12,77317.77,1.2,0.16783,9e-05,19.22309]
[1777140105213,35.12,77325.05,1.2,0.16851,9e-05,19.27467]
[1777140106511,35.12,77325.03,1.2,0.1685,9e-05,19.27443]
[1777140106517,35.12,77325.03,1.2,0.1685,9e-05,19.27443]
[1777140106548,35.12,77325.03,1.2,0.1685,9e-05,19.27443]
[1777140106584,35.12,77324.87,1.2,0.16849,9e-05,19.2731]
[1777140107491,35.12,77324.87,1.2,0.16849,9e-05,19.2731]
[1777140109943,35.12,77325.25,1.2,0.16853,9e-05,19.27602]
[1777140111610,35.12,77325.16,1.2,0.16852,9e-05,19.27547]
[1777140113719,35.12,77334.7,1.2,0.16941,9e-05,19.34359]
[1777140113821,35.12,77335.44,1.2,0.16948,9e-05,19.34888]
[1777140117869,35.12,77335.52,1.2,0.1695,9e-05,19.35032]
[1777140121940,35.12,77336.56,1.2,0.16961,9e-05,19.35839]
[1777140122641,35.12,77336.56,1.2,0.16961,9e-05,19.35839]
[1777140123089,35.13,77337.89,1.2,0.16974,9e-05,19.36829]
[1777140127679,35.13,77338.97,1.2,0.16985,9e-05,19.37661]
[1777140127855,35.13,77338.97,1.2,0.16985,9e-05,19.37661]
[1777140130652,35.13,77333.03,1.2,0.1693,9e-05,19.33493]
[1777140130658,35.13,77332.71,1.2,0.16928,9e-05,19.33316]
[1777140136221,35.13,77332.98,1.2,0.16931,9e-05,19.33524]
[1777140136765,35.13,77332.98,1.2,0.16931,9e-05,19.33524]
[1777140140032,35.13,77332.24,1.2,0.16924,9e-05,19.33013]
[1777140145409,35.13,77332.27,1.2,0.16924,9e-05,19.3306]
[1777140150445,35.13,77330.01,1.2,0.16904,9e-05,19.31472]
[1777140155480,35.13,77330.15,1.2,0.16903,9e-05,19.31239]
[1777140160515,35.13,77330.39,1.2,0.16906,9e-05,19.31442]
[1777140165553,35.13,77330.56,1.2,0.16908,9e-05,19.31593]
[1777140172602,35.13,77330.62,1.2,0.16909,9e-05,19.31676]
[1777140177637,35.13,77330.4,1.2,0.16907,9e-05,19.31554]
[1777140187706,35.13,77331.06,1.2,0.16914,9e-05,19.3208]
[1777140192741,35.14,77331.01,1.2,0.16914,9e-05,19.32068]
[1777140199791,35.14,77331.26,1.2,0.16917,9e-05,19.3228]
[1777140205833,35.14,77332.24,1.2,0.16926,9e-05,19.33004]
[1777140210867,35.14,77332.61,1.2,0.1693,9e-05,19.33285]
[1777140215903,35.14,77332.78,1.2,0.16929,9e-05,19.3306]
[1777140220817,35.14,77332.48,1.2,0.16927,9e-05,19.32857]
[1777140226979,35.14,77331.83,1.2,0.16921,9e-05,19.3243]
[1777140229072,35.14,77332.0,1.2,0.16923,9e-05,19.32556]
[1777140231125,35.14,77332.09,1.2,0.16924,9e-05,19.32624]
[1777140237050,35.14,77332.0,1.2,0.16923,9e-05,19.32595]
[1777140242084,35.14,77332.3,1.2,0.16926,9e-05,19.3283]
[1777140247119,35.14,77332.11,1.2,0.16925,9e-05,19.32716]
[1777140253162,35.14,77331.59,1.2,0.1692,9e-05,19.32371]
[1777140260940,35.14,77332.1,1.2,0.16925,9e-05,19.32753]
[1777140260955,35.14,77332.1,1.2,0.16925,9e-05,19.32753]
[1777140263664,35.14,77341.43,1.2,0.17013,9e-05,19.39416]
[1777140264788,35.14,77343.15,1.2,0.17029,9e-05,19.4063]
[1777140264807,35.14,77347.41,1.2,0.17069,9e-05,19.43659]
[1777140268286,35.14,77351.47,1.2,0.17108,9e-05,19.46577]
[1777140268344,35.14,77351.47,1.2,0.17108,9e-05,19.46577]
[1777140268444,35.14,77351.47,1.2,0.17108,9e-05,19.46577]
[1777140268595,35.14,77351.47,1.2,0.17108,9e-05,19.46577]
[1777140268665,35.14,77351.47,1.2,0.17108,9e-05,19.46577]
[1777140268895,35.14,77351.04,1.2,0.17104,9e-05,19.46284]
[1777140269268,35.14,77351.04,1.2,0.17104,9e-05,19.46284]
[1777140269294,35.14,77351.04,1.2,0.17104,9e-05,19.46284]
[1777140269432,35.14,77351.04,1.2,0.17104,9e-05,19.46284]
[1777140269901,35.14,77323.61,1.2,0.16847,9e-05,19.26751]
[1777140272787,35.14,77315.46,1.2,0.16769,9e-05,19.20623]
[1777140272821,35.14,77315.46,1.2,0.16769,9e-05,19.20623]
[1777140272836,35.14,77315.46,1.2,0.16769,9e-05,19.20623]
[1777140278773,35.14,77324.85,1.2,0.16857,9e-05,19.27393]
[1777140282702,35.14,77328.13,1.2,0.16889,9e-05,19.29767]
[1777140282780,35.14,77328.13,1.2,0.16889,9e-05,19.29767]
[1777140282871,35.14,77328.22,1.2,0.1689,9e-05,19.29846]
[1777140288406,35.14,77323.09,1.2,0.16842,9e-05,19.26212]
[1777140292807,35.15,77317.19,1.2,0.16787,9e-05,19.22046]
[1777140298477,35.15,77319.3,1.2,0.16809,9e-05,19.23663]
[1777140303996,35.15,77320.23,1.2,0.16818,9e-05,19.24391]
[1777140307752,35.15,77322.15,1.2,0.16837,9e-05,19.2582]
[1777140307795,35.15,77322.15,1.2,0.16837,9e-05,19.2582]
[1777140308548,35.15,77300.93,1.2,0.1664,9e-05,19.10736]
[1777140313583,35.15,77297.9,1.2,0.16614,9e-05,19.08764]
[1777140314228,35.15,77297.9,1.2,0.16614,9e-05,19.08764]
[1777140319625,35.16,77300.09,1.2,0.16637,9e-05,19.10534]
[1777140321961,35.16,77300.09,1.2,0.16637,9e-05,19.10534]
[1777140330846,35.16,77300.62,1.2,0.16645,9e-05,19.11127]
[1777140334937,35.17,77300.25,1.2,0.16641,9e-05,19.1065]
[1777140340771,35.17,77300.89,1.2,0.16648,9e-05,19.11151]
[1777140344526,35.17,77300.83,1.2,0.16648,9e-05,19.1113]
[1777140344599,35.17,77300.83,1.2,0.16648,9e-05,19.1113]
[1777140346289,35.17,77292.97,1.2,0.16575,9e-05,19.05548]
[1777140350472,35.17,77287.59,1.2,0.16527,9e-05,19.01806]
[1777140350842,35.17,77287.74,1.2,0.16528,9e-05,19.01911]
[1777140353019,35.17,77287.45,1.2,0.16525,9e-05,19.01703]
[1777140358898,35.17,77289.71,1.2,0.16546,9e-05,19.0331]
[1777140363934,35.17,77291.72,1.2,0.16565,9e-05,19.04731]
[1777140367238,35.17,77291.72,1.2,0.16565,9e-05,19.04731]
[1777140367961,35.17,77295.09,1.2,0.16596,9e-05,19.0714]
[1777140369926,35.17,77297.58,1.2,0.16619,9e-05,19.08925]
[1777140371573,35.17,77298.18,1.2,0.16625,9e-05,19.09378]
[1777140372112,35.17,77298.18,1.2,0.16625,9e-05,19.09378]
[1777140379039,35.17,77298.88,1.2,0.16632,9e-05,19.09954]
[1777140382217,35.17,77298.27,1.2,0.16627,9e-05,19.09549]
[1777140382968,35.17,77298.27,1.2,0.16627,9e-05,19.09549]
[1777140383884,35.17,77298.52,1.2,0.1663,9e-05,19.09744]
[1777140390120,35.17,77298.55,1.2,0.16631,9e-05,19.09843]
[1777140397296,35.17,77298.55,1.2,0.16629,9e-05,19.09515]
[1777140406381,35.18,77298.55,1.2,0.16631,9e-05,19.09634]
[1777140406479,35.18,77298.55,1.2,0.16632,9e-05,19.0969]
[1777140412127,35.18,77298.55,1.2,0.16631,9e-05,19.09687]
[1777140413254,35.18,77298.09,1.2,0.16627,9e-05,19.09359]
[1777140413263,35.18,77298.09,1.2,0.16627,9e-05,19.09359]
[1777140413586,35.18,77298.55,1.2,0.16631,9e-05,19.09688]
[1777140414708,35.18,77298.55,1.2,0.16631,9e-05,19.09688]
[1777140414835,35.18,77298.55,1.2,0.16631,9e-05,19.09688]
[1777140414936,35.18,77298.55,1.2,0.16632,9e-05,19.09695]
[1777140420333,35.18,77298.77,1.2,0.16632,9e-05,19.09765]
[1777140425367,35.17,77298.84,1.2,0.16632,9e-05,19.09731]
[1777140429908,35.17,77298.63,1.2,0.16629,9e-05,19.09532]
[1777140429990,35.17,77298.73,1.2,0.1663,9e-05,19.09571]
[1777140433778,35.17,77298.7,1.2,0.1663,9e-05,19.09549]
[1777140435877,35.17,77298.73,1.2,0.1663,9e-05,19.09591]
[1777140435978,35.17,77298.73,1.2,0.1663,9e-05,19.096]
[1777140445508,35.17,77298.78,1.2,0.16629,9e-05,19.09489]
[1777140451550,35.17,77298.77,1.2,0.16625,9e-05,19.09021]
[1777140457096,35.17,77298.77,1.2,0.16624,9e-05,19.08945]
[1777140462627,35.17,77299.24,1.2,0.16627,9e-05,19.09188]
[1777140467942,35.16,77299.62,1.2,0.16629,9e-05,19.09376]
[1777140474843,35.16,77299.96,1.2,0.16631,9e-05,19.09533]
[1777140474945,35.16,77299.96,1.2,0.16631,9e-05,19.09481]
[1777140481633,35.16,77299.93,1.2,0.16631,9e-05,19.09465]
[1777140486794,35.16,77300.18,1.2,0.16633,9e-05,19.0967]
[1777140489819,35.16,77300.18,1.2,0.16633,9e-05,19.0967]
[1777140489986,35.16,77300.18,1.2,0.16633,9e-05,19.0967]
[1777140490037,35.16,77300.18,1.2,0.16633,9e-05,19.0967]
[1777140496865,35.16,77308.23,1.2,0.16709,9e-05,19.15461]
[1777140501165,35.16,77308.23,1.2,0.16709,9e-05,19.15477]
[1777140501167,35.16,77308.23,1.2,0.16709,9e-05,19.15477]
[1777140506960,35.16,77307.17,1.2,0.16699,9e-05,19.14716]
[1777140507964,35.16,77307.17,1.2,0.16699,9e-05,19.14699]
[1777140510850,35.16,77307.21,1.2,0.16699,9e-05,19.14725]
[1777140515998,35.16,77307.55,1.2,0.167,9e-05,19.14606]
[1777140520688,35.16,77307.49,1.2,0.16699,9e-05,19.14572]
[1777140526068,35.16,77307.68,1.2,0.167,9e-05,19.14621]
[1777140531102,35.16,77307.7,1.2,0.16699,9e-05,19.14551]
[1777140536137,35.16,77306.91,1.2,0.16691,9e-05,19.13898]
[1777140541173,35.16,77307.86,1.2,0.16698,9e-05,19.14482]
[1777140547236,35.15,77308.29,1.2,0.16701,9e-05,19.14683]
[1777140554286,35.15,77308.3,1.2,0.16699,9e-05,19.14582]
[1777140560331,35.15,77308.18,1.2,0.16697,9e-05,19.14414]
[1777140566373,35.15,77307.93,1.2,0.16694,9e-05,19.1416]
[1777140571409,35.15,77308.11,1.2,0.16692,9e-05,19.1385]
[1777140576444,35.15,77308.02,1.2,0.1669,9e-05,19.1371]
[1777140581584,35.14,77308.12,1.2,0.1669,9e-05,19.13718]
[1777140587521,35.14,77308.64,1.2,0.16694,9e-05,19.13992]
[1777140596583,35.14,77308.76,1.2,0.16693,9e-05,19.13965]
[1777140601619,35.14,77308.73,1.2,0.16692,9e-05,19.13889]
[1777140606653,35.14,77303.72,1.2,0.16645,9e-05,19.10274]
[1777140611689,35.14,77298.76,1.2,0.16599,9e-05,19.06731]
[1777140615825,35.14,77298.9,1.2,0.166,9e-05,19.06834]
[1777140615925,35.14,77298.68,1.2,0.16598,9e-05,19.06677]
[1777140622724,35.14,77298.61,1.2,0.16597,9e-05,19.06548]
[1777140628809,35.13,77300.25,1.2,0.1661,9e-05,19.07546]
[1777140633844,35.13,77299.86,1.2,0.16602,9e-05,19.06807]
[1777140634658,35.13,77299.86,1.2,0.16602,9e-05,19.06807]
[1777140634851,35.13,77299.85,1.2,0.16602,9e-05,19.06782]
[1777140639273,35.13,77299.85,1.2,0.16601,9e-05,19.06719]
[1777140639375,35.13,77299.31,1.2,0.16595,9e-05,19.06293]
[1777140645116,35.13,77299.26,1.2,0.16594,9e-05,19.06209]
[1777140651970,35.13,77298.8,1.2,0.16589,9e-05,19.05789]
[1777140657006,35.13,77299.06,1.2,0.16591,9e-05,19.05921]
[1777140662041,35.13,77301.65,1.2,0.16614,9e-05,19.07715]
[1777140667224,35.12,77305.8,1.2,0.16651,9e-05,19.10601]
[1777140670210,35.12,77306.03,1.2,0.16653,9e-05,19.10745]
[1777140671426,35.12,77306.03,1.2,0.16653,9e-05,19.10739]
[1777140672919,35.12,77306.71,1.2,0.16659,9e-05,19.11206]
[1777140673122,35.12,77307.03,1.2,0.16662,9e-05,19.11447]
[1777140673449,35.12,77307.03,1.2,0.16662,9e-05,19.11447]
[1777140679164,35.13,77308.06,1.2,0.16673,9e-05,19.12276]
[1777140680236,35.13,77308.06,1.2,0.16673,9e-05,19.12276]
[1777140684480,35.13,77317.49,1.2,0.16762,9e-05,19.19037]
[1777140688371,35.13,77316.53,1.2,0.16753,9e-05,19.18361]
[1777140693035,35.13,77313.97,1.2,0.16727,9e-05,19.16188]
[1777140698297,35.13,77310.92,1.2,0.16699,9e-05,19.14051]
[1777140703332,35.13,77310.96,1.2,0.167,9e-05,19.14106]
[1777140706578,35.13,77310.93,1.2,0.16699,9e-05,19.14097]
[1777140708158,35.13,77310.93,1.2,0.16699,9e-05,19.14097]
[1777140708366,35.13,77311.62,1.2,0.16706,9e-05,19.14596]
[1777140708855,35.13,77311.62,1.2,0.16706,9e-05,19.14596]
[1777140709375,35.13,77311.54,1.2,0.16705,9e-05,19.14523]
[1777140714409,35.13,77311.63,1.2,0.16705,9e-05,19.14506]
[1777140719444,35.12,77314.67,1.2,0.16732,9e-05,19.16587]
[1777140724479,35.12,77314.28,1.2,0.16727,9e-05,19.16211]
[1777140729300,35.12,77314.25,1.2,0.16726,9e-05,19.16135]
[1777140731368,35.12,77314.21,1.2,0.16725,9e-05,19.16072]
[1777140737134,35.12,77314.19,1.2,0.16725,9e-05,19.16041]
[1777140738914,35.12,77314.34,1.2,0.16725,9e-05,19.16056]
[1777140739016,35.12,77314.54,1.2,0.16726,9e-05,19.16184]
[1777140744621,35.11,77314.27,1.2,0.16721,9e-05,19.15786]
[1777140749662,35.11,77314.32,1.2,0.16719,9e-05,19.15659]
[1777140753908,35.11,77314.39,1.2,0.16716,9e-05,19.15247]
[1777140754010,35.11,77314.39,1.2,0.16716,9e-05,19.15216]
[1777140757650,35.11,77314.37,1.2,0.16716,9e-05,19.15191]
[1777140762863,35.11,77313.87,1.2,0.1671,9e-05,19.14768]
[1777140767880,35.11,77314.2,1.2,0.16712,9e-05,19.14951]
[1777140767881,35.11,77314.2,1.2,0.16712,9e-05,19.14951]
[1777140773830,35.11,77314.06,1.2,0.1671,9e-05,19.14766]
[1777140778865,35.1,77314.44,1.2,0.16713,9e-05,19.14972]
[1777140779567,35.1,77314.44,1.2,0.16713,9e-05,19.14972]
[1777140787519,35.1,77314.51,1.2,0.16713,9e-05,19.15007]
[1777140790688,35.1,77318.89,1.2,0.16752,9e-05,19.17979]
[1777140796453,35.1,77318.69,1.2,0.1675,9e-05,19.17813]
[1777140796732,35.1,77318.72,1.2,0.1675,9e-05,19.17831]
[1777140801925,35.1,77321.51,1.2,0.16775,9e-05,19.19737]
[1777140805285,35.1,77321.61,1.2,0.16775,9e-05,19.1974]
[1777140812098,35.1,77320.6,1.2,0.16762,9e-05,19.18584]
[1777140812600,35.1,77320.6,1.2,0.16762,9e-05,19.18584]
[1777140819149,35.09,77314.73,1.2,0.16706,9e-05,19.14291]
[1777140822983,35.09,77311.41,1.2,0.16674,9e-05,19.11878]
[1777140824998,35.09,77310.56,1.2,0.16666,9e-05,19.11245]
[1777140825192,35.09,77310.42,1.2,0.16665,9e-05,19.11135]
[1777140826959,35.09,77310.38,1.2,0.16664,9e-05,19.11093]
[1777140827435,35.09,77309.33,1.2,0.16654,9e-05,19.103]
[1777140828182,35.09,77309.33,1.2,0.16654,9e-05,19.103]
[1777140828213,35.09,77308.76,1.2,0.16648,9e-05,19.09894]
[1777140828910,35.09,77308.76,1.2,0.16648,9e-05,19.09894]
[1777140829220,35.09,77307.15,1.2,0.16633,9e-05,19.08714]
[1777140831522,35.09,77307.04,1.2,0.16632,9e-05,19.08639]
[1777140833145,35.09,77306.66,1.2,0.16629,9e-05,19.0837]
[1777140833248,35.09,77306.42,1.2,0.16626,9e-05,19.08202]
[1777140834931,35.09,77305.81,1.2,0.16621,9e-05,19.07769]
[1777140840536,35.09,77305.61,1.2,0.16618,9e-05,19.07594]
[1777140841003,35.09,77302.93,1.2,0.16593,9e-05,19.05669]
[1777140841303,35.09,77302.81,1.2,0.16592,9e-05,19.05584]
[1777140844654,35.09,77302.15,1.2,0.16586,9e-05,19.05133]
[1777140847346,35.09,77302.14,1.2,0.16586,9e-05,19.05115]
[1777140850830,35.09,77302.29,1.2,0.16587,9e-05,19.05219]
[1777140850931,35.09,77302.29,1.2,0.16587,9e-05,19.0521]
[1777140851639,35.09,77302.29,1.2,0.16587,9e-05,19.0521]
[1777140859085,35.09,77302.98,1.2,0.16594,9e-05,19.05717]
[1777140859092,35.09,77302.98,1.2,0.16594,9e-05,19.05717]
[1777140859432,35.09,77307.76,1.2,0.16638,9e-05,19.09133]
[1777140863208,35.09,77308.53,1.2,0.16645,9e-05,19.09663]
[1777140863459,35.09,77308.82,1.2,0.16648,9e-05,19.09849]
[1777140867331,35.09,77309.27,1.2,0.16652,9e-05,19.10166]
[1777140867338,35.09,77309.27,1.2,0.16652,9e-05,19.10166]
[1777140867488,35.09,77309.12,1.2,0.1665,9e-05,19.10057]
[1777140872523,35.09,77308.48,1.2,0.16641,9e-05,19.09183]
[1777140878565,35.09,77308.62,1.2,0.16642,9e-05,19.09228]
[1777140883922,35.09,77308.55,1.2,0.16641,9e-05,19.0915]
[1777140884730,35.09,77308.33,1.2,0.16639,9e-05,19.08966]
[1777140885614,35.09,77308.37,1.2,0.16639,9e-05,19.08989]
[1777140890884,35.09,77308.79,1.2,0.16642,9e-05,19.09267]
[1777140899713,35.09,77308.62,1.2,0.1664,9e-05,19.09089]
[1777140905754,35.08,77309.48,1.2,0.16648,9e-05,19.09673]
[1777140912841,35.08,77310.39,1.2,0.16656,9e-05,19.10294]
[1777140914635,35.08,77310.39,1.2,0.16655,9e-05,19.10269]
[1777140915909,35.08,77310.39,1.2,0.16655,9e-05,19.10253]
[1777140916011,35.08,77310.39,1.2,0.16655,9e-05,19.10255]
[1777140924059,35.08,77310.72,1.2,0.16658,9e-05,19.10452]
[1777140924828,35.08,77310.72,1.2,0.16656,9e-05,19.10329]
[1777140925035,35.08,77310.72,1.2,0.16656,9e-05,19.10305]
[1777140930272,35.08,77310.72,1.2,0.16656,9e-05,19.10298]
[1777140935965,35.08,77310.69,1.2,0.16653,9e-05,19.09883]
[1777140943015,35.08,77310.65,1.2,0.16652,9e-05,19.09828]
[1777140950064,35.08,77310.93,1.2,0.16654,9e-05,19.10001]
[1777140957827,35.08,77310.93,1.2,0.16654,9e-05,19.0998]
[1777140958030,35.08,77310.93,1.2,0.16654,9e-05,19.09968]
[1777140971211,35.07,77311.79,1.2,0.16657,9e-05,19.1025]
[1777140985309,35.06,77312.55,1.2,0.16659,9e-05,19.10418]
[1777140991352,35.06,77312.51,1.2,0.16654,9e-05,19.09865]
[1777140996387,35.06,77310.74,1.2,0.16636,9e-05,19.08473]
[1777141001422,35.06,77311.16,1.2,0.16638,9e-05,19.08654]
[1777141004542,35.06,77312.12,1.2,0.16647,9e-05,19.09292]
[1777141004627,35.05,77312.94,1.2,0.16654,9e-05,19.09829]
[1777141006412,35.05,77315.48,1.2,0.16677,9e-05,19.1164]
[1777141006513,35.05,77316.82,1.2,0.1669,9e-05,19.1259]
[1777141007505,35.05,77316.82,1.2,0.1669,9e-05,19.1259]
[1777141008910,35.05,77316.93,1.2,0.1669,9e-05,19.12624]
[1777141009499,35.05,77316.93,1.2,0.1669,9e-05,19.12629]
[1777141014513,35.05,77317.54,1.2,0.16696,9e-05,19.13088]
[1777141014822,35.05,77317.54,1.2,0.16696,9e-05,19.13088]
[1777141015159,35.05,77317.54,1.2,0.16696,9e-05,19.13088]
[1777141015589,35.05,77317.54,1.2,0.16696,9e-05,19.13088]
[1777141016481,35.05,77318.99,1.2,0.1671,9e-05,19.14129]
[1777141016526,35.05,77318.76,1.2,0.16708,9e-05,19.1397]
[1777141017946,35.05,77318.75,1.2,0.16707,9e-05,19.13946]
[1777141019224,35.05,77315.88,1.2,0.1668,9e-05,19.1188]
[1777141025590,35.05,77312.24,1.2,0.16645,9e-05,19.09202]
[1777141027962,35.05,77311.44,1.2,0.16638,9e-05,19.08609]
[1777141030625,35.05,77311.4,1.2,0.16637,9e-05,19.08577]
[1777141034289,35.05,77310.66,1.2,0.1663,9e-05,19.08044]
[1777141035168,35.05,77310.66,1.2,0.1663,9e-05,19.08044]
[1777141035955,35.05,77310.69,1.2,0.16631,9e-05,19.08075]
[1777141036955,35.05,77310.69,1.2,0.16631,9e-05,19.08075]
[1777141043716,35.05,77310.81,1.2,0.16632,9e-05,19.08166]
[1777141049056,35.05,77310.49,1.2,0.16629,9e-05,19.07936]
[1777141052150,35.05,77310.7,1.2,0.16631,9e-05,19.08087]
[1777141058821,35.05,77310.81,1.2,0.16631,9e-05,19.07898]
[1777141063856,35.06,77311.03,1.2,0.16634,9e-05,19.08127]
[1777141063872,35.06,77311.03,1.2,0.16634,9e-05,19.08127]
[1777141072918,35.06,77308.82,1.2,0.16613,9e-05,19.06562]
[1777141073881,35.06,77308.82,1.2,0.16613,9e-05,19.06562]
[1777141078960,35.06,77308.7,1.2,0.16613,9e-05,19.06565]
[1777141086010,35.06,77308.75,1.2,0.16616,9e-05,19.06717]
[1777141091045,35.06,77308.78,1.2,0.16617,9e-05,19.0682]
[1777141099102,35.06,77308.73,1.2,0.16618,9e-05,19.06913]
[1777141104137,35.06,77308.64,1.2,0.16618,9e-05,19.06927]
[1777141109172,35.07,77308.58,1.2,0.16619,9e-05,19.06961]
[1777141114210,35.07,77308.53,1.2,0.16617,9e-05,19.06637]
[1777141119246,35.07,77309.03,1.2,0.16623,9e-05,19.07072]
[1777141124281,35.07,77309.12,1.2,0.16625,9e-05,19.07211]
[1777141129316,35.07,77308.99,1.2,0.16624,9e-05,19.07192]
[1777141134351,35.07,77309.05,1.2,0.16626,9e-05,19.0731]
[1777141139387,35.07,77309.26,1.2,0.16629,9e-05,19.07533]
[1777141149561,35.08,77309.55,1.2,0.16632,9e-05,19.07783]
[1777141156506,35.08,77309.25,1.2,0.16632,9e-05,19.07765]
[1777141161541,35.08,77310.5,1.2,0.16645,9e-05,19.08726]
[1777141165282,35.08,77309.74,1.2,0.16638,9e-05,19.08222]
[1777141172618,35.08,77310.12,1.2,0.16639,9e-05,19.08141]
[1777141177193,35.08,77310.02,1.2,0.16638,9e-05,19.08071]
[1777141184702,35.08,77309.92,1.2,0.16639,9e-05,19.08109]
[1777141189737,35.08,77309.65,1.2,0.16637,9e-05,19.07984]
[1777141195780,35.09,77309.89,1.2,0.16641,9e-05,19.08238]
[1777141201822,35.09,77310.33,1.2,0.16646,9e-05,19.08631]
[1777141206857,35.09,77310.38,1.2,0.16647,9e-05,19.08731]
[1777141211892,35.09,77310.4,1.2,0.16648,9e-05,19.08809]
[1777141216926,35.09,77310.15,1.2,0.16647,9e-05,19.08695]
[1777141222969,35.09,77310.2,1.2,0.16648,9e-05,19.08808]
[1777141223046,35.09,77310.2,1.2,0.16648,9e-05,19.08808]
[1777141229012,35.09,77309.99,1.2,0.16646,9e-05,19.08655]
[1777141234047,35.09,77309.99,1.2,0.16644,9e-05,19.08286]
[1777141239082,35.09,77310.14,1.2,0.16645,9e-05,19.08393]
[1777141250167,35.09,77310.13,1.2,0.16645,9e-05,19.08383]
[1777141251076,35.09,77310.13,1.2,0.16645,9e-05,19.08383]
[1777141256209,35.09,77310.03,1.2,0.16645,9e-05,19.08376]
[1777141262089,35.1,77310.19,1.2,0.16647,9e-05,19.08554]
[1777141262280,35.1,77310.19,1.2,0.16647,9e-05,19.08554]
[1777141262771,35.1,77310.19,1.2,0.16647,9e-05,19.08554]
[1777141263065,35.1,77310.19,1.2,0.16647,9e-05,19.08554]
[1777141262980,35.1,77308.58,1.2,0.16632,9e-05,19.0741]
[1777141263877,35.1,77308.58,1.2,0.16632,9e-05,19.0741]
[1777141263978,35.1,77298.8,1.2,0.16542,9e-05,19.00422]
[1777141269300,35.1,77290.45,1.2,0.16465,9e-05,18.94555]
[1777141273957,35.1,77290.37,1.2,0.16465,9e-05,18.94518]
[1777141274002,35.1,77290.37,1.2,0.16465,9e-05,18.94518]
[1777141274059,35.1,77290.3,1.2,0.16465,9e-05,18.94553]
[1777141274130,35.1,77290.3,1.2,0.16465,9e-05,18.94553]
[1777141274782,35.1,77290.3,1.2,0.16465,9e-05,18.94553]
[1777141275567,35.1,77289.61,1.2,0.16459,9e-05,18.94075]
[1777141277470,35.1,77286.51,1.2,0.16431,9e-05,18.91896]
[1777141277572,35.1,77286.56,1.2,0.16432,9e-05,18.91932]
[1777141280671,35.1,77285.8,1.2,0.16425,9e-05,18.91444]
[1777141283013,35.1,77288.05,1.2,0.16447,9e-05,18.93106]
[1777141284284,35.1,77290.84,1.2,0.16473,9e-05,18.95147]
[1777141287320,35.1,77296.75,1.2,0.16529,9e-05,18.99428]
[1777141287624,35.1,77296.75,1.2,0.16529,9e-05,18.99428]
[1777141287968,35.1,77296.75,1.2,0.16529,9e-05,18.99428]
[1777141288933,35.1,77297.01,1.2,0.16532,9e-05,18.99651]
[1777141293309,35.11,77305.35,1.2,0.16608,9e-05,19.05333]
[1777141297510,35.11,77305.74,1.2,0.16613,9e-05,19.05682]
[1777141302823,35.11,77306.74,1.2,0.16624,9e-05,19.06558]
[1777141306941,35.11,77307.36,1.2,0.16631,9e-05,19.07066]
[1777141308028,35.11,77307.36,1.2,0.16631,9e-05,19.0711]
[1777141308384,35.11,77307.36,1.2,0.16631,9e-05,19.0712]
[1777141309362,35.11,77307.36,1.2,0.16631,9e-05,19.0712]
[1777141310033,35.11,77307.4,1.2,0.16632,9e-05,19.0717]
[1777141310986,35.11,77307.4,1.2,0.16632,9e-05,19.0717]
[1777141311043,35.11,77307.4,1.2,0.16632,9e-05,19.0717]
[1777141313651,35.11,77307.4,1.2,0.16632,9e-05,19.0717]
[1777141313976,35.11,77307.4,1.2,0.16633,9e-05,19.07235]
[1777141315378,35.11,77307.4,1.2,0.16633,9e-05,19.07235]
[1777141315869,35.11,77307.4,1.2,0.16633,9e-05,19.07235]
[1777141315873,35.11,77307.4,1.2,0.16633,9e-05,19.07235]
[1777141315920,35.12,77307.4,1.2,0.16633,9e-05,19.07242]
[1777141322964,35.12,77308.38,1.2,0.16643,9e-05,19.07984]
[1777141328713,35.12,77308.4,1.2,0.16646,9e-05,19.08193]
[1777141333749,35.12,77315.11,1.2,0.16709,9e-05,19.1305]
[1777141338405,35.12,77314.95,1.2,0.16708,9e-05,19.12967]
[1777141342949,35.12,77315.41,1.2,0.16713,9e-05,19.13316]
[1777141348853,35.12,77315.29,1.2,0.16712,9e-05,19.13286]
[1777141351078,35.12,77314.31,1.2,0.16703,9e-05,19.12593]
[1777141351146,35.12,77314.31,1.2,0.16703,9e-05,19.12593]
[1777141351234,35.12,77314.59,1.2,0.16706,9e-05,19.128]
[1777141352566,35.12,77308.27,1.2,0.16645,9e-05,19.07935]
[1777141353116,35.12,77308.27,1.2,0.16645,9e-05,19.07935]
[1777141357570,35.12,77306.92,1.2,0.16633,9e-05,19.07048]
[1777141367992,35.13,77308.46,1.2,0.1665,9e-05,19.0832]
[1777141373026,35.13,77308.39,1.2,0.1665,9e-05,19.08355]
[1777141382173,35.13,77308.39,1.2,0.1665,9e-05,19.08355]
[1777141384628,35.13,77308.5,1.2,0.16653,9e-05,19.08587]
[1777141392161,35.14,77308.46,1.2,0.16655,9e-05,19.0874]
[1777141396536,35.14,77308.96,1.2,0.16661,9e-05,19.09145]
[1777141402231,35.14,77312.89,1.2,0.16698,9e-05,19.12027]
[1777141408276,35.14,77313.05,1.2,0.16701,9e-05,19.12196]
[1777141414320,35.14,77313.12,1.2,0.167,9e-05,19.11929]
[1777141422376,35.14,77313.17,1.2,0.16701,9e-05,19.12024]
[1777141427410,35.14,77313.65,1.2,0.16706,9e-05,19.12396]
[1777141432841,35.14,77313.49,1.2,0.16705,9e-05,19.12304]
[1777141438488,35.14,77313.49,1.2,0.16705,9e-05,19.12343]
[1777141443523,35.14,77313.27,1.2,0.16703,9e-05,19.1221]
[1777141449787,35.14,77313.48,1.2,0.16706,9e-05,19.12377]
[1777141455514,35.14,77317.04,1.2,0.16739,9e-05,19.14941]
[1777141461340,35.14,77319.82,1.2,0.16765,9e-05,19.16914]
[1777141467692,35.14,77322.17,1.2,0.16787,9e-05,19.18567]
[1777141471690,35.14,77321.93,1.2,0.16784,9e-05,19.18386]
[1777141474952,35.14,77308.12,1.2,0.16653,9e-05,19.08186]
[1777141475397,35.14,77309.65,1.2,0.16668,9e-05,19.09295]
[1777141476064,35.14,77309.65,1.2,0.16668,9e-05,19.09295]
[1777141476101,35.14,77309.65,1.2,0.16668,9e-05,19.09295]
[1777141476239,35.14,77309.65,1.2,0.16668,9e-05,19.09295]
[1777141476316,35.14,77309.12,1.2,0.16663,9e-05,19.08918]
[1777141476755,35.14,77296.91,1.2,0.16549,9e-05,19.00227]
[1777141477309,35.14,77296.91,1.2,0.16549,9e-05,19.00227]
[1777141480694,35.14,77295.78,1.2,0.16539,9e-05,18.99421]
[1777141480982,35.14,77295.78,1.2,0.16539,9e-05,18.99421]
[1777141480984,35.14,77295.78,1.2,0.16539,9e-05,18.99421]
[1777141481227,35.14,77295.78,1.2,0.16539,9e-05,18.99421]
[1777141481049,35.14,77295.91,1.2,0.1654,9e-05,18.99515]
[1777141481375,35.14,77295.91,1.2,0.1654,9e-05,18.99515]
[1777141486510,35.15,77301.7,1.2,0.16595,9e-05,19.03703]
[1777141492840,35.15,77308.74,1.2,0.16662,9e-05,19.08843]
[1777141493074,35.15,77308.74,1.2,0.16662,9e-05,19.08843]
[1777141499801,35.15,77311.95,1.2,0.16692,9e-05,19.11182]
[1777141504937,35.15,77310.54,1.2,0.1668,9e-05,19.10232]
[1777141513096,35.15,77313.81,1.2,0.16711,9e-05,19.12626]
[1777141518493,35.15,77320.08,1.2,0.1677,9e-05,19.17096]
[1777141521669,35.15,77320.12,1.2,0.1677,9e-05,19.17121]
[1777141523276,35.15,77320.29,1.2,0.16772,9e-05,19.17237]
[1777141524769,35.15,77320.15,1.2,0.1677,9e-05,19.17134]
[1777141530241,35.15,77319.31,1.2,0.16762,9e-05,19.16525]
[1777141537175,35.15,77319.81,1.2,0.16764,9e-05,19.16505]
[1777141542211,35.15,77320.07,1.2,0.16767,9e-05,19.16685]
[1777141544743,35.15,77320.03,1.2,0.16766,9e-05,19.16654]
[1777141545320,35.15,77320.03,1.2,0.16766,9e-05,19.16654]
[1777141545832,35.15,77320.03,1.2,0.16766,9e-05,19.16654]
[1777141547240,35.15,77319.97,1.2,0.16766,9e-05,19.16609]
[1777141548306,35.15,77319.9,1.2,0.16765,9e-05,19.16557]
[1777141549011,35.15,77319.36,1.2,0.1676,9e-05,19.16172]
[1777141554294,35.15,77320.22,1.2,0.16768,9e-05,19.16784]
[1777141560337,35.15,77319.76,1.2,0.16764,9e-05,19.16453]
[1777141560391,35.15,77319.76,1.2,0.16764,9e-05,19.16453]
[1777141566379,35.15,77319.68,1.2,0.16763,9e-05,19.16395]
[1777141571756,35.15,77319.72,1.2,0.16763,9e-05,19.16423]
[1777141575702,35.15,77319.76,1.2,0.16764,9e-05,19.16451]
[1777141581483,35.15,77319.89,1.2,0.16765,9e-05,19.16541]
[1777141586519,35.15,77320.93,1.2,0.16775,9e-05,19.1728]
[1777141590689,35.15,77321.08,1.2,0.16776,9e-05,19.17385]
[1777141591830,35.15,77321.54,1.2,0.1678,9e-05,19.17712]
[1777141593195,35.15,77321.64,1.2,0.16779,9e-05,19.17418]
[1777141595927,35.15,77320.61,1.2,0.16769,9e-05,19.16691]
[1777141600980,35.15,77321.31,1.2,0.16776,9e-05,19.1721]
[1777141601050,35.15,77321.31,1.2,0.16776,9e-05,19.1721]
[1777141601092,35.15,77321.31,1.2,0.16776,9e-05,19.1721]
[1777141602716,35.15,77321.31,1.2,0.16776,9e-05,19.17219]
[1777141611695,35.15,77321.32,1.2,0.16777,9e-05,19.17259]
[1777141616730,35.15,77320.69,1.2,0.16771,9e-05,19.16821]
[1777141621947,35.15,77321.63,1.2,0.1678,9e-05,19.17497]
[1777141627443,35.15,77322.26,1.2,0.16786,9e-05,19.1795]
[1777141627644,35.15,77322.24,1.2,0.16786,9e-05,19.17936]
[1777141633850,35.15,77322.8,1.2,0.16791,9e-05,19.18335]
[1777141638885,35.15,77322.85,1.2,0.16791,9e-05,19.18369]
[1777141643920,35.15,77323.19,1.2,0.16794,9e-05,19.18608]
[1777141644996,35.15,77323.19,1.2,0.16794,9e-05,19.18608]
[1777141651976,35.15,77327.33,1.2,0.1683,9e-05,19.2116]
[1777141657013,35.15,77327.11,1.2,0.16828,9e-05,19.20981]
[1777141662049,35.15,77327.61,1.2,0.16832,9e-05,19.21312]
[1777141667084,35.15,77328.74,1.2,0.16842,9e-05,19.22088]
[1777141672119,35.15,77329.76,1.2,0.16852,9e-05,19.2278]
[1777141677153,35.15,77329.99,1.2,0.16853,9e-05,19.22901]
[1777141679307,35.15,77330.16,1.2,0.16855,9e-05,19.23015]
[1777141685210,35.15,77331.4,1.2,0.16866,9e-05,19.23847]
[1777141686911,35.15,77331.82,1.2,0.16869,9e-05,19.24138]
[1777141692259,35.15,77332.12,1.2,0.16872,9e-05,19.24373]
[1777141699308,35.15,77331.92,1.2,0.16871,9e-05,19.24255]
[1777141701885,35.15,77332.04,1.2,0.16872,9e-05,19.24346]
[1777141707322,35.15,77332.05,1.2,0.16872,9e-05,19.24307]
[1777141712689,35.15,77329.81,1.2,0.16847,9e-05,19.22293]
[1777141718446,35.15,77329.91,1.2,0.16848,9e-05,19.22323]
[1777141724487,35.14,77330.09,1.2,0.16849,9e-05,19.22408]
[1777141726046,35.14,77330.09,1.2,0.16849,9e-05,19.22408]
[1777141728509,35.14,77330.53,1.2,0.16853,9e-05,19.22699]
[1777141731964,35.14,77334.05,1.2,0.16885,9e-05,19.2517]
[1777141732286,35.14,77334.05,1.2,0.16885,9e-05,19.2517]
[1777141737579,35.14,77335.96,1.2,0.16902,9e-05,19.26449]
[1777141742613,35.14,77333.91,1.2,0.16882,9e-05,19.24936]
[1777141747648,35.14,77332.85,1.2,0.16872,9e-05,19.24132]
[1777141752755,35.14,77333.32,1.2,0.16875,9e-05,19.24428]
[1777141752914,35.14,77333.32,1.2,0.16875,9e-05,19.24428]
[1777141758725,35.14,77332.15,1.2,0.16864,9e-05,19.23537]
[1777141763761,35.14,77332.57,1.2,0.16867,9e-05,19.23797]
[1777141768796,35.14,77333.88,1.2,0.16879,9e-05,19.24684]
[1777141773831,35.14,77333.95,1.2,0.16876,9e-05,19.24317]
[1777141777206,35.14,77334.01,1.2,0.16876,9e-05,19.24338]
[1777141777220,35.14,77334.01,1.2,0.16876,9e-05,19.24338]
[1777141778255,35.14,77334.16,1.2,0.16878,9e-05,19.24434]
[1777141779836,35.13,77344.61,1.2,0.16976,9e-05,19.31849]
[1777141779873,35.13,77346.56,1.2,0.16994,9e-05,19.33217]
[1777141784907,35.13,77347.04,1.2,0.16998,9e-05,19.33552]
[1777141789943,35.13,77345.92,1.2,0.16988,9e-05,19.32752]
[1777141795425,35.13,77347.22,1.2,0.17,9e-05,19.33676]
[1777141796883,35.13,77348.31,1.2,0.1701,9e-05,19.34452]
[1777141796991,35.13,77347.71,1.2,0.17004,9e-05,19.34024]
[1777141802028,35.13,77345.71,1.2,0.16985,9e-05,19.32595]
[1777141807064,35.13,77346.16,1.2,0.1699,9e-05,19.32909]
[1777141813106,35.13,77350.62,1.2,0.17031,9e-05,19.36069]
[1777141818141,35.13,77351.28,1.2,0.17037,9e-05,19.36513]
[1777141828211,35.13,77351.3,1.2,0.17037,9e-05,19.36482]
[1777141834253,35.13,77347.84,1.2,0.17002,9e-05,19.33643]
[1777141840295,35.13,77347.43,1.2,0.16998,9e-05,19.33356]
[1777141846337,35.13,77351.1,1.2,0.17033,9e-05,19.35976]
[1777141849317,35.13,77353.05,1.2,0.17051,9e-05,19.37363]
[1777141855400,35.13,77359.02,1.2,0.17107,9e-05,19.41567]
[1777141856459,35.13,77359.02,1.2,0.17107,9e-05,19.41567]
[1777141858515,35.13,77360.14,1.2,0.17117,9e-05,19.42348]
[1777141860280,35.13,77360.83,1.2,0.17123,9e-05,19.42823]
[1777141862144,35.13,77365.02,1.2,0.17163,9e-05,19.4578]
[1777141867487,35.13,77360.2,1.2,0.17116,9e-05,19.42292]
[1777141872522,35.13,77360.98,1.2,0.17123,9e-05,19.42806]
[1777141877558,35.13,77360.49,1.2,0.17118,9e-05,19.42415]
[1777141882593,35.13,77360.0,1.2,0.17113,9e-05,19.42025]
[1777141888635,35.13,77359.18,1.2,0.17104,9e-05,19.41394]
[1777141893670,35.12,77359.99,1.2,0.17109,9e-05,19.41567]
[1777141898705,35.12,77358.92,1.2,0.17098,9e-05,19.40767]
[1777141903796,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141903919,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904001,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904059,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904110,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904175,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904343,35.12,77359.95,1.2,0.17108,9e-05,19.41476]
[1777141904431,35.12,77359.91,1.2,0.17107,9e-05,19.4144]
[1777141904854,35.12,77359.91,1.2,0.17107,9e-05,19.4144]
[1777141905048,35.12,77359.91,1.2,0.17107,9e-05,19.4144]
[1777141905144,35.12,77385.76,1.2,0.17353,0.0001,19.59861]
[1777141905926,35.12,77385.76,1.2,0.17353,0.0001,19.59861]
[1777141906577,35.12,77394.77,1.2,0.17439,0.0001,19.66272]
[1777141906741,35.12,77394.77,1.2,0.17439,0.0001,19.66272]
[1777141907319,35.12,77394.77,1.2,0.17439,0.0001,19.66272]
[1777141907774,35.12,77395.92,1.2,0.1745,0.0001,19.67075]
[1777141908923,35.12,77396.93,1.2,0.1746,0.0001,19.67778]
[1777141909000,35.12,77396.56,1.2,0.17456,0.0001,19.67515]
[1777141910456,35.12,77396.56,1.2,0.17456,0.0001,19.67515]
[1777141913709,35.12,77389.67,1.2,0.1739,0.0001,19.62626]
[1777141918277,35.12,77388.89,1.2,0.17383,0.0001,19.621]
[1777141918338,35.12,77388.53,1.2,0.1738,0.0001,19.61871]
[1777141923881,35.12,77393.97,1.2,0.17432,0.0001,19.65723]
[1777141926763,35.12,77396.78,1.2,0.17459,0.0001,19.67698]
[1777141929375,35.12,77398.37,1.2,0.17474,0.0001,19.68802]
[1777141934957,35.12,77397.09,1.2,0.1746,0.0001,19.67787]
[1777141939993,35.12,77394.8,1.2,0.17437,0.0001,19.66084]
[1777141944461,35.12,77393.34,1.2,0.17422,0.0001,19.6501]
[1777141945437,35.12,77392.06,1.2,0.1741,0.0001,19.64076]
[1777141946754,35.12,77391.06,1.2,0.174,0.0001,19.63354]
[1777141952887,35.12,77389.67,1.2,0.17386,0.0001,19.623]
[1777141958120,35.12,77389.73,1.2,0.17383,0.0001,19.61892]
[1777141959179,35.12,77389.73,1.2,0.17383,0.0001,19.61892]
[1777141959908,35.12,77389.64,1.2,0.17382,0.0001,19.61821]
[1777141966176,35.11,77388.72,1.2,0.17372,0.0001,19.61117]
[1777141971210,35.11,77392.07,1.2,0.17404,0.0001,19.63471]
[1777141977253,35.11,77392.53,1.2,0.17408,0.0001,19.63743]
[1777141982766,35.11,77392.0,1.2,0.17402,0.0001,19.63337]
[1777141983628,35.11,77392.0,1.2,0.17402,0.0001,19.63317]
[1777141984217,35.11,77392.0,1.2,0.17402,0.0001,19.63298]
[1777141985586,35.11,77392.0,1.2,0.17402,0.0001,19.63298]
[1777141991351,35.11,77391.3,1.2,0.17393,0.0001,19.62695]
[1777141991825,35.11,77391.3,1.2,0.17393,0.0001,19.62695]
[1777141997217,35.11,77389.45,1.2,0.17375,0.0001,19.61304]
[1777142002253,35.11,77390.0,1.2,0.17379,0.0001,19.61633]
[1777142008470,35.1,77389.94,1.2,0.17377,0.0001,19.61498]
[1777142013505,35.1,77389.53,1.2,0.1737,0.0001,19.60757]
[1777142017209,35.1,77389.6,1.2,0.1737,0.0001,19.60794]
[1777142026596,35.1,77389.45,1.2,0.17367,0.0001,19.60526]
[1777142032638,35.1,77389.41,1.2,0.17365,0.0001,19.60414]
[1777142037799,35.1,77387.51,1.2,0.17346,0.0001,19.59004]
[1777142042988,35.1,77386.97,1.2,0.1734,0.0001,19.58546]
[1777142048749,35.09,77387.05,1.2,0.1734,0.0001,19.58526]
[1777142053785,35.09,77386.57,1.2,0.17334,0.0001,19.58119]
[1777142058819,35.09,77381.2,1.2,0.17282,0.0001,19.54248]
[1777142063435,35.09,77380.92,1.2,0.17279,0.0001,19.5402]
[1777142068889,35.09,77380.91,1.2,0.17279,0.0001,19.5401]
[1777142075939,35.09,77380.82,1.2,0.17276,0.0001,19.53589]
[1777142080974,35.09,77385.46,1.2,0.1732,0.0001,19.56907]
[1777142083188,35.09,77385.44,1.2,0.1732,0.0001,19.56892]
[1777142083967,35.09,77385.79,1.2,0.17323,0.0001,19.57139]
[1777142089030,35.09,77384.94,1.2,0.17315,0.0001,19.56514]
[1777142090018,35.09,77384.94,1.2,0.17315,0.0001,19.56514]
[1777142091793,35.09,77384.83,1.2,0.17314,0.0001,19.56433]
[1777142092906,35.09,77384.44,1.2,0.1731,0.0001,19.56135]
[1777142093534,35.09,77384.31,1.2,0.17309,0.0001,19.56042]
[1777142098829,35.09,77384.64,1.2,0.17311,0.0001,19.56253]
[1777142101756,35.09,77387.07,1.2,0.17335,0.0001,19.57974]
[1777142110879,35.09,77387.55,1.2,0.17338,0.0001,19.58246]
[1777142116807,35.09,77388.43,1.2,0.17346,0.0001,19.58816]
[1777142122956,35.09,77386.74,1.2,0.17329,0.0001,19.57536]
[1777142128304,35.08,77388.06,1.2,0.1734,0.0001,19.5839]
[1777142133338,35.08,77387.88,1.2,0.17335,0.0001,19.57816]
[1777142138854,35.08,77387.82,1.2,0.17333,0.0001,19.57698]
[1777142142909,35.08,77387.82,1.2,0.17332,0.0001,19.57653]
[1777142144907,35.08,77387.62,1.2,0.1733,0.0001,19.5748]
[1777142150873,35.08,77387.72,1.2,0.1733,0.0001,19.57507]
[1777142154428,35.08,77387.79,1.2,0.17329,0.0001,19.57437]
[1777142154474,35.08,77387.79,1.2,0.17329,0.0001,19.57437]
[1777142161802,35.08,77392.83,1.2,0.17377,0.0001,19.60958]
[1777142162711,35.07,77392.83,1.2,0.17376,0.0001,19.60881]
[1777142163767,35.07,77392.83,1.2,0.17375,0.0001,19.60862]
[1777142165372,35.07,77392.83,1.2,0.17375,0.0001,19.60843]
[1777142171607,35.07,77393.11,1.2,0.17376,0.0001,19.60911]
[1777142175657,35.07,77393.08,1.2,0.17375,0.0001,19.60835]
[1777142176863,35.07,77392.75,1.2,0.17371,0.0001,19.60564]
[1777142179850,35.07,77392.77,1.2,0.17371,0.0001,19.60561]
[1777142180305,35.07,77392.8,1.2,0.17371,0.0001,19.6053]
[1777142184843,35.07,77393.13,1.2,0.17373,0.0001,19.60697]
[1777142184887,35.07,77393.13,1.2,0.17373,0.0001,19.60697]
[1777142186250,35.07,77393.31,1.2,0.17374,0.0001,19.60797]
[1777142191747,35.06,77393.94,1.2,0.17376,0.0001,19.60776]
[1777142193128,35.06,77394.18,1.2,0.17379,0.0001,19.6093]
[1777142198796,35.06,77396.19,1.2,0.17397,0.0001,19.62294]
[1777142203831,35.06,77401.19,1.2,0.17444,0.0001,19.65789]
[1777142208866,35.06,77404.52,1.2,0.17475,0.0001,19.68079]
[1777142211411,35.06,77404.51,1.2,0.17474,0.0001,19.68036]
[1777142216922,35.06,77411.48,1.2,0.17539,0.0001,19.72878]
[1777142222782,35.05,77412.1,1.2,0.17544,0.0001,19.73234]
[1777142224577,35.05,77407.95,1.2,0.17503,0.0001,19.70213]
[1777142228222,35.05,77403.06,1.2,0.17455,0.0001,19.66647]
[1777142228866,35.05,77403.06,1.2,0.17455,0.0001,19.66647]
[1777142229882,35.05,77402.57,1.2,0.1745,0.0001,19.66278]
[1777142235051,35.05,77396.23,1.2,0.17388,0.0001,19.6166]
[1777142235944,35.05,77396.23,1.2,0.17388,0.0001,19.6166]
[1777142243234,35.05,77394.77,1.2,0.17373,0.0001,19.60559]
[1777142249149,35.05,77394.78,1.2,0.17372,0.0001,19.60453]
[1777142252516,35.05,77394.78,1.2,0.17372,0.0001,19.60453]
[1777142257150,35.04,77394.75,1.2,0.17368,0.0001,19.6001]
[1777142258161,35.04,77394.75,1.2,0.17368,0.0001,19.59998]
[1777142260400,35.04,77394.61,1.2,0.17366,0.0001,19.5988]
[1777142260425,35.04,77394.61,1.2,0.17366,0.0001,19.5988]
[1777142262283,35.04,77391.02,1.2,0.17332,0.0001,19.573]
[1777142262844,35.04,77391.02,1.2,0.17332,0.0001,19.573]
[1777142268282,35.04,77389.63,1.2,0.17318,0.0001,19.56244]
[1777142273065,35.04,77389.46,1.2,0.17316,0.0001,19.56096]
[1777142273092,35.04,77389.05,1.2,0.17311,0.0001,19.55786]
[1777142274328,35.04,77380.8,1.2,0.17233,0.0001,19.49899]
[1777142274331,35.04,77380.8,1.2,0.17233,0.0001,19.49899]
[1777142280369,35.04,77376.58,1.2,0.17191,0.0001,19.46762]
[1777142286411,35.04,77376.65,1.2,0.1719,0.0001,19.46717]
[1777142293460,35.03,77382.04,1.2,0.1724,0.0001,19.50436]
[1777142294471,35.03,77382.04,1.2,0.1724,0.0001,19.50436]
[1777142295960,35.03,77382.04,1.2,0.17239,0.0001,19.50417]
[1777142296675,35.03,77382.4,1.2,0.17242,0.0001,19.50636]
[1777142296681,35.03,77382.4,1.2,0.17242,0.0001,19.50636]
[1777142297793,35.03,77382.55,1.2,0.17244,0.0001,19.50743]
[1777142298853,35.03,77381.98,1.2,0.17238,0.0001,19.50298]
[1777142298954,35.03,77382.99,1.2,0.17247,0.0001,19.50999]
[1777142304537,35.03,77382.39,1.2,0.17239,0.0001,19.50372]
[1777142309572,35.02,77382.4,1.2,0.17236,0.0001,19.50187]
[1777142314607,35.02,77382.37,1.2,0.17231,0.0001,19.49611]
[1777142319642,35.02,77382.51,1.2,0.17229,0.0001,19.49525]
[1777142325872,35.02,77382.51,1.2,0.17229,0.0001,19.49525]
[1777142326398,35.01,77382.51,1.2,0.17226,0.0001,19.49268]
[1777142327057,35.01,77382.51,1.2,0.17226,0.0001,19.49268]
[1777142340790,35.0,77382.53,1.2,0.17219,0.0001,19.48785]
[1777142345825,35.0,77382.24,1.2,0.17214,0.0001,19.48405]
[1777142350860,35.0,77378.89,1.2,0.17179,0.0001,19.45809]
[1777142356902,34.99,77376.02,1.2,0.1715,0.0001,19.43581]
[1777142361937,34.99,77377.76,1.2,0.17164,0.0001,19.4468]
[1777142366971,34.99,77376.84,1.2,0.17153,0.0001,19.43877]
[1777142372007,34.98,77376.23,1.2,0.17143,0.0001,19.42934]
[1777142378049,34.98,77377.01,1.2,0.17148,0.0001,19.43326]
[1777142382886,34.98,77376.86,1.2,0.17146,0.0001,19.43191]
[1777142383084,34.98,77377.14,1.2,0.17148,0.0001,19.43282]
[1777142388118,34.98,77376.92,1.2,0.17145,0.0001,19.4309]
[1777142391931,34.98,77374.27,1.2,0.1712,0.0001,19.41175]
[1777142392635,34.98,77373.48,1.2,0.17112,0.0001,19.40605]
[1777142393170,34.98,77373.48,1.2,0.17112,0.0001,19.40605]
[1777142398189,34.98,77372.4,1.2,0.17101,0.0001,19.39816]
[1777142406245,34.98,77373.46,1.2,0.17111,0.0001,19.40556]
[1777142414329,34.98,77373.72,1.2,0.17113,0.0001,19.40721]
[1777142419364,34.98,77376.0,1.2,0.17135,0.0001,19.42336]
[1777142429434,34.97,77376.0,1.2,0.17134,0.0001,19.42293]
[1777142435021,34.97,77375.96,1.2,0.17131,0.0001,19.4189]
[1777142439939,34.97,77375.96,1.2,0.17131,0.0001,19.41878]
[1777142451588,34.97,77375.96,1.2,0.17131,0.0001,19.41834]
[1777142458637,34.97,77377.72,1.2,0.17147,0.0001,19.43078]
[1777142463672,34.97,77375.87,1.2,0.17129,0.0001,19.41734]
[1777142468707,34.97,77372.05,1.2,0.17093,0.0001,19.39001]
[1777142470101,34.97,77372.05,1.2,0.17093,0.0001,19.39001]
[1777142473464,34.97,77370.38,1.2,0.17077,0.0001,19.37812]
[1777142476972,34.97,77369.96,1.2,0.17073,0.0001,19.37517]
[1777142477590,34.97,77369.96,1.2,0.17073,0.0001,19.37519]
[1777142479784,34.97,77370.6,1.2,0.17079,0.0001,19.3798]
[1777142481262,34.97,77370.35,1.2,0.17077,0.0001,19.37802]
[1777142483853,34.97,77370.22,1.2,0.17076,0.0001,19.37712]
[1777142485748,34.97,77370.34,1.2,0.17077,0.0001,19.37799]
[1777142486168,34.97,77370.34,1.2,0.17077,0.0001,19.37799]
[1777142488905,34.97,77372.62,1.2,0.17099,0.0001,19.39432]
[1777142492299,34.97,77371.49,1.2,0.17088,0.0001,19.3862]
[1777142494818,34.97,77370.75,1.2,0.17078,0.0001,19.37722]
[1777142497278,34.97,77369.89,1.2,0.1707,0.0001,19.37106]
[1777142501900,34.97,77371.01,1.2,0.17081,0.0001,19.37907]
[1777142503110,34.97,77371.01,1.2,0.17081,0.0001,19.37906]
[1777142504085,34.97,77371.02,1.2,0.17081,0.0001,19.37911]
[1777142505579,34.97,77370.61,1.2,0.17077,0.0001,19.37617]
[1777142506798,34.97,77370.61,1.2,0.17077,0.0001,19.37616]
[1777142508182,34.97,77371.02,1.2,0.17081,0.0001,19.37908]
[1777142514059,34.97,77371.24,1.2,0.17083,0.0001,19.38056]
[1777142514639,34.97,77371.24,1.2,0.17083,0.0001,19.38056]
[1777142515225,34.97,77371.24,1.2,0.17083,0.0001,19.38056]
[1777142517726,34.97,77371.17,1.2,0.17082,0.0001,19.38001]
[1777142518337,34.97,77371.17,1.2,0.17082,0.0001,19.38001]
[1777142519242,34.97,77371.34,1.2,0.17084,0.0001,19.3812]
[1777142520065,34.97,77371.37,1.2,0.17084,0.0001,19.3814]
[1777142520097,34.97,77371.37,1.2,0.17084,0.0001,19.3814]
[1777142521258,34.97,77371.37,1.2,0.17084,0.0001,19.38138]
[1777142522536,34.97,77371.15,1.2,0.17082,0.0001,19.37976]
[1777142529175,34.97,77371.21,1.2,0.17082,0.0001,19.38004]
[1777142534210,34.97,77370.84,1.2,0.17078,0.0001,19.37728]
[1777142535213,34.97,77370.84,1.2,0.17078,0.0001,19.37728]
[1777142536982,34.97,77370.84,1.2,0.17078,0.0001,19.37724]
[1777142537814,34.97,77370.83,1.2,0.17078,0.0001,19.37715]
[1777142538756,34.97,77370.86,1.2,0.17079,0.0001,19.37734]
[1777142539372,34.97,77370.82,1.2,0.17078,0.0001,19.37704]
[1777142540038,34.97,77370.82,1.2,0.17078,0.0001,19.37704]
[1777142541231,34.97,77370.82,1.2,0.17078,0.0001,19.37702]
[1777142542504,34.97,77370.82,1.2,0.17078,0.0001,19.377]
[1777142548309,34.97,77371.4,1.2,0.17083,0.0001,19.381]
[1777142558379,34.97,77371.18,1.2,0.17079,0.0001,19.37552]
[1777142562873,34.97,77371.18,1.2,0.17079,0.0001,19.37552]
[1777142562974,34.97,77371.19,1.2,0.17078,0.0001,19.37551]
[1777142568898,34.97,77368.8,1.2,0.17054,9e-05,19.35735]
[1777142569771,34.97,77368.73,1.2,0.17053,9e-05,19.35664]
[1777142571747,34.97,77361.9,1.2,0.16988,9e-05,19.3074]
[1777142572548,34.97,77362.59,1.2,0.16994,9e-05,19.3122]
[1777142573099,34.97,77362.59,1.2,0.16994,9e-05,19.3122]
[1777142579331,34.97,77363.03,1.2,0.16998,9e-05,19.31477]
[1777142580007,34.97,77363.03,1.2,0.16998,9e-05,19.31477]
[1777142586247,34.96,77362.62,1.2,0.16992,9e-05,19.31058]
[1777142591611,34.96,77357.31,1.2,0.16941,9e-05,19.27182]
[1777142596660,34.96,77358.17,1.2,0.16948,9e-05,19.27757]
[1777142602024,34.96,77357.97,1.2,0.16946,9e-05,19.27595]
[1777142605562,34.96,77357.93,1.2,0.16945,9e-05,19.27523]
[1777142609842,34.96,77358.19,1.2,0.16947,9e-05,19.27664]
[1777142610354,34.96,77358.19,1.2,0.16947,9e-05,19.27664]
[1777142614737,34.96,77357.94,1.2,0.16942,9e-05,19.27083]
[1777142619821,34.96,77357.59,1.2,0.16938,9e-05,19.26774]
[1777142624856,34.96,77357.51,1.2,0.16936,9e-05,19.26675]
[1777142629894,34.96,77357.47,1.2,0.16935,9e-05,19.26606]
[1777142637949,34.95,77357.62,1.2,0.16936,9e-05,19.26647]
[1777142642984,34.95,77357.55,1.2,0.16935,9e-05,19.26556]
[1777142650032,34.95,77357.43,1.2,0.16933,9e-05,19.26413]
[1777142657082,34.95,77357.54,1.2,0.16933,9e-05,19.26436]
[1777142665138,34.95,77357.44,1.2,0.16931,9e-05,19.263]
[1777142670172,34.95,77354.31,1.2,0.16901,9e-05,19.24019]
[1777142679236,34.95,77354.05,1.2,0.16896,9e-05,19.2342]
[1777142682518,34.95,77354.0,1.2,0.16895,9e-05,19.23371]
[1777142682593,34.95,77354.0,1.2,0.16895,9e-05,19.23371]
[1777142688299,34.95,77344.91,1.2,0.16809,9e-05,19.16872]
[1777142691910,34.95,77343.31,1.2,0.16794,9e-05,19.15737]
[1777142698369,34.95,77337.16,1.2,0.16738,9e-05,19.11404]
[1777142703404,34.95,77334.08,1.2,0.1671,9e-05,19.09269]
[1777142703894,34.95,77334.08,1.2,0.1671,9e-05,19.09269]
[1777142709002,34.95,77334.38,1.2,0.16713,9e-05,19.09563]
[1777142709018,34.95,77334.38,1.2,0.16713,9e-05,19.09563]
[1777142710366,34.95,77339.34,1.2,0.16761,9e-05,19.13148]
[1777142713546,34.95,77346.74,1.2,0.16831,9e-05,19.18496]
[1777142713914,34.95,77346.74,1.2,0.16831,9e-05,19.18496]
[1777142718962,34.96,77346.74,1.2,0.16831,9e-05,19.18521]
[1777142719515,34.96,77349.01,1.2,0.16853,9e-05,19.20172]
[1777142720535,34.96,77349.01,1.2,0.16853,9e-05,19.20172]
[1777142721772,34.96,77352.18,1.2,0.16884,9e-05,19.22489]
[1777142721892,34.96,77352.18,1.2,0.16884,9e-05,19.22489]
[1777142722536,34.96,77357.88,1.2,0.16937,9e-05,19.2657]
[1777142724887,34.96,77358.69,1.2,0.16945,9e-05,19.2714]
[1777142725558,34.96,77358.65,1.2,0.16945,9e-05,19.27128]
[1777142731004,34.96,77359.96,1.2,0.16958,9e-05,19.28146]
[1777142734882,34.96,77366.14,1.2,0.17015,9e-05,19.32239]
[1777142734983,34.96,77367.0,1.2,0.17023,9e-05,19.32865]
[1777142738071,34.96,77367.39,1.2,0.17027,9e-05,19.33168]
[1777142743684,34.96,77371.51,1.2,0.17067,0.0001,19.36178]
[1777142744574,34.96,77371.51,1.2,0.17067,0.0001,19.36178]
[1777142751740,34.96,77371.58,1.2,0.17069,0.0001,19.36275]
[1777142755901,34.96,77371.59,1.2,0.17069,0.0001,19.36301]
[1777142760274,34.96,77377.52,1.2,0.17126,0.0001,19.40558]
[1777142765843,34.96,77379.39,1.2,0.17145,0.0001,19.41989]
[1777142766874,34.96,77379.39,1.2,0.17145,0.0001,19.41989]
[1777142772892,34.97,77379.93,1.2,0.17152,0.0001,19.42515]
[1777142777927,34.97,77378.03,1.2,0.17135,0.0001,19.4126]
[1777142779467,34.97,77378.03,1.2,0.17135,0.0001,19.4126]
[1777142779491,34.97,77378.03,1.2,0.17135,0.0001,19.4126]
[1777142779582,34.97,77378.03,1.2,0.17135,0.0001,19.4126]
[1777142779941,34.97,77372.49,1.2,0.17083,0.0001,19.37341]
[1777142781844,34.97,77367.81,1.2,0.17039,9e-05,19.33995]
[1777142789004,34.97,77367.94,1.2,0.1704,9e-05,19.34134]
[1777142794040,34.97,77367.94,1.2,0.17038,9e-05,19.33798]
[1777142799183,34.97,77368.18,1.2,0.17041,9e-05,19.33995]
[1777142805375,34.97,77367.64,1.2,0.17036,9e-05,19.33647]
[1777142806752,34.97,77367.64,1.2,0.17037,9e-05,19.3366]
[1777142811472,34.97,77367.13,1.2,0.17032,9e-05,19.33323]
[1777142816176,34.97,77366.53,1.2,0.17027,9e-05,19.32931]
[1777142816740,34.97,77366.37,1.2,0.17026,9e-05,19.32824]
[1777142822107,34.98,77366.72,1.2,0.17029,9e-05,19.33113]
[1777142822806,34.98,77364.56,1.2,0.17009,9e-05,19.31575]
[1777142823743,34.98,77364.35,1.2,0.17007,9e-05,19.31433]
[1777142824245,34.98,77364.35,1.2,0.17007,9e-05,19.31433]
[1777142825479,34.98,77364.29,1.2,0.17007,9e-05,19.314]
[1777142825609,34.98,77364.29,1.2,0.17007,9e-05,19.314]
[1777142832447,34.98,77364.85,1.2,0.17012,9e-05,19.31829]
[1777142833560,34.98,77364.88,1.2,0.17013,9e-05,19.31907]
[1777142839018,34.98,77361.72,1.2,0.16984,9e-05,19.29692]
[1777142839516,34.98,77361.72,1.2,0.16984,9e-05,19.29692]
[1777142839869,34.98,77361.81,1.2,0.16985,9e-05,19.29777]
[1777142840691,34.98,77361.78,1.2,0.16985,9e-05,19.29767]
[1777142846410,34.98,77361.42,1.2,0.16983,9e-05,19.29578]
[1777142850975,34.98,77361.57,1.2,0.16984,9e-05,19.29707]
[1777142856480,34.98,77361.04,1.2,0.16978,9e-05,19.29047]
[1777142862522,34.98,77361.28,1.2,0.16981,9e-05,19.29282]
[1777142862976,34.98,77361.28,1.2,0.16981,9e-05,19.29282]
[1777142866825,34.98,77361.27,1.2,0.16982,9e-05,19.29315]
[1777142872591,34.99,77362.4,1.2,0.16993,9e-05,19.3018]
[1777142877440,34.99,77360.96,1.2,0.1698,9e-05,19.29183]
[1777142882662,34.99,77362.22,1.2,0.16993,9e-05,19.30134]
[1777142887697,34.99,77362.09,1.2,0.16992,9e-05,19.30079]
[1777142893740,34.99,77361.66,1.2,0.16988,9e-05,19.29819]
[1777142898364,34.99,77361.72,1.2,0.16989,9e-05,19.2987]
[1777142899571,34.99,77361.72,1.2,0.16989,9e-05,19.29893]
[1777142902963,34.99,77361.72,1.2,0.1699,9e-05,19.29909]
[1777142909855,34.99,77362.41,1.2,0.16997,9e-05,19.30478]
[1777142917327,34.99,77362.02,1.2,0.16991,9e-05,19.2986]
[1777142925523,34.99,77362.17,1.2,0.16994,9e-05,19.30028]
[1777142927001,34.99,77362.3,1.2,0.16995,9e-05,19.3015]
[1777142928125,34.99,77362.3,1.2,0.16995,9e-05,19.30157]
[1777142934024,34.99,77364.72,1.2,0.17019,9e-05,19.31937]
[1777142939059,34.99,77366.1,1.2,0.17032,9e-05,19.32946]
[1777142944094,34.99,77370.1,1.2,0.17071,0.0001,19.35812]
[1777142944808,34.99,77370.1,1.2,0.17071,0.0001,19.35812]
[1777142950136,34.99,77375.03,1.2,0.17117,0.0001,19.39334]
[1777142953651,34.99,77375.93,1.2,0.17126,0.0001,19.39969]
[1777142953753,34.99,77375.8,1.2,0.17125,0.0001,19.39866]
[1777142959199,34.99,77377.18,1.2,0.17137,0.0001,19.40838]
[1777142964234,34.99,77377.66,1.2,0.17142,0.0001,19.4117]
[1777142969269,34.99,77376.69,1.2,0.17133,0.0001,19.40469]
[1777142979339,34.99,77376.94,1.2,0.17132,0.0001,19.40281]
[1777142980766,34.99,77376.94,1.2,0.17132,0.0001,19.40281]
[1777142980881,34.99,77376.8,1.2,0.17131,0.0001,19.40183]
[1777142983894,34.99,77365.63,1.2,0.17025,9e-05,19.32201]
[1777142985914,34.99,77362.63,1.2,0.16997,9e-05,19.30073]
[1777142986427,34.99,77362.63,1.2,0.16997,9e-05,19.30073]
[1777142986980,34.99,77363.81,1.2,0.17008,9e-05,19.30937]
[1777142987337,34.99,77363.81,1.2,0.17008,9e-05,19.30937]
[1777142987396,34.99,77350.02,1.2,0.16878,9e-05,19.21077]
[1777142988029,34.99,77350.02,1.2,0.16878,9e-05,19.21077]
[1777142993438,35.0,77343.7,1.2,0.1682,9e-05,19.1669]
[1777142994791,35.0,77343.7,1.2,0.1682,9e-05,19.1669]
[1777142997108,35.0,77337.24,1.2,0.1676,9e-05,19.12145]
[1777143002364,35.0,77336.77,1.2,0.16758,9e-05,19.11932]
[1777143004196,35.0,77336.61,1.2,0.16757,9e-05,19.1191]
[1777143005649,35.0,77336.65,1.2,0.16758,9e-05,19.11971]
[1777143005955,35.0,77338.37,1.2,0.16775,9e-05,19.13263]
[1777143018613,35.01,77343.69,1.2,0.1683,9e-05,19.17386]
[1777143020985,35.01,77343.69,1.2,0.1683,9e-05,19.17386]
[1777143021018,35.01,77343.69,1.2,0.1683,9e-05,19.17386]
[1777143021088,35.01,77343.69,1.2,0.1683,9e-05,19.17435]
[1777143022161,35.01,77343.69,1.2,0.1683,9e-05,19.17435]
[1777143024446,35.01,77343.69,1.2,0.1683,9e-05,19.17457]
[1777143025602,35.01,77343.69,1.2,0.16831,9e-05,19.17499]
[1777143031578,35.02,77343.69,1.2,0.16833,9e-05,19.17649]
[1777143032706,35.02,77343.69,1.2,0.16831,9e-05,19.17303]
[1777143040768,35.02,77343.69,1.2,0.16834,9e-05,19.17499]
[1777143045711,35.02,77344.25,1.2,0.1684,9e-05,19.17965]
[1777143053881,35.02,77344.25,1.2,0.16843,9e-05,19.18179]
[1777143056785,35.03,77343.62,1.2,0.16837,9e-05,19.17772]
[1777143062944,35.03,77343.7,1.2,0.1684,9e-05,19.17983]
[1777143071635,35.03,77343.7,1.2,0.1684,9e-05,19.17983]
[1777143078154,35.03,77343.7,1.2,0.16844,9e-05,19.18266]
[1777143080140,35.03,77343.7,1.2,0.16845,9e-05,19.18309]
[1777143087113,35.04,77343.69,1.2,0.16847,9e-05,19.18493]
[1777143089360,35.04,77342.68,1.2,0.16838,9e-05,19.17815]
[1777143090193,35.04,77340.6,1.2,0.16819,9e-05,19.1633]
[1777143090201,35.04,77340.6,1.2,0.16819,9e-05,19.1633]
[1777143090471,35.04,77340.6,1.2,0.16819,9e-05,19.1633]
[1777143091691,35.04,77336.41,1.2,0.1678,9e-05,19.13389]
[1777143097183,35.04,77334.2,1.2,0.16759,9e-05,19.1163]
[1777143105239,35.05,77334.66,1.2,0.16767,9e-05,19.12185]
[1777143112288,35.05,77335.92,1.2,0.16781,9e-05,19.1327]
[1777143117323,35.05,77335.92,1.2,0.16783,9e-05,19.13398]
[1777143122358,35.06,77335.6,1.2,0.16782,9e-05,19.13297]
[1777143128859,35.06,77335.77,1.2,0.16784,9e-05,19.13496]
[1777143134442,35.06,77338.79,1.2,0.16816,9e-05,19.15881]
[1777143139477,35.06,77339.76,1.2,0.16826,9e-05,19.16681]
[1777143140747,35.06,77339.76,1.2,0.16826,9e-05,19.16681]
[1777143141990,35.07,77339.73,1.2,0.16827,9e-05,19.16702]
[1777143143085,35.07,77339.8,1.2,0.16828,9e-05,19.16773]
[1777143151562,35.07,77340.88,1.2,0.16838,9e-05,19.17364]
[1777143156597,35.07,77340.9,1.2,0.16839,9e-05,19.17481]
[1777143166667,35.08,77340.77,1.2,0.16841,9e-05,19.17595]
[1777143170084,35.08,77340.77,1.2,0.16841,9e-05,19.17595]
[1777143171219,35.08,77340.77,1.2,0.16842,9e-05,19.17679]
[1777143182904,35.08,77340.9,1.2,0.16845,9e-05,19.17855]
[1777143188289,35.08,77341.23,1.2,0.16851,9e-05,19.18358]
[1777143202138,35.09,77341.99,1.2,0.1686,9e-05,19.1902]
[1777143203270,35.09,77341.99,1.2,0.16863,9e-05,19.19212]
[1777143209195,35.09,77342.23,1.2,0.16866,9e-05,19.1948]
[1777143210370,35.09,77342.23,1.2,0.16867,9e-05,19.19499]
[1777143214954,35.09,77342.2,1.2,0.16865,9e-05,19.19167]
[1777143216769,35.09,77349.58,1.2,0.16935,9e-05,19.24506]
[1777143222054,35.1,77349.21,1.2,0.16933,9e-05,19.24309]
[1777143225000,35.1,77349.6,1.2,0.16936,9e-05,19.24596]
[1777143234777,35.1,77351.12,1.2,0.16951,9e-05,19.25704]
[1777143234900,35.1,77351.12,1.2,0.16951,9e-05,19.25704]
[1777143240868,35.1,77352.53,1.2,0.16964,9e-05,19.26691]
[1777143243872,35.1,77349.93,1.2,0.16939,9e-05,19.24803]
[1777143248814,35.1,77350.05,1.2,0.1694,9e-05,19.24876]
[1777143253311,35.09,77345.74,1.2,0.16898,9e-05,19.21692]
[1777143257974,35.09,77346.01,1.2,0.169,9e-05,19.21881]
[1777143258970,35.09,77346.45,1.2,0.16905,9e-05,19.222]
[1777143265355,35.09,77343.77,1.2,0.1688,9e-05,19.20326]
[1777143270390,35.09,77345.27,1.2,0.16894,9e-05,19.21424]
[1777143275424,35.09,77345.08,1.2,0.16891,9e-05,19.20955]
[1777143276317,35.09,77345.08,1.2,0.16891,9e-05,19.20955]
[1777143276423,35.09,77345.08,1.2,0.16891,9e-05,19.20955]
[1777143285494,35.1,77337.87,1.2,0.16825,9e-05,19.15957]
[1777143291025,35.1,77340.22,1.2,0.16848,9e-05,19.17703]
[1777143292856,35.1,77340.8,1.2,0.16854,9e-05,19.18149]
[1777143292969,35.1,77340.8,1.2,0.16854,9e-05,19.18149]
[1777143292992,35.1,77340.8,1.2,0.16854,9e-05,19.18149]
[1777143293083,35.1,77340.8,1.2,0.16854,9e-05,19.18149]
[1777143293938,35.1,77328.5,1.2,0.16739,9e-05,19.0944]
[1777143294521,35.1,77328.5,1.2,0.16739,9e-05,19.0944]
[1777143295030,35.1,77328.5,1.2,0.16739,9e-05,19.0944]
[1777143298789,35.1,77324.28,1.2,0.16701,9e-05,19.06529]
[1777143300488,35.1,77324.24,1.2,0.16701,9e-05,19.06564]
[1777143301208,35.1,77324.24,1.2,0.16701,9e-05,19.06564]
[1777143301523,35.11,77324.15,1.2,0.16701,9e-05,19.06563]
[1777143306807,35.11,77331.82,1.2,0.16775,9e-05,19.12133]
[1777143310651,35.11,77332.35,1.2,0.16781,9e-05,19.12605]
[1777143310658,35.11,77332.35,1.2,0.16781,9e-05,19.12605]
[1777143310710,35.11,77332.35,1.2,0.16781,9e-05,19.12605]
[1777143316716,35.11,77323.98,1.2,0.16705,9e-05,19.06833]
[1777143321750,35.12,77323.9,1.2,0.16707,9e-05,19.06929]
[1777143327795,35.12,77324.95,1.2,0.16719,9e-05,19.07857]
[1777143336075,35.12,77325.25,1.2,0.16722,9e-05,19.081]
[1777143342900,35.13,77327.51,1.2,0.16746,9e-05,19.09726]
[1777143347811,35.13,77327.11,1.2,0.16744,9e-05,19.09564]
[1777143358145,35.13,77327.27,1.2,0.16747,9e-05,19.09798]
[1777143365219,35.14,77327.28,1.2,0.16751,9e-05,19.10061]
[1777143372215,35.14,77327.33,1.2,0.16753,9e-05,19.10209]
[1777143377486,35.14,77327.4,1.2,0.16756,9e-05,19.10457]
[1777143379367,35.14,77334.75,1.2,0.16825,9e-05,19.1573]
[1777143379480,35.14,77334.75,1.2,0.16825,9e-05,19.1573]
[1777143383602,35.14,77336.37,1.2,0.16841,9e-05,19.16941]
[1777143387724,35.15,77337.78,1.2,0.16855,9e-05,19.17997]
[1777143394262,35.15,77337.48,1.2,0.16851,9e-05,19.17468]
[1777143395131,35.15,77337.48,1.2,0.16851,9e-05,19.17468]
[1777143396834,35.15,77337.48,1.2,0.16851,9e-05,19.17522]
[1777143403319,35.15,77338.04,1.2,0.16857,9e-05,19.17922]
[1777143406263,35.15,77337.85,1.2,0.16855,9e-05,19.17783]
[1777143412383,35.15,77338.24,1.2,0.16858,9e-05,19.18029]
[1777143416566,35.15,77337.7,1.2,0.16853,9e-05,19.17632]
[1777143422744,35.15,77338.07,1.2,0.16856,9e-05,19.17872]
[1777143427747,35.15,77338.07,1.2,0.16856,9e-05,19.17851]
[1777143433530,35.14,77339.81,1.2,0.16872,9e-05,19.1906]
[1777143436745,35.14,77340.34,1.2,0.16877,9e-05,19.19432]
[1777143442593,35.14,77340.45,1.2,0.16877,9e-05,19.19464]
[1777143445392,35.14,77341.05,1.2,0.16883,9e-05,19.19882]
[1777143451660,35.14,77341.58,1.2,0.16885,9e-05,19.19857]
[1777143453067,35.14,77341.58,1.2,0.16885,9e-05,19.19857]
[1777143456189,35.14,77341.4,1.2,0.16883,9e-05,19.19712]
[1777143459773,35.14,77340.51,1.2,0.16874,9e-05,19.19066]
[1777143466807,35.14,77334.33,1.2,0.16816,9e-05,19.1466]
[1777143472808,35.14,77334.45,1.2,0.16817,9e-05,19.14746]
[1777143478868,35.14,77334.49,1.2,0.16817,9e-05,19.14762]
[1777143484515,35.14,77335.22,1.2,0.16824,9e-05,19.15248]
[1777143490934,35.14,77329.88,1.2,0.16773,9e-05,19.11413]
[1777143491462,35.14,77329.88,1.2,0.16773,9e-05,19.11413]
[1777143492794,35.14,77329.94,1.2,0.16774,9e-05,19.11455]
[1777143495012,35.14,77329.98,1.2,0.16774,9e-05,19.11484]
[1777143500891,35.14,77329.93,1.2,0.16774,9e-05,19.11452]
[1777143501032,35.14,77329.93,1.2,0.16774,9e-05,19.11452]
[1777143501506,35.14,77329.86,1.2,0.16773,9e-05,19.11411]
[1777143507046,35.14,77334.1,1.2,0.16813,9e-05,19.14435]
[1777143512123,35.14,77334.1,1.2,0.16811,9e-05,19.1407]
[1777143518042,35.14,77334.14,1.2,0.16811,9e-05,19.14102]
[1777143523284,35.14,77334.19,1.2,0.16812,9e-05,19.14156]
[1777143528284,35.14,77334.32,1.2,0.16813,9e-05,19.14272]
[1777143534268,35.14,77337.21,1.2,0.16841,9e-05,19.16355]
[1777143537916,35.14,77337.25,1.2,0.16841,9e-05,19.16387]
[1777143538295,35.14,77337.84,1.2,0.16847,9e-05,19.16809]
[1777143538575,35.14,77337.84,1.2,0.16847,9e-05,19.16809]
[1777143539742,35.14,77337.84,1.2,0.16847,9e-05,19.16825]
[1777143540900,35.14,77337.84,1.2,0.16847,9e-05,19.16825]
[1777143546351,35.14,77337.88,1.2,0.16848,9e-05,19.16878]
[1777143551387,35.14,77339.1,1.2,0.16859,9e-05,19.17755]
[1777143552839,35.14,77339.49,1.2,0.16863,9e-05,19.18034]
[1777143558441,35.15,77339.66,1.2,0.16866,9e-05,19.1826]
[1777143564478,35.15,77339.67,1.2,0.16868,9e-05,19.18378]
[1777143567423,35.15,77339.42,1.2,0.16866,9e-05,19.18237]
[1777143569192,35.15,77340.44,1.2,0.16876,9e-05,19.18981]
[1777143571112,35.15,77341.59,1.2,0.16887,9e-05,19.19834]
[1777143576562,35.15,77351.7,1.2,0.16981,9e-05,19.26728]
[1777143583882,35.15,77351.5,1.2,0.16979,9e-05,19.26602]
[1777143584024,35.15,77351.5,1.2,0.16979,9e-05,19.26602]
[1777143585216,35.15,77351.5,1.2,0.16979,9e-05,19.2661]
[1777143591666,35.15,77350.42,1.2,0.16969,9e-05,19.25846]
[1777143594562,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595027,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595031,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595149,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595189,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595190,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595444,35.15,77350.25,1.2,0.16967,9e-05,19.25724]
[1777143595892,35.15,77350.25,1.2,0.16967,9e-05,19.25723]
[1777143596034,35.15,77328.56,1.2,0.16763,9e-05,19.10279]
[1777143598088,35.15,77322.58,1.2,0.16707,9e-05,19.06032]
[1777143598133,35.15,77315.1,1.2,0.16638,9e-05,19.00704]
[1777143598946,35.15,77315.1,1.2,0.16638,9e-05,19.00704]
[1777143599046,35.15,77320.66,1.2,0.1669,9e-05,19.0468]
[1777143602619,35.15,77319.58,1.2,0.1668,9e-05,19.0394]
[1777143603221,35.15,77319.58,1.2,0.1668,9e-05,19.0394]
[1777143603225,35.15,77318.09,1.2,0.16666,9e-05,19.0288]
[1777143608795,35.15,77311.46,1.2,0.16604,9e-05,18.98132]
[1777143611478,35.15,77311.39,1.2,0.16603,9e-05,18.98078]
[1777143611527,35.15,77311.33,1.2,0.16603,9e-05,18.98026]
[1777143612823,35.15,77324.21,1.2,0.16723,9e-05,19.07211]
[1777143613538,35.15,77324.21,1.2,0.16723,9e-05,19.07211]
[1777143615847,35.15,77324.16,1.2,0.16723,9e-05,19.07187]
[1777143624906,35.16,77331.54,1.2,0.16794,9e-05,19.12615]
[1777143628702,35.16,77331.74,1.2,0.16797,9e-05,19.12809]
[1777143630832,35.16,77331.7,1.2,0.16797,9e-05,19.12816]
[1777143635984,35.16,77331.52,1.2,0.16793,9e-05,19.12345]
[1777143643029,35.16,77332.44,1.2,0.16802,9e-05,19.13008]
[1777143649075,35.16,77330.82,1.2,0.16787,9e-05,19.11884]
[1777143654240,35.16,77330.62,1.2,0.16785,9e-05,19.11757]
[1777143660152,35.16,77331.11,1.2,0.16791,9e-05,19.12153]
[1777143662568,35.16,77331.08,1.2,0.1679,9e-05,19.12137]
[1777143664967,35.16,77331.0,1.2,0.1679,9e-05,19.12099]
[1777143667002,35.16,77331.17,1.2,0.16792,9e-05,19.12232]
[1777143667779,35.16,77331.17,1.2,0.16792,9e-05,19.12239]
[1777143673389,35.16,77332.21,1.2,0.16802,9e-05,19.1301]
[1777143673572,35.16,77332.21,1.2,0.16802,9e-05,19.1301]
[1777143679352,35.16,77332.05,1.2,0.16801,9e-05,19.12933]
[1777143684558,35.16,77332.11,1.2,0.16803,9e-05,19.1307]
[1777143689753,35.17,77332.02,1.2,0.16804,9e-05,19.13137]
[1777143698418,35.17,77332.55,1.2,0.16809,9e-05,19.1334]
[1777143703794,35.17,77332.93,1.2,0.16813,9e-05,19.13692]
[1777143710502,35.17,77332.78,1.2,0.16814,9e-05,19.13746]
[1777143715220,35.18,77333.23,1.2,0.1682,9e-05,19.14146]
[1777143715624,35.18,77333.23,1.2,0.1682,9e-05,19.14146]
[1777143720836,35.18,77333.35,1.2,0.16822,9e-05,19.14346]
[1777143725316,35.18,77333.34,1.2,0.16823,9e-05,19.14415]
[1777143725550,35.18,77333.34,1.2,0.16823,9e-05,19.14415]
[1777143726923,35.18,77334.47,1.2,0.16834,9e-05,19.15256]
[1777143731023,35.18,77334.74,1.2,0.16837,9e-05,19.15447]
[1777143736916,35.18,77332.38,1.2,0.16815,9e-05,19.13777]
[1777143739288,35.18,77332.38,1.2,0.16815,9e-05,19.13779]
[1777143740035,35.18,77332.38,1.2,0.16815,9e-05,19.13786]
[1777143741864,35.18,77331.44,1.2,0.16807,9e-05,19.13158]
[1777143747766,35.18,77331.67,1.2,0.16809,9e-05,19.1334]
[1777143752838,35.18,77331.69,1.2,0.16807,9e-05,19.12996]
[1777143753165,35.18,77331.69,1.2,0.16807,9e-05,19.12996]
[1777143760633,35.18,77332.1,1.2,0.16811,9e-05,19.13301]
[1777143762758,35.18,77332.68,1.2,0.16817,9e-05,19.1372]
[1777143767906,35.18,77329.24,1.2,0.16784,9e-05,19.11281]
[1777143773948,35.18,77327.56,1.2,0.16769,9e-05,19.10116]
[1777143776526,35.18,77327.29,1.2,0.16767,9e-05,19.09929]
[1777143784017,35.18,77326.58,1.2,0.16761,9e-05,19.0947]
[1777143789053,35.18,77326.31,1.2,0.16758,9e-05,19.09303]
[1777143794091,35.18,77326.28,1.2,0.16758,9e-05,19.09307]
[1777143800133,35.19,77326.28,1.2,0.16759,9e-05,19.09333]
[1777143804887,35.19,77326.05,1.2,0.16757,9e-05,19.09185]
[1777143809004,35.19,77328.18,1.2,0.16778,9e-05,19.10764]
[1777143814230,35.19,77328.13,1.2,0.16776,9e-05,19.10477]
[1777143818719,35.19,77328.13,1.2,0.16777,9e-05,19.10535]
[1777143831091,35.19,77328.13,1.2,0.16779,9e-05,19.10672]
[1777143831905,35.19,77328.13,1.2,0.16781,9e-05,19.10791]
[1777143838110,35.2,77328.12,1.2,0.16781,9e-05,19.10793]
[1777143843441,35.19,77328.21,1.2,0.16781,9e-05,19.10824]
[1777143847659,35.19,77328.16,1.2,0.1678,9e-05,19.10778]
[1777143849913,35.19,77328.25,1.2,0.16781,9e-05,19.10826]
[1777143850030,35.19,77328.25,1.2,0.16781,9e-05,19.10826]
[1777143850490,35.19,77328.2,1.2,0.16781,9e-05,19.10799]
[1777143851302,35.19,77328.2,1.2,0.16781,9e-05,19.10799]
[1777143852439,35.19,77329.22,1.2,0.1679,9e-05,19.11539]
[1777143852915,35.19,77329.32,1.2,0.16792,9e-05,19.11624]
[1777143853656,35.19,77329.32,1.2,0.16791,9e-05,19.11617]
[1777143856378,35.19,77329.29,1.2,0.16791,9e-05,19.11588]
[1777143856479,35.19,77329.29,1.2,0.16791,9e-05,19.11573]
[1777143861870,35.2,77329.32,1.2,0.16792,9e-05,19.11647]
[1777143861995,35.2,77329.32,1.2,0.16792,9e-05,19.11647]
[1777143862096,35.2,77329.32,1.2,0.16792,9e-05,19.1166]
[1777143864864,35.19,77330.23,1.2,0.168,9e-05,19.12283]
[1777143865595,35.2,77332.66,1.2,0.16823,9e-05,19.14023]
[1777143871637,35.2,77333.33,1.2,0.16828,9e-05,19.14185]
[1777143877777,35.2,77333.33,1.2,0.16828,9e-05,19.14211]
[1777143886244,35.2,77333.15,1.2,0.16827,9e-05,19.14144]
[1777143893792,35.2,77334.27,1.2,0.16839,9e-05,19.15038]
[1777143898827,35.2,77325.77,1.2,0.1676,9e-05,19.0904]
[1777143903906,35.2,77328.26,1.2,0.16784,9e-05,19.10867]
[1777143903979,35.2,77328.94,1.2,0.16791,9e-05,19.11363]
[1777143908067,35.2,77328.94,1.2,0.1679,9e-05,19.11346]
[1777143913936,35.2,77331.46,1.2,0.16813,9e-05,19.13059]
[1777143919627,35.2,77331.47,1.2,0.16813,9e-05,19.13021]
[1777143920810,35.2,77331.47,1.2,0.16812,9e-05,19.12999]
[1777143921994,35.2,77309.63,1.2,0.16608,9e-05,18.97459]
[1777143923051,35.2,77309.63,1.2,0.16608,9e-05,18.97459]
[1777143924923,35.2,77308.2,1.2,0.16595,9e-05,18.96462]
[1777143927275,35.2,77307.94,1.2,0.16593,9e-05,18.96297]
[1777143927327,35.2,77307.96,1.2,0.16593,9e-05,18.96321]
[1777143930615,35.2,77303.46,1.2,0.16551,9e-05,18.93099]
[1777143930623,35.2,77303.46,1.2,0.16551,9e-05,18.93099]
[1777143931510,35.2,77302.8,1.2,0.16545,9e-05,18.92617]
[1777143937100,35.2,77300.61,1.2,0.16522,9e-05,18.90678]
[1777143943142,35.2,77300.37,1.2,0.1652,9e-05,18.90504]
[1777143948178,35.2,77301.26,1.2,0.16528,9e-05,18.91137]
[1777143948925,35.2,77301.26,1.2,0.16528,9e-05,18.91137]
[1777143954877,35.2,77301.61,1.2,0.16531,9e-05,18.91399]
[1777143960897,35.2,77301.53,1.2,0.1653,9e-05,18.91331]
[1777143966305,35.2,77302.02,1.2,0.16535,9e-05,18.91655]
[1777143974616,35.2,77302.08,1.2,0.16535,9e-05,18.91687]
[1777143975709,35.2,77302.08,1.2,0.16535,9e-05,18.91649]
[1777143981834,35.2,77302.08,1.2,0.16534,9e-05,18.9163]
[1777143982864,35.2,77302.08,1.2,0.16534,9e-05,18.9163]
[1777143983423,35.2,77302.56,1.2,0.16538,9e-05,18.91938]
[1777143984948,35.2,77302.56,1.2,0.16538,9e-05,18.91938]
[1777143990472,35.2,77307.46,1.2,0.16583,9e-05,18.95394]
[1777143993902,35.2,77307.15,1.2,0.16578,9e-05,18.9479]
[1777143993928,35.2,77307.17,1.2,0.16578,9e-05,18.94795]
[1777143999499,35.19,77307.47,1.2,0.1658,9e-05,18.94981]
[1777144002847,35.19,77306.95,1.2,0.16575,9e-05,18.94596]
[1777144008599,35.19,77307.03,1.2,0.16575,9e-05,18.94586]
[1777144013634,35.19,77307.32,1.2,0.16577,9e-05,18.94745]
[1777144018636,35.19,77307.21,1.2,0.16576,9e-05,18.94627]
[1777144024716,35.19,77307.16,1.2,0.16574,9e-05,18.94522]
[1777144030758,35.19,77307.14,1.2,0.16573,9e-05,18.94447]
[1777144036801,35.19,77306.95,1.2,0.16571,9e-05,18.94253]
[1777144047880,35.19,77306.98,1.2,0.16569,9e-05,18.94166]
[1777144052928,35.18,77306.57,1.2,0.16563,9e-05,18.93462]
[1777144057951,35.18,77306.14,1.2,0.16558,9e-05,18.93113]
[1777144063993,35.18,77306.16,1.2,0.16558,9e-05,18.9308]
[1777144069919,35.18,77306.54,1.2,0.16561,9e-05,18.9332]
[1777144075070,35.18,77306.53,1.2,0.1656,9e-05,18.93259]
[1777144080105,35.18,77306.22,1.2,0.16556,9e-05,18.93001]
[1777144085140,35.18,77305.97,1.2,0.16554,9e-05,18.92788]
[1777144090393,35.18,77306.28,1.2,0.16556,9e-05,18.92989]
[1777144098231,35.18,77306.19,1.2,0.16555,9e-05,18.92856]
[1777144107218,35.18,77306.19,1.2,0.16555,9e-05,18.92856]
[1777144113818,35.18,77306.96,1.2,0.16561,9e-05,18.93318]
[1777144119400,35.18,77306.32,1.2,0.16551,9e-05,18.92441]
[1777144127456,35.18,77306.69,1.2,0.16554,9e-05,18.92658]
[1777144133499,35.17,77310.25,1.2,0.16587,9e-05,18.95141]
[1777144142562,35.17,77310.5,1.2,0.16588,9e-05,18.95236]
[1777144146834,35.17,77310.52,1.2,0.16588,9e-05,18.95223]
[1777144146885,35.17,77310.52,1.2,0.16587,9e-05,18.95205]
[1777144154651,35.17,77309.69,1.2,0.16577,9e-05,18.94407]
[1777144159405,35.17,77314.56,1.2,0.16621,9e-05,18.97758]
[1777144165728,35.16,77314.61,1.2,0.1662,9e-05,18.97684]
[1777144167917,35.16,77314.61,1.2,0.1662,9e-05,18.97684]
[1777144168094,35.16,77314.61,1.2,0.1662,9e-05,18.97684]
[1777144168018,35.16,77314.61,1.2,0.16619,9e-05,18.97645]
[1777144175798,35.16,77314.61,1.2,0.16618,9e-05,18.97342]
[1777144178761,35.16,77314.26,1.2,0.16615,9e-05,18.97111]
[1777144184123,35.16,77314.61,1.2,0.16618,9e-05,18.97397]
[1777144191846,35.17,77317.28,1.2,0.16644,9e-05,18.99347]
[1777144197952,35.17,77317.41,1.2,0.16646,9e-05,18.99506]
[1777144198659,35.17,77317.41,1.2,0.16646,9e-05,18.99506]
[1777144206217,35.17,77315.14,1.2,0.16626,9e-05,18.97949]
[1777144210955,35.17,77317.41,1.2,0.16647,9e-05,18.996]
[1777144214528,35.17,77319.09,1.2,0.16663,9e-05,19.00822]
[1777144216422,35.17,77320.48,1.2,0.16676,9e-05,19.01827]
[1777144216758,35.17,77320.48,1.2,0.16676,9e-05,19.01827]
[1777144222120,35.17,77321.13,1.2,0.16683,9e-05,19.02311]
[1777144227155,35.17,77322.24,1.2,0.16693,9e-05,19.03118]
[1777144228340,35.17,77322.24,1.2,0.16693,9e-05,19.03118]
[1777144237224,35.17,77327.88,1.2,0.16743,9e-05,19.06749]
[1777144238505,35.17,77327.88,1.2,0.16743,9e-05,19.06749]
[1777144241014,35.17,77327.84,1.2,0.16743,9e-05,19.06719]
[1777144246288,35.17,77334.3,1.2,0.16803,9e-05,19.11284]
[1777144250245,35.17,77333.7,1.2,0.16797,9e-05,19.10842]
[1777144253863,35.17,77323.61,1.2,0.16703,9e-05,19.03655]
[1777144258255,35.17,77322.25,1.2,0.1669,9e-05,19.02717]
[1777144261081,35.17,77322.61,1.2,0.16694,9e-05,19.02987]
[1777144261162,35.17,77322.61,1.2,0.16694,9e-05,19.02987]
[1777144262053,35.17,77322.61,1.2,0.16694,9e-05,19.03001]
[1777144262963,35.17,77322.53,1.2,0.16694,9e-05,19.02951]
[1777144268442,35.17,77322.45,1.2,0.16693,9e-05,19.02935]
[1777144272174,35.17,77322.29,1.2,0.16692,9e-05,19.02828]
[1777144272476,35.17,77322.2,1.2,0.16691,9e-05,19.02779]
[1777144275098,35.17,77322.04,1.2,0.1669,9e-05,19.0268]
[1777144275804,35.17,77322.04,1.2,0.1669,9e-05,19.02695]
[1777144277823,35.17,77321.81,1.2,0.16688,9e-05,19.02539]
[1777144279138,35.17,77321.81,1.2,0.16688,9e-05,19.02555]
[1777144288585,35.17,77320.51,1.2,0.16677,9e-05,19.01715]
[1777144293621,35.18,77320.28,1.2,0.16673,9e-05,19.01228]
[1777144298656,35.18,77320.74,1.2,0.16678,9e-05,19.01601]
[1777144307768,35.18,77320.87,1.2,0.1668,9e-05,19.01719]
[1777144307853,35.18,77320.6,1.2,0.16678,9e-05,19.01577]
[1777144313761,35.18,77313.98,1.2,0.16616,9e-05,18.96818]
[1777144314928,35.18,77313.98,1.2,0.16616,9e-05,18.96818]
[1777144315031,35.18,77313.98,1.2,0.16616,9e-05,18.96818]
[1777144315120,35.18,77313.2,1.2,0.16608,9e-05,18.96251]
[1777144320229,35.18,77313.93,1.2,0.16615,9e-05,18.96786]
[1777144323861,35.18,77313.34,1.2,0.1661,9e-05,18.96388]
[1777144327672,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144327768,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144327807,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144327832,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144327870,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144327979,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144328151,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144328184,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144328216,35.18,77313.24,1.2,0.16609,9e-05,18.96327]
[1777144328222,35.18,77328.67,1.2,0.16753,9e-05,19.07315]
[1777144328636,35.18,77328.67,1.2,0.16753,9e-05,19.07315]
[1777144328880,35.18,77351.29,1.2,0.16966,9e-05,19.23409]
[1777144329281,35.18,77351.29,1.2,0.16966,9e-05,19.23409]
[1777144333375,35.18,77346.1,1.2,0.16918,9e-05,19.19766]
[1777144334283,35.18,77346.1,1.2,0.16918,9e-05,19.19766]
[1777144338313,35.18,77345.85,1.2,0.16916,9e-05,19.19636]
[1777144339022,35.18,77345.85,1.2,0.16916,9e-05,19.19636]
[1777144344910,35.18,77343.72,1.2,0.16897,9e-05,19.18194]
[1777144344991,35.18,77343.69,1.2,0.16897,9e-05,19.18184]
[1777144350027,35.18,77339.8,1.2,0.1686,9e-05,19.15379]
[1777144352822,35.18,77339.83,1.2,0.16858,9e-05,19.15022]
[1777144362110,35.18,77340.5,1.2,0.16863,9e-05,19.15443]
[1777144362530,35.18,77340.5,1.2,0.16863,9e-05,19.15443]
[1777144362884,35.18,77340.5,1.2,0.16863,9e-05,19.15443]
[1777144363118,35.18,77341.09,1.2,0.16869,9e-05,19.15856]
[1777144365546,35.18,77341.09,1.2,0.16869,9e-05,19.15856]
[1777144372180,35.18,77341.24,1.2,0.16872,9e-05,19.16083]
[1777144374853,35.18,77341.27,1.2,0.16872,9e-05,19.16118]
[1777144374954,35.18,77341.27,1.2,0.16872,9e-05,19.16131]
[1777144380919,35.18,77341.19,1.2,0.16872,9e-05,19.16071]
[1777144381244,35.18,77341.36,1.2,0.16873,9e-05,19.16163]
[1777144386279,35.18,77339.96,1.2,0.16861,9e-05,19.15237]
[1777144386891,35.18,77339.96,1.2,0.16861,9e-05,19.15237]
[1777144387286,35.18,77340.08,1.2,0.16862,9e-05,19.15338]
[1777144393328,35.18,77340.32,1.2,0.16864,9e-05,19.15473]
[1777144395115,35.18,77340.44,1.2,0.16865,9e-05,19.15553]
[1777144402391,35.18,77340.23,1.2,0.16862,9e-05,19.15362]
[1777144407426,35.18,77339.15,1.2,0.16852,9e-05,19.1457]
[1777144412461,35.18,77339.13,1.2,0.16849,9e-05,19.14169]
[1777144417496,35.18,77337.85,1.2,0.16836,9e-05,19.13242]
[1777144425275,35.18,77338.48,1.2,0.16842,9e-05,19.13686]
[1777144427666,35.18,77338.48,1.2,0.16842,9e-05,19.13666]
[1777144436630,35.18,77338.72,1.2,0.16844,9e-05,19.13806]
[1777144437400,35.18,77338.72,1.2,0.16844,9e-05,19.13806]
[1777144442672,35.18,77338.8,1.2,0.16844,9e-05,19.13838]
[1777144446569,35.18,77339.82,1.2,0.16854,9e-05,19.1456]
[1777144451034,35.18,77339.8,1.2,0.16853,9e-05,19.1452]
[1777144451303,35.18,77339.8,1.2,0.16853,9e-05,19.1452]
[1777144451773,35.18,77339.61,1.2,0.16851,9e-05,19.14376]
[1777144456164,35.18,77339.75,1.2,0.16852,9e-05,19.14458]
[1777144456198,35.18,77339.75,1.2,0.16852,9e-05,19.14458]
[1777144456878,35.18,77339.75,1.2,0.16852,9e-05,19.14453]
[1777144459084,35.18,77339.75,1.2,0.16852,9e-05,19.14453]
[1777144464827,35.18,77339.67,1.2,0.16851,9e-05,19.1436]
[1777144465961,35.18,77339.67,1.2,0.16851,9e-05,19.1436]
[1777144471877,35.18,77339.83,1.2,0.1685,9e-05,19.14075]
[1777144473958,35.18,77340.8,1.2,0.16859,9e-05,19.14761]
[1777144474602,35.18,77342.22,1.2,0.16872,9e-05,19.15766]
[1777144475655,35.18,77344.68,1.2,0.16895,9e-05,19.17511]
[1777144484069,35.17,77345.16,1.2,0.16899,9e-05,19.1782]
[1777144490008,35.17,77346.57,1.2,0.16911,9e-05,19.18719]
[1777144495037,35.17,77346.14,1.2,0.16906,9e-05,19.18358]
[1777144500073,35.17,77346.78,1.2,0.16912,9e-05,19.18757]
[1777144506114,35.17,77347.21,1.2,0.16915,9e-05,19.18979]
[1777144511150,35.17,77347.72,1.2,0.16918,9e-05,19.19278]
[1777144516185,35.17,77347.74,1.2,0.16918,9e-05,19.19228]
[1777144521043,35.17,77347.74,1.2,0.16918,9e-05,19.19228]
[1777144524864,35.16,77342.51,1.2,0.16867,9e-05,19.15415]
[1777144531958,35.16,77343.45,1.2,0.16876,9e-05,19.1608]
[1777144531981,35.16,77343.45,1.2,0.16876,9e-05,19.1608]
[1777144532665,35.16,77342.9,1.2,0.16868,9e-05,19.1532]
[1777144533304,35.17,77342.07,1.2,0.16861,9e-05,19.14745]
[1777144538338,35.17,77343.33,1.2,0.16874,9e-05,19.1572]
[1777144540411,35.17,77343.33,1.2,0.16874,9e-05,19.1572]
[1777144543291,35.17,77343.33,1.2,0.16874,9e-05,19.15751]
[1777144543390,35.17,77343.33,1.2,0.16875,9e-05,19.15796]
[1777144550423,35.17,77342.75,1.2,0.1687,9e-05,19.15447]
[1777144557964,35.17,77342.75,1.2,0.1687,9e-05,19.15447]
[1777144564996,35.17,77342.61,1.2,0.16871,9e-05,19.15471]
[1777144575084,35.17,77342.86,1.2,0.16874,9e-05,19.15721]
[1777144582648,35.18,77342.05,1.2,0.16869,9e-05,19.15378]
[1777144590037,35.18,77340.09,1.2,0.16852,9e-05,19.14048]
[1777144596746,35.18,77340.09,1.2,0.16852,9e-05,19.13848]
[1777144602192,35.18,77340.18,1.2,0.16853,9e-05,19.13978]
[1777144607823,35.19,77340.69,1.2,0.1686,9e-05,19.14454]
[1777144615513,35.19,77340.69,1.2,0.1686,9e-05,19.14454]
[1777144616834,35.19,77340.69,1.2,0.16862,9e-05,19.14578]
[1777144619491,35.19,77340.69,1.2,0.16862,9e-05,19.14608]
[1777144627962,35.19,77340.4,1.2,0.16861,9e-05,19.14551]
[1777144632998,35.19,77340.65,1.2,0.16865,9e-05,19.14802]
[1777144642061,35.2,77339.38,1.2,0.16854,9e-05,19.1403]
[1777144647096,35.2,77339.5,1.2,0.16857,9e-05,19.1419]
[1777144652773,35.2,77339.61,1.2,0.16858,9e-05,19.14284]
[1777144660187,35.2,77340.28,1.2,0.16864,9e-05,19.14566]
[1777144661154,35.2,77340.28,1.2,0.16864,9e-05,19.14566]
[1777144662958,35.2,77341.43,1.2,0.16875,9e-05,19.15412]
[1777144663208,35.2,77341.57,1.2,0.16877,9e-05,19.15524]
[1777144666224,35.2,77341.42,1.2,0.16876,9e-05,19.15433]
[1777144668863,35.2,77342.45,1.2,0.16886,9e-05,19.16227]
[1777144668964,35.2,77342.45,1.2,0.16886,9e-05,19.16242]
[1777144674285,35.2,77344.05,1.2,0.16901,9e-05,19.17342]
[1777144674896,35.2,77344.05,1.2,0.16901,9e-05,19.17342]
[1777144675423,35.2,77344.05,1.2,0.16901,9e-05,19.17342]
[1777144675476,35.2,77346.38,1.2,0.16923,9e-05,19.19011]
[1777144678052,35.2,77346.49,1.2,0.16924,9e-05,19.19111]
[1777144684355,35.2,77351.15,1.2,0.16969,9e-05,19.22478]
[1777144684813,35.2,77351.15,1.2,0.16969,9e-05,19.22478]
[1777144688937,35.2,77351.57,1.2,0.16973,9e-05,19.22802]
[1777144689515,35.2,77351.57,1.2,0.16973,9e-05,19.22802]
[1777144695432,35.21,77351.77,1.2,0.16976,9e-05,19.23015]
[1777144700467,35.21,77349.91,1.2,0.16959,9e-05,19.21744]
[1777144705501,35.21,77350.42,1.2,0.16965,9e-05,19.22166]
[1777144711544,35.21,77350.39,1.2,0.16963,9e-05,19.21847]
[1777144713129,35.21,77350.26,1.2,0.16962,9e-05,19.21768]
[1777144714090,35.21,77348.61,1.2,0.16947,9e-05,19.20608]
[1777144720607,35.21,77347.0,1.2,0.16933,9e-05,19.19576]
[1777144721875,35.21,77347.0,1.2,0.16933,9e-05,19.19576]
[1777144727795,35.21,77347.98,1.2,0.16944,9e-05,19.20368]
[1777144730308,35.21,77349.17,1.2,0.16956,9e-05,19.21258]
[1777144737726,35.22,77352.25,1.2,0.16986,9e-05,19.23546]
[1777144740685,35.22,77352.25,1.2,0.16986,9e-05,19.23546]
[1777144753841,35.22,77353.15,1.2,0.16996,9e-05,19.24331]
[1777144756750,35.22,77353.15,1.2,0.16997,9e-05,19.24344]
[1777144760024,35.22,77353.15,1.2,0.16997,9e-05,19.24351]
[1777144764475,35.22,77353.94,1.2,0.17005,9e-05,19.24951]
[1777144769953,35.22,77356.11,1.2,0.17026,9e-05,19.26532]
[1777144770831,35.22,77356.11,1.2,0.17026,9e-05,19.26532]
[1777144770959,35.22,77356.04,1.2,0.17025,9e-05,19.26486]
[1777144777665,35.22,77356.07,1.2,0.17023,9e-05,19.26105]
[1777144787074,35.22,77356.28,1.2,0.17021,9e-05,19.26018]
[1777144792109,35.21,77356.3,1.2,0.1702,9e-05,19.25945]
[1777144802179,35.21,77356.07,1.2,0.17015,9e-05,19.25592]
[1777144807215,35.21,77355.71,1.2,0.17011,9e-05,19.25235]
[1777144812249,35.21,77355.72,1.2,0.17009,9e-05,19.25137]
[1777144817283,35.2,77347.71,1.2,0.16932,9e-05,19.19347]
[1777144822319,35.2,77347.55,1.2,0.1693,9e-05,19.19159]
[1777144824837,35.2,77347.77,1.2,0.16931,9e-05,19.19285]
[1777144825339,35.2,77347.63,1.2,0.1693,9e-05,19.1917]
[1777144831383,35.2,77344.37,1.2,0.16897,9e-05,19.16515]
[1777144831930,35.2,77344.37,1.2,0.16897,9e-05,19.16515]
[1777144833680,35.2,77341.68,1.2,0.16872,9e-05,19.14607]
[1777144834288,35.2,77340.33,1.2,0.16859,9e-05,19.13665]
[1777144834313,35.2,77340.33,1.2,0.16859,9e-05,19.13665]
[1777144834611,35.2,77340.92,1.2,0.16865,9e-05,19.14095]
[1777144836884,35.2,77340.61,1.2,0.16862,9e-05,19.13856]
[1777144837424,35.2,77340.36,1.2,0.1686,9e-05,19.1369]
[1777144842460,35.2,77340.38,1.2,0.16861,9e-05,19.13767]
[1777144847495,35.21,77340.15,1.2,0.1686,9e-05,19.1367]
[1777144852529,35.21,77339.86,1.2,0.16858,9e-05,19.13535]
[1777144856763,35.21,77340.0,1.2,0.1686,9e-05,19.13664]
[1777144863262,35.21,77340.2,1.2,0.16862,9e-05,19.13866]
[1777144866210,35.21,77340.2,1.2,0.16864,9e-05,19.13956]
[1777144871859,35.21,77340.2,1.2,0.16864,9e-05,19.14015]
[1777144873521,35.21,77340.2,1.2,0.16865,9e-05,19.14062]
[1777144874781,35.21,77340.2,1.2,0.16865,9e-05,19.14093]
[1777144879938,35.21,77340.14,1.2,0.16865,9e-05,19.14066]
[1777144885761,35.22,77342.27,1.2,0.16887,9e-05,19.15751]
[1777144887814,35.22,77342.37,1.2,0.16889,9e-05,19.15836]
[1777144889922,35.22,77342.37,1.2,0.16889,9e-05,19.1585]
[1777144891676,35.22,77344.42,1.2,0.16909,9e-05,19.17349]
[1777144896915,35.22,77349.4,1.2,0.16954,9e-05,19.20571]
[1777144897845,35.22,77349.41,1.2,0.16954,9e-05,19.20574]
[1777144898558,35.22,77349.41,1.2,0.16954,9e-05,19.20574]
[1777144899889,35.22,77349.4,1.2,0.16954,9e-05,19.20556]
[1777144900631,35.22,77349.02,1.2,0.1695,9e-05,19.20284]
[1777144905901,35.22,77348.19,1.2,0.16943,9e-05,19.19746]
[1777144914964,35.22,77348.32,1.2,0.16945,9e-05,19.19937]
[1777144921470,35.22,77348.51,1.2,0.16948,9e-05,19.20096]
[1777144928056,35.23,77347.97,1.2,0.16944,9e-05,19.19844]
[1777144932066,35.23,77347.79,1.2,0.16943,9e-05,19.19754]
[1777144937119,35.23,77347.86,1.2,0.16945,9e-05,19.19879]
[1777144947189,35.23,77348.3,1.2,0.16951,9e-05,19.20317]
[1777144953231,35.23,77351.56,1.2,0.1698,9e-05,19.22333]
[1777144959964,35.23,77351.56,1.2,0.1698,9e-05,19.22333]
[1777144960706,35.23,77351.56,1.2,0.1698,9e-05,19.22333]
[1777144961370,35.23,77351.56,1.2,0.16981,9e-05,19.22409]
[1777144961826,35.23,77351.56,1.2,0.16981,9e-05,19.22409]
[1777144962060,35.23,77351.56,1.2,0.16981,9e-05,19.22418]
[1777144962488,35.23,77351.56,1.2,0.16981,9e-05,19.22418]
[1777144963060,35.23,77351.56,1.2,0.16981,9e-05,19.22427]
[1777144963718,35.23,77351.56,1.2,0.16981,9e-05,19.22427]
[1777144964306,35.23,77351.56,1.2,0.16981,9e-05,19.22437]
[1777144965654,35.23,77351.56,1.2,0.16981,9e-05,19.22437]
[1777144966571,35.23,77351.56,1.2,0.16982,9e-05,19.22457]
[1777144967994,35.23,77352.04,1.2,0.16986,9e-05,19.22808]
[1777144968873,35.23,77352.04,1.2,0.16986,9e-05,19.22808]
[1777144969137,35.23,77352.16,1.2,0.16988,9e-05,19.22903]
[1777144972128,35.23,77352.16,1.2,0.16988,9e-05,19.22941]
[1777144975030,35.23,77352.16,1.2,0.16988,9e-05,19.22941]
[1777144976203,35.24,77352.16,1.2,0.16988,9e-05,19.22969]
[1777144982435,35.24,77352.64,1.2,0.16994,9e-05,19.23377]
[1777144987625,35.24,77352.64,1.2,0.16994,9e-05,19.23377]
[1777144988765,35.24,77352.64,1.2,0.16995,9e-05,19.23433]
[1777144994670,35.24,77352.65,1.2,0.16995,9e-05,19.23488]
[1777144995173,35.24,77352.65,1.2,0.16996,9e-05,19.23507]
[1777144995764,35.24,77352.65,1.2,0.16996,9e-05,19.23507]
[1777144995991,35.24,77352.65,1.2,0.16996,9e-05,19.23517]
[1777145000212,35.24,77352.65,1.2,0.16996,9e-05,19.23517]
[1777145001693,35.24,77352.65,1.2,0.16996,9e-05,19.23555]
[1777145002825,35.24,77352.65,1.2,0.16997,9e-05,19.23574]
[1777145004676,35.24,77352.65,1.2,0.16997,9e-05,19.23583]
[1777145008748,35.24,77352.65,1.2,0.16997,9e-05,19.23602]
[1777145009704,35.24,77352.65,1.2,0.16998,9e-05,19.23641]
[1777145009901,35.24,77352.65,1.2,0.16998,9e-05,19.23641]
[1777145010912,35.24,77352.65,1.2,0.16998,9e-05,19.2365]
[1777145010916,35.24,77352.65,1.2,0.16998,9e-05,19.2365]
[1777145011522,35.24,77352.65,1.2,0.16998,9e-05,19.2365]
[1777145011623,35.24,77352.65,1.2,0.16995,9e-05,19.2328]
[1777145012106,35.24,77352.65,1.2,0.16995,9e-05,19.2328]
[1777145017179,35.24,77352.65,1.2,0.16995,9e-05,19.23259]
[1777145017937,35.24,77352.65,1.2,0.16995,9e-05,19.23259]
[1777145018532,35.24,77352.65,1.2,0.16994,9e-05,19.23218]
[1777145018555,35.24,77352.65,1.2,0.16994,9e-05,19.23218]
[1777145018566,35.24,77352.65,1.2,0.16994,9e-05,19.23218]
[1777145019106,35.24,77352.65,1.2,0.16994,9e-05,19.23218]
[1777145019288,35.24,77352.65,1.2,0.16994,9e-05,19.23218]
[1777145019694,35.24,77353.47,1.2,0.17002,9e-05,19.2379]
[1777145020346,35.24,77353.47,1.2,0.17002,9e-05,19.2379]
[1777145020702,35.24,77354.52,1.2,0.17012,9e-05,19.24535]
[1777145022846,35.24,77354.52,1.2,0.17012,9e-05,19.24535]
[1777145022947,35.24,77354.52,1.2,0.17012,9e-05,19.24511]
[1777145035352,35.24,77357.01,1.2,0.17036,9e-05,19.2631]
[1777145035355,35.24,77357.01,1.2,0.17036,9e-05,19.2631]
[1777145036478,35.24,77357.01,1.2,0.17036,9e-05,19.26338]
[1777145042963,35.24,77358.34,1.2,0.17049,9e-05,19.27297]
[1777145042967,35.24,77358.34,1.2,0.17049,9e-05,19.27297]
[1777145044066,35.24,77359.04,1.2,0.17055,9e-05,19.27795]
[1777145050021,35.24,77359.02,1.2,0.17055,9e-05,19.27774]
[1777145059975,35.24,77358.67,1.2,0.17051,9e-05,19.27494]
[1777145065010,35.24,77359.5,1.2,0.17059,9e-05,19.28069]
[1777145071052,35.24,77363.44,1.2,0.17094,9e-05,19.30476]
[1777145072042,35.24,77363.44,1.2,0.17094,9e-05,19.30476]
[1777145078101,35.24,77366.42,1.2,0.17121,9e-05,19.32521]
[1777145083136,35.24,77365.7,1.2,0.17113,9e-05,19.3196]
[1777145084055,35.24,77365.7,1.2,0.17113,9e-05,19.3196]
[1777145091192,35.24,77365.68,1.2,0.17112,9e-05,19.31868]
[1777145097234,35.23,77363.84,1.2,0.17094,9e-05,19.30509]
[1777145101724,35.23,77363.97,1.2,0.17095,9e-05,19.30571]
[1777145105839,35.23,77352.88,1.2,0.1699,9e-05,19.22697]
[1777145109913,35.23,77347.53,1.2,0.16939,9e-05,19.18913]
[1777145110014,35.23,77347.56,1.2,0.1694,9e-05,19.18946]
[1777145112910,35.23,77347.28,1.2,0.16937,9e-05,19.18732]
[1777145113011,35.23,77347.48,1.2,0.16939,9e-05,19.18844]
[1777145113281,35.23,77347.48,1.2,0.16939,9e-05,19.18844]
[1777145118380,35.23,77348.22,1.2,0.16946,9e-05,19.19392]
[1777145119462,35.23,77348.22,1.2,0.16946,9e-05,19.19392]
[1777145122690,35.23,77348.05,1.2,0.16944,9e-05,19.19283]
[1777145122794,35.23,77348.05,1.2,0.16944,9e-05,19.19283]
[1777145128454,35.24,77347.89,1.2,0.16943,9e-05,19.19192]
[1777145131466,35.24,77347.89,1.2,0.16941,9e-05,19.18832]
[1777145136748,35.24,77347.5,1.2,0.16937,9e-05,19.18555]
[1777145143771,35.24,77347.37,1.2,0.16936,9e-05,19.18484]
[1777145149607,35.24,77347.1,1.2,0.16934,9e-05,19.1832]
[1777145151028,35.24,77347.1,1.2,0.16934,9e-05,19.1832]
[1777145151075,35.24,77347.1,1.2,0.16934,9e-05,19.1832]
[1777145160298,35.24,77341.81,1.2,0.16885,9e-05,19.14594]
[1777145163613,35.24,77339.87,1.2,0.16867,9e-05,19.13282]
[1777145170071,35.24,77340.63,1.2,0.16875,9e-05,19.13876]
[1777145174102,35.24,77340.63,1.2,0.16876,9e-05,19.1396]
[1777145174471,35.24,77340.6,1.2,0.16876,9e-05,19.13952]
[1777145175186,35.24,77340.63,1.2,0.16877,9e-05,19.13988]
[1777145177045,35.24,77340.58,1.2,0.16876,9e-05,19.13968]
[1777145177158,35.24,77341.05,1.2,0.16881,9e-05,19.14332]
[1777145177993,35.24,77341.05,1.2,0.16881,9e-05,19.14332]
[1777145184850,35.24,77340.84,1.2,0.16881,9e-05,19.14305]
[1777145193913,35.25,77340.15,1.2,0.16874,9e-05,19.13583]
[1777145200961,35.25,77342.57,1.2,0.16898,9e-05,19.15409]
[1777145204979,35.25,77343.22,1.2,0.16905,9e-05,19.1591]
[1777145210029,35.25,77339.66,1.2,0.16873,9e-05,19.13472]
[1777145216410,35.25,77339.66,1.2,0.16874,9e-05,19.13549]
[1777145221770,35.25,77339.63,1.2,0.16874,9e-05,19.13606]
[1777145225718,35.26,77339.67,1.2,0.16875,9e-05,19.13681]
[1777145226220,35.26,77339.67,1.2,0.16876,9e-05,19.13712]
[1777145227253,35.26,77339.67,1.2,0.16876,9e-05,19.13728]
[1777145231261,35.26,77339.9,1.2,0.16879,9e-05,19.13955]
[1777145235372,35.26,77339.93,1.2,0.1688,9e-05,19.14023]
[1777145241246,35.26,77339.4,1.2,0.16877,9e-05,19.13768]
[1777145246280,35.26,77339.95,1.2,0.16883,9e-05,19.14228]
[1777145251944,35.26,77339.7,1.2,0.16881,9e-05,19.1409]
[1777145255052,35.26,77339.7,1.2,0.16879,9e-05,19.13772]
[1777145260057,35.27,77340.36,1.2,0.16886,9e-05,19.14302]
[1777145263171,35.27,77340.36,1.2,0.16887,9e-05,19.14324]
[1777145265074,35.27,77340.36,1.2,0.16887,9e-05,19.14357]
[1777145270682,35.27,77340.31,1.2,0.16887,9e-05,19.14385]
[1777145278504,35.27,77337.24,1.2,0.1686,9e-05,19.12305]
[1777145283540,35.27,77336.62,1.2,0.16855,9e-05,19.11921]
[1777145288575,35.27,77336.53,1.2,0.16855,9e-05,19.11915]
[1777145290737,35.27,77336.5,1.2,0.16855,9e-05,19.11905]
[1777145290753,35.27,77336.5,1.2,0.16855,9e-05,19.11905]
[1777145290776,35.27,77336.5,1.2,0.16855,9e-05,19.11905]
[1777145290832,35.27,77336.5,1.2,0.16855,9e-05,19.11905]
[1777145290990,35.27,77336.52,1.2,0.16855,9e-05,19.1193]
[1777145291376,35.27,77336.52,1.2,0.16855,9e-05,19.1193]
[1777145292221,35.27,77323.2,1.2,0.1673,9e-05,19.02492]
[1777145292891,35.27,77323.2,1.2,0.1673,9e-05,19.02492]
[1777145293206,35.27,77318.97,1.2,0.16691,9e-05,18.99497]
[1777145295871,35.27,77317.56,1.2,0.16678,9e-05,18.98526]
[1777145295962,35.27,77316.87,1.2,0.16673,9e-05,18.98095]
[1777145296779,35.27,77316.87,1.2,0.16673,9e-05,18.98095]
[1777145301684,35.27,77317.45,1.2,0.16679,9e-05,18.98541]
[1777145301940,35.27,77317.45,1.2,0.16679,9e-05,18.98541]
[1777145308290,35.28,77317.14,1.2,0.16676,9e-05,18.98381]
[1777145316008,35.28,77317.18,1.2,0.16675,9e-05,18.98085]
[1777145321449,35.28,77316.97,1.2,0.16674,9e-05,18.98007]
[1777145322139,35.28,77316.97,1.2,0.16674,9e-05,18.98007]
[1777145327460,35.28,77317.03,1.2,0.16675,9e-05,18.98102]
[1777145333890,35.28,77316.95,1.2,0.16675,9e-05,18.98107]
[1777145338924,35.28,77312.67,1.2,0.16636,9e-05,18.95113]
[1777145340810,35.28,77311.57,1.2,0.16626,9e-05,18.94345]
[1777145340896,35.28,77311.57,1.2,0.16626,9e-05,18.94345]
[1777145341187,35.28,77311.57,1.2,0.16626,9e-05,18.94345]
[1777145341188,35.28,77308.66,1.2,0.16599,9e-05,18.92305]
[1777145342960,35.28,77297.41,1.2,0.16495,9e-05,18.84314]
[1777145343085,35.28,77297.41,1.2,0.16495,9e-05,18.84314]
[1777145347991,35.28,77284.15,1.2,0.16373,9e-05,18.74953]
[1777145351673,35.28,77282.97,1.2,0.16363,9e-05,18.74182]
[1777145352244,35.28,77282.97,1.2,0.16363,9e-05,18.74182]
[1777145353371,35.28,77277.3,1.2,0.16311,9e-05,18.70196]
[1777145355466,35.29,77276.78,1.2,0.16307,9e-05,18.69875]
[1777145360412,35.29,77276.46,1.2,0.16305,9e-05,18.69746]
[1777145362166,35.29,77276.34,1.2,0.16305,9e-05,18.69711]
[1777145362267,35.29,77276.34,1.2,0.16305,9e-05,18.69736]
[1777145368134,35.29,77276.43,1.2,0.16308,9e-05,18.69931]
[1777145373170,35.29,77277.38,1.2,0.16316,9e-05,18.70347]
[1777145379211,35.3,77277.52,1.2,0.16319,9e-05,18.70575]
[1777145384247,35.3,77277.51,1.2,0.1632,9e-05,18.70675]
[1777145389281,35.3,77277.6,1.2,0.16322,9e-05,18.70846]
[1777145394327,35.3,77277.52,1.2,0.16323,9e-05,18.70895]
[1777145399364,35.3,77277.43,1.2,0.16324,9e-05,18.70938]
[1777145404397,35.31,77276.62,1.2,0.16318,9e-05,18.7047]
[1777145409433,35.31,77276.19,1.2,0.16315,9e-05,18.70277]
[1777145420510,35.31,77276.41,1.2,0.1632,9e-05,18.70673]
[1777145427559,35.32,77274.16,1.2,0.16302,9e-05,18.69236]
[1777145429656,35.32,77274.18,1.2,0.16302,9e-05,18.69272]
[1777145435614,35.32,77275.0,1.2,0.16309,9e-05,18.69642]
[1777145440699,35.32,77275.13,1.2,0.16312,9e-05,18.69841]
[1777145446691,35.32,77275.52,1.2,0.16317,9e-05,18.70243]
[1777145452261,35.32,77275.59,1.2,0.16318,9e-05,18.70313]
[1777145457769,35.33,77275.79,1.2,0.16323,9e-05,18.70654]
[1777145462804,35.33,77275.75,1.2,0.16324,9e-05,18.70724]
[1777145467839,35.33,77276.89,1.2,0.16335,9e-05,18.71625]
[1777145478017,35.33,77277.51,1.2,0.16342,9e-05,18.72119]
[1777145478118,35.33,77277.55,1.2,0.16344,9e-05,18.72268]
[1777145486972,35.34,77275.65,1.2,0.1633,9e-05,18.71166]
[1777145492007,35.34,77273.17,1.2,0.16306,9e-05,18.69179]
[1777145497042,35.34,77272.0,1.2,0.16297,9e-05,18.68496]
[1777145502077,35.35,77271.29,1.2,0.16293,9e-05,18.68148]
[1777145502762,35.35,77271.29,1.2,0.16293,9e-05,18.68148]
[1777145502767,35.35,77271.29,1.2,0.16293,9e-05,18.68148]
[1777145503084,35.35,77270.64,1.2,0.16287,9e-05,18.67719]
[1777145505430,35.35,77270.64,1.2,0.16287,9e-05,18.67719]
[1777145514042,35.35,77270.24,1.2,0.16286,9e-05,18.67622]
[1777145514122,35.35,77270.24,1.2,0.16287,9e-05,18.67663]
[1777145519196,35.36,77270.5,1.2,0.16291,9e-05,18.67985]
[1777145524231,35.36,77270.65,1.2,0.16294,9e-05,18.68205]
[1777145529266,35.36,77270.07,1.2,0.1629,9e-05,18.67906]
[1777145534300,35.36,77270.09,1.2,0.16292,9e-05,18.68032]
[1777145539336,35.36,77270.06,1.2,0.16293,9e-05,18.68118]
[1777145547392,35.37,77269.24,1.2,0.16288,9e-05,18.67699]
[1777145550628,35.37,77269.35,1.2,0.16289,9e-05,18.67835]
[1777145555378,35.37,77269.33,1.2,0.16288,9e-05,18.67529]
[1777145556912,35.37,77269.57,1.2,0.16291,9e-05,18.67737]
[1777145557115,35.37,77269.57,1.2,0.16291,9e-05,18.67737]
[1777145558374,35.37,77269.57,1.2,0.1629,9e-05,18.67731]
[1777145559885,35.37,77265.1,1.2,0.16249,9e-05,18.64563]
[1777145566525,35.37,77260.65,1.2,0.16209,9e-05,18.61439]
[1777145571562,35.37,77259.54,1.2,0.16199,9e-05,18.60676]
[1777145574320,35.37,77258.08,1.2,0.16186,9e-05,18.59647]
[1777145579618,35.37,77258.33,1.2,0.16189,9e-05,18.59862]
[1777145586817,35.37,77257.86,1.2,0.16185,9e-05,18.59548]
[1777145591148,35.37,77252.43,1.2,0.16136,9e-05,18.55735]
[1777145592194,35.37,77251.31,1.2,0.16125,9e-05,18.54951]
[1777145597743,35.37,77249.69,1.2,0.16112,9e-05,18.53892]
[1777145600150,35.37,77249.99,1.2,0.16115,9e-05,18.54119]
[1777145601883,35.38,77249.51,1.2,0.16111,9e-05,18.5381]
[1777145607813,35.38,77246.95,1.2,0.16089,9e-05,18.52119]
[1777145612849,35.38,77247.56,1.2,0.16093,9e-05,18.52275]
[1777145617884,35.38,77247.29,1.2,0.16092,9e-05,18.52175]
[1777145623926,35.38,77247.34,1.2,0.16094,9e-05,18.52319]
[1777145628919,35.38,77247.16,1.2,0.16093,9e-05,18.52263]
[1777145629884,35.38,77247.16,1.2,0.16094,9e-05,18.52281]
[1777145636012,35.39,77247.85,1.2,0.16102,9e-05,18.52892]
[1777145641044,35.39,77247.49,1.2,0.16099,9e-05,18.52722]
[1777145641773,35.39,77247.49,1.2,0.16099,9e-05,18.52722]
[1777145647086,35.39,77247.42,1.2,0.161,9e-05,18.52775]
[1777145652122,35.39,77247.3,1.2,0.161,9e-05,18.52775]
[1777145654754,35.39,77247.34,1.2,0.16101,9e-05,18.52837]
[1777145660177,35.39,77249.32,1.2,0.1612,9e-05,18.54328]
[1777145665725,35.39,77249.32,1.2,0.16121,9e-05,18.54357]
[1777145668808,35.4,77249.8,1.2,0.16126,9e-05,18.54783]
[1777145669130,35.4,77249.8,1.2,0.16126,9e-05,18.54783]
[1777145669643,35.4,77249.8,1.2,0.16126,9e-05,18.54783]
[1777145674972,35.4,77249.65,1.2,0.16123,9e-05,18.54391]
[1777145675612,35.4,77249.65,1.2,0.16123,9e-05,18.54391]
[1777145677291,35.4,77249.83,1.2,0.16125,9e-05,18.54547]
[1777145682332,35.4,77249.7,1.2,0.16125,9e-05,18.54539]
[1777145687367,35.4,77249.7,1.2,0.16125,9e-05,18.54539]
[1777145688218,35.4,77249.7,1.2,0.16126,9e-05,18.54622]
[1777145689959,35.4,77250.1,1.2,0.1613,9e-05,18.54919]
[1777145690735,35.4,77250.1,1.2,0.1613,9e-05,18.54932]
[1777145691625,35.4,77250.1,1.2,0.1613,9e-05,18.54932]
[1777145692136,35.4,77250.1,1.2,0.16131,9e-05,18.54946]
[1777145700064,35.4,77250.49,1.2,0.16135,9e-05,18.55288]
[1777145700464,35.4,77250.49,1.2,0.16135,9e-05,18.55288]
[1777145700576,35.4,77250.49,1.2,0.16135,9e-05,18.55288]
[1777145701806,35.41,77263.39,1.2,0.16254,9e-05,18.64488]
[1777145709521,35.41,77267.01,1.2,0.16287,9e-05,18.6705]
[1777145714555,35.41,77268.63,1.2,0.16302,9e-05,18.68197]
[1777145716273,35.41,77268.71,1.2,0.16303,9e-05,18.68253]
[1777145716762,35.41,77269.22,1.2,0.16307,9e-05,18.68612]
[1777145717576,35.41,77272.18,1.2,0.16335,9e-05,18.70727]
[1777145719706,35.41,77257.42,1.2,0.162,9e-05,18.6033]
[1777145720052,35.41,77257.42,1.2,0.162,9e-05,18.6033]
[1777145720598,35.41,77258.4,1.2,0.1621,9e-05,18.61051]
[1777145722344,35.41,77257.91,1.2,0.16205,9e-05,18.60732]
[1777145727646,35.41,77257.38,1.2,0.16202,9e-05,18.60433]
[1777145732682,35.41,77258.0,1.2,0.16205,9e-05,18.60548]
[1777145737718,35.41,77258.98,1.2,0.16215,9e-05,18.61285]
[1777145742752,35.41,77258.19,1.2,0.16208,9e-05,18.60768]
[1777145747788,35.41,77257.59,1.2,0.16203,9e-05,18.60389]
[1777145752822,35.41,77257.16,1.2,0.162,9e-05,18.60134]
[1777145758359,35.41,77257.16,1.2,0.162,9e-05,18.60155]
[1777145763643,35.41,77257.39,1.2,0.16203,9e-05,18.60388]
[1777145768938,35.42,77257.66,1.2,0.16207,9e-05,18.60651]
[1777145769935,35.42,77257.66,1.2,0.16207,9e-05,18.60651]
[1777145774981,35.42,77257.04,1.2,0.16202,9e-05,18.60274]
[1777145777772,35.42,77257.04,1.2,0.16202,9e-05,18.60274]
[1777145783037,35.42,77256.94,1.2,0.16202,9e-05,18.60286]
[1777145788072,35.42,77256.95,1.2,0.16203,9e-05,18.60345]
[1777145797135,35.42,77257.56,1.2,0.16207,9e-05,18.60497]
[1777145802170,35.42,77257.9,1.2,0.16211,9e-05,18.60787]
[1777145807205,35.42,77257.82,1.2,0.16211,9e-05,18.60779]
[1777145818281,35.43,77258.7,1.2,0.1622,9e-05,18.61507]
[1777145823319,35.43,77258.26,1.2,0.16217,9e-05,18.61242]
[1777145829362,35.43,77258.28,1.2,0.16218,9e-05,18.61311]
[1777145835931,35.43,77258.7,1.2,0.16222,9e-05,18.61643]
[1777145836732,35.43,77258.7,1.2,0.16222,9e-05,18.61643]
[1777145837757,35.43,77258.74,1.2,0.16223,9e-05,18.61698]
[1777145838439,35.43,77258.7,1.2,0.16223,9e-05,18.61678]
[1777145841112,35.43,77258.61,1.2,0.16222,9e-05,18.61649]
[1777145841969,35.43,77258.87,1.2,0.16225,9e-05,18.61833]
[1777145849504,35.43,77258.89,1.2,0.16226,9e-05,18.61916]
[1777145851780,35.43,77258.49,1.2,0.16222,9e-05,18.61642]
[1777145856158,35.43,77258.37,1.2,0.16219,9e-05,18.61214]
[1777145857413,35.43,77258.26,1.2,0.16218,9e-05,18.61164]
[1777145859926,35.43,77258.44,1.2,0.1622,9e-05,18.61319]
[1777145865616,35.43,77258.35,1.2,0.16221,9e-05,18.6132]
[1777145870651,35.43,77257.59,1.2,0.16214,9e-05,18.60829]
[1777145875685,35.44,77257.8,1.2,0.16217,9e-05,18.61024]
[1777145880721,35.44,77257.31,1.2,0.16213,9e-05,18.60725]
[1777145886763,35.44,77254.44,1.2,0.16188,9e-05,18.58764]
[1777145891797,35.44,77251.31,1.2,0.1616,9e-05,18.56613]
[1777145895907,35.44,77251.94,1.2,0.16166,9e-05,18.57114]
[1777145897138,35.44,77251.13,1.2,0.16159,9e-05,18.56555]
[1777145897744,35.44,77251.13,1.2,0.16159,9e-05,18.56555]
[1777145899841,35.44,77250.8,1.2,0.16157,9e-05,18.56349]
[1777145900340,35.44,77250.73,1.2,0.16156,9e-05,18.56314]
[1777145900982,35.44,77250.62,1.2,0.16155,9e-05,18.5625]
[1777145902793,35.44,77250.38,1.2,0.16153,9e-05,18.56095]
[1777145906107,35.44,77250.42,1.2,0.16154,9e-05,18.56165]
[1777145912233,35.44,77250.38,1.2,0.16152,9e-05,18.55849]
[1777145916120,35.44,77250.39,1.2,0.16153,9e-05,18.55884]
[1777145916883,35.44,77250.39,1.2,0.16153,9e-05,18.55884]
[1777145920011,35.45,77250.35,1.2,0.16154,9e-05,18.55935]
[1777145920667,35.45,77250.35,1.2,0.16154,9e-05,18.55935]
[1777145921160,35.45,77250.35,1.2,0.16154,9e-05,18.55961]
[1777145923694,35.45,77250.22,1.2,0.16153,9e-05,18.55882]
[1777145925862,35.45,77250.22,1.2,0.16153,9e-05,18.55908]
[1777145925864,35.45,77250.22,1.2,0.16153,9e-05,18.55908]
[1777145925872,35.45,77250.22,1.2,0.16153,9e-05,18.55908]
[1777145926203,35.45,77250.41,1.2,0.16155,9e-05,18.56055]
[1777145927010,35.45,77250.41,1.2,0.16155,9e-05,18.56067]
[1777145935108,35.45,77250.4,1.2,0.16157,9e-05,18.56169]
[1777145940143,35.45,77251.48,1.2,0.16167,9e-05,18.5699]
[1777145946702,35.45,77251.42,1.2,0.16167,9e-05,18.5698]
[1777145951943,35.45,77251.62,1.2,0.1617,9e-05,18.57194]
[1777145958674,35.45,77251.74,1.2,0.16172,9e-05,18.5734]
[1777145965319,35.46,77250.64,1.2,0.16163,9e-05,18.56652]
[1777145970354,35.46,77248.12,1.2,0.16141,9e-05,18.54932]
[1777145975934,35.46,77247.94,1.2,0.16137,9e-05,18.54489]
[1777145982764,35.46,77247.9,1.2,0.16138,9e-05,18.54542]
[1777145989487,35.46,77246.33,1.2,0.16126,9e-05,18.53575]
[1777145994522,35.46,77246.94,1.2,0.16133,9e-05,18.541]
[1777145999557,35.47,77246.95,1.2,0.16134,9e-05,18.54198]
[1777146000582,35.47,77246.95,1.2,0.16134,9e-05,18.54198]
[1777146006606,35.47,77250.38,1.2,0.16167,9e-05,18.56736]
[1777146008232,35.47,77249.25,1.2,0.16157,9e-05,18.55952]
[1777146021308,35.47,77249.22,1.2,0.16158,9e-05,18.56019]
[1777146029767,35.47,77248.85,1.2,0.16157,9e-05,18.55977]
[1777146034802,35.47,77247.51,1.2,0.16143,9e-05,18.5473]
[1777146040844,35.48,77247.3,1.2,0.16143,9e-05,18.54669]
[1777146045879,35.48,77247.3,1.2,0.16144,9e-05,18.54753]
[1777146050915,35.48,77248.22,1.2,0.16153,9e-05,18.55468]
[1777146055950,35.48,77248.15,1.2,0.16153,9e-05,18.55482]
[1777146058857,35.48,77248.07,1.2,0.16153,9e-05,18.55451]
[1777146066967,35.48,77249.05,1.2,0.16162,9e-05,18.56179]
[1777146072065,35.48,77256.1,1.2,0.16228,9e-05,18.61256]
[1777146074551,35.48,77256.1,1.2,0.16228,9e-05,18.61256]
[1777146080121,35.48,77259.04,1.2,0.16255,9e-05,18.63357]
[1777146085156,35.48,77258.98,1.2,0.16255,9e-05,18.63326]
[1777146090191,35.48,77259.44,1.2,0.16259,9e-05,18.63661]
[1777146095226,35.48,77254.95,1.2,0.16216,9e-05,18.60143]
[1777146100261,35.49,77253.9,1.2,0.16207,9e-05,18.59437]
[1777146105296,35.49,77253.55,1.2,0.16204,9e-05,18.59228]
[1777146109949,35.49,77249.54,1.2,0.16168,9e-05,18.56424]
[1777146115366,35.49,77247.11,1.2,0.16147,9e-05,18.54796]
[1777146123422,35.49,77247.06,1.2,0.16148,9e-05,18.54865]
[1777146125130,35.49,77247.06,1.2,0.16148,9e-05,18.54877]
[1777146130471,35.49,77246.88,1.2,0.16147,9e-05,18.54826]
[1777146136513,35.49,77246.75,1.2,0.16147,9e-05,18.54808]
[1777146140021,35.49,77249.16,1.2,0.16169,9e-05,18.56531]
[1777146140820,35.49,77249.16,1.2,0.1617,9e-05,18.56551]
[1777146141948,35.49,77249.16,1.2,0.1617,9e-05,18.56551]
[1777146148599,35.5,77249.84,1.2,0.16177,9e-05,18.57104]
[1777146150898,35.5,77249.84,1.2,0.16177,9e-05,18.57104]
[1777146151000,35.5,77249.48,1.2,0.16171,9e-05,18.56507]
[1777146151768,35.5,77249.48,1.2,0.16171,9e-05,18.56507]
[1777146151869,35.5,77249.52,1.2,0.16172,9e-05,18.56535]
[1777146153765,35.5,77249.52,1.2,0.16172,9e-05,18.56562]
[1777146154523,35.5,77249.52,1.2,0.16172,9e-05,18.56589]
[1777146161691,35.5,77249.52,1.2,0.16175,9e-05,18.56803]
[1777146166726,35.5,77249.16,1.2,0.16174,9e-05,18.5668]
[1777146176795,35.51,77249.15,1.2,0.16177,9e-05,18.56934]
[1777146184546,35.51,77249.2,1.2,0.16179,9e-05,18.57072]
[1777146193915,35.52,77249.19,1.2,0.16183,9e-05,18.57393]
[1777146199977,35.52,77249.27,1.2,0.16185,9e-05,18.57548]
[1777146205998,35.52,77248.88,1.2,0.16184,9e-05,18.57469]
[1777146210726,35.52,77249.19,1.2,0.16188,9e-05,18.57785]
[1777146216911,35.53,77244.93,1.2,0.16149,9e-05,18.54543]
[1777146221273,35.53,77244.36,1.2,0.16145,9e-05,18.54264]
[1777146228159,35.53,77246.7,1.2,0.16167,9e-05,18.55968]
[1777146233193,35.53,77246.4,1.2,0.16165,9e-05,18.55793]
[1777146238233,35.53,77246.98,1.2,0.16171,9e-05,18.56238]
[1777146243267,35.53,77246.99,1.2,0.16171,9e-05,18.56278]
[1777146249310,35.53,77247.88,1.2,0.1618,9e-05,18.56941]
[1777146255352,35.53,77248.37,1.2,0.16185,9e-05,18.57319]
[1777146260387,35.53,77248.28,1.2,0.16184,9e-05,18.57281]
[1777146265422,35.53,77243.65,1.2,0.16143,9e-05,18.54044]
[1777146271464,35.54,77243.65,1.2,0.16141,9e-05,18.53728]
[1777146276850,35.54,77243.31,1.2,0.16138,9e-05,18.53525]
[1777146276871,35.54,77243.28,1.2,0.16138,9e-05,18.53514]
[1777146277431,35.54,77243.28,1.2,0.16138,9e-05,18.53514]
[1777146277506,35.54,77243.31,1.2,0.16139,9e-05,18.53566]
[1777146282540,35.54,77243.63,1.2,0.16143,9e-05,18.53912]
[1777146287618,35.54,77243.64,1.2,0.16144,9e-05,18.53967]
[1777146287654,35.54,77243.64,1.2,0.16144,9e-05,18.53967]
[1777146287959,35.54,77243.64,1.2,0.16144,9e-05,18.53967]
[1777146288181,35.54,77243.64,1.2,0.16144,9e-05,18.53967]
[1777146288626,35.54,77243.64,1.2,0.16145,9e-05,18.54046]
[1777146288795,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146289404,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146289603,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146289626,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146289633,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146289732,35.54,77221.56,1.2,0.15945,9e-05,18.38487]
[1777146291892,35.54,77215.83,1.2,0.15894,9e-05,18.34469]
[1777146297838,35.54,77214.48,1.2,0.15883,9e-05,18.33597]
[1777146298261,35.54,77214.09,1.2,0.1588,9e-05,18.33375]
[1777146301100,35.54,77214.16,1.2,0.15881,9e-05,18.33462]
[1777146305061,35.55,77215.47,1.2,0.15895,9e-05,18.34575]
[1777146306029,35.55,77218.06,1.2,0.15919,9e-05,18.364]
[1777146311744,35.55,77218.56,1.2,0.15926,9e-05,18.36987]
[1777146317786,35.56,77218.66,1.2,0.1593,9e-05,18.37255]
[1777146323980,35.56,77218.63,1.2,0.15931,9e-05,18.37332]
[1777146324585,35.56,77218.66,1.2,0.15932,9e-05,18.3745]
[1777146325413,35.56,77218.66,1.2,0.15933,9e-05,18.37482]
[1777146332820,35.56,77218.74,1.2,0.15936,9e-05,18.37699]
[1777146339943,35.57,77218.77,1.2,0.15938,9e-05,18.37666]
[1777146352027,35.58,77218.5,1.2,0.1594,9e-05,18.37847]
[1777146354909,35.58,77218.5,1.2,0.1594,9e-05,18.37847]
[1777146360083,35.58,77218.68,1.2,0.15945,9e-05,18.3821]
[1777146365118,35.58,77217.28,1.2,0.15934,9e-05,18.37376]
[1777146369346,35.59,77217.28,1.2,0.15935,9e-05,18.37438]
[1777146375192,35.59,77217.28,1.2,0.15939,9e-05,18.37714]
[1777146383421,35.59,77218.6,1.2,0.15952,9e-05,18.38762]
[1777146388473,35.6,77218.87,1.2,0.15958,9e-05,18.3918]
[1777146394327,35.6,77223.86,1.2,0.16003,9e-05,18.42501]
[1777146394828,35.6,77223.86,1.2,0.16003,9e-05,18.42501]
[1777146400169,35.6,77233.94,1.2,0.16095,9e-05,18.49678]
[1777146406356,35.6,77230.12,1.2,0.16061,9e-05,18.47059]
[1777146411585,35.6,77230.3,1.2,0.16064,9e-05,18.4726]
[1777146417519,35.61,77230.01,1.2,0.16062,9e-05,18.47146]
[1777146421351,35.61,77230.06,1.2,0.16063,9e-05,18.47215]
[1777146426552,35.61,77229.18,1.2,0.16056,9e-05,18.46672]
[1777146431204,35.61,77229.15,1.2,0.16057,9e-05,18.46681]
[1777146436624,35.61,77230.15,1.2,0.16066,9e-05,18.47449]
[1777146441048,35.61,77230.17,1.2,0.16067,9e-05,18.47485]
[1777146445982,35.61,77229.35,1.2,0.1606,9e-05,18.4693]
[1777146448854,35.61,77229.35,1.2,0.1606,9e-05,18.46967]
[1777146452133,35.61,77229.19,1.2,0.16059,9e-05,18.46876]
[1777146456282,35.61,77229.71,1.2,0.16062,9e-05,18.46901]
[1777146456835,35.61,77229.45,1.2,0.1606,9e-05,18.46732]
[1777146458008,35.61,77229.98,1.2,0.16064,9e-05,18.47105]
[1777146462101,35.61,77229.97,1.2,0.16065,9e-05,18.47123]
[1777146466430,35.61,77228.48,1.2,0.16051,9e-05,18.46101]
[1777146472877,35.62,77228.4,1.2,0.16051,9e-05,18.46103]
[1777146477912,35.62,77228.0,1.2,0.16048,9e-05,18.45854]
[1777146483006,35.62,77228.08,1.2,0.16049,9e-05,18.45924]
[1777146489077,35.62,77239.12,1.2,0.1615,9e-05,18.53712]
[1777146494875,35.62,77239.38,1.2,0.16152,9e-05,18.53876]
[1777146502081,35.62,77239.43,1.2,0.16152,9e-05,18.53891]
[1777146507095,35.62,77239.43,1.2,0.16152,9e-05,18.53891]
[1777146511533,35.62,77246.78,1.2,0.16216,9e-05,18.58665]
[1777146518193,35.61,77246.37,1.2,0.16211,9e-05,18.58334]
[1777146526249,35.61,77247.03,1.2,0.16217,9e-05,18.58753]
[1777146532290,35.61,77247.09,1.2,0.16217,9e-05,18.58764]
[1777146535057,35.61,77247.12,1.2,0.16217,9e-05,18.58776]
[1777146535313,35.61,77249.97,1.2,0.16243,9e-05,18.60777]
[1777146536730,35.61,77251.9,1.2,0.16261,9e-05,18.62151]
[1777146540854,35.61,77252.46,1.2,0.16267,9e-05,18.62597]
[1777146542910,35.61,77252.5,1.2,0.16267,9e-05,18.62651]
[1777146553438,35.62,77259.19,1.2,0.1633,9e-05,18.67464]
[1777146558473,35.62,77259.29,1.2,0.16331,9e-05,18.67574]
[1777146563508,35.62,77258.36,1.2,0.16323,9e-05,18.66963]
[1777146568132,35.62,77257.3,1.2,0.16314,9e-05,18.66239]
[1777146568542,35.62,77257.43,1.2,0.16316,9e-05,18.6636]
[1777146573581,35.62,77257.48,1.2,0.16314,9e-05,18.66063]
[1777146583650,35.62,77257.35,1.2,0.16314,9e-05,18.66053]
[1777146588688,35.62,77257.38,1.2,0.16315,9e-05,18.66117]
[1777146593722,35.62,77257.95,1.2,0.16321,9e-05,18.6656]
[1777146598757,35.62,77258.29,1.2,0.16324,9e-05,18.66841]
[1777146604292,35.62,77258.27,1.2,0.16325,9e-05,18.6686]
[1777146609836,35.63,77258.13,1.2,0.16324,9e-05,18.66821]
[1777146615878,35.63,77258.13,1.2,0.16325,9e-05,18.66872]
[1777146621394,35.63,77258.23,1.2,0.16326,9e-05,18.66977]
[1777146627822,35.63,77258.26,1.2,0.16327,9e-05,18.67041]
[1777146632997,35.63,77258.2,1.2,0.16325,9e-05,18.66698]
[1777146643066,35.63,77258.48,1.2,0.16329,9e-05,18.66983]
[1777146649109,35.63,77258.55,1.2,0.1633,9e-05,18.67083]
[1777146654277,35.63,77258.55,1.2,0.1633,9e-05,18.67083]
[1777146661443,35.63,77258.55,1.2,0.16331,9e-05,18.67167]
[1777146671263,35.64,77262.3,1.2,0.16367,9e-05,18.6989]
[1777146672877,35.64,77261.56,1.2,0.1636,9e-05,18.69375]
[1777146678683,35.63,77261.71,1.2,0.16361,9e-05,18.69433]
[1777146682632,35.63,77261.59,1.2,0.16359,9e-05,18.69317]
[1777146682635,35.63,77261.63,1.2,0.16359,9e-05,18.69325]
[1777146683341,35.63,77261.63,1.2,0.16359,9e-05,18.69325]
[1777146684902,35.63,77273.28,1.2,0.16466,9e-05,18.77517]
[1777146685361,35.63,77275.19,1.2,0.16484,9e-05,18.78861]
[1777146690396,35.63,77275.19,1.2,0.16482,9e-05,18.78753]
[1777146695434,35.63,77276.61,1.2,0.16491,9e-05,18.79277]
[1777146700468,35.63,77275.83,1.2,0.16483,9e-05,18.78627]
[1777146702875,35.63,77275.87,1.2,0.16483,9e-05,18.78615]
[1777146703489,35.63,77276.34,1.2,0.16487,9e-05,18.78925]
[1777146714567,35.63,77276.16,1.2,0.16485,9e-05,18.7879]
[1777146714720,35.63,77276.16,1.2,0.16485,9e-05,18.7879]
[1777146720609,35.63,77275.95,1.2,0.16483,9e-05,18.78644]
[1777146726651,35.63,77276.84,1.2,0.16491,9e-05,18.79279]
[1777146732696,35.63,77280.31,1.2,0.16523,9e-05,18.81718]
[1777146738735,35.63,77280.31,1.2,0.16523,9e-05,18.81716]
[1777146743770,35.63,77280.26,1.2,0.16523,9e-05,18.81684]
[1777146748805,35.63,77280.38,1.2,0.16524,9e-05,18.81776]
[1777146753840,35.63,77280.53,1.2,0.16523,9e-05,18.81522]
[1777146759881,35.63,77281.44,1.2,0.16532,9e-05,18.82176]
[1777146771641,35.63,77281.67,1.2,0.16534,9e-05,18.82347]
[1777146772705,35.63,77281.67,1.2,0.16534,9e-05,18.82368]
[1777146772722,35.63,77281.67,1.2,0.16534,9e-05,18.82368]
[1777146774885,35.63,77281.67,1.2,0.16534,9e-05,18.82378]
[1777146780023,35.63,77282.15,1.2,0.16539,9e-05,18.8274]
[1777146780827,35.63,77282.15,1.2,0.16539,9e-05,18.8274]
[1777146786065,35.63,77282.21,1.2,0.1654,9e-05,18.82825]
[1777146791099,35.63,77282.91,1.2,0.16547,9e-05,18.83356]
[1777146801752,35.63,77282.42,1.2,0.16543,9e-05,18.83051]
[1777146801933,35.63,77282.5,1.2,0.16544,9e-05,18.83147]
[1777146806774,35.63,77286.35,1.2,0.1658,9e-05,18.85873]
[1777146806876,35.63,77286.42,1.2,0.16581,9e-05,18.85923]
[1777146807907,35.63,77286.42,1.2,0.16581,9e-05,18.85923]
[1777146813256,35.63,77290.13,1.2,0.16615,9e-05,18.88305]
[1777146816292,35.63,77289.98,1.2,0.16613,9e-05,18.88221]
[1777146818711,35.64,77291.54,1.2,0.16629,9e-05,18.8938]
[1777146824333,35.64,77290.88,1.2,0.16624,9e-05,18.89044]
[1777146827490,35.64,77289.28,1.2,0.1661,9e-05,18.87959]
[1777146827495,35.64,77289.28,1.2,0.1661,9e-05,18.87959]
[1777146829659,35.64,77289.61,1.2,0.16614,9e-05,18.88233]
[1777146829758,35.64,77289.98,1.2,0.16618,9e-05,18.88537]
[1777146830035,35.64,77289.98,1.2,0.16618,9e-05,18.88537]
[1777146830716,35.64,77289.98,1.2,0.16618,9e-05,18.88537]
[1777146836418,35.64,77289.99,1.2,0.16618,9e-05,18.88561]
[1777146841630,35.64,77291.22,1.2,0.16629,9e-05,18.89417]
[1777146841693,35.64,77291.22,1.2,0.16629,9e-05,18.89417]
[1777146841795,35.64,77292.21,1.2,0.16638,9e-05,18.90104]
[1777146842607,35.64,77292.21,1.2,0.16638,9e-05,18.90104]
[1777146848505,35.64,77292.86,1.2,0.16646,9e-05,18.90682]
[1777146854318,35.65,77292.86,1.2,0.16647,9e-05,18.90791]
[1777146856081,35.65,77292.86,1.2,0.16648,9e-05,18.90812]
[1777146861564,35.65,77292.84,1.2,0.16649,9e-05,18.90873]
[1777146861672,35.65,77292.84,1.2,0.16649,9e-05,18.90873]
[1777146862145,35.65,77295.0,1.2,0.16669,9e-05,18.92406]
[1777146862521,35.65,77295.0,1.2,0.16669,9e-05,18.92406]
[1777146863489,35.65,77296.49,1.2,0.16683,9e-05,18.93453]
[1777146864914,35.65,77297.07,1.2,0.16688,9e-05,18.93879]
[1777146865286,35.65,77297.07,1.2,0.16688,9e-05,18.93879]
[1777146870658,35.65,77296.49,1.2,0.16683,9e-05,18.9351]
[1777146871628,35.65,77296.49,1.2,0.16683,9e-05,18.9351]
[1777146879722,35.65,77297.53,1.2,0.16692,9e-05,18.93971]
[1777146883426,35.65,77297.36,1.2,0.16691,9e-05,18.93878]
[1777146888174,35.65,77300.08,1.2,0.16717,9e-05,18.9586]
[1777146893135,35.65,77300.04,1.2,0.16717,9e-05,18.95887]
[1777146897828,35.65,77299.99,1.2,0.16717,9e-05,18.95889]
[1777146902655,35.66,77313.53,1.2,0.16844,9e-05,19.05439]
[1777146903380,35.66,77313.53,1.2,0.16844,9e-05,19.05439]
[1777146908960,35.66,77311.76,1.2,0.16827,9e-05,19.04202]
[1777146911613,35.66,77311.71,1.2,0.16827,9e-05,19.04169]
[1777146917017,35.66,77314.56,1.2,0.16853,9e-05,19.06178]
[1777146920207,35.66,77318.86,1.2,0.16894,9e-05,19.09197]
[1777146920539,35.66,77318.86,1.2,0.16894,9e-05,19.09197]
[1777146920679,35.66,77318.86,1.2,0.16894,9e-05,19.09197]
[1777146920717,35.66,77318.86,1.2,0.16894,9e-05,19.09197]
[1777146920757,35.66,77318.55,1.2,0.16891,9e-05,19.08976]
[1777146922260,35.66,77331.7,1.2,0.17013,9e-05,19.18199]
[1777146925586,35.65,77330.72,1.2,0.17004,9e-05,19.17486]
[1777146927488,35.65,77330.05,1.2,0.16997,9e-05,19.16992]
[1777146927739,35.65,77330.05,1.2,0.16997,9e-05,19.16992]
[1777146932202,35.65,77324.59,1.2,0.16943,9e-05,19.12746]
[1777146938164,35.65,77324.95,1.2,0.16946,9e-05,19.12956]
[1777146943199,35.65,77326.71,1.2,0.16962,9e-05,19.14158]
[1777146948236,35.65,77327.52,1.2,0.16969,9e-05,19.14685]
[1777146950113,35.65,77327.52,1.2,0.16969,9e-05,19.14685]
[1777146951291,35.65,77327.49,1.2,0.16968,9e-05,19.14646]
[1777146957301,35.65,77328.15,1.2,0.16974,9e-05,19.15047]
[1777146961607,35.65,77328.09,1.2,0.16973,9e-05,19.14978]
[1777146961641,35.65,77328.09,1.2,0.16973,9e-05,19.14978]
[1777146961700,35.65,77328.09,1.2,0.16973,9e-05,19.14969]
[1777146961971,35.65,77328.09,1.2,0.16973,9e-05,19.14969]
[1777146965867,35.65,77343.33,1.2,0.17116,9e-05,19.25683]
[1777146966888,35.65,77343.34,1.2,0.17116,9e-05,19.2569]
[1777146972409,35.65,77342.84,1.2,0.17113,9e-05,19.25431]
[1777146977444,35.65,77342.7,1.2,0.17113,9e-05,19.25431]
[1777146982479,35.65,77342.02,1.2,0.17108,9e-05,19.25056]
[1777146987514,35.66,77341.15,1.2,0.17101,9e-05,19.24559]
[1777146988276,35.66,77341.15,1.2,0.17101,9e-05,19.24559]
[1777146993526,35.66,77336.08,1.2,0.17053,9e-05,19.20751]
[1777146996884,35.66,77336.58,1.2,0.17058,9e-05,19.21187]
[1777147002849,35.66,77336.48,1.2,0.17059,9e-05,19.21213]
[1777147008660,35.67,77336.47,1.2,0.17061,9e-05,19.21362]
[1777147014897,35.67,77336.7,1.2,0.17063,9e-05,19.2155]
[1777147017918,35.67,77336.85,1.2,0.17067,9e-05,19.21841]
[1777147025779,35.67,77336.43,1.2,0.17065,9e-05,19.21662]
[1777147030815,35.67,77337.03,1.2,0.17071,9e-05,19.22128]
[1777147036857,35.67,77336.56,1.2,0.17068,9e-05,19.21849]
[1777147041892,35.68,77336.58,1.2,0.17069,9e-05,19.21916]
[1777147048941,35.68,77336.65,1.2,0.1707,9e-05,19.22025]
[1777147061025,35.68,77336.86,1.2,0.17071,9e-05,19.21902]
[1777147066060,35.68,77337.19,1.2,0.17075,9e-05,19.22174]
[1777147073108,35.68,77337.45,1.2,0.17077,9e-05,19.22364]
[1777147080158,35.68,77338.24,1.2,0.17086,9e-05,19.23017]
[1777147085914,35.68,77337.79,1.2,0.17082,9e-05,19.2273]
[1777147091745,35.68,77338.85,1.2,0.17093,9e-05,19.23517]
[1777147097277,35.68,77338.75,1.2,0.17092,9e-05,19.23493]
[1777147102312,35.68,77338.67,1.2,0.17092,9e-05,19.23468]
[1777147108355,35.69,77338.28,1.2,0.17089,9e-05,19.23229]
[1777147114397,35.69,77338.59,1.2,0.1709,9e-05,19.23112]
[1777147116869,35.69,77338.59,1.2,0.1709,9e-05,19.23112]
[1777147117761,35.69,77340.79,1.2,0.17111,9e-05,19.24666]
[1777147125473,35.69,77341.18,1.2,0.17117,9e-05,19.25104]
[1777147134892,35.69,77341.43,1.2,0.1712,9e-05,19.25339]
[1777147140581,35.7,77341.78,1.2,0.17126,9e-05,19.25815]
[1777147145616,35.7,77346.03,1.2,0.17167,9e-05,19.28882]
[1777147150650,35.7,77346.5,1.2,0.17173,9e-05,19.29285]
[1777147155686,35.7,77347.56,1.2,0.17184,9e-05,19.30099]
[1777147157797,35.7,77347.82,1.2,0.17187,9e-05,19.30295]
[1777147166763,35.7,77350.62,1.2,0.17215,9e-05,19.32369]
[1777147172805,35.7,77350.64,1.2,0.17213,9e-05,19.32076]
[1777147177840,35.7,77351.48,1.2,0.17222,9e-05,19.32717]
[1777147182875,35.71,77352.29,1.2,0.1723,9e-05,19.3333]
[1777147187441,35.71,77345.72,1.2,0.17169,9e-05,19.28762]
[1777147187667,35.71,77345.72,1.2,0.17169,9e-05,19.28762]
[1777147192944,35.71,77343.76,1.2,0.17151,9e-05,19.2748]
[1777147195897,35.71,77343.49,1.2,0.17149,9e-05,19.27325]
[1777147197958,35.71,77343.66,1.2,0.17151,9e-05,19.27462]
[1777147200651,35.71,77343.48,1.2,0.1715,9e-05,19.27407]
[1777147203296,35.71,77361.76,1.2,0.17324,9e-05,19.4026]
[1777147205255,35.71,77365.87,1.2,0.17363,9e-05,19.43145]
[1777147210880,35.71,77368.02,1.2,0.17383,9e-05,19.44639]
[1777147210889,35.71,77368.02,1.2,0.17383,9e-05,19.44639]
[1777147211082,35.71,77368.25,1.2,0.17385,9e-05,19.44796]
[1777147211356,35.71,77368.25,1.2,0.17385,9e-05,19.44796]
[1777147217124,35.71,77366.29,1.2,0.17367,9e-05,19.4343]
[1777147222159,35.71,77365.1,1.2,0.17355,9e-05,19.42604]
[1777147222702,35.71,77365.1,1.2,0.17355,9e-05,19.42604]
[1777147222709,35.71,77365.1,1.2,0.17355,9e-05,19.42604]
[1777147224113,35.71,77360.66,1.2,0.17313,9e-05,19.39497]
[1777147229208,35.71,77356.02,1.2,0.1727,9e-05,19.36295]
[1777147231833,35.71,77356.22,1.2,0.17272,9e-05,19.36444]
[1777147237264,35.71,77356.07,1.2,0.17269,9e-05,19.36028]
[1777147242831,35.71,77358.21,1.2,0.1729,9e-05,19.37556]
[1777147242887,35.71,77358.21,1.2,0.1729,9e-05,19.37556]
[1777147242932,35.71,77358.21,1.2,0.1729,9e-05,19.37562]
[1777147248341,35.71,77359.07,1.2,0.17298,9e-05,19.38136]
[1777147253375,35.71,77358.01,1.2,0.17287,9e-05,19.37369]
[1777147255463,35.71,77358.01,1.2,0.17287,9e-05,19.37369]
[1777147261432,35.71,77358.28,1.2,0.17289,9e-05,19.37521]
[1777147266467,35.71,77358.58,1.2,0.17292,9e-05,19.37705]
[1777147271502,35.71,77358.76,1.2,0.17293,9e-05,19.37804]
[1777147272497,35.71,77358.76,1.2,0.17293,9e-05,19.37804]
[1777147278551,35.71,77358.81,1.2,0.17293,9e-05,19.378]
[1777147283585,35.71,77358.1,1.2,0.17286,9e-05,19.37275]
[1777147287937,35.71,77357.55,1.2,0.1728,9e-05,19.36873]
[1777147287969,35.71,77357.55,1.2,0.1728,9e-05,19.36873]
[1777147289100,35.71,77357.55,1.2,0.1728,9e-05,19.36867]
[1777147294664,35.71,77353.82,1.2,0.17242,9e-05,19.33862]
[1777147298025,35.71,77353.75,1.2,0.17242,9e-05,19.33807]
[1777147304735,35.71,77353.35,1.2,0.17237,9e-05,19.33505]
[1777147309770,35.71,77352.98,1.2,0.17234,9e-05,19.3323]
[1777147315057,35.71,77352.64,1.2,0.1723,9e-05,19.32978]
[1777147323869,35.71,77352.91,1.2,0.17232,9e-05,19.3313]
[1777147330918,35.71,77352.59,1.2,0.17229,9e-05,19.32875]
[1777147336058,35.71,77352.7,1.2,0.1723,9e-05,19.32933]
[1777147344009,35.71,77353.33,1.2,0.17235,9e-05,19.33318]
[1777147347359,35.71,77353.6,1.2,0.17237,9e-05,19.33494]
[1777147354077,35.7,77353.79,1.2,0.17236,9e-05,19.33207]
[1777147355143,35.7,77353.79,1.2,0.17236,9e-05,19.332]
[1777147363173,35.7,77353.81,1.2,0.17235,9e-05,19.33173]
[1777147363209,35.7,77353.81,1.2,0.17235,9e-05,19.33173]
[1777147369195,35.7,77359.92,1.2,0.17292,9e-05,19.37371]
[1777147374230,35.7,77360.67,1.2,0.17298,9e-05,19.37837]
[1777147374641,35.7,77360.67,1.2,0.17298,9e-05,19.37837]
[1777147380272,35.7,77360.83,1.2,0.17299,9e-05,19.37894]
[1777147384099,35.7,77360.78,1.2,0.17298,9e-05,19.37825]
[1777147385194,35.7,77361.33,1.2,0.17303,9e-05,19.3821]
[1777147392628,35.7,77361.18,1.2,0.17301,9e-05,19.38063]
[1777147399421,35.7,77357.61,1.2,0.17266,9e-05,19.35491]
[1777147405463,35.7,77358.58,1.2,0.17275,9e-05,19.36139]
[1777147407848,35.7,77358.58,1.2,0.17275,9e-05,19.36139]
[1777147408965,35.7,77358.62,1.2,0.17275,9e-05,19.36157]
[1777147414884,35.69,77358.75,1.2,0.17274,9e-05,19.35846]
[1777147414925,35.69,77358.75,1.2,0.17274,9e-05,19.35846]
[1777147416049,35.69,77358.75,1.2,0.17274,9e-05,19.35841]
[1777147423589,35.69,77358.98,1.2,0.17275,9e-05,19.35951]
[1777147425681,35.69,77358.78,1.2,0.17273,9e-05,19.35805]
[1777147432652,35.69,77358.46,1.2,0.17269,9e-05,19.35538]
[1777147438694,35.69,77358.44,1.2,0.17269,9e-05,19.35494]
[1777147442704,35.69,77358.42,1.2,0.17268,9e-05,19.35465]
[1777147448521,35.69,77358.42,1.2,0.17268,9e-05,19.35455]
[1777147451485,35.69,77358.68,1.2,0.1727,9e-05,19.35608]
[1777147456181,35.69,77358.62,1.2,0.17269,9e-05,19.35542]
[1777147463728,35.69,77358.01,1.2,0.17263,9e-05,19.35095]
[1777147465896,35.69,77358.06,1.2,0.17264,9e-05,19.35121]
[1777147466471,35.69,77358.06,1.2,0.17264,9e-05,19.35121]
[1777147466903,35.69,77358.13,1.2,0.17264,9e-05,19.35168]
[1777147467270,35.69,77358.13,1.2,0.17264,9e-05,19.35168]
[1777147469848,35.69,77353.77,1.2,0.17223,9e-05,19.32107]
[1777147474946,35.69,77351.67,1.2,0.17201,9e-05,19.30278]
[1777147479609,35.69,77351.63,1.2,0.17201,9e-05,19.3026]
[1777147484009,35.69,77332.57,1.2,0.17022,9e-05,19.16955]
[1777147488864,35.69,77333.18,1.2,0.17029,9e-05,19.17438]
[1777147494079,35.69,77333.71,1.2,0.17034,9e-05,19.17846]
[1777147494721,35.69,77333.71,1.2,0.17034,9e-05,19.17846]
[1777147498177,35.69,77335.4,1.2,0.1705,9e-05,19.19029]
[1777147501377,35.69,77336.65,1.2,0.17062,9e-05,19.19899]
[1777147509184,35.69,77339.56,1.2,0.1709,9e-05,19.22026]
[1777147510521,35.69,77339.56,1.2,0.1709,9e-05,19.22026]
[1777147516234,35.7,77337.84,1.2,0.17076,9e-05,19.20932]
[1777147523283,35.7,77337.48,1.2,0.17074,9e-05,19.20811]
[1777147528585,35.7,77337.53,1.2,0.17075,9e-05,19.20865]
[1777147528609,35.7,77337.53,1.2,0.17075,9e-05,19.20865]
[1777147529786,35.7,77337.7,1.2,0.17078,9e-05,19.21082]
[1777147535366,35.7,77338.86,1.2,0.17088,9e-05,19.21647]
[1777147540401,35.71,77337.74,1.2,0.17079,9e-05,19.20964]
[1777147540599,35.71,77337.74,1.2,0.17079,9e-05,19.20964]
[1777147547451,35.71,77337.37,1.2,0.17077,9e-05,19.20849]
[1777147548256,35.71,77337.37,1.2,0.17077,9e-05,19.20849]
[1777147553493,35.71,77337.92,1.2,0.17084,9e-05,19.21345]
[1777147560179,35.71,77338.02,1.2,0.17086,9e-05,19.21493]
[1777147565577,35.72,77335.46,1.2,0.17064,9e-05,19.19819]
[1777147567670,35.72,77335.54,1.2,0.17065,9e-05,19.19909]
[1777147568495,35.72,77335.54,1.2,0.17065,9e-05,19.19909]
[1777147568556,35.72,77335.54,1.2,0.17065,9e-05,19.19909]
[1777147569900,35.72,77334.86,1.2,0.17059,9e-05,19.19451]
[1777147572883,35.72,77333.01,1.2,0.17042,9e-05,19.18215]
[1777147582697,35.72,77333.0,1.2,0.17043,9e-05,19.18263]
[1777147587733,35.72,77333.62,1.2,0.17049,9e-05,19.18733]
[1777147592943,35.72,77333.68,1.2,0.1705,9e-05,19.18788]
[1777147597439,35.72,77333.41,1.2,0.17045,9e-05,19.18264]
[1777147610894,35.72,77333.25,1.2,0.17046,9e-05,19.18285]
[1777147615929,35.72,77333.34,1.2,0.17047,9e-05,19.18388]
[1777147620964,35.72,77333.37,1.2,0.17048,9e-05,19.18449]
[1777147625323,35.73,77332.93,1.2,0.17044,9e-05,19.18156]
[1777147631034,35.73,77333.4,1.2,0.17049,9e-05,19.18547]
[1777147637075,35.73,77333.8,1.2,0.17054,9e-05,19.1887]
[1777147638498,35.73,77333.8,1.2,0.17054,9e-05,19.1887]
[1777147638902,35.73,77333.48,1.2,0.17051,9e-05,19.18659]
[1777147640883,35.73,77340.02,1.2,0.17113,9e-05,19.23261]
[1777147641875,35.73,77340.69,1.2,0.17119,9e-05,19.23747]
[1777147642772,35.73,77340.76,1.2,0.1712,9e-05,19.23812]
[1777147643375,35.73,77340.76,1.2,0.1712,9e-05,19.23812]
[1777147644848,35.73,77340.76,1.2,0.1712,9e-05,19.23813]
[1777147649962,35.73,77350.26,1.2,0.1721,9e-05,19.305]
[1777147655201,35.73,77351.1,1.2,0.17216,9e-05,19.30759]
[1777147660237,35.73,77349.56,1.2,0.17202,9e-05,19.29707]
[1777147666279,35.73,77349.47,1.2,0.17201,9e-05,19.29679]
[1777147671314,35.73,77349.7,1.2,0.17204,9e-05,19.29862]
[1777147676349,35.73,77349.71,1.2,0.17204,9e-05,19.29887]
[1777147677955,35.73,77349.82,1.2,0.17205,9e-05,19.29967]
[1777147678087,35.73,77349.82,1.2,0.17205,9e-05,19.29967]
[1777147683398,35.73,77350.4,1.2,0.17211,9e-05,19.30387]
[1777147686745,35.73,77350.36,1.2,0.17211,9e-05,19.30364]
[1777147692499,35.73,77350.36,1.2,0.17211,9e-05,19.3037]
[1777147692844,35.73,77350.08,1.2,0.17208,9e-05,19.30175]
[1777147700517,35.73,77351.0,1.2,0.17215,9e-05,19.30713]
[1777147702783,35.73,77351.53,1.2,0.1722,9e-05,19.31052]
[1777147706116,35.73,77351.93,1.2,0.17223,9e-05,19.31281]
[1777147710124,35.73,77351.74,1.2,0.17221,9e-05,19.31112]
[1777147715622,35.73,77351.32,1.2,0.17212,9e-05,19.30311]
[1777147720658,35.72,77351.69,1.2,0.17215,9e-05,19.30485]
[1777147721881,35.72,77351.68,1.2,0.17214,9e-05,19.30444]
[1777147723632,35.72,77351.68,1.2,0.17214,9e-05,19.30444]
[1777147729722,35.72,77351.84,1.2,0.17214,9e-05,19.30419]
[1777147736387,35.72,77351.85,1.2,0.17213,9e-05,19.30357]
[1777147737255,35.72,77351.94,1.2,0.17213,9e-05,19.30368]
[1777147739988,35.72,77352.1,1.2,0.17214,9e-05,19.30429]
[1777147745207,35.72,77352.32,1.2,0.17215,9e-05,19.30513]
[1777147746316,35.72,77352.32,1.2,0.17215,9e-05,19.30496]
[1777147749909,35.71,77352.24,1.2,0.17213,9e-05,19.30405]
[1777147750557,35.71,77352.24,1.2,0.17213,9e-05,19.30405]
[1777147753852,35.71,77352.22,1.2,0.17212,9e-05,19.30335]
[1777147754393,35.71,77352.22,1.2,0.17212,9e-05,19.30335]
[1777147754494,35.71,77352.22,1.2,0.17212,9e-05,19.30333]
[1777147755855,35.71,77352.22,1.2,0.17212,9e-05,19.30333]
[1777147756352,35.71,77352.22,1.2,0.17212,9e-05,19.30333]
[1777147761973,35.71,77351.55,1.2,0.17206,9e-05,19.29881]
[1777147762489,35.71,77351.55,1.2,0.17206,9e-05,19.29881]
[1777147768524,35.71,77355.28,1.2,0.17242,9e-05,19.32501]
[1777147774790,35.71,77357.96,1.2,0.17264,9e-05,19.33996]
[1777147780259,35.71,77362.31,1.2,0.17305,9e-05,19.37013]
[1777147780480,35.71,77362.31,1.2,0.17305,9e-05,19.37013]
[1777147780581,35.71,77362.86,1.2,0.1731,9e-05,19.37393]
[1777147787120,35.71,77363.07,1.2,0.17311,9e-05,19.3748]
[1777147792156,35.71,77363.82,1.2,0.17318,9e-05,19.37967]
[1777147799205,35.71,77363.5,1.2,0.17314,9e-05,19.3769]
[1777147804239,35.71,77363.96,1.2,0.17318,9e-05,19.37978]
[1777147805006,35.71,77363.96,1.2,0.17318,9e-05,19.37978]
[1777147806266,35.71,77363.96,1.2,0.17318,9e-05,19.37971]
[1777147807909,35.71,77363.99,1.2,0.17318,9e-05,19.37985]
[1777147813302,35.71,77364.11,1.2,0.17319,9e-05,19.38024]
[1777147818338,35.71,77364.62,1.2,0.17323,9e-05,19.3835]
[1777147823373,35.71,77364.75,1.2,0.17324,9e-05,19.3841]
[1777147829393,35.71,77364.93,1.2,0.17325,9e-05,19.38519]
[1777147837471,35.7,77367.62,1.2,0.17347,9e-05,19.39971]
[1777147843513,35.7,77371.25,1.2,0.17381,9e-05,19.42475]
[1777147848548,35.7,77371.67,1.2,0.17385,9e-05,19.42734]
[1777147853583,35.7,77372.06,1.2,0.17388,0.0001,19.42973]
[1777147858618,35.7,77373.4,1.2,0.174,0.0001,19.43878]
[1777147861434,35.7,77373.72,1.2,0.17403,0.0001,19.44087]
[1777147865523,35.7,77375.21,1.2,0.17417,0.0001,19.451]
[1777147870701,35.7,77376.37,1.2,0.17427,0.0001,19.45865]
[1777147873153,35.7,77376.94,1.2,0.17432,0.0001,19.46248]
[1777147873723,35.7,77376.82,1.2,0.17431,0.0001,19.46156]
[1777147877897,35.7,77376.79,1.2,0.17431,0.0001,19.46119]
[1777147882023,35.7,77376.53,1.2,0.17428,0.0001,19.45915]
[1777147884084,35.7,77376.72,1.2,0.1743,0.0001,19.4604]
[1777147893863,35.7,77377.69,1.2,0.17436,0.0001,19.46312]
[1777147899905,35.7,77377.66,1.2,0.17435,0.0001,19.46274]
[1777147904941,35.7,77378.91,1.2,0.17447,0.0001,19.47137]
[1777147909732,35.7,77379.18,1.2,0.17449,0.0001,19.47316]
[1777147915011,35.7,77379.34,1.2,0.17451,0.0001,19.47406]
[1777147920046,35.7,77379.8,1.2,0.17455,0.0001,19.47713]
[1777147921570,35.7,77379.8,1.2,0.17455,0.0001,19.47713]
[1777147921585,35.7,77379.8,1.2,0.17455,0.0001,19.47713]
[1777147924427,35.7,77385.77,1.2,0.17511,0.0001,19.51881]
[1777147930115,35.7,77386.7,1.2,0.17519,0.0001,19.52469]
[1777147935993,35.69,77386.5,1.2,0.17517,0.0001,19.52286]
[1777147942200,35.69,77390.27,1.2,0.17552,0.0001,19.54851]
[1777147947234,35.69,77382.97,1.2,0.17481,0.0001,19.49686]
[1777147955606,35.69,77380.34,1.2,0.17456,0.0001,19.47834]
[1777147961333,35.69,77379.11,1.2,0.17442,0.0001,19.46579]
[1777147966368,35.69,77379.39,1.2,0.17444,0.0001,19.4677]
[1777147971403,35.69,77379.71,1.2,0.17447,0.0001,19.4699]
[1777147976437,35.69,77380.28,1.2,0.17453,0.0001,19.47384]
[1777147981473,35.69,77380.52,1.2,0.17455,0.0001,19.47547]
[1777147986507,35.69,77380.31,1.2,0.17453,0.0001,19.47391]
[1777147992550,35.69,77383.51,1.2,0.17483,0.0001,19.49611]
[1777147998592,35.69,77383.7,1.2,0.17484,0.0001,19.49721]
[1777147999883,35.69,77383.7,1.2,0.17484,0.0001,19.49721]
[1777148001044,35.69,77383.77,1.2,0.17485,0.0001,19.49766]
[1777148006649,35.69,77383.78,1.2,0.17485,0.0001,19.49741]
[1777148011684,35.69,77383.86,1.2,0.17483,0.0001,19.49399]
[1777148016719,35.69,77384.14,1.2,0.17485,0.0001,19.49565]
[1777148022893,35.69,77384.26,1.2,0.17486,0.0001,19.49643]
[1777148025889,35.69,77384.67,1.2,0.17489,0.0001,19.49887]
[1777148030644,35.69,77384.23,1.2,0.17485,0.0001,19.49548]
[1777148030658,35.69,77384.23,1.2,0.17485,0.0001,19.49548]
[1777148030677,35.69,77384.23,1.2,0.17485,0.0001,19.49548]
[1777148031002,35.69,77384.23,1.2,0.17485,0.0001,19.49548]
[1777148031085,35.69,77384.23,1.2,0.17485,0.0001,19.49548]
[1777148031137,35.69,77388.29,1.2,0.17523,0.0001,19.52386]
[1777148033227,35.69,77388.92,1.2,0.17529,0.0001,19.52809]
[1777148034473,35.69,77386.38,1.2,0.17505,0.0001,19.51019]
[1777148034843,35.69,77386.38,1.2,0.17505,0.0001,19.51019]
[1777148039890,35.68,77382.94,1.2,0.17471,0.0001,19.48575]
[1777148044926,35.68,77382.91,1.2,0.17471,0.0001,19.48534]
[1777148049960,35.68,77381.39,1.2,0.17456,0.0001,19.47454]
[1777148050799,35.68,77381.39,1.2,0.17456,0.0001,19.47454]
[1777148056004,35.68,77380.83,1.2,0.17451,0.0001,19.47054]
[1777148064058,35.68,77381.04,1.2,0.17452,0.0001,19.47191]
[1777148067868,35.68,77380.05,1.2,0.17443,0.0001,19.46495]
[1777148068085,35.68,77380.17,1.2,0.17444,0.0001,19.4657]
[1777148074128,35.68,77380.19,1.2,0.17441,0.0001,19.46163]
[1777148076665,35.68,77380.3,1.2,0.17442,0.0001,19.46232]
[1777148077919,35.68,77380.3,1.2,0.17442,0.0001,19.46224]
[1777148077928,35.68,77380.3,1.2,0.17442,0.0001,19.46224]
[1777148083190,35.68,77380.33,1.2,0.17441,0.0001,19.46188]
[1777148088225,35.68,77380.04,1.2,0.17438,0.0001,19.45945]
[1777148093407,35.68,77380.1,1.2,0.17438,0.0001,19.45957]
[1777148099303,35.68,77378.32,1.2,0.17421,0.0001,19.44678]
[1777148104338,35.68,77378.07,1.2,0.17418,0.0001,19.44489]
[1777148113332,35.68,77378.26,1.2,0.1742,0.0001,19.4461]
[1777148114449,35.68,77378.26,1.2,0.17419,0.0001,19.44594]
[1777148116316,35.68,77378.29,1.2,0.1742,0.0001,19.44608]
[1777148118372,35.68,77378.26,1.2,0.17419,0.0001,19.44581]
[1777148122530,35.68,77378.33,1.2,0.1742,0.0001,19.44615]
[1777148130522,35.68,77378.02,1.2,0.17416,0.0001,19.44365]
[1777148135558,35.68,77380.49,1.2,0.17437,0.0001,19.45705]
[1777148140593,35.68,77380.53,1.2,0.17437,0.0001,19.45705]
[1777148144475,35.68,77380.53,1.2,0.17437,0.0001,19.45705]
[1777148148598,35.68,77380.53,1.2,0.17437,0.0001,19.45683]
[1777148153685,35.67,77386.29,1.2,0.17491,0.0001,19.49665]
[1777148157537,35.67,77386.36,1.2,0.17491,0.0001,19.49696]
[1777148160860,35.67,77386.28,1.2,0.1749,0.0001,19.49613]
[1777148163694,35.67,77381.38,1.2,0.17443,0.0001,19.46148]
[1777148168791,35.67,77380.11,1.2,0.17431,0.0001,19.45238]
[1777148170025,35.67,77380.11,1.2,0.17431,0.0001,19.45238]
[1777148175840,35.67,77379.68,1.2,0.17426,0.0001,19.44918]
[1777148185912,35.67,77379.95,1.2,0.17428,0.0001,19.45081]
[1777148188714,35.67,77379.9,1.2,0.17428,0.0001,19.45043]
[1777148190736,35.67,77379.79,1.2,0.17427,0.0001,19.44957]
[1777148191278,35.67,77379.79,1.2,0.17427,0.0001,19.44954]
[1777148192181,35.67,77379.79,1.2,0.17427,0.0001,19.44954]
[1777148193468,35.67,77379.64,1.2,0.17423,0.0001,19.44473]
[1777148198809,35.67,77379.52,1.2,0.17421,0.0001,19.44377]
[1777148201034,35.67,77379.52,1.2,0.17421,0.0001,19.44373]
[1777148202125,35.67,77379.67,1.2,0.17423,0.0001,19.44476]
[1777148203046,35.67,77379.72,1.2,0.17423,0.0001,19.44509]
[1777148208067,35.67,77379.52,1.2,0.17421,0.0001,19.44357]
[1777148210146,35.67,77379.65,1.2,0.17422,0.0001,19.44447]
[1777148211742,35.67,77379.36,1.2,0.1742,0.0001,19.4424]
[1777148212449,35.67,77379.36,1.2,0.1742,0.0001,19.44239]
[1777148216874,35.67,77379.33,1.2,0.17419,0.0001,19.44213]
[1777148217609,35.67,77379.45,1.2,0.1742,0.0001,19.44297]
[1777148222780,35.67,77379.63,1.2,0.17422,0.0001,19.44419]
[1777148223113,35.67,77379.63,1.2,0.17422,0.0001,19.44419]
[1777148237270,35.67,77380.73,1.2,0.17432,0.0001,19.45166]
[1777148243312,35.67,77380.63,1.2,0.17431,0.0001,19.45086]
[1777148248771,35.67,77380.66,1.2,0.17431,0.0001,19.45103]
[1777148254389,35.67,77381.94,1.2,0.17441,0.0001,19.45615]
[1777148255314,35.67,77381.94,1.2,0.17441,0.0001,19.45615]
[1777148256124,35.67,77381.94,1.2,0.17441,0.0001,19.45615]
[1777148264667,35.67,77381.77,1.2,0.17439,0.0001,19.45471]
[1777148267213,35.67,77381.77,1.2,0.17439,0.0001,19.45467]
[1777148270050,35.67,77379.69,1.2,0.17419,0.0001,19.43996]
[1777148275535,35.67,77376.6,1.2,0.17389,0.0001,19.41831]
[1777148280571,35.67,77374.39,1.2,0.17368,0.0001,19.40286]
[1777148281777,35.67,77374.39,1.2,0.17368,0.0001,19.40286]
[1777148288627,35.67,77373.15,1.2,0.17357,0.0001,19.39445]
[1777148290737,35.67,77373.15,1.2,0.17357,0.0001,19.39445]
[1777148295054,35.67,77373.16,1.2,0.17357,0.0001,19.39465]
[1777148295264,35.67,77373.16,1.2,0.17357,0.0001,19.39465]
[1777148295929,35.67,77373.16,1.2,0.17357,0.0001,19.39458]
[1777148301718,35.67,77372.08,1.2,0.17347,0.0001,19.38726]
[1777148302895,35.67,77372.08,1.2,0.17347,0.0001,19.38726]
[1777148304147,35.67,77371.73,1.2,0.17344,0.0001,19.38485]
[1777148304866,35.67,77371.96,1.2,0.17346,0.0001,19.3865]
[1777148310781,35.67,77371.85,1.2,0.17344,0.0001,19.38509]
[1777148313912,35.67,77372.01,1.2,0.17343,0.0001,19.38228]
[1777148314003,35.67,77372.01,1.2,0.17343,0.0001,19.38228]
[1777148319966,35.67,77371.63,1.2,0.1734,0.0001,19.37974]
[1777148321144,35.67,77371.63,1.2,0.1734,0.0001,19.37979]
[1777148322860,35.67,77371.78,1.2,0.17341,0.0001,19.38089]
[1777148324730,35.67,77371.77,1.2,0.17341,0.0001,19.38081]
[1777148325778,35.67,77371.77,1.2,0.17341,0.0001,19.3807]
[1777148328919,35.67,77376.93,1.2,0.17389,0.0001,19.41652]
[1777148335958,35.67,77377.0,1.2,0.1739,0.0001,19.41685]
[1777148339552,35.67,77376.96,1.2,0.17389,0.0001,19.41656]
[1777148340755,35.67,77376.96,1.2,0.17389,0.0001,19.41656]
[1777148344882,35.67,77376.96,1.2,0.17389,0.0001,19.41656]
[1777148345096,35.67,77376.96,1.2,0.17389,0.0001,19.41656]
[1777148354088,35.67,77385.21,1.2,0.17468,0.0001,19.47448]
[1777148355656,35.67,77385.66,1.2,0.17473,0.0001,19.47767]
[1777148355919,35.67,77385.66,1.2,0.17473,0.0001,19.47767]
[1777148356103,35.67,77385.7,1.2,0.17473,0.0001,19.47798]
[1777148358822,35.67,77385.67,1.2,0.17473,0.0001,19.47771]
[1777148359977,35.67,77385.67,1.2,0.17473,0.0001,19.47767]
[1777148363628,35.67,77389.98,1.2,0.17514,0.0001,19.50772]
[1777148364854,35.67,77389.98,1.2,0.17513,0.0001,19.50759]
[1777148370202,35.67,77390.02,1.2,0.17513,0.0001,19.50747]
[1777148375237,35.66,77390.01,1.2,0.1751,0.0001,19.5033]
[1777148375429,35.66,77390.01,1.2,0.1751,0.0001,19.5033]
[1777148382286,35.66,77398.58,1.2,0.17591,0.0001,19.56245]
[1777148388107,35.66,77398.58,1.2,0.17591,0.0001,19.56245]
[1777148395377,35.66,77398.55,1.2,0.17587,0.0001,19.55987]
[1777148400412,35.66,77399.11,1.2,0.17591,0.0001,19.56286]
[1777148412011,35.65,77399.11,1.2,0.1759,0.0001,19.56208]
[1777148417531,35.65,77402.25,1.2,0.17616,0.0001,19.58139]
[1777148423573,35.65,77402.19,1.2,0.17614,0.0001,19.57961]
[1777148426139,35.65,77402.19,1.2,0.17614,0.0001,19.57961]
[1777148427344,35.65,77402.48,1.2,0.17616,0.0001,19.58119]
[1777148428289,35.65,77402.34,1.2,0.17614,0.0001,19.57999]
[1777148428390,35.64,77402.48,1.2,0.17615,0.0001,19.58074]
[1777148435656,35.64,77403.46,1.2,0.17622,0.0001,19.58352]
[1777148437727,35.64,77404.46,1.2,0.17631,0.0001,19.5905]
[1777148437818,35.64,77404.46,1.2,0.17631,0.0001,19.5905]
[1777148438678,35.64,77417.51,1.2,0.17757,0.0001,19.68184]
[1777148445727,35.64,77420.19,1.2,0.17781,0.0001,19.69946]
[1777148446501,35.64,77420.19,1.2,0.17781,0.0001,19.69946]
[1777148448885,35.64,77420.46,1.2,0.17783,0.0001,19.7012]
[1777148450107,35.64,77419.53,1.2,0.17774,0.0001,19.69438]
[1777148456281,35.64,77414.01,1.2,0.1772,0.0001,19.65503]
[1777148460406,35.64,77414.07,1.2,0.1772,0.0001,19.65508]
[1777148462470,35.64,77414.07,1.2,0.1772,0.0001,19.65491]
[1777148471909,35.64,77413.74,1.2,0.17715,0.0001,19.65169]
[1777148474303,35.64,77413.74,1.2,0.17715,0.0001,19.65169]
[1777148481023,35.64,77414.03,1.2,0.17717,0.0001,19.65336]
[1777148481025,35.64,77414.03,1.2,0.17717,0.0001,19.65336]
[1777148487014,35.63,77414.84,1.2,0.17724,0.0001,19.65823]
[1777148494268,35.63,77414.71,1.2,0.17723,0.0001,19.65715]
[1777148502119,35.63,77414.54,1.2,0.17717,0.0001,19.65119]
[1777148506259,35.63,77414.44,1.2,0.17716,0.0001,19.65025]
[1777148515210,35.63,77415.03,1.2,0.1772,0.0001,19.65354]
[1777148521252,35.63,77415.52,1.2,0.17724,0.0001,19.65649]
[1777148526287,35.63,77416.83,1.2,0.17736,0.0001,19.6652]
[1777148531322,35.63,77416.83,1.2,0.17735,0.0001,19.66472]
[1777148536357,35.63,77416.47,1.2,0.17731,0.0001,19.66172]
[1777148541927,35.62,77420.63,1.2,0.17771,0.0001,19.6904]
[1777148542738,35.62,77422.53,1.2,0.17789,0.0001,19.70359]
[1777148544189,35.62,77425.32,1.2,0.17816,0.0001,19.72301]
[1777148548880,35.62,77427.56,1.2,0.17836,0.0001,19.73801]
[1777148548932,35.62,77427.56,1.2,0.17836,0.0001,19.73801]
[1777148550734,35.62,77441.73,1.2,0.17974,0.0001,19.83703]
[1777148551438,35.62,77441.73,1.2,0.17974,0.0001,19.83703]
[1777148551976,35.62,77442.97,1.2,0.17983,0.0001,19.84188]
[1777148557418,35.62,77447.37,1.2,0.18025,0.0001,19.87174]
[1777148561600,35.62,77447.33,1.2,0.18024,0.0001,19.87108]
[1777148562179,35.62,77447.33,1.2,0.18022,0.0001,19.87031]
[1777148567587,35.62,77440.61,1.2,0.17957,0.0001,19.82331]
[1777148572621,35.62,77434.17,1.2,0.17895,0.0001,19.7788]
[1777148578114,35.62,77437.84,1.2,0.17932,0.0001,19.80489]
[1777148584155,35.62,77439.45,1.2,0.17948,0.0001,19.81654]
[1777148589741,35.62,77438.85,1.2,0.17942,0.0001,19.81269]
[1777148594775,35.62,77438.78,1.2,0.17942,0.0001,19.81247]
[1777148599810,35.62,77439.35,1.2,0.17948,0.0001,19.81672]
[1777148605853,35.62,77439.22,1.2,0.17947,0.0001,19.81611]
[1777148610888,35.62,77439.33,1.2,0.17949,0.0001,19.81713]
[1777148615922,35.62,77439.64,1.2,0.1795,0.0001,19.81586]
[1777148625996,35.62,77439.39,1.2,0.17948,0.0001,19.81459]
[1777148633045,35.63,77439.44,1.2,0.17949,0.0001,19.81524]
[1777148638080,35.63,77439.41,1.2,0.17949,0.0001,19.81524]
[1777148643115,35.63,77439.37,1.2,0.17949,0.0001,19.81516]
[1777148648151,35.63,77439.24,1.2,0.17948,0.0001,19.81445]
[1777148653185,35.63,77437.18,1.2,0.17928,0.0001,19.80026]
[1777148658221,35.63,77437.12,1.2,0.17928,0.0001,19.80013]
[1777148660272,35.63,77436.7,1.2,0.17924,0.0001,19.79725]
[1777148666277,35.63,77436.89,1.2,0.17926,0.0001,19.79902]
[1777148671311,35.63,77436.94,1.2,0.17925,0.0001,19.79598]
[1777148676347,35.63,77437.58,1.2,0.17931,0.0001,19.80076]
[1777148683396,35.63,77438.53,1.2,0.17941,0.0001,19.80784]
[1777148688430,35.63,77437.75,1.2,0.17934,0.0001,19.80268]
[1777148696487,35.63,77437.84,1.2,0.17936,0.0001,19.80378]
[1777148701556,35.63,77438.09,1.2,0.17938,0.0001,19.80564]
[1777148707564,35.63,77441.55,1.2,0.17973,0.0001,19.83028]
[1777148712599,35.63,77440.08,1.2,0.17958,0.0001,19.82015]
[1777148717633,35.63,77440.25,1.2,0.1796,0.0001,19.82155]
[1777148724683,35.63,77441.18,1.2,0.1797,0.0001,19.82837]
[1777148729718,35.64,77437.64,1.2,0.17936,0.0001,19.80382]
[1777148734752,35.64,77439.13,1.2,0.17948,0.0001,19.81092]
[1777148739243,35.64,77439.08,1.2,0.17948,0.0001,19.81063]
[1777148740277,35.64,77439.24,1.2,0.1795,0.0001,19.81189]
[1777148746261,35.64,77439.19,1.2,0.1795,0.0001,19.81183]
[1777148747288,35.64,77439.19,1.2,0.1795,0.0001,19.81189]
[1777148753886,35.64,77439.11,1.2,0.17949,0.0001,19.81169]
[1777148765970,35.64,77439.24,1.2,0.17952,0.0001,19.81325]
[1777148771005,35.64,77439.21,1.2,0.17952,0.0001,19.81332]
[1777148776041,35.64,77439.64,1.2,0.17956,0.0001,19.81659]
[1777148781607,35.64,77439.64,1.2,0.17957,0.0001,19.81674]
[1777148787118,35.64,77438.88,1.2,0.1795,0.0001,19.81184]
[1777148792712,35.64,77438.34,1.2,0.17942,0.0001,19.80458]
[1777148806255,35.64,77438.65,1.2,0.17947,0.0001,19.80764]
[1777148811293,35.64,77438.39,1.2,0.17944,0.0001,19.80605]
[1777148811394,35.64,77438.63,1.2,0.17947,0.0001,19.80779]
[1777148812245,35.64,77438.63,1.2,0.17947,0.0001,19.80779]
[1777148813255,35.64,77438.39,1.2,0.17945,0.0001,19.80621]
[1777148825396,35.65,77436.52,1.2,0.17928,0.0001,19.79446]
[1777148830430,35.65,77436.03,1.2,0.17925,0.0001,19.79161]
[1777148835466,35.65,77436.09,1.2,0.17926,0.0001,19.7926]
[1777148840501,35.65,77435.81,1.2,0.17924,0.0001,19.79119]
[1777148845536,35.65,77435.31,1.2,0.1792,0.0001,19.78824]
[1777148850571,35.65,77435.51,1.2,0.17923,0.0001,19.79018]
[1777148855606,35.65,77435.55,1.2,0.17921,0.0001,19.78728]
[1777148864669,35.66,77435.1,1.2,0.17918,0.0001,19.78508]
[1777148867257,35.66,77435.22,1.2,0.1792,0.0001,19.78612]
[1777148873732,35.66,77434.2,1.2,0.17911,0.0001,19.7797]
[1777148880521,35.66,77434.2,1.2,0.17911,0.0001,19.7798]
[1777148885818,35.66,77433.84,1.2,0.17909,0.0001,19.77844]
[1777148888934,35.66,77434.03,1.2,0.17911,0.0001,19.77987]
[1777148891130,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891224,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891230,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891424,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891599,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891789,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891821,35.66,77433.57,1.2,0.17907,0.0001,19.77706]
[1777148891860,35.66,77418.19,1.2,0.17759,0.0001,19.66954]
[1777148892315,35.66,77418.19,1.2,0.17759,0.0001,19.66954]
[1777148892870,35.66,77418.19,1.2,0.17759,0.0001,19.66954]
[1777148893070,35.66,77407.38,1.2,0.17654,0.0001,19.59376]
[1777148893633,35.66,77407.38,1.2,0.17654,0.0001,19.59376]
[1777148895861,35.66,77407.36,1.2,0.17654,0.0001,19.5938]
[1777148900880,35.66,77413.06,1.2,0.1771,0.0001,19.63433]
[1777148905961,35.66,77418.49,1.2,0.17763,0.0001,19.67289]
[1777148908935,35.66,77418.84,1.2,0.17767,0.0001,19.67537]
[1777148914555,35.66,77420.62,1.2,0.17782,0.0001,19.68422]
[1777148920713,35.66,77420.91,1.2,0.17785,0.0001,19.68636]
[1777148931656,35.66,77420.86,1.2,0.17784,0.0001,19.68609]
[1777148934983,35.67,77420.9,1.2,0.17785,0.0001,19.6865]
[1777148938776,35.67,77423.88,1.2,0.17814,0.0001,19.70741]
[1777148943938,35.67,77425.29,1.2,0.17827,0.0001,19.71724]
[1777148944307,35.67,77425.25,1.2,0.17827,0.0001,19.71692]
[1777148946050,35.67,77425.5,1.2,0.17829,0.0001,19.71864]
[1777148946252,35.67,77429.03,1.2,0.17863,0.0001,19.74332]
[1777148951699,35.67,77431.26,1.2,0.17885,0.0001,19.75933]
[1777148957330,35.67,77431.32,1.2,0.17888,0.0001,19.76083]
[1777148962365,35.67,77432.47,1.2,0.179,0.0001,19.76952]
[1777148967400,35.67,77433.56,1.2,0.17911,0.0001,19.77774]
[1777148974086,35.67,77433.58,1.2,0.17909,0.0001,19.77463]
[1777148975052,35.67,77433.58,1.2,0.1791,0.0001,19.77496]
[1777148975455,35.67,77433.72,1.2,0.17911,0.0001,19.77605]
[1777148976224,35.67,77433.72,1.2,0.17911,0.0001,19.77605]
[1777148982056,35.67,77433.65,1.2,0.1791,0.0001,19.77529]
[1777148984462,35.67,77433.77,1.2,0.17911,0.0001,19.77567]
[1777148984684,35.67,77433.77,1.2,0.17911,0.0001,19.77567]
[1777148984870,35.67,77434.72,1.2,0.1792,0.0001,19.78222]
[1777148991570,35.67,77441.5,1.2,0.17987,0.0001,19.8305]
[1777148994711,35.67,77441.75,1.2,0.1799,0.0001,19.83236]
[1777149000634,35.68,77441.8,1.2,0.17992,0.0001,19.83397]
[1777149007876,35.68,77440.97,1.2,0.17984,0.0001,19.8285]
[1777149007878,35.68,77440.97,1.2,0.17984,0.0001,19.8285]
[1777149012927,35.68,77441.06,1.2,0.17987,0.0001,19.83035]
[1777149018828,35.68,77441.51,1.2,0.17992,0.0001,19.83378]
[1777149020019,35.68,77441.66,1.2,0.17993,0.0001,19.83495]
[1777149021834,35.68,77444.76,1.2,0.18024,0.0001,19.8567]
[1777149022944,35.68,77444.76,1.2,0.18024,0.0001,19.85674]
[1777149029080,35.68,77444.47,1.2,0.18021,0.0001,19.85491]
[1777149038900,35.68,77444.46,1.2,0.18019,0.0001,19.85156]
[1777149040907,35.68,77444.46,1.2,0.18019,0.0001,19.85156]
[1777149041120,35.68,77444.6,1.2,0.18021,0.0001,19.85263]
[1777149041239,35.68,77444.6,1.2,0.18021,0.0001,19.85263]
[1777149041877,35.68,77444.6,1.2,0.18021,0.0001,19.85263]
[1777149043006,35.68,77446.9,1.2,0.18043,0.0001,19.86874]
[1777149043892,35.68,77445.59,1.2,0.18031,0.0001,19.85973]
[1777149048972,35.68,77445.39,1.2,0.18029,0.0001,19.85868]
[1777149051085,35.68,77445.44,1.2,0.1803,0.0001,19.8591]
[1777149060909,35.68,77445.57,1.2,0.18032,0.0001,19.86061]
[1777149068800,35.68,77445.41,1.2,0.18031,0.0001,19.86005]
[1777149072924,35.69,77435.71,1.2,0.17938,0.0001,19.79308]
[1777149082727,35.69,77435.63,1.2,0.17938,0.0001,19.79308]
[1777149086490,35.69,77435.6,1.2,0.17939,0.0001,19.79353]
[1777149086646,35.69,77435.6,1.2,0.17939,0.0001,19.79353]
[1777149086770,35.69,77435.6,1.2,0.17939,0.0001,19.79372]
[1777149087469,35.69,77435.6,1.2,0.17939,0.0001,19.79372]
[1777149087790,35.69,77435.6,1.2,0.17939,0.0001,19.79372]
[1777149087830,35.69,77421.67,1.2,0.17804,0.0001,19.69623]
[1777149088537,35.69,77421.67,1.2,0.17804,0.0001,19.69623]
[1777149095656,35.69,77422.4,1.2,0.17809,0.0001,19.69778]
[1777149099928,35.69,77422.07,1.2,0.17806,0.0001,19.69551]
[1777149108387,35.69,77421.94,1.2,0.17804,0.0001,19.69449]
[1777149110536,35.69,77421.94,1.2,0.17804,0.0001,19.69449]
[1777149110537,35.69,77421.94,1.2,0.17804,0.0001,19.69449]
[1777149112907,35.69,77421.95,1.2,0.17804,0.0001,19.6945]
[1777149113375,35.69,77422.68,1.2,0.17811,0.0001,19.69954]
[1777149115390,35.69,77424.91,1.2,0.17833,0.0001,19.71504]
[1777149115817,35.69,77424.91,1.2,0.17833,0.0001,19.71504]
[1777149116305,35.69,77425.95,1.2,0.17843,0.0001,19.72224]
[1777149119485,35.69,77425.86,1.2,0.17841,0.0001,19.72138]
[1777149123310,35.69,77425.86,1.2,0.17841,0.0001,19.72129]
[1777149130071,35.69,77426.08,1.2,0.17843,0.0001,19.72244]
[1777149135123,35.69,77426.0,1.2,0.17842,0.0001,19.72165]
[1777149145210,35.69,77423.36,1.2,0.17815,0.0001,19.70226]
[1777149151154,35.68,77423.38,1.2,0.17815,0.0001,19.70219]
[1777149163772,35.68,77422.53,1.2,0.17802,0.0001,19.69139]
[1777149168808,35.68,77419.97,1.2,0.17777,0.0001,19.6731]
[1777149174965,35.68,77420.11,1.2,0.17778,0.0001,19.6739]
[1777149189956,35.68,77420.18,1.2,0.17777,0.0001,19.67325]
[1777149199021,35.68,77420.14,1.2,0.17776,0.0001,19.67242]
[1777149199265,35.68,77420.14,1.2,0.17776,0.0001,19.67242]
[1777149204927,35.68,77418.66,1.2,0.17761,0.0001,19.66182]
[1777149212826,35.68,77419.29,1.2,0.17767,0.0001,19.6661]
[1777149214539,35.68,77419.27,1.2,0.17765,0.0001,19.66218]
[1777149220169,35.68,77421.44,1.2,0.17785,0.0001,19.67733]
[1777149222858,35.68,77421.11,1.2,0.17782,0.0001,19.675]
[1777149228225,35.68,77418.9,1.2,0.17761,0.0001,19.65954]
[1777149230173,35.68,77418.9,1.2,0.17761,0.0001,19.65954]
[1777149236345,35.68,77418.87,1.2,0.17761,0.0001,19.65942]
[1777149246852,35.68,77419.04,1.2,0.17763,0.0001,19.66086]
[1777149250687,35.68,77427.05,1.2,0.17841,0.0001,19.71717]
[1777149251656,35.68,77427.2,1.2,0.17842,0.0001,19.71819]
[1777149251757,35.68,77430.47,1.2,0.17874,0.0001,19.7411]
[1777149257379,35.68,77429.6,1.2,0.17866,0.0001,19.73523]
[1777149263475,35.68,77428.94,1.2,0.1786,0.0001,19.73085]
[1777149269517,35.68,77429.16,1.2,0.17862,0.0001,19.73252]
[1777149275559,35.68,77428.09,1.2,0.17849,0.0001,19.7214]
[1777149281601,35.68,77427.76,1.2,0.17846,0.0001,19.71924]
[1777149287643,35.68,77427.12,1.2,0.1784,0.0001,19.71485]
[1777149298720,35.68,77427.05,1.2,0.1784,0.0001,19.71447]
[1777149306938,35.68,77427.37,1.2,0.17843,0.0001,19.71669]
[1777149312818,35.68,77428.35,1.2,0.17852,0.0001,19.72345]
[1777149317943,35.68,77428.28,1.2,0.17851,0.0001,19.72292]
[1777149323895,35.68,77428.03,1.2,0.17849,0.0001,19.721]
[1777149329937,35.68,77428.46,1.2,0.17853,0.0001,19.72388]
[1777149334972,35.68,77428.49,1.2,0.1785,0.0001,19.72027]
[1777149342970,35.68,77428.3,1.2,0.17848,0.0001,19.71893]
[1777149349070,35.68,77428.17,1.2,0.17847,0.0001,19.71775]
[1777149357126,35.68,77428.38,1.2,0.17848,0.0001,19.71906]
[1777149362160,35.68,77428.38,1.2,0.17848,0.0001,19.71896]
[1777149363306,35.68,77428.38,1.2,0.17848,0.0001,19.71896]
[1777149369212,35.68,77435.19,1.2,0.17915,0.0001,19.76696]
[1777149374603,35.68,77437.59,1.2,0.17939,0.0001,19.78415]
[1777149380289,35.68,77438.57,1.2,0.17949,0.0001,19.7914]
[1777149386392,35.68,77439.15,1.2,0.17955,0.0001,19.79572]
[1777149391327,35.68,77439.26,1.2,0.17956,0.0001,19.79678]
[1777149397410,35.68,77438.53,1.2,0.17948,0.0001,19.78907]
[1777149402446,35.68,77438.1,1.2,0.17945,0.0001,19.78675]
[1777149405259,35.69,77438.16,1.2,0.17946,0.0001,19.78745]
[1777149408814,35.69,77437.98,1.2,0.17945,0.0001,19.78662]
[1777149409372,35.69,77437.98,1.2,0.17945,0.0001,19.78662]
[1777149409732,35.69,77437.98,1.2,0.17945,0.0001,19.78691]
[1777149414087,35.69,77438.17,1.2,0.17948,0.0001,19.78852]
[1777149415098,35.69,77438.17,1.2,0.17948,0.0001,19.78881]
[1777149420571,35.69,77438.81,1.2,0.17956,0.0001,19.7941]
[1777149426613,35.69,77438.66,1.2,0.17955,0.0001,19.79388]
[1777149427728,35.69,77438.66,1.2,0.17955,0.0001,19.79388]
[1777149428764,35.69,77438.69,1.2,0.17956,0.0001,19.79423]
[1777149434264,35.69,77438.6,1.2,0.17956,0.0001,19.79415]
[1777149437519,35.69,77438.6,1.2,0.17956,0.0001,19.79458]
[1777149438527,35.69,77438.6,1.2,0.17957,0.0001,19.79487]
[1777149444741,35.7,77438.7,1.2,0.17959,0.0001,19.79641]
[1777149453780,35.7,77439.05,1.2,0.17963,0.0001,19.79942]
[1777149454863,35.7,77439.05,1.2,0.17962,0.0001,19.79642]
[1777149461435,35.7,77439.23,1.2,0.17964,0.0001,19.79822]
[1777149463373,35.7,77439.17,1.2,0.17964,0.0001,19.79823]
[1777149463735,35.7,77439.17,1.2,0.17965,0.0001,19.79852]
[1777149467069,35.7,77438.83,1.2,0.17962,0.0001,19.79643]
[1777149472174,35.7,77439.12,1.2,0.17965,0.0001,19.79874]
[1777149473162,35.7,77439.12,1.2,0.17965,0.0001,19.79877]
[1777149478718,35.7,77439.18,1.2,0.17966,0.0001,19.79919]
[1777149488051,35.7,77438.66,1.2,0.17961,0.0001,19.79597]
[1777149490303,35.7,77438.83,1.2,0.17963,0.0001,19.7972]
[1777149496107,35.7,77436.37,1.2,0.17939,0.0001,19.78027]
[1777149501142,35.7,77436.09,1.2,0.17937,0.0001,19.77861]
[1777149502701,35.7,77436.94,1.2,0.17945,0.0001,19.7846]
[1777149504833,35.71,77436.5,1.2,0.17941,0.0001,19.78158]
[1777149512219,35.71,77436.25,1.2,0.17938,0.0001,19.7774]
[1777149518960,35.71,77436.37,1.2,0.1794,0.0001,19.77891]
[1777149526318,35.71,77436.37,1.2,0.17941,0.0001,19.7794]
[1777149533000,35.71,77436.36,1.2,0.17941,0.0001,19.77933]
[1777149533013,35.71,77436.36,1.2,0.17941,0.0001,19.77933]
[1777149543462,35.71,77431.59,1.2,0.17894,0.0001,19.74576]
[1777149551704,35.71,77431.23,1.2,0.1789,0.0001,19.74245]
[1777149557535,35.71,77428.03,1.2,0.17857,0.0001,19.7192]
[1777149562569,35.71,77430.53,1.2,0.17881,0.0001,19.73621]
[1777149567605,35.7,77429.59,1.2,0.17871,0.0001,19.72916]
[1777149568077,35.7,77429.59,1.2,0.17871,0.0001,19.72916]
[1777149572245,35.7,77428.94,1.2,0.17863,0.0001,19.72122]
[1777149583718,35.7,77428.57,1.2,0.17858,0.0001,19.71761]
[1777149584654,35.7,77428.57,1.2,0.17858,0.0001,19.71761]
[1777149588689,35.7,77420.74,1.2,0.17782,0.0001,19.66271]
[1777149593792,35.7,77422.55,1.2,0.17799,0.0001,19.67523]
[1777149600844,35.7,77422.54,1.2,0.17799,0.0001,19.675]
[1777149605879,35.7,77425.46,1.2,0.17827,0.0001,19.6952]
[1777149611922,35.7,77427.4,1.2,0.17845,0.0001,19.70846]
[1777149617665,35.7,77427.43,1.2,0.17845,0.0001,19.70838]
[1777149623000,35.7,77428.46,1.2,0.17854,0.0001,19.71504]
[1777149628328,35.7,77428.51,1.2,0.17854,0.0001,19.71513]
[1777149630895,35.7,77428.51,1.2,0.17854,0.0001,19.71487]
[1777149639133,35.7,77429.55,1.2,0.17861,0.0001,19.71833]
[1777149645154,35.7,77430.23,1.2,0.17868,0.0001,19.72326]
[1777149654217,35.7,77432.26,1.2,0.17888,0.0001,19.73754]
[1777149654789,35.7,77432.26,1.2,0.17888,0.0001,19.73754]
[1777149654868,35.7,77432.26,1.2,0.17888,0.0001,19.73754]
[1777149660049,35.7,77432.92,1.2,0.17895,0.0001,19.74292]
[1777149667308,35.7,77433.25,1.2,0.179,0.0001,19.74633]
[1777149676371,35.7,77433.82,1.2,0.17908,0.0001,19.75163]
[1777149677345,35.7,77433.82,1.2,0.17908,0.0001,19.75163]
[1777149677453,35.71,77433.82,1.2,0.17908,0.0001,19.75178]
[1777149678510,35.71,77433.82,1.2,0.17908,0.0001,19.75178]
[1777149686029,35.71,77433.82,1.2,0.17908,0.0001,19.75173]
[1777149689923,35.7,77433.82,1.2,0.17907,0.0001,19.75135]
[1777149691120,35.7,77433.82,1.2,0.17907,0.0001,19.75116]
[1777149696518,35.7,77433.4,1.2,0.179,0.0001,19.74426]
[1777149696767,35.7,77433.4,1.2,0.179,0.0001,19.74426]
[1777149702559,35.7,77433.75,1.2,0.17902,0.0001,19.74591]
[1777149703198,35.7,77433.75,1.2,0.17902,0.0001,19.74591]
[1777149709609,35.7,77433.88,1.2,0.17903,0.0001,19.74644]
[1777149714644,35.7,77433.84,1.2,0.17902,0.0001,19.74596]
[1777149726728,35.7,77435.01,1.2,0.17913,0.0001,19.75367]
[1777149735791,35.7,77434.83,1.2,0.1791,0.0001,19.75195]
[1777149735960,35.7,77434.83,1.2,0.1791,0.0001,19.75195]
[1777149737216,35.7,77434.83,1.2,0.1791,0.0001,19.75195]
[1777149745206,35.7,77434.83,1.2,0.1791,0.0001,19.75191]
[1777149746410,35.7,77434.83,1.2,0.1791,0.0001,19.75158]
[1777149752284,35.7,77435.32,1.2,0.17914,0.0001,19.75485]
[1777149753554,35.7,77435.32,1.2,0.17912,0.0001,19.75101]
[1777149759241,35.7,77434.83,1.2,0.17907,0.0001,19.74747]
[1777149767013,35.7,77434.99,1.2,0.17908,0.0001,19.7482]
[1777149767838,35.7,77434.99,1.2,0.17908,0.0001,19.7482]
[1777149768558,35.7,77434.99,1.2,0.17908,0.0001,19.7482]
[1777149774063,35.69,77434.38,1.2,0.17901,0.0001,19.74311]
[1777149776803,35.69,77434.86,1.2,0.17905,0.0001,19.74635]
[1777149777874,35.69,77434.63,1.2,0.17903,0.0001,19.74451]
[1777149783126,35.69,77434.57,1.2,0.17902,0.0001,19.74397]
[1777149785165,35.69,77434.57,1.2,0.17902,0.0001,19.74396]
[1777149786346,35.69,77434.56,1.2,0.17902,0.0001,19.74389]
[1777149795211,35.69,77434.56,1.2,0.17902,0.0001,19.74383]
[1777149797659,35.69,77434.56,1.2,0.17902,0.0001,19.74383]
[1777149798829,35.69,77434.56,1.2,0.17902,0.0001,19.74381]
[1777149805176,35.69,77435.04,1.2,0.17906,0.0001,19.74707]
[1777149805430,35.69,77435.04,1.2,0.17906,0.0001,19.74707]
[1777149806597,35.69,77435.03,1.2,0.17906,0.0001,19.74698]
[1777149812456,35.69,77435.03,1.2,0.17906,0.0001,19.74693]
[1777149813602,35.69,77435.03,1.2,0.17903,0.0001,19.74315]
[1777149819381,35.69,77435.03,1.2,0.17903,0.0001,19.74305]
[1777149822172,35.69,77435.06,1.2,0.17904,0.0001,19.74323]
[1777149824192,35.69,77435.06,1.2,0.17903,0.0001,19.74313]
[1777149830353,35.69,77434.99,1.2,0.17902,0.0001,19.74249]
[1777149832403,35.69,77434.99,1.2,0.17902,0.0001,19.74247]
[1777149834472,35.69,77434.99,1.2,0.17902,0.0001,19.74231]
[1777149842723,35.69,77435.0,1.2,0.17902,0.0001,19.74211]
[1777149844782,35.69,77435.0,1.2,0.17901,0.0001,19.74172]
[1777149846847,35.69,77435.01,1.2,0.17901,0.0001,19.74168]
[1777149856640,35.69,77435.07,1.2,0.17902,0.0001,19.74184]
[1777149856926,35.69,77435.07,1.2,0.17902,0.0001,19.74184]
[1777149859220,35.69,77435.07,1.2,0.17902,0.0001,19.74183]
[1777149864698,35.69,77435.03,1.2,0.179,0.0001,19.7407]
[1777149869942,35.69,77435.03,1.2,0.179,0.0001,19.7407]
[1777149874264,35.69,77434.66,1.2,0.17892,0.0001,19.73348]
[1777149880950,35.69,77429.01,1.2,0.17837,0.0001,19.69371]
[1777149882860,35.69,77428.97,1.2,0.17837,0.0001,19.6934]
[1777149883949,35.69,77428.66,1.2,0.17834,0.0001,19.69117]
[1777149888389,35.68,77424.92,1.2,0.17797,0.0001,19.66473]
[1777149893094,35.68,77424.7,1.2,0.17795,0.0001,19.66305]
[1777149899943,35.68,77424.84,1.2,0.17796,0.0001,19.66391]
[1777149900905,35.68,77424.84,1.2,0.17796,0.0001,19.66391]
[1777149912874,35.68,77424.85,1.2,0.17796,0.0001,19.66397]
[1777149919075,35.68,77426.86,1.2,0.17816,0.0001,19.67811]
[1777149924111,35.68,77432.01,1.2,0.17866,0.0001,19.71409]
[1777149929146,35.68,77432.47,1.2,0.1787,0.0001,19.71714]
[1777149931350,35.68,77431.77,1.2,0.17863,0.0001,19.71221]
[1777149938208,35.68,77432.78,1.2,0.1787,0.0001,19.71536]
[1777149945258,35.68,77432.56,1.2,0.17868,0.0001,19.71366]
[1777149955328,35.68,77432.56,1.2,0.17867,0.0001,19.71349]
[1777149960863,35.68,77433.01,1.2,0.17872,0.0001,19.71659]
[1777149964626,35.68,77434.14,1.2,0.17883,0.0001,19.72445]
[1777149973454,35.68,77433.25,1.2,0.17874,0.0001,19.71811]
[1777149975288,35.68,77433.37,1.2,0.17875,0.0001,19.71894]
[1777149981510,35.68,77433.38,1.2,0.17875,0.0001,19.71897]
[1777149983807,35.68,77433.34,1.2,0.17874,0.0001,19.71868]
[1777149987821,35.68,77433.37,1.2,0.17875,0.0001,19.71889]
[1777149995608,35.68,77433.4,1.2,0.17872,0.0001,19.71533]
[1777150007903,35.68,77432.4,1.2,0.17863,0.0001,19.70834]
[1777150009001,35.68,77432.4,1.2,0.17863,0.0001,19.7084]
[1777150014742,35.68,77428.91,1.2,0.17829,0.0001,19.68406]
[1777150016941,35.68,77427.75,1.2,0.17818,0.0001,19.67599]
[1777150017886,35.68,77427.59,1.2,0.17816,0.0001,19.67491]
[1777150019150,35.68,77427.52,1.2,0.17816,0.0001,19.67446]
[1777150023194,35.68,77427.48,1.2,0.17816,0.0001,19.67434]
[1777150029847,35.68,77427.45,1.2,0.17816,0.0001,19.67439]
[1777150034361,35.68,77429.71,1.2,0.17838,0.0001,19.69023]
[1777150034843,35.68,77429.71,1.2,0.17838,0.0001,19.69023]
[1777150038839,35.68,77429.9,1.2,0.17839,0.0001,19.6915]
[1777150038886,35.68,77429.9,1.2,0.17839,0.0001,19.6915]
[1777150039629,35.68,77429.9,1.2,0.17839,0.0001,19.69149]
[1777150044667,35.68,77429.9,1.2,0.17839,0.0001,19.69139]
[1777150046367,35.68,77430.0,1.2,0.1784,0.0001,19.69205]
[1777150049079,35.68,77429.97,1.2,0.1784,0.0001,19.69182]
[1777150049950,35.68,77430.4,1.2,0.17844,0.0001,19.69478]
[1777150050896,35.68,77429.99,1.2,0.1784,0.0001,19.69189]
[1777150054366,35.68,77429.93,1.2,0.17837,0.0001,19.68771]
[1777150059823,35.68,77430.33,1.2,0.17841,0.0001,19.69038]
[1777150063576,35.68,77430.33,1.2,0.1784,0.0001,19.69033]
[1777150069163,35.68,77430.39,1.2,0.17841,0.0001,19.69049]
[1777150079233,35.68,77430.54,1.2,0.17842,0.0001,19.69123]
[1777150081711,35.68,77430.38,1.2,0.1784,0.0001,19.69008]
[1777150087289,35.68,77433.02,1.2,0.17866,0.0001,19.7084]
[1777150095626,35.68,77433.2,1.2,0.17867,0.0001,19.70965]
[1777150100070,35.68,77433.19,1.2,0.17867,0.0001,19.70939]
[1777150101664,35.68,77433.25,1.2,0.17867,0.0001,19.70977]
[1777150102436,35.68,77434.18,1.2,0.17876,0.0001,19.71632]
[1777150108435,35.68,77433.22,1.2,0.17867,0.0001,19.70979]
[1777150110656,35.68,77433.47,1.2,0.1787,0.0001,19.71158]
[1777150112726,35.68,77433.51,1.2,0.17868,0.0001,19.70816]
[1777150114111,35.68,77433.65,1.2,0.17869,0.0001,19.70911]
[1777150115273,35.68,77433.51,1.2,0.17868,0.0001,19.70821]
[1777150120520,35.68,77433.52,1.2,0.17868,0.0001,19.7085]
[1777150123051,35.68,77433.52,1.2,0.17868,0.0001,19.7085]
[1777150129182,35.68,77433.51,1.2,0.17868,0.0001,19.70838]
[1777150134620,35.68,77434.55,1.2,0.17878,0.0001,19.71532]
[1777150143682,35.68,77434.73,1.2,0.17879,0.0001,19.71611]
[1777150148718,35.68,77434.25,1.2,0.17874,0.0001,19.7125]
[1777150151501,35.68,77434.25,1.2,0.17874,0.0001,19.7125]
[1777150152685,35.68,77434.25,1.2,0.17874,0.0001,19.71236]
[1777150159795,35.68,77433.97,1.2,0.1787,0.0001,19.71004]
[1777150161570,35.68,77434.16,1.2,0.17872,0.0001,19.71132]
[1777150162758,35.68,77434.11,1.2,0.17872,0.0001,19.71093]
[1777150164277,35.68,77434.11,1.2,0.17872,0.0001,19.71088]
[1777150168956,35.68,77434.34,1.2,0.17874,0.0001,19.71243]
[1777150170102,35.68,77434.34,1.2,0.17874,0.0001,19.71251]
[1777150177927,35.68,77435.46,1.2,0.17882,0.0001,19.71687]
[1777150184976,35.68,77436.7,1.2,0.17895,0.0001,19.72569]
[1777150190013,35.68,77435.14,1.2,0.1788,0.0001,19.71488]
[1777150195046,35.68,77433.69,1.2,0.17866,0.0001,19.70491]
[1777150202096,35.68,77432.1,1.2,0.17851,0.0001,19.69418]
[1777150207137,35.68,77431.35,1.2,0.17844,0.0001,19.68921]
[1777150213178,35.68,77431.25,1.2,0.17844,0.0001,19.68887]
[1777150218213,35.68,77428.99,1.2,0.17822,0.0001,19.67336]
[1777150218836,35.68,77428.99,1.2,0.17822,0.0001,19.67336]
[1777150224851,35.68,77430.23,1.2,0.17834,0.0001,19.68202]
[1777150230751,35.68,77430.38,1.2,0.17835,0.0001,19.68272]
[1777150232798,35.68,77430.43,1.2,0.17835,0.0001,19.68292]
[1777150234205,35.68,77430.43,1.2,0.17833,0.0001,19.67912]
[1777150242217,35.68,77430.84,1.2,0.17836,0.0001,19.68171]
[1777150247419,35.68,77430.18,1.2,0.1783,0.0001,19.67689]
[1777150255476,35.68,77430.39,1.2,0.17832,0.0001,19.67819]
[1777150262525,35.68,77430.32,1.2,0.17831,0.0001,19.67757]
[1777150263906,35.68,77430.32,1.2,0.17831,0.0001,19.67757]
[1777150270581,35.68,77437.85,1.2,0.17904,0.0001,19.73052]
[1777150275616,35.68,77437.89,1.2,0.17905,0.0001,19.73093]
[1777150281480,35.68,77437.25,1.2,0.17899,0.0001,19.72655]
[1777150286693,35.68,77437.55,1.2,0.17902,0.0001,19.7289]
[1777150287838,35.68,77437.55,1.2,0.17902,0.0001,19.7289]
[1777150296893,35.68,77437.61,1.2,0.17902,0.0001,19.72909]
[1777150303592,35.68,77437.61,1.2,0.17899,0.0001,19.72509]
[1777150305041,35.68,77437.44,1.2,0.17898,0.0001,19.72398]
[1777150306219,35.68,77437.58,1.2,0.17899,0.0001,19.725]
[1777150314156,35.68,77437.58,1.2,0.17899,0.0001,19.72504]
[1777150314837,35.68,77437.58,1.2,0.179,0.0001,19.72535]
[1777150315958,35.68,77437.58,1.2,0.179,0.0001,19.72539]
[1777150321851,35.68,77437.98,1.2,0.17904,0.0001,19.72845]
[1777150322975,35.68,77438.13,1.2,0.17905,0.0001,19.72954]
[1777150328878,35.68,77438.12,1.2,0.17906,0.0001,19.72971]
[1777150330035,35.68,77438.18,1.2,0.17906,0.0001,19.73017]
[1777150341090,35.68,77437.87,1.2,0.17904,0.0001,19.72862]
[1777150346126,35.68,77438.05,1.2,0.17906,0.0001,19.73014]
[1777150352166,35.68,77437.5,1.2,0.17899,0.0001,19.72289]
[1777150362237,35.69,77437.5,1.2,0.179,0.0001,19.72345]
[1777150368279,35.69,77437.78,1.2,0.17903,0.0001,19.72572]
[1777150374321,35.69,77437.81,1.2,0.17904,0.0001,19.72622]
[1777150375912,35.69,77437.81,1.2,0.17904,0.0001,19.72622]
[1777150377786,35.69,77437.74,1.2,0.17903,0.0001,19.72583]
[1777150382914,35.69,77437.74,1.2,0.17903,0.0001,19.72592]
[1777150386220,35.69,77437.74,1.2,0.17904,0.0001,19.72619]
[1777150387430,35.69,77437.74,1.2,0.17904,0.0001,19.72629]
[1777150393547,35.69,77437.74,1.2,0.17904,0.0001,19.72638]
[1777150395683,35.69,77437.74,1.2,0.17904,0.0001,19.72664]
[1777150396917,35.69,77437.74,1.2,0.17904,0.0001,19.72673]
[1777150403451,35.69,77437.95,1.2,0.17907,0.0001,19.72841]
[1777150404573,35.69,77437.95,1.2,0.17907,0.0001,19.72853]
[1777150412587,35.69,77438.14,1.2,0.17907,0.0001,19.72651]
[1777150417622,35.69,77438.02,1.2,0.17906,0.0001,19.72587]
[1777150423664,35.69,77438.48,1.2,0.17911,0.0001,19.72933]
[1777150430092,35.69,77438.44,1.2,0.17911,0.0001,19.72919]
[1777150436087,35.69,77438.7,1.2,0.17913,0.0001,19.73122]
[1777150437244,35.69,77438.7,1.2,0.17913,0.0001,19.73128]
[1777150443118,35.69,77438.74,1.2,0.17914,0.0001,19.73176]
[1777150444349,35.69,77439.08,1.2,0.17918,0.0001,19.73418]
[1777150450129,35.69,77438.92,1.2,0.17916,0.0001,19.73316]
[1777150451333,35.69,77438.97,1.2,0.17917,0.0001,19.73365]
[1777150460776,35.69,77439.02,1.2,0.17918,0.0001,19.7342]
[1777150461912,35.69,77439.02,1.2,0.17918,0.0001,19.73438]
[1777150467973,35.69,77439.95,1.2,0.17927,0.0001,19.74114]
[1777150470965,35.69,77439.99,1.2,0.17928,0.0001,19.74146]
[1777150471323,35.69,77439.99,1.2,0.17925,0.0001,19.73782]
[1777150472285,35.69,77439.99,1.2,0.17925,0.0001,19.73782]
[1777150480057,35.7,77447.02,1.2,0.17996,0.0001,19.78858]
[1777150483022,35.7,77447.56,1.2,0.18002,0.0001,19.79269]
[1777150485925,35.7,77447.33,1.2,0.18,0.0001,19.79158]
[1777150491133,35.7,77449.31,1.2,0.1802,0.0001,19.80582]
[1777150494826,35.7,77449.34,1.2,0.18021,0.0001,19.80616]
[1777150500197,35.7,77449.68,1.2,0.18024,0.0001,19.80878]
[1777150503556,35.7,77450.6,1.2,0.18033,0.0001,19.81529]
[1777150504375,35.7,77450.57,1.2,0.18033,0.0001,19.81511]
[1777150510092,35.7,77450.57,1.2,0.18034,0.0001,19.81534]
[1777150510098,35.7,77450.57,1.2,0.18034,0.0001,19.81534]
[1777150511197,35.7,77450.71,1.2,0.18035,0.0001,19.81636]
[1777150516800,35.7,77450.79,1.2,0.18036,0.0001,19.81712]
[1777150519385,35.7,77450.79,1.2,0.18036,0.0001,19.81721]
[1777150521830,35.7,77450.79,1.2,0.18037,0.0001,19.81749]
[1777150524906,35.7,77450.79,1.2,0.18037,0.0001,19.81789]
[1777150529544,35.71,77451.19,1.2,0.18042,0.0001,19.82121]
[1777150534775,35.71,77451.73,1.2,0.18046,0.0001,19.82246]
[1777150535906,35.71,77451.73,1.2,0.18047,0.0001,19.82285]
[1777150536472,35.71,77451.73,1.2,0.18047,0.0001,19.82285]
[1777150537584,35.71,77451.73,1.2,0.18047,0.0001,19.82305]
[1777150546618,35.71,77452.22,1.2,0.18053,0.0001,19.82705]
[1777150547855,35.71,77452.22,1.2,0.18055,0.0001,19.82856]
[1777150555582,35.72,77452.76,1.2,0.18062,0.0001,19.83381]
[1777150564645,35.72,77453.39,1.2,0.18071,0.0001,19.83996]
[1777150570688,35.72,77454.23,1.2,0.18081,0.0001,19.84682]
[1777150575960,35.72,77454.56,1.2,0.18085,0.0001,19.84976]
[1777150576059,35.72,77454.68,1.2,0.18086,0.0001,19.85075]
[1777150581770,35.73,77456.06,1.2,0.18101,0.0001,19.86125]
[1777150587807,35.73,77458.03,1.2,0.18122,0.0001,19.87611]
[1777150589116,35.73,77458.03,1.2,0.18122,0.0001,19.87611]
[1777150594856,35.73,77459.66,1.2,0.18137,0.0001,19.8848]
[1777150599195,35.73,77459.77,1.2,0.18138,0.0001,19.88585]
[1777150603325,35.73,77459.87,1.2,0.1814,0.0001,19.88724]
[1777150603378,35.73,77459.87,1.2,0.1814,0.0001,19.88724]
[1777150603381,35.73,77459.87,1.2,0.1814,0.0001,19.88724]
[1777150603393,35.73,77459.87,1.2,0.1814,0.0001,19.88724]
[1777150603614,35.73,77459.87,1.2,0.1814,0.0001,19.88724]
[1777150603637,35.73,77460.44,1.2,0.18146,0.0001,19.89135]
[1777150604319,35.73,77475.24,1.2,0.18292,0.0001,19.99482]
[1777150604923,35.73,77475.24,1.2,0.18292,0.0001,19.99482]
[1777150605086,35.73,77479.26,1.2,0.18332,0.0001,20.02301]
[1777150608201,35.73,77479.19,1.2,0.18331,0.0001,20.02245]
[1777150608206,35.73,77479.19,1.2,0.18331,0.0001,20.02241]
[1777150611859,35.73,77479.57,1.2,0.18335,0.0001,20.0255]
[1777150611960,35.73,77479.57,1.2,0.18335,0.0001,20.02564]
[1777150614668,35.73,77479.63,1.2,0.18336,0.0001,20.02601]
[1777150621360,35.73,77479.86,1.2,0.18338,0.0001,20.02721]
[1777150626668,35.73,77481.09,1.2,0.18349,0.0001,20.03542]
[1777150631672,35.73,77482.47,1.2,0.18362,0.0001,20.04458]
[1777150632520,35.73,77482.47,1.2,0.18362,0.0001,20.04458]
[1777150632621,35.73,77483.52,1.2,0.18372,0.0001,20.0517]
[1777150634425,35.73,77485.12,1.2,0.18388,0.0001,20.06292]
[1777150641669,35.73,77491.21,1.2,0.18449,0.0001,20.10548]
[1777150647222,35.73,77491.79,1.2,0.18454,0.0001,20.10964]
[1777150648748,35.73,77491.79,1.2,0.18454,0.0001,20.10964]
[1777150650097,35.73,77491.79,1.2,0.18454,0.0001,20.10967]
[1777150650655,35.73,77491.79,1.2,0.18454,0.0001,20.10967]
[1777150655029,35.73,77493.81,1.2,0.18472,0.0001,20.12007]
[1777150659887,35.73,77493.73,1.2,0.18471,0.0001,20.11957]
[1777150660297,35.73,77493.73,1.2,0.18471,0.0001,20.11957]
[1777150661409,35.73,77493.73,1.2,0.18471,0.0001,20.11959]
[1777150665370,35.73,77494.86,1.2,0.18483,0.0001,20.12752]
[1777150665867,35.73,77495.95,1.2,0.18493,0.0001,20.13512]
[1777150666356,35.73,77495.95,1.2,0.18493,0.0001,20.13512]
[1777150666782,35.73,77499.99,1.2,0.18534,0.0001,20.16334]
[1777150673424,35.73,77504.03,1.2,0.18574,0.0001,20.19193]
[1777150674280,35.73,77504.03,1.2,0.18574,0.0001,20.19193]
[1777150674567,35.73,77503.89,1.2,0.18573,0.0001,20.19102]
[1777150674921,35.73,77503.89,1.2,0.18573,0.0001,20.19102]
[1777150676531,35.73,77503.85,1.2,0.18573,0.0001,20.19087]
[1777150679135,35.74,77504.25,1.2,0.18578,0.0001,20.19406]
[1777150682191,35.74,77504.03,1.2,0.18576,0.0001,20.19266]
[1777150695579,35.74,77503.89,1.2,0.18578,0.0001,20.19397]
[1777150701621,35.74,77504.35,1.2,0.18583,0.0001,20.19805]
[1777150708197,35.74,77504.35,1.2,0.18584,0.0001,20.19864]
[1777150708208,35.74,77504.35,1.2,0.18584,0.0001,20.19864]
[1777150709409,35.74,77504.35,1.2,0.18585,0.0001,20.19908]
[1777150710787,35.74,77504.35,1.2,0.18585,0.0001,20.19922]
[1777150715660,35.75,77500.75,1.2,0.18548,0.0001,20.17122]
[1777150720758,35.75,77497.97,1.2,0.18522,0.0001,20.15305]
[1777150725794,35.75,77496.93,1.2,0.18513,0.0001,20.14688]
[1777150732843,35.75,77496.86,1.2,0.18515,0.0001,20.1481]
[1777150740603,35.76,77496.86,1.2,0.18517,0.0001,20.14894]
[1777150745935,35.76,77497.78,1.2,0.18528,0.0001,20.15718]
[1777150750970,35.76,77498.24,1.2,0.18534,0.0001,20.16134]
[1777150758645,35.76,77498.63,1.2,0.18539,0.0001,20.16481]
[1777150759978,35.77,77498.92,1.2,0.18543,0.0001,20.16759]
[1777150771114,35.77,77498.92,1.2,0.18544,0.0001,20.16611]
[1777150776478,35.77,77499.06,1.2,0.18547,0.0001,20.16784]
[1777150782191,35.77,77498.56,1.2,0.18544,0.0001,20.16569]
[1777150784467,35.77,77498.56,1.2,0.18544,0.0001,20.16569]
[1777150785675,35.78,77498.56,1.2,0.18544,0.0001,20.16607]
[1777150791517,35.78,77498.56,1.2,0.18546,0.0001,20.16721]
[1777150791733,35.78,77498.56,1.2,0.18546,0.0001,20.16721]
[1777150792659,35.78,77498.52,1.2,0.18546,0.0001,20.16712]
[1777150793688,35.78,77498.56,1.2,0.18546,0.0001,20.16758]
[1777150797368,35.78,77498.56,1.2,0.18547,0.0001,20.16815]
[1777150798549,35.78,77498.56,1.2,0.18548,0.0001,20.16852]
[1777150799687,35.78,77498.56,1.2,0.18548,0.0001,20.16871]
[1777150812405,35.79,77499.06,1.2,0.18557,0.0001,20.17472]
[1777150820461,35.79,77499.07,1.2,0.18559,0.0001,20.17619]
[1777150825496,35.79,77499.83,1.2,0.18568,0.0001,20.18233]
[1777150835566,35.8,77499.83,1.2,0.18568,0.0001,20.18026]
[1777150840601,35.8,77499.74,1.2,0.18568,0.0001,20.18046]
[1777150851684,35.8,77499.44,1.2,0.18568,0.0001,20.18018]
[1777150856718,35.8,77500.24,1.2,0.18577,0.0001,20.18653]
[1777150863628,35.8,77500.84,1.2,0.18583,0.0001,20.19085]
[1777150864801,35.8,77500.84,1.2,0.18584,0.0001,20.19175]
[1777150872833,35.81,77501.49,1.2,0.18593,0.0001,20.1976]
[1777150882903,35.81,77501.49,1.2,0.18595,0.0001,20.19906]
[1777150889795,35.81,77501.49,1.2,0.18595,0.0001,20.19906]
[1777150890974,35.81,77501.49,1.2,0.18597,0.0001,20.20007]
[1777150896849,35.81,77501.49,1.2,0.18595,0.0001,20.19694]
[1777150898045,35.82,77501.49,1.2,0.18596,0.0001,20.19739]
[1777150908081,35.82,77502.09,1.2,0.18604,0.0001,20.20332]
[1777150913116,35.82,77502.99,1.2,0.18614,0.0001,20.21025]
[1777150918150,35.82,77503.57,1.2,0.18621,0.0001,20.21494]
[1777150921724,35.82,77503.98,1.2,0.18625,0.0001,20.21791]
[1777150921807,35.82,77503.98,1.2,0.18625,0.0001,20.21791]
[1777150922111,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922231,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922256,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922323,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922754,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922865,35.82,77507.97,1.2,0.18665,0.0001,20.24582]
[1777150922870,35.82,77516.5,1.2,0.1875,0.0001,20.30502]
[1777150923842,35.82,77516.5,1.2,0.1875,0.0001,20.30502]
[1777150923930,35.82,77516.5,1.2,0.1875,0.0001,20.30502]
[1777150923964,35.82,77529.96,1.2,0.18885,0.0001,20.39852]
[1777150928963,35.82,77542.67,1.2,0.19013,0.0001,20.48683]
[1777150930626,35.82,77542.72,1.2,0.19013,0.0001,20.48717]
[1777150935761,35.82,77536.65,1.2,0.18952,0.0001,20.44514]
[1777150941703,35.82,77536.4,1.2,0.1895,0.0001,20.44351]
[1777150946815,35.82,77537.11,1.2,0.18957,0.0001,20.44843]
[1777150948900,35.82,77537.11,1.2,0.18957,0.0001,20.44842]
[1777150952148,35.82,77537.16,1.2,0.18958,0.0001,20.44874]
[1777150954599,35.82,77537.16,1.2,0.18955,0.0001,20.44467]
[1777150954615,35.82,77537.16,1.2,0.18955,0.0001,20.44467]
[1777150964476,35.82,77537.11,1.2,0.18954,0.0001,20.44408]
[1777150969838,35.82,77539.9,1.2,0.18981,0.0001,20.46323]
[1777150974014,35.82,77541.37,1.2,0.18996,0.0001,20.47319]
[1777150977513,35.82,77542.49,1.2,0.19006,0.0001,20.48052]
[1777150980957,35.82,77542.24,1.2,0.19004,0.0001,20.47868]
[1777150982215,35.82,77539.67,1.2,0.18977,0.0001,20.4605]
[1777150982848,35.82,77539.67,1.2,0.18977,0.0001,20.4605]
[1777150983698,35.82,77539.67,1.2,0.18977,0.0001,20.46041]
[1777150984324,35.82,77539.45,1.2,0.18975,0.0001,20.4588]
[1777150985017,35.82,77539.45,1.2,0.18975,0.0001,20.4588]
[1777150985823,35.82,77539.83,1.2,0.18979,0.0001,20.46134]
[1777150992687,35.82,77539.63,1.2,0.18975,0.0001,20.45917]
[1777150997722,35.82,77539.73,1.2,0.18976,0.0001,20.45942]
[1777151006129,35.82,77540.17,1.2,0.1898,0.0001,20.46231]
[1777151007945,35.82,77540.23,1.2,0.1898,0.0001,20.46217]
[1777151008145,35.82,77540.23,1.2,0.1898,0.0001,20.46217]
[1777151012767,35.81,77537.54,1.2,0.18952,0.0001,20.44337]
[1777151019878,35.81,77537.54,1.2,0.18949,0.0001,20.43925]
[1777151025920,35.81,77531.28,1.2,0.18886,0.0001,20.39568]
[1777151030955,35.81,77529.62,1.2,0.1887,0.0001,20.38426]
[1777151036997,35.81,77530.67,1.2,0.1888,0.0001,20.39161]
[1777151042035,35.81,77532.63,1.2,0.189,0.0001,20.40516]
[1777151043043,35.81,77544.47,1.2,0.19019,0.0001,20.48707]
[1777151048077,35.81,77545.07,1.2,0.19024,0.0001,20.49064]
[1777151055127,35.81,77544.19,1.2,0.19014,0.0001,20.48364]
[1777151060162,35.81,77542.67,1.2,0.18997,0.0001,20.47242]
[1777151068004,35.81,77542.47,1.2,0.18995,0.0001,20.47059]
[1777151068806,35.81,77528.38,1.2,0.18853,0.0001,20.37262]
[1777151069234,35.81,77516.52,1.2,0.18734,0.0001,20.29046]
[1777151070913,35.81,77516.52,1.2,0.18734,0.0001,20.29046]
[1777151070979,35.81,77519.49,1.2,0.18764,0.0001,20.31115]
[1777151073891,35.81,77526.3,1.2,0.18829,0.0001,20.35441]
[1777151073973,35.81,77526.45,1.2,0.18831,0.0001,20.35532]
[1777151081245,35.81,77532.43,1.2,0.18891,0.0001,20.39687]
[1777151087704,35.81,77527.01,1.2,0.18836,0.0001,20.35935]
[1777151093402,35.81,77524.47,1.2,0.18812,0.0001,20.34219]
[1777151098436,35.81,77525.54,1.2,0.18823,0.0001,20.34983]
[1777151102634,35.81,77470.32,1.2,0.18276,0.0001,19.96675]
[1777151103906,35.81,77470.32,1.2,0.18276,0.0001,19.96675]
[1777151104121,35.81,77470.32,1.2,0.18277,0.0001,19.96724]
[1777151113542,35.82,77469.81,1.2,0.18276,0.0001,19.96638]
[1777151118577,35.82,77466.59,1.2,0.18245,0.0001,19.94485]
[1777151123196,35.82,77466.59,1.2,0.18245,0.0001,19.94485]
[1777151123402,35.82,77466.59,1.2,0.18245,0.0001,19.94485]
[1777151123443,35.82,77466.59,1.2,0.18245,0.0001,19.94485]
[1777151124171,35.82,77461.22,1.2,0.18194,0.0001,19.90811]
[1777151124425,35.82,77461.22,1.2,0.18194,0.0001,19.90811]
[1777151125214,35.82,77461.22,1.2,0.18194,0.0001,19.90811]
[1777151128647,35.82,77518.86,1.2,0.18762,0.0001,20.30783]
[1777151130089,35.82,77518.86,1.2,0.18762,0.0001,20.30783]
[1777151130190,35.82,77518.75,1.2,0.18761,0.0001,20.30649]
[1777151130871,35.82,77518.75,1.2,0.18761,0.0001,20.30649]
[1777151130949,35.82,77519.15,1.2,0.18764,0.0001,20.3087]
[1777151132212,35.82,77519.15,1.2,0.18764,0.0001,20.3087]
[1777151136863,35.81,77519.63,1.2,0.18764,0.0001,20.3068]
[1777151144419,35.81,77519.65,1.2,0.18763,0.0001,20.30633]
[1777151145612,35.81,77519.65,1.2,0.1876,0.0001,20.30407]
[1777151150804,35.8,77519.43,1.2,0.18755,0.0001,20.30087]
[1777151157853,35.8,77520.37,1.2,0.18762,0.0001,20.30571]
[1777151159971,35.8,77520.41,1.2,0.18762,0.0001,20.30577]
[1777151164461,35.8,77520.51,1.2,0.18761,0.0001,20.30542]
[1777151165633,35.8,77520.5,1.2,0.18761,0.0001,20.30516]
[1777151170944,35.79,77520.97,1.2,0.18764,0.0001,20.3073]
[1777151172260,35.79,77520.97,1.2,0.18764,0.0001,20.3073]
[1777151173417,35.79,77520.97,1.2,0.18763,0.0001,20.30695]
[1777151179338,35.79,77522.27,1.2,0.18775,0.0001,20.31514]
[1777151180510,35.79,77522.22,1.2,0.18774,0.0001,20.31446]
[1777151186051,35.79,77521.15,1.2,0.18762,0.0001,20.30613]
[1777151186384,35.79,77521.15,1.2,0.18762,0.0001,20.30613]
[1777151187643,35.79,77522.36,1.2,0.18774,0.0001,20.31438]
[1777151193100,35.79,77522.5,1.2,0.18772,0.0001,20.3108]
[1777151194089,35.79,77522.5,1.2,0.18772,0.0001,20.3108]
[1777151199108,35.78,77522.59,1.2,0.18772,0.0001,20.31091]
[1777151204177,35.78,77520.46,1.2,0.18749,0.0001,20.29533]
[1777151208601,35.78,77520.34,1.2,0.18748,0.0001,20.29422]
[1777151213194,35.78,77520.27,1.2,0.18746,0.0001,20.29339]
[1777151214658,35.78,77520.34,1.2,0.18747,0.0001,20.29363]
[1777151222303,35.78,77521.1,1.2,0.18753,0.0001,20.29826]
[1777151226858,35.78,77521.52,1.2,0.18757,0.0001,20.30078]
[1777151231953,35.78,77521.35,1.2,0.18755,0.0001,20.29923]
[1777151232825,35.78,77521.69,1.2,0.18758,0.0001,20.30151]
[1777151236639,35.78,77521.52,1.2,0.18756,0.0001,20.30012]
[1777151236801,35.78,77521.52,1.2,0.18756,0.0001,20.30012]
[1777151236900,35.78,77521.52,1.2,0.18756,0.0001,20.30006]
[1777151238418,35.78,77532.57,1.2,0.18867,0.0001,20.37682]
[1777151243453,35.78,77532.22,1.2,0.18863,0.0001,20.37451]
[1777151248032,35.78,77543.54,1.2,0.18977,0.0001,20.45287]
[1777151248765,35.78,77543.54,1.2,0.18977,0.0001,20.45287]
[1777151255396,35.78,77547.02,1.2,0.19008,0.0001,20.47262]
[1777151258073,35.78,77547.4,1.2,0.19012,0.0001,20.47493]
[1777151263593,35.77,77547.26,1.2,0.19009,0.0001,20.47325]
[1777151269635,35.77,77547.7,1.2,0.19013,0.0001,20.4757]
[1777151274648,35.77,77547.92,1.2,0.19014,0.0001,20.47682]
[1777151279705,35.77,77535.5,1.2,0.18889,0.0001,20.39071]
[1777151284740,35.77,77537.14,1.2,0.18906,0.0001,20.40205]
[1777151289775,35.77,77534.58,1.2,0.1888,0.0001,20.38437]
[1777151294810,35.77,77530.96,1.2,0.18844,0.0001,20.35944]
[1777151299838,35.77,77530.94,1.2,0.18844,0.0001,20.35943]
[1777151304880,35.77,77527.01,1.2,0.18805,0.0001,20.33241]
[1777151309915,35.77,77526.98,1.2,0.18805,0.0001,20.33238]
[1777151314950,35.77,77525.52,1.2,0.18788,0.0001,20.31873]
[1777151321389,35.77,77525.2,1.2,0.18786,0.0001,20.31674]
[1777151321506,35.77,77525.2,1.2,0.18786,0.0001,20.31694]
[1777151322553,35.77,77525.2,1.2,0.18786,0.0001,20.31694]
[1777151329050,35.77,77525.01,1.2,0.18783,0.0001,20.31487]
[1777151331163,35.77,77525.01,1.2,0.18783,0.0001,20.31487]
[1777151337106,35.77,77525.24,1.2,0.18784,0.0001,20.31576]
[1777151342142,35.77,77525.13,1.2,0.18782,0.0001,20.31458]
[1777151347177,35.77,77525.98,1.2,0.1879,0.0001,20.32008]
[1777151358254,35.77,77525.88,1.2,0.18788,0.0001,20.31857]
[1777151364296,35.77,77529.09,1.2,0.18819,0.0001,20.34022]
[1777151366668,35.77,77533.05,1.2,0.18858,0.0001,20.36735]
[1777151367147,35.77,77533.05,1.2,0.18858,0.0001,20.36735]
[1777151368683,35.76,77533.13,1.2,0.18859,0.0001,20.36754]
[1777151369331,35.76,77533.06,1.2,0.18858,0.0001,20.36687]
[1777151374366,35.76,77532.63,1.2,0.18851,0.0001,20.36014]
[1777151379401,35.76,77531.88,1.2,0.18843,0.0001,20.3549]
[1777151387457,35.76,77531.61,1.2,0.1884,0.0001,20.35294]
[1777151395749,35.76,77531.64,1.2,0.18841,0.0001,20.35307]
[1777151401555,35.76,77531.59,1.2,0.1884,0.0001,20.35244]
[1777151406590,35.76,77531.71,1.2,0.18841,0.0001,20.3531]
[1777151412632,35.76,77532.06,1.2,0.18844,0.0001,20.3553]
[1777151417667,35.76,77532.05,1.2,0.18843,0.0001,20.35501]
[1777151424388,35.76,77531.99,1.2,0.18842,0.0001,20.35442]
[1777151424938,35.76,77531.99,1.2,0.18842,0.0001,20.35433]
[1777151425047,35.76,77531.99,1.2,0.18842,0.0001,20.35429]
[1777151426089,35.76,77531.99,1.2,0.18842,0.0001,20.35429]
[1777151427642,35.76,77532.17,1.2,0.18843,0.0001,20.35509]
[1777151434786,35.76,77532.1,1.2,0.18837,0.0001,20.34911]
[1777151436246,35.76,77532.1,1.2,0.18837,0.0001,20.34911]
[1777151441835,35.75,77531.74,1.2,0.18832,0.0001,20.34509]
[1777151445956,35.75,77531.85,1.2,0.18832,0.0001,20.34542]
[1777151447127,35.75,77531.86,1.2,0.18832,0.0001,20.34506]
[1777151447617,35.75,77530.63,1.2,0.18819,0.0001,20.33631]
[1777151448799,35.75,77530.65,1.2,0.18819,0.0001,20.33625]
[1777151450982,35.75,77530.65,1.2,0.18818,0.0001,20.33604]
[1777151451631,35.75,77530.78,1.2,0.18819,0.0001,20.33654]
[1777151455442,35.75,77530.41,1.2,0.18815,0.0001,20.33336]
[1777151456780,35.75,77530.53,1.2,0.18815,0.0001,20.33378]
[1777151458056,35.75,77530.5,1.2,0.18815,0.0001,20.33337]
[1777151462138,35.74,77531.64,1.2,0.18825,0.0001,20.34046]
[1777151468965,35.74,77532.29,1.2,0.1883,0.0001,20.34411]
[1777151470381,35.74,77532.29,1.2,0.18829,0.0001,20.34325]
[1777151470865,35.74,77532.3,1.2,0.18828,0.0001,20.3431]
[1777151473216,35.74,77531.85,1.2,0.18823,0.0001,20.33956]
[1777151473947,35.74,77531.85,1.2,0.18823,0.0001,20.33935]
[1777151477730,35.74,77532.22,1.2,0.18825,0.0001,20.34108]
[1777151478942,35.74,77532.22,1.2,0.18825,0.0001,20.34087]
[1777151479068,35.74,77532.22,1.2,0.18825,0.0001,20.34087]
[1777151480306,35.74,77532.22,1.2,0.18825,0.0001,20.34066]
[1777151486165,35.73,77532.8,1.2,0.18828,0.0001,20.34323]
[1777151487452,35.73,77532.8,1.2,0.18828,0.0001,20.34323]
[1777151487843,35.73,77533.24,1.2,0.18832,0.0001,20.34608]
[1777151489545,35.73,77533.24,1.2,0.18832,0.0001,20.34586]
[1777151489623,35.73,77533.24,1.2,0.18832,0.0001,20.34565]
[1777151497242,35.73,77539.39,1.2,0.1889,0.0001,20.38388]
[1777151504291,35.73,77538.83,1.2,0.18884,0.0001,20.37951]
[1777151504821,35.73,77538.83,1.2,0.18884,0.0001,20.37951]
[1777151505298,35.73,77539.33,1.2,0.18888,0.0001,20.38292]
[1777151505857,35.73,77539.33,1.2,0.18888,0.0001,20.38292]
[1777151506306,35.73,77539.33,1.2,0.18888,0.0001,20.38292]
[1777151506359,35.73,77539.33,1.2,0.18888,0.0001,20.38267]
[1777151517016,35.73,77539.21,1.2,0.18887,0.0001,20.38189]
[1777151522417,35.73,77544.27,1.2,0.18938,0.0001,20.41709]
[1777151527455,35.73,77543.91,1.2,0.18934,0.0001,20.4145]
[1777151529855,35.73,77543.91,1.2,0.18934,0.0001,20.4145]
[1777151535067,35.73,77543.98,1.2,0.18935,0.0001,20.41477]
[1777151540546,35.73,77544.33,1.2,0.18937,0.0001,20.41658]
[1777151545581,35.73,77544.47,1.2,0.18938,0.0001,20.41719]
[1777151550617,35.73,77547.72,1.2,0.1897,0.0001,20.43938]
[1777151555652,35.72,77547.52,1.2,0.18965,0.0001,20.43383]
[1777151560687,35.72,77546.58,1.2,0.18955,0.0001,20.42688]
[1777151567735,35.72,77546.67,1.2,0.18955,0.0001,20.42711]
[1777151572771,35.72,77547.47,1.2,0.18963,0.0001,20.43241]
[1777151580827,35.72,77546.61,1.2,0.18954,0.0001,20.42613]
[1777151585863,35.72,77537.14,1.2,0.18859,0.0001,20.3605]
[1777151590898,35.72,77534.1,1.2,0.18829,0.0001,20.33964]
[1777151595933,35.72,77532.8,1.2,0.18816,0.0001,20.33093]
[1777151600968,35.72,77531.11,1.2,0.188,0.0001,20.31952]
[1777151604833,35.72,77531.4,1.2,0.18803,0.0001,20.32173]
[1777151604996,35.72,77529.94,1.2,0.18788,0.0001,20.31165]
[1777151610030,35.72,77525.31,1.2,0.18741,0.0001,20.27906]
[1777151612830,35.72,77522.17,1.2,0.18707,0.0001,20.25342]
[1777151618266,35.72,77519.62,1.2,0.18682,0.0001,20.23562]
[1777151624129,35.72,77518.23,1.2,0.18668,0.0001,20.22611]
[1777151627936,35.72,77517.09,1.2,0.18657,0.0001,20.21834]
[1777151628628,35.72,77517.09,1.2,0.18657,0.0001,20.21834]
[1777151633328,35.72,77514.43,1.2,0.18631,0.0001,20.20024]
[1777151639774,35.73,77511.61,1.2,0.18604,0.0001,20.18127]
[1777151644954,35.73,77510.28,1.2,0.18592,0.0001,20.1728]
[1777151645276,35.73,77510.04,1.2,0.1859,0.0001,20.17126]
[1777151647896,35.73,77507.49,1.2,0.18564,0.0001,20.15358]
[1777151654339,35.73,77507.07,1.2,0.18561,0.0001,20.15092]
[1777151655234,35.73,77507.07,1.2,0.18561,0.0001,20.15092]
[1777151660381,35.73,77516.5,1.2,0.18655,0.0001,20.21671]
[1777151665417,35.73,77517.58,1.2,0.18666,0.0001,20.22432]
[1777151669406,35.73,77517.24,1.2,0.18662,0.0001,20.222]
[1777151673591,35.73,77516.64,1.2,0.18654,0.0001,20.21417]
[1777151677701,35.73,77516.69,1.2,0.18655,0.0001,20.21462]
[1777151677796,35.73,77516.69,1.2,0.18655,0.0001,20.21467]
[1777151678196,35.73,77516.69,1.2,0.18655,0.0001,20.21467]
[1777151678494,35.73,77516.69,1.2,0.18655,0.0001,20.21467]
[1777151683543,35.73,77522.71,1.2,0.18715,0.0001,20.25653]
[1777151688479,35.73,77522.79,1.2,0.18716,0.0001,20.25711]
[1777151691096,35.73,77523.7,1.2,0.18725,0.0001,20.26346]
[1777151692255,35.73,77522.92,1.2,0.18717,0.0001,20.25804]
[1777151694181,35.73,77522.87,1.2,0.18717,0.0001,20.25772]
[1777151701670,35.73,77522.32,1.2,0.18711,0.0001,20.25404]
[1777151706705,35.73,77523.38,1.2,0.18722,0.0001,20.26151]
[1777151711740,35.73,77523.33,1.2,0.18722,0.0001,20.26126]
[1777151712796,35.73,77523.33,1.2,0.18722,0.0001,20.26126]
[1777151713819,35.73,77523.32,1.2,0.18722,0.0001,20.26122]
[1777151722206,35.73,77523.68,1.2,0.18726,0.0001,20.26396]
[1777151723372,35.73,77523.62,1.2,0.18725,0.0001,20.26356]
[1777151729868,35.73,77523.63,1.2,0.18725,0.0001,20.26384]
[1777151734902,35.73,77523.59,1.2,0.18723,0.0001,20.26]
[1777151736288,35.73,77523.59,1.2,0.18723,0.0001,20.26]
[1777151737429,35.73,77523.46,1.2,0.18721,0.0001,20.25914]
[1777151743966,35.73,77523.66,1.2,0.18724,0.0001,20.2608]
[1777151745887,35.73,77523.66,1.2,0.18724,0.0001,20.2608]
[1777151753601,35.73,77524.98,1.2,0.18737,0.0001,20.27022]
[1777151754392,35.73,77524.76,1.2,0.18735,0.0001,20.26872]
[1777151754753,35.73,77524.76,1.2,0.18735,0.0001,20.26872]
[1777151754995,35.73,77524.77,1.2,0.18735,0.0001,20.26881]
[1777151760749,35.73,77531.71,1.2,0.18805,0.0001,20.31699]
[1777151761282,35.73,77531.83,1.2,0.18806,0.0001,20.3178]
[1777151761876,35.73,77531.83,1.2,0.18806,0.0001,20.3178]
[1777151764066,35.73,77533.23,1.2,0.1882,0.0001,20.32744]
[1777151764875,35.73,77533.23,1.2,0.1882,0.0001,20.3274]
[1777151770148,35.73,77534.69,1.2,0.18836,0.0001,20.33838]
[1777151775183,35.74,77534.5,1.2,0.18835,0.0001,20.33778]
[1777151782650,35.74,77534.46,1.2,0.18835,0.0001,20.33811]
[1777151788535,35.74,77534.98,1.2,0.18842,0.0001,20.34295]
[1777151788636,35.74,77534.79,1.2,0.18841,0.0001,20.34179]
[1777151789765,35.74,77534.79,1.2,0.18841,0.0001,20.34179]
[1777151795214,35.74,77534.72,1.2,0.18837,0.0001,20.33748]
[1777151800358,35.74,77530.85,1.2,0.18799,0.0001,20.31059]
[1777151805393,35.74,77530.21,1.2,0.18792,0.0001,20.30628]
[1777151812442,35.74,77528.49,1.2,0.18776,0.0001,20.29461]
[1777151813733,35.74,77528.49,1.2,0.18776,0.0001,20.29461]
[1777151814890,35.74,77528.49,1.2,0.18776,0.0001,20.29465]
[1777151820687,35.74,77528.3,1.2,0.18774,0.0001,20.29349]
[1777151825770,35.74,77521.6,1.2,0.18708,0.0001,20.2474]
[1777151833589,35.74,77521.44,1.2,0.18707,0.0001,20.24706]
[1777151839631,35.75,77521.36,1.2,0.18707,0.0001,20.24696]
[1777151845673,35.75,77521.33,1.2,0.18707,0.0001,20.24717]
[1777151853730,35.75,77520.07,1.2,0.18693,0.0001,20.23527]
[1777151858765,35.75,77520.35,1.2,0.18697,0.0001,20.23756]
[1777151859264,35.75,77520.35,1.2,0.18697,0.0001,20.23756]
[1777151860508,35.75,77520.35,1.2,0.18697,0.0001,20.23763]
[1777151861360,35.75,77520.35,1.2,0.18697,0.0001,20.23769]
[1777151862106,35.75,77520.07,1.2,0.18694,0.0001,20.23581]
[1777151867828,35.75,77520.48,1.2,0.18699,0.0001,20.23903]
[1777151873869,35.75,77520.32,1.2,0.18698,0.0001,20.23828]
[1777151880032,35.75,77520.13,1.2,0.18696,0.0001,20.23719]
[1777151887037,35.75,77522.78,1.2,0.18723,0.0001,20.25599]
[1777151895017,35.75,77521.26,1.2,0.18708,0.0001,20.24575]
[1777151895649,35.75,77521.26,1.2,0.18708,0.0001,20.24575]
[1777151897611,35.75,77521.19,1.2,0.18708,0.0001,20.24537]
[1777151900005,35.75,77521.35,1.2,0.1871,0.0001,20.24656]
[1777151903057,35.75,77521.34,1.2,0.1871,0.0001,20.24657]
[1777151903254,35.75,77521.12,1.2,0.18707,0.0001,20.24508]
[1777151904020,35.75,77521.12,1.2,0.18707,0.0001,20.24508]
[1777151904480,35.75,77521.3,1.2,0.18709,0.0001,20.24636]
[1777151904905,35.75,77521.3,1.2,0.18709,0.0001,20.24636]
[1777151910124,35.75,77521.41,1.2,0.18711,0.0001,20.24739]
[1777151916166,35.75,77520.43,1.2,0.18699,0.0001,20.23712]
[1777151920581,35.75,77520.38,1.2,0.18699,0.0001,20.23692]
[1777151921845,35.75,77520.38,1.2,0.18699,0.0001,20.23696]
[1777151924160,35.75,77520.57,1.2,0.18701,0.0001,20.23833]
[1777151925484,35.75,77520.7,1.2,0.18702,0.0001,20.23936]
[1777151926957,35.75,77520.67,1.2,0.18702,0.0001,20.2392]
[1777151927717,35.75,77520.51,1.2,0.187,0.0001,20.23813]
[1777151929323,35.75,77520.51,1.2,0.187,0.0001,20.23818]
[1777151930567,35.75,77520.51,1.2,0.18701,0.0001,20.23827]
[1777151930968,35.75,77520.51,1.2,0.18701,0.0001,20.23827]
[1777151936305,35.76,77520.21,1.2,0.18698,0.0001,20.23653]
[1777151940125,35.76,77520.19,1.2,0.18698,0.0001,20.23644]
[1777151950404,35.76,77520.14,1.2,0.18698,0.0001,20.23672]
[1777151953588,35.76,77520.14,1.2,0.18698,0.0001,20.23672]
[1777151954880,35.76,77520.14,1.2,0.18699,0.0001,20.23686]
[1777151955874,35.76,77520.18,1.2,0.18699,0.0001,20.23718]
[1777151956345,35.76,77520.5,1.2,0.18702,0.0001,20.23945]
[1777151958263,35.76,77520.39,1.2,0.18701,0.0001,20.23873]
[1777151964503,35.76,77520.16,1.2,0.187,0.0001,20.23748]
[1777151967255,35.76,77520.16,1.2,0.187,0.0001,20.23756]
[1777151972558,35.76,77520.24,1.2,0.18698,0.0001,20.23465]
[1777151977593,35.76,77520.67,1.2,0.18703,0.0001,20.23783]
[1777151979309,35.76,77520.67,1.2,0.18703,0.0001,20.23783]
[1777151980568,35.76,77520.67,1.2,0.18703,0.0001,20.2379]
[1777151986324,35.76,77521.19,1.2,0.18709,0.0001,20.24173]
[1777151987551,35.76,77521.19,1.2,0.18709,0.0001,20.24176]
[1777151988305,35.76,77521.19,1.2,0.18709,0.0001,20.24179]
[1777151995719,35.76,77521.23,1.2,0.18709,0.0001,20.24231]
[1777152000754,35.76,77521.61,1.2,0.18713,0.0001,20.24508]
[1777152001178,35.76,77521.61,1.2,0.18713,0.0001,20.24508]
[1777152001975,35.76,77521.61,1.2,0.18713,0.0001,20.24508]
[1777152004988,35.76,77531.34,1.2,0.18811,0.0001,20.3126]
[1777152007538,35.76,77531.1,1.2,0.18808,0.0001,20.31078]
[1777152012511,35.76,77531.26,1.2,0.18809,0.0001,20.31167]
[1777152013745,35.76,77531.26,1.2,0.18809,0.0001,20.31163]
[1777152016482,35.76,77531.26,1.2,0.18809,0.0001,20.31159]
[1777152021816,35.76,77531.61,1.2,0.18812,0.0001,20.3138]
[1777152023069,35.76,77531.64,1.2,0.18813,0.0001,20.31395]
[1777152026852,35.76,77531.76,1.2,0.18814,0.0001,20.31467]
[1777152028062,35.76,77531.74,1.2,0.18813,0.0001,20.31451]
[1777152032000,35.76,77531.48,1.2,0.18811,0.0001,20.31262]
[1777152033015,35.76,77531.48,1.2,0.18808,0.0001,20.30889]
[1777152034335,35.76,77531.45,1.2,0.18808,0.0001,20.30865]
[1777152042150,35.76,77531.37,1.2,0.18807,0.0001,20.30804]
[1777152043291,35.76,77531.41,1.2,0.18807,0.0001,20.30829]
[1777152050547,35.76,77531.47,1.2,0.18808,0.0001,20.30868]
[1777152051690,35.76,77531.47,1.2,0.18808,0.0001,20.30866]
[1777152053941,35.76,77532.2,1.2,0.18815,0.0001,20.31372]
[1777152054850,35.76,77532.25,1.2,0.18816,0.0001,20.31406]
[1777152055121,35.76,77532.25,1.2,0.18816,0.0001,20.31406]
[1777152061178,35.76,77532.2,1.2,0.18816,0.0001,20.31429]
[1777152067220,35.76,77532.39,1.2,0.18819,0.0001,20.3163]
[1777152068856,35.76,77532.5,1.2,0.1882,0.0001,20.31716]
[1777152069995,35.76,77532.5,1.2,0.1882,0.0001,20.31716]
[1777152072206,35.76,77532.29,1.2,0.18818,0.0001,20.3158]
[1777152075356,35.76,77532.3,1.2,0.18819,0.0001,20.31638]
[1777152078897,35.76,77532.38,1.2,0.1882,0.0001,20.31714]
[1777152082208,35.76,77532.48,1.2,0.18821,0.0001,20.31803]
[1777152092386,35.76,77532.42,1.2,0.18821,0.0001,20.31761]
[1777152094438,35.76,77532.42,1.2,0.18818,0.0001,20.3139]
[1777152094966,35.76,77532.42,1.2,0.18818,0.0001,20.3139]
[1777152095852,35.76,77532.42,1.2,0.18818,0.0001,20.3139]
[1777152095873,35.76,77532.42,1.2,0.18818,0.0001,20.3139]
[1777152098100,35.76,77535.9,1.2,0.18853,0.0001,20.33803]
[1777152099839,35.76,77537.38,1.2,0.18868,0.0001,20.34824]
[1777152100618,35.76,77537.94,1.2,0.18874,0.0001,20.35209]
[1777152100768,35.76,77537.94,1.2,0.18874,0.0001,20.35209]
[1777152102615,35.76,77537.94,1.2,0.18874,0.0001,20.35216]
[1777152102689,35.76,77537.94,1.2,0.18874,0.0001,20.35216]
[1777152102924,35.76,77537.94,1.2,0.18874,0.0001,20.35216]
[1777152103026,35.76,77537.94,1.2,0.18874,0.0001,20.35217]
[1777152108463,35.77,77539.42,1.2,0.1889,0.0001,20.36314]
[1777152111112,35.77,77539.49,1.2,0.1889,0.0001,20.36376]
[1777152111234,35.77,77539.49,1.2,0.18891,0.0001,20.36405]
[1777152111635,35.77,77539.49,1.2,0.18891,0.0001,20.36405]
[1777152112217,35.77,77539.49,1.2,0.18891,0.0001,20.36405]
[1777152112264,35.77,77539.49,1.2,0.18891,0.0001,20.36401]
[1777152117600,35.77,77542.72,1.2,0.18924,0.0001,20.38701]
[1777152121619,35.77,77542.75,1.2,0.18925,0.0001,20.38759]
[1777152123871,35.77,77544.64,1.2,0.18945,0.0001,20.40104]
[1777152129685,35.77,77545.16,1.2,0.18951,0.0001,20.40547]
[1777152134720,35.77,77545.21,1.2,0.18952,0.0001,20.4063]
[1777152139756,35.77,77545.41,1.2,0.18955,0.0001,20.40818]
[1777152144793,35.77,77545.04,1.2,0.18952,0.0001,20.40611]
[1777152147106,35.77,77545.08,1.2,0.18953,0.0001,20.40648]
[1777152147228,35.77,77545.29,1.2,0.18955,0.0001,20.40803]
[1777152148200,35.77,77545.29,1.2,0.18955,0.0001,20.40803]
[1777152148261,35.77,77545.29,1.2,0.18955,0.0001,20.40794]
[1777152153856,35.78,77545.57,1.2,0.18956,0.0001,20.40656]
[1777152155184,35.78,77545.57,1.2,0.18956,0.0001,20.40656]
[1777152155243,35.78,77545.23,1.2,0.18952,0.0001,20.4043]
[1777152156238,35.78,77545.23,1.2,0.18952,0.0001,20.4043]
[1777152156325,35.78,77545.52,1.2,0.18955,0.0001,20.4064]
[1777152162239,35.78,77545.6,1.2,0.18956,0.0001,20.40706]
[1777152162288,35.78,77545.6,1.2,0.18957,0.0001,20.40734]
[1777152163284,35.78,77545.6,1.2,0.18957,0.0001,20.40734]
[1777152163926,35.78,77545.56,1.2,0.18956,0.0001,20.40707]
[1777152169265,35.78,77545.61,1.2,0.18958,0.0001,20.40778]
[1777152170284,35.78,77545.61,1.2,0.18958,0.0001,20.40778]
[1777152169968,35.78,77545.53,1.2,0.18957,0.0001,20.40741]
[1777152170567,35.78,77545.53,1.2,0.18957,0.0001,20.40732]
[1777152175719,35.78,77545.16,1.2,0.18954,0.0001,20.40502]
[1777152179946,35.78,77545.12,1.2,0.18954,0.0001,20.40501]
[1777152180049,35.78,77545.05,1.2,0.18953,0.0001,20.40479]
[1777152180454,35.78,77545.05,1.2,0.18953,0.0001,20.40479]
[1777152180975,35.78,77545.05,1.2,0.18953,0.0001,20.40479]
[1777152181271,35.78,77545.05,1.2,0.18953,0.0001,20.4047]
[1777152188104,35.78,77545.23,1.2,0.18956,0.0001,20.40656]
[1777152189323,35.78,77545.23,1.2,0.18956,0.0001,20.40656]
[1777152189429,35.78,77545.23,1.2,0.18956,0.0001,20.40673]
[1777152190398,35.78,77545.23,1.2,0.18956,0.0001,20.40673]
[1777152190630,35.78,77545.23,1.2,0.18956,0.0001,20.40663]
[1777152195696,35.78,77545.0,1.2,0.18954,0.0001,20.40513]
[1777152196392,35.78,77545.0,1.2,0.18954,0.0001,20.40547]
[1777152196500,35.78,77545.0,1.2,0.18954,0.0001,20.40556]
[1777152197445,35.78,77545.0,1.2,0.18954,0.0001,20.40556]
[1777152197609,35.78,77545.0,1.2,0.18954,0.0001,20.40546]
[1777152202839,35.78,77545.0,1.2,0.18955,0.0001,20.40581]
[1777152203459,35.78,77545.0,1.2,0.18955,0.0001,20.4059]
[1777152203575,35.78,77545.0,1.2,0.18955,0.0001,20.40599]
[1777152204996,35.78,77545.0,1.2,0.18955,0.0001,20.40599]
[1777152207839,35.78,77544.93,1.2,0.18954,0.0001,20.40522]
[1777152208244,35.78,77545.0,1.2,0.18955,0.0001,20.40561]
[1777152214779,35.78,77545.0,1.2,0.18955,0.0001,20.40561]
[1777152214883,35.78,77545.0,1.2,0.18953,0.0001,20.40253]
[1777152215803,35.78,77545.0,1.2,0.18953,0.0001,20.40253]
[1777152216083,35.78,77545.0,1.2,0.18953,0.0001,20.40243]
[1777152221825,35.78,77545.0,1.2,0.18953,0.0001,20.40262]
[1777152221956,35.78,77545.0,1.2,0.18954,0.0001,20.40299]
[1777152222844,35.78,77545.0,1.2,0.18954,0.0001,20.40299]
[1777152223138,35.78,77545.0,1.2,0.18954,0.0001,20.40291]
[1777152230305,35.78,77544.97,1.2,0.18954,0.0001,20.40289]
[1777152231347,35.78,77544.97,1.2,0.18954,0.0001,20.40289]
[1777152230429,35.79,77544.97,1.2,0.18954,0.0001,20.40337]
[1777152231620,35.79,77544.97,1.2,0.18954,0.0001,20.40338]
[1777152237332,35.79,77544.88,1.2,0.18953,0.0001,20.40285]
[1777152238374,35.79,77544.85,1.2,0.18954,0.0001,20.40304]
[1777152237435,35.79,77544.85,1.2,0.18954,0.0001,20.40304]
[1777152238567,35.79,77544.8,1.2,0.18953,0.0001,20.40271]
[1777152244500,35.79,77537.85,1.2,0.18885,0.0001,20.35531]
[1777152249536,35.79,77538.04,1.2,0.18888,0.0001,20.35735]
[1777152255232,35.79,77537.85,1.2,0.18887,0.0001,20.3566]
[1777152255344,35.79,77537.85,1.2,0.18887,0.0001,20.35675]
[1777152259348,35.79,77537.51,1.2,0.18883,0.0001,20.35428]
[1777152263786,35.79,77537.38,1.2,0.18882,0.0001,20.35321]
[1777152269333,35.79,77536.99,1.2,0.18877,0.0001,20.35036]
[1777152277895,35.79,77536.85,1.2,0.18873,0.0001,20.34545]
[1777152279100,35.79,77536.85,1.2,0.18873,0.0001,20.34529]
[1777152284781,35.79,77536.62,1.2,0.1887,0.0001,20.34341]
[1777152290823,35.79,77537.29,1.2,0.18877,0.0001,20.34774]
[1777152296866,35.79,77537.26,1.2,0.18876,0.0001,20.3472]
[1777152300844,35.79,77537.2,1.2,0.18875,0.0001,20.34662]
[1777152305932,35.79,77530.55,1.2,0.18808,0.0001,20.30041]
[1777152308710,35.79,77528.53,1.2,0.18788,0.0001,20.28643]
[1777152313988,35.79,77529.43,1.2,0.18797,0.0001,20.29277]
[1777152320029,35.79,77529.69,1.2,0.188,0.0001,20.29465]
[1777152326074,35.79,77529.55,1.2,0.18798,0.0001,20.29375]
[1777152330180,35.79,77529.24,1.2,0.18795,0.0001,20.29162]
[1777152337151,35.79,77530.76,1.2,0.18808,0.0001,20.29856]
[1777152339458,35.79,77532.41,1.2,0.18825,0.0001,20.31]
[1777152345786,35.79,77531.79,1.2,0.18818,0.0001,20.30566]
[1777152351682,35.79,77531.09,1.2,0.18811,0.0001,20.30072]
[1777152357367,35.79,77531.19,1.2,0.18812,0.0001,20.30131]
[1777152358485,35.79,77532.09,1.2,0.18821,0.0001,20.30753]
[1777152360224,35.79,77527.28,1.2,0.18773,0.0001,20.27415]
[1777152363272,35.79,77524.88,1.2,0.18749,0.0001,20.25755]
[1777152364000,35.79,77524.63,1.2,0.18747,0.0001,20.25588]
[1777152369383,35.79,77519.22,1.2,0.18693,0.0001,20.21864]
[1777152377439,35.79,77519.4,1.2,0.18696,0.0001,20.22041]
[1777152378362,35.79,77519.4,1.2,0.18696,0.0001,20.22041]
[1777152383747,35.79,77519.32,1.2,0.18695,0.0001,20.22014]
[1777152385786,35.79,77519.55,1.2,0.18698,0.0001,20.22185]
[1777152386214,35.79,77519.55,1.2,0.18698,0.0001,20.22185]
[1777152391537,35.79,77518.46,1.2,0.18685,0.0001,20.21096]
[1777152397580,35.79,77517.43,1.2,0.18675,0.0001,20.20417]
[1777152402614,35.79,77515.07,1.2,0.18652,0.0001,20.18814]
[1777152406419,35.79,77514.9,1.2,0.18651,0.0001,20.1871]
[1777152413702,35.79,77515.0,1.2,0.18653,0.0001,20.18845]
[1777152418737,35.79,77517.57,1.2,0.18679,0.0001,20.20646]
[1777152423772,35.79,77522.28,1.2,0.18726,0.0001,20.23922]
[1777152430085,35.79,77522.31,1.2,0.18726,0.0001,20.23939]
[1777152432894,35.79,77522.93,1.2,0.18732,0.0001,20.24363]
[1777152434040,35.79,77523.1,1.2,0.18734,0.0001,20.24477]
[1777152438715,35.79,77523.1,1.2,0.18734,0.0001,20.24475]
[1777152438992,35.79,77523.1,1.2,0.18734,0.0001,20.24475]
[1777152444918,35.79,77523.72,1.2,0.1874,0.0001,20.24883]
[1777152450422,35.79,77523.63,1.2,0.18739,0.0001,20.24814]
[1777152451025,35.79,77524.0,1.2,0.18742,0.0001,20.25067]
[1777152451566,35.79,77524.0,1.2,0.18742,0.0001,20.25067]
[1777152452852,35.79,77528.17,1.2,0.18781,0.0001,20.27581]
[1777152459017,35.79,77528.32,1.2,0.18782,0.0001,20.27648]
[1777152467076,35.79,77528.3,1.2,0.18781,0.0001,20.27595]
[1777152474125,35.79,77528.39,1.2,0.18782,0.0001,20.27625]
[1777152479160,35.79,77524.06,1.2,0.18738,0.0001,20.24607]
[1777152482063,35.79,77522.71,1.2,0.18725,0.0001,20.2367]
[1777152488222,35.79,77523.07,1.2,0.18728,0.0001,20.2392]
[1777152488823,35.79,77523.07,1.2,0.18728,0.0001,20.2392]
[1777152489742,35.79,77521.97,1.2,0.18717,0.0001,20.23157]
[1777152495272,35.79,77518.78,1.2,0.18686,0.0001,20.20959]
[1777152501313,35.79,77518.26,1.2,0.18681,0.0001,20.20619]
[1777152506349,35.79,77517.54,1.2,0.18674,0.0001,20.20137]
[1777152510090,35.79,77516.57,1.2,0.18665,0.0001,20.19475]
[1777152511255,35.79,77516.57,1.2,0.18665,0.0001,20.1948]
[1777152515424,35.79,77516.66,1.2,0.18663,0.0001,20.19187]
[1777152516672,35.79,77516.66,1.2,0.18663,0.0001,20.19191]
[1777152518837,35.79,77516.52,1.2,0.18662,0.0001,20.19106]
[1777152522966,35.79,77516.59,1.2,0.18663,0.0001,20.19162]
[1777152528503,35.79,77517.36,1.2,0.18671,0.0001,20.19722]
[1777152534027,35.79,77518.0,1.2,0.18677,0.0001,20.20175]
[1777152539447,35.79,77518.07,1.2,0.18678,0.0001,20.20232]
[1777152552670,35.79,77517.99,1.2,0.18678,0.0001,20.202]
[1777152558506,35.79,77517.99,1.2,0.18678,0.0001,20.202]
[1777152559755,35.79,77517.99,1.2,0.18678,0.0001,20.20212]
[1777152567778,35.8,77518.11,1.2,0.18679,0.0001,20.2031]
[1777152573820,35.8,77517.26,1.2,0.18669,0.0001,20.19364]
[1777152576581,35.8,77514.89,1.2,0.18645,0.0001,20.17722]
[1777152582883,35.8,77511.35,1.2,0.18611,0.0001,20.15317]
[1777152585076,35.8,77511.35,1.2,0.18611,0.0001,20.15317]
[1777152592039,35.8,77508.87,1.2,0.18587,0.0001,20.13644]
[1777152595525,35.8,77508.76,1.2,0.18586,0.0001,20.13595]
[1777152595675,35.8,77508.76,1.2,0.18586,0.0001,20.13595]
[1777152595714,35.8,77508.76,1.2,0.18586,0.0001,20.13595]
[1777152596051,35.8,77522.81,1.2,0.18726,0.0001,20.23352]
[1777152596787,35.8,77522.81,1.2,0.18726,0.0001,20.23352]
[1777152596981,35.8,77538.28,1.2,0.18881,0.0001,20.34064]
[1777152602361,35.8,77535.62,1.2,0.18853,0.0001,20.32149]
[1777152608062,35.79,77534.09,1.2,0.18836,0.0001,20.30991]
[1777152609335,35.79,77534.09,1.2,0.18836,0.0001,20.30991]
[1777152609437,35.79,77535.07,1.2,0.18846,0.0001,20.31656]
[1777152615111,35.79,77540.02,1.2,0.18896,0.0001,20.35079]
[1777152620145,35.79,77533.04,1.2,0.18826,0.0001,20.30246]
[1777152625911,35.79,77532.51,1.2,0.1882,0.0001,20.29889]
[1777152631934,35.79,77531.97,1.2,0.18815,0.0001,20.29522]
[1777152633565,35.79,77531.97,1.2,0.18813,0.0001,20.29153]
[1777152633671,35.79,77531.97,1.2,0.18813,0.0001,20.29154]
[1777152634732,35.79,77531.97,1.2,0.18813,0.0001,20.29154]
[1777152640618,35.79,77531.97,1.2,0.18811,0.0001,20.29074]
[1777152640622,35.79,77531.97,1.2,0.18811,0.0001,20.29074]
[1777152641842,35.79,77531.97,1.2,0.18811,0.0001,20.2902]
[1777152648342,35.79,77529.29,1.2,0.18782,0.0001,20.27044]
[1777152653377,35.79,77529.04,1.2,0.18778,0.0001,20.26787]
[1777152660426,35.78,77529.15,1.2,0.18778,0.0001,20.26742]
[1777152663098,35.78,77529.15,1.2,0.18778,0.0001,20.26742]
[1777152668771,35.78,77529.28,1.2,0.18778,0.0001,20.26762]
[1777152673407,35.78,77529.41,1.2,0.18777,0.0001,20.26708]
[1777152679558,35.78,77529.02,1.2,0.18771,0.0001,20.2631]
[1777152684778,35.78,77528.87,1.2,0.18769,0.0001,20.2617]
[1777152687032,35.77,77527.61,1.2,0.18755,0.0001,20.25206]
[1777152687662,35.77,77527.61,1.2,0.18755,0.0001,20.25206]
[1777152694603,35.77,77528.61,1.2,0.18761,0.0001,20.25406]
[1777152694953,35.77,77527.71,1.2,0.18751,0.0001,20.24764]
[1777152695129,35.77,77527.71,1.2,0.18751,0.0001,20.24764]
[1777152699913,35.77,77527.71,1.2,0.18751,0.0001,20.24729]
[1777152701083,35.77,77527.71,1.2,0.1875,0.0001,20.2466]
[1777152703688,35.77,77527.71,1.2,0.1875,0.0001,20.24643]
[1777152705097,35.77,77527.71,1.2,0.18749,0.0001,20.24591]
[1777152707118,35.77,77526.53,1.2,0.18737,0.0001,20.23738]
[1777152712799,35.76,77534.13,1.2,0.18811,0.0001,20.28882]
[1777152720856,35.76,77531.98,1.2,0.18787,0.0001,20.27211]
[1777152723417,35.76,77524.19,1.2,0.18708,0.0001,20.21763]
[1777152725667,35.76,77523.11,1.2,0.18697,0.0001,20.20985]
[1777152726064,35.76,77520.98,1.2,0.18675,0.0001,20.19494]
[1777152727308,35.76,77514.48,1.2,0.1861,0.0001,20.14969]
[1777152732311,35.76,77508.24,1.2,0.18548,0.0001,20.10623]
[1777152735186,35.76,77508.02,1.2,0.18546,0.0001,20.10476]
[1777152740996,35.76,77508.93,1.2,0.18555,0.0001,20.11139]
[1777152746627,35.76,77508.93,1.2,0.18555,0.0001,20.11139]
[1777152752798,35.76,77506.59,1.2,0.18533,0.0001,20.09544]
[1777152760027,35.76,77507.27,1.2,0.18538,0.0001,20.09691]
[1777152760943,35.76,77507.27,1.2,0.18538,0.0001,20.09691]
[1777152762168,35.76,77510.87,1.2,0.18574,0.0001,20.12232]
[1777152766740,35.76,77511.77,1.2,0.18583,0.0001,20.12867]
[1777152767283,35.76,77511.8,1.2,0.18583,0.0001,20.12895]
[1777152768187,35.76,77511.81,1.2,0.18584,0.0001,20.12905]
[1777152768253,35.76,77511.81,1.2,0.18584,0.0001,20.12905]
[1777152769504,35.76,77511.81,1.2,0.18584,0.0001,20.12909]
[1777152770011,35.76,77512.29,1.2,0.18588,0.0001,20.13245]
[1777152775207,35.76,77511.89,1.2,0.18585,0.0001,20.12971]
[1777152776501,35.76,77511.89,1.2,0.18585,0.0001,20.12989]
[1777152782288,35.76,77512.07,1.2,0.18587,0.0001,20.1314]
[1777152788330,35.76,77511.84,1.2,0.18585,0.0001,20.13005]
[1777152789459,35.76,77511.84,1.2,0.18585,0.0001,20.13005]
[1777152790708,35.76,77511.75,1.2,0.18584,0.0001,20.12947]
[1777152791899,35.76,77511.85,1.2,0.18585,0.0001,20.13021]
[1777152798672,35.76,77511.59,1.2,0.18583,0.0001,20.12855]
[1777152800031,35.76,77511.68,1.2,0.18584,0.0001,20.12947]
[1777152805233,35.77,77511.93,1.2,0.18587,0.0001,20.13145]
[1777152809357,35.77,77511.49,1.2,0.18583,0.0001,20.12859]
[1777152816527,35.77,77511.89,1.2,0.18585,0.0001,20.12807]
[1777152822568,35.77,77511.89,1.2,0.18586,0.0001,20.12838]
[1777152827604,35.77,77511.81,1.2,0.18585,0.0001,20.12809]
[1777152830420,35.77,77511.55,1.2,0.18583,0.0001,20.12633]
[1777152832655,35.77,77511.55,1.2,0.18583,0.0001,20.12644]
[1777152832664,35.77,77511.55,1.2,0.18583,0.0001,20.12644]
[1777152839688,35.77,77510.7,1.2,0.18575,0.0001,20.12105]
[1777152841184,35.77,77510.31,1.2,0.18571,0.0001,20.1184]
[1777152842287,35.77,77509.72,1.2,0.18566,0.0001,20.11436]
[1777152846405,35.77,77509.52,1.2,0.18564,0.0001,20.11317]
[1777152851772,35.77,77509.23,1.2,0.18562,0.0001,20.11163]
[1777152852585,35.77,77509.23,1.2,0.18562,0.0001,20.11163]
[1777152859828,35.77,77508.47,1.2,0.18555,0.0001,20.10693]
[1777152860823,35.77,77508.47,1.2,0.18555,0.0001,20.10693]
[1777152864951,35.77,77508.12,1.2,0.18552,0.0001,20.10479]
[1777152866484,35.77,77506.16,1.2,0.18533,0.0001,20.09133]
[1777152866877,35.77,77505.22,1.2,0.18524,0.0001,20.08489]
[1777152867302,35.77,77505.22,1.2,0.18524,0.0001,20.08489]
[1777152868866,35.77,77500.74,1.2,0.18479,0.0001,20.0538]
[1777152873926,35.77,77499.38,1.2,0.18464,0.0001,20.04116]
[1777152875253,35.77,77499.16,1.2,0.18462,0.0001,20.03973]
[1777152875817,35.77,77499.16,1.2,0.18462,0.0001,20.03973]
[1777152876878,35.78,77499.08,1.2,0.18461,0.0001,20.03928]
[1777152877312,35.78,77498.99,1.2,0.1846,0.0001,20.03877]
[1777152881434,35.78,77494.59,1.2,0.18418,0.0001,20.00867]
[1777152885570,35.78,77493.46,1.2,0.18407,0.0001,20.00142]
[1777152886568,35.78,77493.31,1.2,0.18406,0.0001,20.00054]
[1777152892052,35.78,77489.41,1.2,0.18369,0.0001,19.97452]
[1777152899737,35.78,77489.37,1.2,0.18369,0.0001,19.97464]
[1777152902023,35.78,77489.37,1.2,0.18371,0.0001,19.97577]
[1777152909946,35.79,77489.61,1.2,0.18376,0.0001,19.97908]
[1777152917351,35.79,77489.27,1.2,0.18375,0.0001,19.97812]
[1777152923493,35.79,77490.92,1.2,0.18392,0.0001,19.99048]
[1777152927018,35.79,77490.81,1.2,0.18392,0.0001,19.99036]
[1777152933533,35.8,77490.96,1.2,0.18393,0.0001,19.98894]
[1777152940389,35.8,77490.98,1.2,0.18395,0.0001,19.99055]
[1777152945242,35.8,77490.98,1.2,0.18396,0.0001,19.99091]
[1777152946412,35.8,77491.31,1.2,0.184,0.0001,19.99373]
[1777152952475,35.8,77491.13,1.2,0.184,0.0001,19.99369]
[1777152959524,35.81,77492.09,1.2,0.18411,0.0001,20.00148]
[1777152966573,35.81,77492.2,1.2,0.18414,0.0001,20.00334]
[1777152971608,35.81,77492.65,1.2,0.18419,0.0001,20.00721]
[1777152977650,35.81,77492.51,1.2,0.18419,0.0001,20.00713]
[1777152982573,35.81,77492.79,1.2,0.18423,0.0001,20.00967]
[1777152987971,35.81,77492.79,1.2,0.18424,0.0001,20.01025]
[1777152989556,35.81,77492.64,1.2,0.18423,0.0001,20.00949]
[1777152994772,35.82,77491.85,1.2,0.18414,0.0001,20.00129]
[1777152999921,35.82,77490.85,1.2,0.18405,0.0001,19.99482]
[1777153005848,35.82,77491.16,1.2,0.1841,0.0001,19.99824]
[1777153007973,35.82,77490.83,1.2,0.18406,0.0001,19.99611]
[1777153009176,35.82,77490.83,1.2,0.18407,0.0001,19.99626]
[1777153015820,35.82,77490.53,1.2,0.18405,0.0001,19.99481]
[1777153021769,35.82,77490.53,1.2,0.18406,0.0001,19.99541]
[1777153030021,35.83,77490.49,1.2,0.18408,0.0001,19.9972]
[1777153035055,35.83,77488.56,1.2,0.1839,0.0001,19.98462]
[1777153041098,35.83,77488.58,1.2,0.18392,0.0001,19.98578]
[1777153046405,35.83,77488.62,1.2,0.18393,0.0001,19.98657]
[1777153049998,35.84,77487.93,1.2,0.18388,0.0001,19.98265]
[1777153055197,35.84,77487.89,1.2,0.18386,0.0001,19.97974]
[1777153056646,35.84,77487.66,1.2,0.18384,0.0001,19.97833]
[1777153062249,35.84,77485.28,1.2,0.18363,0.0001,19.96296]
[1777153067812,35.84,77484.78,1.2,0.18359,0.0001,19.96012]
[1777153074332,35.85,77483.87,1.2,0.18353,0.0001,19.956]
[1777153080375,35.85,77482.86,1.2,0.18345,0.0001,19.95037]
[1777153082384,35.85,77486.47,1.2,0.18381,0.0001,19.97566]
[1777153087630,35.85,77490.04,1.2,0.18417,0.0001,20.00118]
[1777153093466,35.85,77489.92,1.2,0.18418,0.0001,20.00177]
[1777153101781,35.86,77489.92,1.2,0.18419,0.0001,20.00231]
[1777153103282,35.86,77489.93,1.2,0.1842,0.0001,20.00326]
[1777153111670,35.86,77489.94,1.2,0.18421,0.0001,20.00387]
[1777153112770,35.86,77489.94,1.2,0.18421,0.0001,20.00142]
[1777153116247,35.86,77485.83,1.2,0.18381,0.0001,19.97346]
[1777153122030,35.87,77481.96,1.2,0.18345,0.0001,19.94784]
[1777153127367,35.87,77482.1,1.2,0.18349,0.0001,19.95063]
[1777153130654,35.87,77482.01,1.2,0.18349,0.0001,19.9508]
[1777153136280,35.87,77481.63,1.2,0.18347,0.0001,19.94949]
[1777153138738,35.88,77481.19,1.2,0.18344,0.0001,19.94727]
[1777153139229,35.88,77481.19,1.2,0.18344,0.0001,19.94727]
[1777153140043,35.88,77481.02,1.2,0.18343,0.0001,19.94636]
[1777153140561,35.88,77481.16,1.2,0.18344,0.0001,19.94761]
[1777153147844,35.88,77480.06,1.2,0.18337,0.0001,19.94221]
[1777153151721,35.88,77480.11,1.2,0.18338,0.0001,19.94313]
[1777153156907,35.89,77479.93,1.2,0.18339,0.0001,19.94389]
[1777153161942,35.89,77480.42,1.2,0.18346,0.0001,19.94871]
[1777153167973,35.89,77480.71,1.2,0.18351,0.0001,19.95182]
[1777153174031,35.9,77480.86,1.2,0.18353,0.0001,19.95128]
[1777153179066,35.9,77480.59,1.2,0.18352,0.0001,19.95073]
[1777153184101,35.9,77480.34,1.2,0.18352,0.0001,19.95033]
[1777153191154,35.91,77480.53,1.2,0.18356,0.0001,19.9535]
[1777153197196,35.91,77480.53,1.2,0.18359,0.0001,19.95508]
[1777153202231,35.91,77478.81,1.2,0.18344,0.0001,19.94446]
[1777153213308,35.92,77478.9,1.2,0.18349,0.0001,19.94804]
[1777153217329,35.92,77478.9,1.2,0.18349,0.0001,19.94804]
[1777153218844,35.92,77471.75,1.2,0.18281,0.0001,19.89981]
[1777153224385,35.92,77467.37,1.2,0.18239,0.0001,19.87062]
[1777153229423,35.93,77465.71,1.2,0.18224,0.0001,19.86006]
[1777153231953,35.93,77460.72,1.2,0.18174,0.0001,19.8221]
[1777153232444,35.93,77457.23,1.2,0.1814,0.0001,19.79812]
[1777153237479,35.93,77455.72,1.2,0.18125,0.0001,19.78798]
[1777153241607,35.93,77455.72,1.2,0.18125,0.0001,19.78798]
[1777153241703,35.93,77455.72,1.2,0.18126,0.0001,19.78836]
[1777153247549,35.93,77459.22,1.2,0.18161,0.0001,19.81345]
[1777153253093,35.93,77459.29,1.2,0.18163,0.0001,19.81438]
[1777153258627,35.93,77460.24,1.2,0.18173,0.0001,19.82168]
[1777153263951,35.93,77460.31,1.2,0.18174,0.0001,19.82231]
[1777153269704,35.93,77463.4,1.2,0.18205,0.0001,19.84402]
[1777153274739,35.93,77463.73,1.2,0.18208,0.0001,19.84628]
[1777153280781,35.93,77464.01,1.2,0.18211,0.0001,19.84815]
[1777153287252,35.93,77464.01,1.2,0.1821,0.0001,19.84811]
[1777153294013,35.93,77464.01,1.2,0.1821,0.0001,19.84797]
[1777153299914,35.93,77464.1,1.2,0.18208,0.0001,19.84466]
[1777153306963,35.93,77464.17,1.2,0.18209,0.0001,19.84496]
[1777153309090,35.93,77464.17,1.2,0.18209,0.0001,19.84496]
[1777153315871,35.93,77464.24,1.2,0.18209,0.0001,19.84515]
[1777153321060,35.93,77465.12,1.2,0.18217,0.0001,19.85087]
[1777153327103,35.93,77464.99,1.2,0.18215,0.0001,19.84963]
[1777153332138,35.93,77464.94,1.2,0.18214,0.0001,19.849]
[1777153337173,35.93,77464.19,1.2,0.18207,0.0001,19.84354]
[1777153342208,35.93,77464.45,1.2,0.18209,0.0001,19.84512]
[1777153347242,35.93,77463.7,1.2,0.18201,0.0001,19.8397]
[1777153352277,35.93,77463.69,1.2,0.18198,0.0001,19.83569]
[1777153361341,35.93,77463.72,1.2,0.18198,0.0001,19.83556]
[1777153371411,35.93,77463.72,1.2,0.18198,0.0001,19.8352]
[1777153376446,35.93,77463.72,1.2,0.18197,0.0001,19.83503]
[1777153386515,35.93,77463.72,1.2,0.18197,0.0001,19.83469]
[1777153392037,35.92,77463.5,1.2,0.18194,0.0001,19.83303]
[1777153400614,35.92,77463.71,1.2,0.18196,0.0001,19.83416]
[1777153405649,35.92,77464.2,1.2,0.18201,0.0001,19.83737]
[1777153410850,35.92,77464.11,1.2,0.182,0.0001,19.83671]
[1777153417524,35.92,77464.05,1.2,0.18196,0.0001,19.83251]
[1777153422840,35.92,77463.97,1.2,0.18196,0.0001,19.83221]
[1777153427328,35.92,77464.29,1.2,0.18199,0.0001,19.83457]
[1777153429394,35.92,77463.18,1.2,0.18188,0.0001,19.82688]
[1777153430740,35.92,77460.41,1.2,0.18161,0.0001,19.80771]
[1777153433421,35.92,77458.32,1.2,0.18141,0.0001,19.79329]
[1777153433472,35.92,77458.32,1.2,0.18141,0.0001,19.79329]
[1777153433502,35.92,77458.32,1.2,0.18141,0.0001,19.79329]
[1777153433603,35.92,77458.89,1.2,0.18147,0.0001,19.79726]
[1777153433948,35.92,77458.89,1.2,0.18147,0.0001,19.79726]
[1777153434573,35.92,77458.89,1.2,0.18147,0.0001,19.79726]
[1777153435571,35.92,77437.21,1.2,0.17935,0.0001,19.64652]
[1777153440842,35.92,77440.23,1.2,0.17964,0.0001,19.66742]
[1777153440921,35.92,77442.14,1.2,0.17983,0.0001,19.68065]
[1777153443170,35.92,77444.78,1.2,0.18009,0.0001,19.69911]
[1777153448977,35.93,77446.85,1.2,0.1803,0.0001,19.7143]
[1777153454013,35.93,77452.44,1.2,0.18085,0.0001,19.75354]
[1777153455763,35.93,77453.3,1.2,0.18094,0.0001,19.75956]
[1777153456029,35.93,77453.31,1.2,0.18094,0.0001,19.75967]
[1777153457850,35.93,77453.9,1.2,0.181,0.0001,19.76383]
[1777153459042,35.93,77454.7,1.2,0.18108,0.0001,19.76944]
[1777153464083,35.93,77455.2,1.2,0.18113,0.0001,19.77332]
[1777153465078,35.93,77455.2,1.2,0.18113,0.0001,19.77332]
[1777153465081,35.93,77455.2,1.2,0.18113,0.0001,19.77332]
[1777153465715,35.93,77457.45,1.2,0.18135,0.0001,19.78895]
[1777153465805,35.93,77457.45,1.2,0.18135,0.0001,19.78895]
[1777153466612,35.93,77457.45,1.2,0.18135,0.0001,19.78895]
[1777153466524,35.93,77476.53,1.2,0.18322,0.0001,19.92137]
[1777153472687,35.93,77477.58,1.2,0.1833,0.0001,19.92494]
[1777153474682,35.93,77477.58,1.2,0.1833,0.0001,19.92496]
[1777153476903,35.93,77483.61,1.2,0.1839,0.0001,19.9667]
[1777153477174,35.93,77483.43,1.2,0.18388,0.0001,19.96543]
[1777153480923,35.93,77483.54,1.2,0.18389,0.0001,19.96651]
[1777153485382,35.93,77484.31,1.2,0.18398,0.0001,19.97266]
[1777153493299,35.93,77484.24,1.2,0.184,0.0001,19.97373]
[1777153494217,35.93,77484.24,1.2,0.184,0.0001,19.97373]
[1777153495405,35.93,77484.24,1.2,0.184,0.0001,19.97392]
[1777153501355,35.94,77486.68,1.2,0.18426,0.0001,19.99213]
[1777153502888,35.94,77487.07,1.2,0.1843,0.0001,19.995]
[1777153504002,35.94,77486.82,1.2,0.18428,0.0001,19.99343]
[1777153509411,35.94,77487.44,1.2,0.18436,0.0001,19.99872]
[1777153514445,35.94,77489.25,1.2,0.18455,0.0001,20.01206]
[1777153519481,35.94,77489.66,1.2,0.1846,0.0001,20.01566]
[1777153520562,35.94,77489.66,1.2,0.1846,0.0001,20.01566]
[1777153526530,35.95,77490.77,1.2,0.18472,0.0001,20.02437]
[1777153533571,35.95,77490.7,1.2,0.18472,0.0001,20.02431]
[1777153538349,35.95,77494.49,1.2,0.18509,0.0001,20.04784]
[1777153543650,35.95,77497.25,1.2,0.18537,0.0001,20.06756]
[1777153544021,35.95,77497.25,1.2,0.18537,0.0001,20.06756]
[1777153544994,35.95,77497.25,1.2,0.18537,0.0001,20.06766]
[1777153546232,35.95,77497.26,1.2,0.18537,0.0001,20.06783]
[1777153546891,35.95,77497.25,1.2,0.18538,0.0001,20.06786]
[1777153549394,35.95,77497.25,1.2,0.18538,0.0001,20.06807]
[1777153553767,35.95,77497.33,1.2,0.18539,0.0001,20.06904]
[1777153554324,35.95,77497.33,1.2,0.18539,0.0001,20.06916]
[1777153561787,35.95,77497.4,1.2,0.18541,0.0001,20.06998]
[1777153562988,35.95,77498.16,1.2,0.18549,0.0001,20.07591]
[1777153563426,35.95,77498.16,1.2,0.18549,0.0001,20.07591]
[1777153568449,35.96,77498.16,1.2,0.18549,0.0001,20.07614]
[1777153568801,35.96,77498.16,1.2,0.18549,0.0001,20.07614]
[1777153569609,35.96,77498.16,1.2,0.1855,0.0001,20.07658]
[1777153571184,35.96,77498.23,1.2,0.18551,0.0001,20.07729]
[1777153572434,35.96,77498.09,1.2,0.1855,0.0001,20.07644]
[1777153575030,35.96,77498.23,1.2,0.18552,0.0001,20.07764]
[1777153581976,35.96,77498.23,1.2,0.18552,0.0001,20.07788]
[1777153581987,35.96,77498.23,1.2,0.18552,0.0001,20.07788]
[1777153584327,35.96,77498.45,1.2,0.18556,0.0001,20.08032]
[1777153597031,35.96,77498.54,1.2,0.18556,0.0001,20.07885]
[1777153602066,35.97,77499.12,1.2,0.18563,0.0001,20.08348]
[1777153603205,35.97,77499.12,1.2,0.18563,0.0001,20.08348]
[1777153607912,35.97,77500.0,1.2,0.18573,0.0001,20.09013]
[1777153610074,35.97,77500.0,1.2,0.18573,0.0001,20.09024]
[1777153611447,35.97,77500.0,1.2,0.18573,0.0001,20.09046]
[1777153613106,35.97,77499.97,1.2,0.18573,0.0001,20.09046]
[1777153618190,35.97,77499.97,1.2,0.18574,0.0001,20.0911]
[1777153629131,35.97,77500.84,1.2,0.18583,0.0001,20.09753]
[1777153631108,35.97,77501.2,1.2,0.18588,0.0001,20.10079]
[1777153632357,35.97,77501.2,1.2,0.18588,0.0001,20.10089]
[1777153637031,35.97,77501.2,1.2,0.18588,0.0001,20.10098]
[1777153639818,35.97,77501.3,1.2,0.1859,0.0001,20.10224]
[1777153641040,35.97,77501.2,1.2,0.18589,0.0001,20.10164]
[1777153641758,35.97,77501.2,1.2,0.18589,0.0001,20.10164]
[1777153646988,35.97,77501.2,1.2,0.1859,0.0001,20.10183]
[1777153648268,35.97,77501.12,1.2,0.1859,0.0001,20.10185]
[1777153651606,35.98,77501.2,1.2,0.18591,0.0001,20.1025]
[1777153654014,35.98,77501.23,1.2,0.18589,0.0001,20.09946]
[1777153655317,35.98,77501.23,1.2,0.18589,0.0001,20.09956]
[1777153661745,35.98,77501.27,1.2,0.1859,0.0001,20.10023]
[1777153667533,35.98,77501.27,1.2,0.18592,0.0001,20.10111]
[1777153672569,35.98,77502.23,1.2,0.18602,0.0001,20.10823]
[1777153676573,35.98,77502.2,1.2,0.18602,0.0001,20.10811]
[1777153677769,35.98,77502.2,1.2,0.18602,0.0001,20.10837]
[1777153684672,35.98,77506.36,1.2,0.18644,0.0001,20.13762]
[1777153687034,35.98,77506.38,1.2,0.18644,0.0001,20.13781]
[1777153688182,35.98,77506.38,1.2,0.18645,0.0001,20.13792]
[1777153694742,35.98,77506.82,1.2,0.1865,0.0001,20.14136]
[1777153701791,35.98,77508.31,1.2,0.18665,0.0001,20.15208]
[1777153702784,35.98,77508.31,1.2,0.18665,0.0001,20.15208]
[1777153703901,35.98,77508.31,1.2,0.18665,0.0001,20.15213]
[1777153712691,35.98,77509.5,1.2,0.18677,0.0001,20.16064]
[1777153717904,35.99,77510.41,1.2,0.18684,0.0001,20.16361]
[1777153721844,35.99,77510.45,1.2,0.18685,0.0001,20.16393]
[1777153726022,35.99,77512.79,1.2,0.18709,0.0001,20.18044]
[1777153727287,35.99,77514.17,1.2,0.18723,0.0001,20.19]
[1777153729700,35.99,77515.17,1.2,0.18733,0.0001,20.19698]
[1777153729884,35.99,77515.17,1.2,0.18733,0.0001,20.19698]
[1777153736011,35.99,77517.44,1.2,0.18755,0.0001,20.21269]
[1777153739203,35.99,77519.07,1.2,0.18771,0.0001,20.22385]
[1777153740415,35.99,77519.07,1.2,0.18771,0.0001,20.22374]
[1777153747111,35.99,77519.87,1.2,0.18778,0.0001,20.22861]
[1777153749852,35.99,77519.02,1.2,0.1877,0.0001,20.22266]
[1777153755167,35.98,77517.66,1.2,0.18755,0.0001,20.2127]
[1777153760206,35.98,77518.66,1.2,0.18765,0.0001,20.21921]
[1777153761935,35.98,77518.66,1.2,0.18765,0.0001,20.21921]
[1777153766785,35.98,77516.64,1.2,0.18744,0.0001,20.2049]
[1777153767589,35.98,77516.71,1.2,0.18745,0.0001,20.20532]
[1777153772812,35.98,77515.44,1.2,0.18729,0.0001,20.19254]
[1777153781353,35.98,77515.36,1.2,0.18727,0.0001,20.19145]
[1777153786389,35.98,77514.91,1.2,0.18722,0.0001,20.18808]
[1777153791423,35.98,77514.87,1.2,0.18722,0.0001,20.18753]
[1777153793155,35.98,77514.87,1.2,0.18722,0.0001,20.18753]
[1777153793436,35.98,77513.63,1.2,0.18709,0.0001,20.17886]
[1777153794894,35.98,77513.63,1.2,0.18709,0.0001,20.17886]
[1777153794985,35.98,77513.46,1.2,0.18707,0.0001,20.17747]
[1777153799375,35.98,77511.07,1.2,0.18683,0.0001,20.16081]
[1777153799623,35.98,77511.07,1.2,0.18683,0.0001,20.16081]
[1777153805521,35.98,77510.51,1.2,0.18677,0.0001,20.15675]
[1777153811564,35.98,77510.55,1.2,0.18677,0.0001,20.15683]
[1777153817606,35.98,77510.8,1.2,0.18679,0.0001,20.15833]
[1777153823648,35.98,77510.66,1.2,0.18678,0.0001,20.15709]
[1777153828555,35.98,77510.59,1.2,0.18677,0.0001,20.15642]
[1777153834181,35.98,77510.48,1.2,0.18673,0.0001,20.15168]
[1777153835584,35.97,77510.51,1.2,0.18673,0.0001,20.15179]
[1777153835865,35.97,77510.51,1.2,0.18673,0.0001,20.15179]
[1777153839556,35.97,77501.64,1.2,0.18585,0.0001,20.09048]
[1777153839777,35.97,77501.64,1.2,0.18585,0.0001,20.09048]
[1777153845803,35.98,77500.89,1.2,0.18577,0.0001,20.08543]
[1777153846111,35.98,77500.89,1.2,0.18577,0.0001,20.08543]
[1777153850985,35.98,77500.8,1.2,0.18577,0.0001,20.08492]
[1777153851087,35.98,77500.38,1.2,0.18573,0.0001,20.08204]
[1777153852587,35.98,77500.27,1.2,0.18572,0.0001,20.08131]
[1777153853979,35.98,77499.26,1.2,0.18561,0.0001,20.07422]
[1777153856369,35.97,77495.49,1.2,0.18524,0.0001,20.04799]
[1777153857848,35.97,77495.49,1.2,0.18524,0.0001,20.04787]
[1777153862922,35.97,77495.28,1.2,0.18521,0.0001,20.04613]
[1777153863197,35.97,77495.28,1.2,0.18521,0.0001,20.04613]
[1777153863201,35.97,77495.28,1.2,0.18521,0.0001,20.04613]
[1777153868783,35.97,77498.72,1.2,0.18555,0.0001,20.06984]
[1777153871452,35.97,77499.88,1.2,0.18566,0.0001,20.07782]
[1777153872813,35.97,77499.88,1.2,0.18566,0.0001,20.07781]
[1777153873912,35.97,77500.95,1.2,0.18577,0.0001,20.08515]
[1777153878725,35.97,77505.43,1.2,0.18621,0.0001,20.11596]
[1777153879698,35.97,77505.92,1.2,0.18626,0.0001,20.11932]
[1777153881335,35.97,77505.7,1.2,0.18624,0.0001,20.11767]
[1777153884869,35.97,77506.07,1.2,0.18627,0.0001,20.12016]
[1777153885776,35.97,77506.32,1.2,0.18629,0.0001,20.1217]
[1777153894561,35.97,77506.32,1.2,0.18629,0.0001,20.12168]
[1777153900180,35.97,77510.34,1.2,0.18667,0.0001,20.14574]
[1777153901690,35.97,77510.34,1.2,0.18667,0.0001,20.14574]
[1777153901728,35.97,77510.34,1.2,0.18667,0.0001,20.14574]
[1777153907238,35.97,77515.16,1.2,0.18715,0.0001,20.17877]
[1777153907587,35.97,77515.16,1.2,0.18715,0.0001,20.17877]
[1777153911877,35.97,77516.77,1.2,0.1873,0.0001,20.1896]
[1777153917300,35.97,77517.42,1.2,0.18736,0.0001,20.19347]
[1777153919883,35.97,77517.92,1.2,0.18741,0.0001,20.19682]
[1777153925957,35.97,77518.14,1.2,0.18742,0.0001,20.1977]
[1777153929296,35.97,77518.42,1.2,0.18744,0.0001,20.19952]
[1777153929327,35.97,77518.42,1.2,0.18744,0.0001,20.19952]
[1777153929880,35.97,77518.42,1.2,0.18744,0.0001,20.19952]
[1777153929981,35.97,77518.42,1.2,0.18744,0.0001,20.19906]
[1777153930473,35.97,77518.42,1.2,0.18744,0.0001,20.19906]
[1777153931179,35.97,77518.42,1.2,0.18744,0.0001,20.19906]
[1777153936988,35.97,77518.46,1.2,0.18743,0.0001,20.1988]
[1777153938193,35.97,77518.6,1.2,0.18745,0.0001,20.19967]
[1777153944548,35.96,77519.26,1.2,0.1875,0.0001,20.20354]
[1777153945713,35.96,77519.3,1.2,0.1875,0.0001,20.20371]
[1777153946130,35.96,77519.3,1.2,0.1875,0.0001,20.20371]
[1777153946973,35.96,77519.26,1.2,0.1875,0.0001,20.20333]
[1777153950049,35.96,77520.3,1.2,0.1876,0.0001,20.21021]
[1777153957583,35.96,77521.21,1.2,0.18765,0.0001,20.21183]
[1777153964207,35.96,77521.27,1.2,0.18765,0.0001,20.21204]
[1777153964227,35.96,77521.27,1.2,0.18765,0.0001,20.21204]
[1777153964276,35.96,77521.27,1.2,0.18765,0.0001,20.21204]
[1777153964376,35.96,77521.27,1.2,0.18765,0.0001,20.21204]
[1777153964803,35.96,77534.11,1.2,0.18893,0.0001,20.3001]
[1777153965639,35.96,77545.22,1.2,0.19004,0.0001,20.37663]
[1777153970829,35.96,77545.97,1.2,0.19011,0.0001,20.38132]
[1777153976112,35.96,77545.48,1.2,0.19005,0.0001,20.37749]
[1777153976118,35.96,77545.48,1.2,0.19005,0.0001,20.37749]
[1777153982758,35.96,77545.9,1.2,0.19009,0.0001,20.3797]
[1777153987903,35.96,77545.56,1.2,0.19005,0.0001,20.37703]
[1777153999877,35.95,77545.56,1.2,0.19003,0.0001,20.37603]
[1777154004912,35.95,77546.13,1.2,0.19008,0.0001,20.3796]
[1777154009948,35.95,77546.08,1.2,0.19007,0.0001,20.37889]
[1777154015993,35.95,77546.07,1.2,0.19004,0.0001,20.37468]
[1777154021028,35.95,77545.27,1.2,0.18996,0.0001,20.36886]
[1777154023684,35.95,77545.27,1.2,0.18996,0.0001,20.36886]
[1777154023738,35.95,77545.27,1.2,0.18996,0.0001,20.36886]
[1777154023889,35.95,77545.27,1.2,0.18996,0.0001,20.36886]
[1777154024049,35.95,77535.33,1.2,0.18896,0.0001,20.30018]
[1777154024791,35.95,77535.33,1.2,0.18896,0.0001,20.30018]
[1777154024992,35.95,77535.33,1.2,0.18896,0.0001,20.30018]
[1777154025212,35.95,77535.33,1.2,0.18896,0.0001,20.30018]
[1777154031098,35.95,77526.49,1.2,0.18805,0.0001,20.23807]
[1777154035327,35.95,77524.27,1.2,0.18782,0.0001,20.2222]
[1777154041168,35.94,77524.37,1.2,0.18782,0.0001,20.22211]
[1777154046203,35.94,77524.12,1.2,0.18779,0.0001,20.21975]
[1777154046849,35.94,77524.12,1.2,0.18779,0.0001,20.21975]
[1777154047183,35.94,77524.12,1.2,0.18779,0.0001,20.21975]
[1777154052245,35.94,77523.8,1.2,0.18775,0.0001,20.21689]
[1777154056680,35.94,77523.3,1.2,0.18769,0.0001,20.21304]
[1777154057898,35.94,77523.28,1.2,0.18769,0.0001,20.21281]
[1777154064329,35.94,77523.68,1.2,0.18772,0.0001,20.21491]
[1777154070371,35.94,77525.5,1.2,0.18789,0.0001,20.22678]
[1777154074997,35.94,77528.12,1.2,0.18812,0.0001,20.24076]
[1777154075074,35.94,77528.12,1.2,0.18812,0.0001,20.24076]
[1777154076225,35.94,77528.44,1.2,0.18815,0.0001,20.24283]
[1777154076772,35.94,77528.82,1.2,0.18818,0.0001,20.24532]
[1777154076792,35.94,77530.37,1.2,0.18834,0.0001,20.25588]
[1777154081002,35.94,77532.64,1.2,0.18857,0.0001,20.2716]
[1777154086871,35.94,77534.34,1.2,0.18874,0.0001,20.28336]
[1777154095546,35.94,77536.57,1.2,0.18896,0.0001,20.29859]
[1777154098868,35.94,77536.65,1.2,0.18896,0.0001,20.29908]
[1777154099333,35.94,77536.82,1.2,0.18898,0.0001,20.30021]
[1777154099912,35.94,77536.82,1.2,0.18898,0.0001,20.30021]
[1777154100098,35.93,77537.02,1.2,0.189,0.0001,20.30137]
[1777154105617,35.93,77537.66,1.2,0.18906,0.0001,20.30547]
[1777154107447,35.93,77537.85,1.2,0.18908,0.0001,20.30672]
[1777154107630,35.93,77539.33,1.2,0.18922,0.0001,20.31686]
[1777154112069,35.93,77539.51,1.2,0.18924,0.0001,20.31794]
[1777154114447,35.93,77540.47,1.2,0.18933,0.0001,20.32438]
[1777154114681,35.93,77540.48,1.2,0.18933,0.0001,20.32438]
[1777154115485,35.93,77540.48,1.2,0.18933,0.0001,20.32438]
[1777154115791,35.93,77540.37,1.2,0.18932,0.0001,20.32337]
[1777154120881,35.93,77541.17,1.2,0.18939,0.0001,20.3286]
[1777154126765,35.93,77547.64,1.2,0.19003,0.0001,20.37256]
[1777154129762,35.93,77547.78,1.2,0.19005,0.0001,20.3734]
[1777154130149,35.93,77547.78,1.2,0.19005,0.0001,20.3734]
[1777154130161,35.93,77547.78,1.2,0.19005,0.0001,20.3734]
[1777154130250,35.93,77547.78,1.2,0.19004,0.0001,20.37316]
[1777154130761,35.93,77547.78,1.2,0.19004,0.0001,20.37316]
[1777154131187,35.93,77547.17,1.2,0.18995,0.0001,20.36493]
[1777154136283,35.93,77547.08,1.2,0.18994,0.0001,20.3639]
[1777154141587,35.93,77549.0,1.2,0.19012,0.0001,20.37653]
[1777154142277,35.93,77549.0,1.2,0.19012,0.0001,20.37653]
[1777154142623,35.93,77543.34,1.2,0.18955,0.0001,20.33741]
[1777154142885,35.93,77530.67,1.2,0.18828,0.0001,20.24994]
[1777154148308,35.93,77530.22,1.2,0.18824,0.0001,20.24707]
[1777154148310,35.93,77530.22,1.2,0.18824,0.0001,20.24707]
[1777154153962,35.93,77535.08,1.2,0.18873,0.0001,20.28079]
[1777154155197,35.93,77535.08,1.2,0.18873,0.0001,20.28079]
[1777154155299,35.93,77534.9,1.2,0.18871,0.0001,20.27956]
[1777154159327,35.92,77534.89,1.2,0.18869,0.0001,20.27848]
[1777154160508,35.92,77534.89,1.2,0.18869,0.0001,20.27814]
[1777154160015,35.92,77534.65,1.2,0.18866,0.0001,20.27614]
[1777154165044,35.92,77534.95,1.2,0.18865,0.0001,20.27564]
[1777154170079,35.91,77534.92,1.2,0.18861,0.0001,20.27288]
[1777154171305,35.91,77534.92,1.2,0.18861,0.0001,20.27288]
[1777154171387,35.91,77535.27,1.2,0.18863,0.0001,20.27478]
[1777154178135,35.91,77535.95,1.2,0.18867,0.0001,20.27701]
[1777154184177,35.9,77535.27,1.2,0.18857,0.0001,20.27033]
[1777154189213,35.9,77535.58,1.2,0.18857,0.0001,20.27084]
[1777154194452,35.89,77536.13,1.2,0.18858,0.0001,20.26961]
[1777154194492,35.89,77535.65,1.2,0.18853,0.0001,20.26565]
[1777154195617,35.89,77535.59,1.2,0.18852,0.0001,20.26524]
[1777154196724,35.89,77535.59,1.2,0.18851,0.0001,20.26474]
[1777154201232,35.89,77535.65,1.2,0.18849,0.0001,20.26317]
[1777154201250,35.89,77535.65,1.2,0.18849,0.0001,20.26317]
[1777154201252,35.89,77535.65,1.2,0.18849,0.0001,20.26317]
[1777154201270,35.89,77535.65,1.2,0.18849,0.0001,20.26317]
[1777154203311,35.89,77520.02,1.2,0.1869,0.0001,20.15374]
[1777154208345,35.88,77517.43,1.2,0.18662,0.0001,20.13409]
[1777154214389,35.88,77517.37,1.2,0.18658,0.0001,20.13164]
[1777154223452,35.87,77518.46,1.2,0.18665,0.0001,20.13616]
[1777154224378,35.87,77518.46,1.2,0.18665,0.0001,20.13616]
[1777154229292,35.87,77526.85,1.2,0.18746,0.0001,20.19231]
[1777154234529,35.86,77529.19,1.2,0.18765,0.0001,20.2056]
[1777154237882,35.86,77528.82,1.2,0.18759,0.0001,20.2018]
[1777154243591,35.85,77528.14,1.2,0.18749,0.0001,20.19466]
[1777154248628,35.85,77528.26,1.2,0.18747,0.0001,20.19345]
[1777154250316,35.85,77528.26,1.2,0.18747,0.0001,20.19345]
[1777154251492,35.85,77528.26,1.2,0.18746,0.0001,20.19305]
[1777154257691,35.84,77528.21,1.2,0.18738,0.0001,20.18579]
[1777154261946,35.84,77529.44,1.2,0.18749,0.0001,20.19313]
[1777154268767,35.83,77527.62,1.2,0.18726,0.0001,20.17744]
[1777154273802,35.83,77527.98,1.2,0.18727,0.0001,20.17802]
[1777154278947,35.82,77527.96,1.2,0.18724,0.0001,20.17636]
[1777154283699,35.82,77528.12,1.2,0.18724,0.0001,20.17595]
[1777154288913,35.81,77527.94,1.2,0.18718,0.0001,20.17207]
[1777154293948,35.81,77528.03,1.2,0.18716,0.0001,20.17084]
[1777154298982,35.81,77527.64,1.2,0.18709,0.0001,20.1663]
[1777154304018,35.8,77527.76,1.2,0.18708,0.0001,20.16531]
[1777154309053,35.8,77529.93,1.2,0.18727,0.0001,20.17851]
[1777154314088,35.79,77528.7,1.2,0.18709,0.0001,20.16443]
[1777154319094,35.79,77528.85,1.2,0.18709,0.0001,20.16439]
[1777154320299,35.79,77529.89,1.2,0.18718,0.0001,20.1709]
[1777154326184,35.79,77528.95,1.2,0.18705,0.0001,20.16191]
[1777154331219,35.78,77528.96,1.2,0.18703,0.0001,20.16025]
[1777154336254,35.78,77529.38,1.2,0.18704,0.0001,20.16144]
[1777154340235,35.78,77530.93,1.2,0.18718,0.0001,20.17117]
[1777154340476,35.77,77531.81,1.2,0.18727,0.0001,20.17693]
[1777154345485,35.77,77539.77,1.2,0.18805,0.0001,20.23114]
[1777154351261,35.77,77542.9,1.2,0.18835,0.0001,20.2516]
[1777154353374,35.77,77530.65,1.2,0.18711,0.0001,20.16593]
[1777154359417,35.77,77528.74,1.2,0.1869,0.0001,20.15186]
[1777154364451,35.77,77529.08,1.2,0.18693,0.0001,20.1536]
[1777154369487,35.76,77529.33,1.2,0.18694,0.0001,20.15473]
[1777154374522,35.76,77529.68,1.2,0.18695,0.0001,20.15288]
[1777154379557,35.76,77529.65,1.2,0.18693,0.0001,20.15213]
[1777154383325,35.76,77529.79,1.2,0.18694,0.0001,20.1528]
[1777154383585,35.76,77529.28,1.2,0.18689,0.0001,20.14916]
[1777154385736,35.76,77529.28,1.2,0.18689,0.0001,20.14888]
[1777154395136,35.75,77529.18,1.2,0.18684,0.0001,20.14547]
[1777154395373,35.75,77529.18,1.2,0.18684,0.0001,20.14547]
[1777154395464,35.75,77529.18,1.2,0.18684,0.0001,20.14547]
[1777154395469,35.75,77529.18,1.2,0.18684,0.0001,20.14547]
[1777154395669,35.75,77540.14,1.2,0.18793,0.0001,20.22125]
[1777154397683,35.75,77551.68,1.2,0.18909,0.0001,20.30103]
[1777154402719,35.75,77550.1,1.2,0.18891,0.0001,20.28885]
[1777154407754,35.75,77538.65,1.2,0.18774,0.0001,20.208]
[1777154413543,35.75,77540.99,1.2,0.18796,0.0001,20.22362]
[1777154419686,35.74,77541.49,1.2,0.188,0.0001,20.22595]
[1777154419783,35.74,77542.27,1.2,0.18807,0.0001,20.23117]
[1777154419810,35.74,77542.27,1.2,0.18807,0.0001,20.23117]
[1777154420670,35.74,77541.52,1.2,0.18799,0.0001,20.22576]
[1777154421857,35.74,77525.52,1.2,0.18638,0.0001,20.11402]
[1777154426892,35.74,77525.1,1.2,0.18632,0.0001,20.10995]
[1777154429703,35.74,77524.21,1.2,0.18623,0.0001,20.10354]
[1777154429901,35.74,77524.34,1.2,0.18623,0.0001,20.10399]
[1777154430230,35.74,77526.3,1.2,0.18643,0.0001,20.11761]
[1777154435956,35.74,77533.78,1.2,0.18715,0.0001,20.16519]
[1777154438611,35.74,77533.71,1.2,0.18714,0.0001,20.1646]
[1777154438716,35.74,77533.81,1.2,0.18715,0.0001,20.16519]
[1777154439657,35.74,77533.81,1.2,0.18715,0.0001,20.16519]
[1777154439721,35.74,77533.81,1.2,0.18714,0.0001,20.16508]
[1777154445019,35.73,77536.06,1.2,0.18736,0.0001,20.17987]
[1777154450129,35.73,77545.2,1.2,0.18827,0.0001,20.24279]
[1777154456096,35.73,77547.44,1.2,0.18847,0.0001,20.25689]
[1777154461131,35.73,77544.52,1.2,0.18816,0.0001,20.2355]
[1777154466168,35.72,77542.39,1.2,0.18793,0.0001,20.21981]
[1777154467436,35.72,77542.39,1.2,0.18793,0.0001,20.21981]
[1777154467537,35.72,77542.22,1.2,0.18791,0.0001,20.21846]
[1777154467829,35.72,77542.22,1.2,0.18791,0.0001,20.21846]
[1777154468470,35.72,77542.22,1.2,0.18791,0.0001,20.21846]
[1777154468656,35.72,77542.06,1.2,0.18789,0.0001,20.217]
[1777154473766,35.72,77545.42,1.2,0.18822,0.0001,20.23963]
[1777154479261,35.72,77546.7,1.2,0.18833,0.0001,20.24712]
[1777154484296,35.72,77547.63,1.2,0.18841,0.0001,20.25258]
[1777154490337,35.71,77548.02,1.2,0.18843,0.0001,20.25406]
[1777154495373,35.71,77548.25,1.2,0.18841,0.0001,20.2509]
[1777154500407,35.71,77549.79,1.2,0.18855,0.0001,20.26055]
[1777154505443,35.71,77550.53,1.2,0.18861,0.0001,20.26464]
[1777154510574,35.71,77549.81,1.2,0.18852,0.0001,20.25881]
[1777154516520,35.7,77543.28,1.2,0.18785,0.0001,20.21234]
[1777154521712,35.7,77544.13,1.2,0.18792,0.0001,20.21768]
[1777154527597,35.7,77546.53,1.2,0.18815,0.0001,20.23315]
[1777154532646,35.7,77546.22,1.2,0.1881,0.0001,20.23015]
[1777154536839,35.7,77546.37,1.2,0.18811,0.0001,20.23086]
[1777154537153,35.7,77546.28,1.2,0.1881,0.0001,20.22991]
[1777154537861,35.7,77546.28,1.2,0.1881,0.0001,20.22991]
[1777154543723,35.69,77546.05,1.2,0.18806,0.0001,20.22701]
[1777154545810,35.69,77546.03,1.2,0.18805,0.0001,20.22671]
[1777154546862,35.69,77546.04,1.2,0.18805,0.0001,20.22662]
[1777154546744,35.69,77546.1,1.2,0.18806,0.0001,20.22689]
[1777154547751,35.69,77545.93,1.2,0.18803,0.0001,20.22537]
[1777154552786,35.69,77537.18,1.2,0.18712,0.0001,20.16011]
[1777154557821,35.69,77542.72,1.2,0.18767,0.0001,20.19814]
[1777154562856,35.69,77542.06,1.2,0.18759,0.0001,20.1928]
[1777154567891,35.69,77544.68,1.2,0.18784,0.0001,20.21032]
[1777154570912,35.69,77532.73,1.2,0.18664,0.0001,20.12687]
[1777154575946,35.68,77539.12,1.2,0.18727,0.0001,20.17107]
[1777154580983,35.68,77539.23,1.2,0.18728,0.0001,20.17128]
[1777154586019,35.68,77538.51,1.2,0.1872,0.0001,20.16568]
[1777154591052,35.68,77538.14,1.2,0.18715,0.0001,20.16256]
[1777154595044,35.68,77538.36,1.2,0.18717,0.0001,20.16376]
[1777154595105,35.68,77538.02,1.2,0.18713,0.0001,20.16128]
[1777154596006,35.68,77538.02,1.2,0.18713,0.0001,20.16128]
[1777154596077,35.68,77538.02,1.2,0.18713,0.0001,20.16128]
[1777154596236,35.68,77538.02,1.2,0.18713,0.0001,20.16128]
[1777154596327,35.68,77538.02,1.2,0.18713,0.0001,20.16128]
[1777154597689,35.68,77537.19,1.2,0.18704,0.0001,20.15521]
[1777154597707,35.68,77537.19,1.2,0.18704,0.0001,20.15521]
[1777154597770,35.68,77526.75,1.2,0.18599,0.0001,20.08228]
[1777154603152,35.68,77537.18,1.2,0.18703,0.0001,20.15445]
[1777154608187,35.68,77540.12,1.2,0.18732,0.0001,20.17423]
[1777154613222,35.67,77549.58,1.2,0.18823,0.0001,20.23548]
[1777154618660,35.67,77550.91,1.2,0.18835,0.0001,20.24389]
[1777154624299,35.67,77548.23,1.2,0.18806,0.0001,20.22395]
[1777154629334,35.67,77544.05,1.2,0.18763,0.0001,20.1941]
[1777154634370,35.67,77539.32,1.2,0.18715,0.0001,20.16061]
[1777154639404,35.67,77539.49,1.2,0.18716,0.0001,20.16126]
[1777154646453,35.66,77539.5,1.2,0.18715,0.0001,20.16058]
[1777154651488,35.66,77539.47,1.2,0.18713,0.0001,20.15982]
[1777154657530,35.66,77545.99,1.2,0.18778,0.0001,20.20454]
[1777154663327,35.66,77543.86,1.2,0.18756,0.0001,20.18925]
[1777154668607,35.66,77549.7,1.2,0.18813,0.0001,20.22853]
[1777154673642,35.66,77547.75,1.2,0.18789,0.0001,20.21041]
[1777154678676,35.65,77543.53,1.2,0.18746,0.0001,20.18026]
[1777154683712,35.65,77545.96,1.2,0.18769,0.0001,20.19658]
[1777154688747,35.65,77547.7,1.2,0.18786,0.0001,20.20795]
[1777154693782,35.65,77548.17,1.2,0.18789,0.0001,20.21046]
[1777154698817,35.65,77548.17,1.2,0.18788,0.0001,20.20971]
[1777154703852,35.65,77550.85,1.2,0.18814,0.0001,20.22757]
[1777154708887,35.64,77550.96,1.2,0.18814,0.0001,20.22748]
[1777154713922,35.64,77551.5,1.2,0.18818,0.0001,20.2304]
[1777154718957,35.64,77551.36,1.2,0.18815,0.0001,20.22856]
[1777154723991,35.64,77557.59,1.2,0.18877,0.0001,20.271]
[1777154727992,35.64,77558.93,1.2,0.18889,0.0001,20.27966]
[1777154728070,35.64,77568.49,1.2,0.18986,0.0001,20.34588]
[1777154734062,35.63,77571.71,1.2,0.19015,0.0001,20.36358]
[1777154739097,35.63,77573.99,1.2,0.19037,0.0001,20.37854]
[1777154744132,35.63,77573.61,1.2,0.19032,0.0001,20.37515]
[1777154749167,35.63,77574.56,1.2,0.1904,0.0001,20.38104]
[1777154754202,35.63,77572.6,1.2,0.19019,0.0001,20.36674]
[1777154760244,35.63,77573.05,1.2,0.19023,0.0001,20.36916]
[1777154762997,35.63,77573.41,1.2,0.19026,0.0001,20.37155]
[1777154763056,35.63,77573.06,1.2,0.19022,0.0001,20.369]
[1777154768300,35.62,77566.15,1.2,0.1895,0.0001,20.31975]
[1777154775349,35.62,77566.47,1.2,0.18951,0.0001,20.32047]
[1777154780384,35.62,77564.76,1.2,0.18932,0.0001,20.3075]
[1777154787743,35.62,77564.86,1.2,0.18932,0.0001,20.30736]
[1777154793280,35.61,77565.02,1.2,0.18929,0.0001,20.30329]
[1777154798510,35.61,77564.82,1.2,0.18925,0.0001,20.30043]
[1777154803545,35.61,77565.12,1.2,0.18926,0.0001,20.30149]
[1777154808580,35.61,77557.41,1.2,0.18847,0.0001,20.24681]
[1777154813615,35.6,77556.55,1.2,0.18837,0.0001,20.24006]
[1777154818650,35.6,77556.64,1.2,0.18837,0.0001,20.2399]
[1777154823685,35.6,77556.63,1.2,0.18835,0.0001,20.23899]
[1777154827677,35.6,77556.35,1.2,0.18832,0.0001,20.23655]
[1777154827787,35.6,77556.35,1.2,0.18831,0.0001,20.23638]
[1777154828514,35.6,77556.35,1.2,0.18831,0.0001,20.23638]
[1777154828783,35.6,77556.35,1.2,0.18831,0.0001,20.23638]
[1777154829025,35.6,77556.48,1.2,0.18832,0.0001,20.23694]
[1777154834769,35.6,77557.68,1.2,0.18843,0.0001,20.24424]
[1777154840679,35.59,77557.08,1.2,0.18836,0.0001,20.23936]
[1777154845846,35.59,77559.74,1.2,0.18861,0.0001,20.25674]
[1777154850881,35.59,77562.98,1.2,0.18892,0.0001,20.27829]
[1777154855916,35.59,77560.07,1.2,0.18858,0.0001,20.25326]
[1777154860993,35.59,77553.86,1.2,0.18795,0.0001,20.20939]
[1777154866906,35.58,77551.3,1.2,0.18768,0.0001,20.1909]
[1777154872028,35.58,77551.62,1.2,0.1877,0.0001,20.1925]
[1777154877063,35.58,77552.98,1.2,0.18783,0.0001,20.20142]
[1777154882098,35.58,77552.08,1.2,0.18773,0.0001,20.19457]
[1777154887133,35.58,77545.9,1.2,0.1871,0.0001,20.15099]
[1777154892169,35.58,77545.14,1.2,0.18702,0.0001,20.14535]
[1777154897204,35.58,77544.24,1.2,0.18692,0.0001,20.13875]
[1777154902239,35.58,77544.28,1.2,0.18692,0.0001,20.13869]
[1777154907274,35.58,77544.9,1.2,0.18698,0.0001,20.1427]
[1777154912313,35.58,77544.17,1.2,0.18688,0.0001,20.13349]
[1777154917348,35.58,77544.25,1.2,0.18688,0.0001,20.13379]
[1777154923390,35.57,77543.6,1.2,0.18681,0.0001,20.12898]
[1777154928425,35.57,77542.51,1.2,0.1867,0.0001,20.12117]
[1777154933461,35.57,77542.35,1.2,0.18668,0.0001,20.11992]
[1777154938496,35.57,77541.94,1.2,0.18664,0.0001,20.11695]
[1777154943530,35.57,77548.37,1.2,0.18728,0.0001,20.16162]
[1777154952915,35.57,77548.15,1.2,0.18725,0.0001,20.15977]
[1777154953047,35.57,77548.15,1.2,0.18725,0.0001,20.15937]
[1777154953960,35.57,77548.15,1.2,0.18725,0.0001,20.15937]
[1777154954246,35.57,77548.09,1.2,0.18724,0.0001,20.15868]
[1777154959643,35.57,77548.12,1.2,0.18723,0.0001,20.15832]
[1777154964678,35.57,77547.38,1.2,0.18715,0.0001,20.15269]
[1777154971717,35.57,77547.54,1.2,0.18716,0.0001,20.15344]
[1777154976762,35.57,77547.17,1.2,0.18709,0.0001,20.1464]
[1777154983228,35.57,77546.85,1.2,0.18705,0.0001,20.144]
[1777154983328,35.57,77546.85,1.2,0.18705,0.0001,20.14365]
[1777154984731,35.57,77546.82,1.2,0.18704,0.0001,20.14336]
[1777154984876,35.56,77546.5,1.2,0.18701,0.0001,20.14085]
[1777154990860,35.56,77546.87,1.2,0.18704,0.0001,20.14292]
[1777154995905,35.56,77546.75,1.2,0.18702,0.0001,20.14172]
[1777154997870,35.56,77561.35,1.2,0.18849,0.0001,20.24326]
[1777155006952,35.56,77553.73,1.2,0.1877,0.0001,20.18857]
[1777155008987,35.56,77538.04,1.2,0.18611,0.0001,20.07876]
[1777155014022,35.56,77541.26,1.2,0.18643,0.0001,20.10123]
[1777155019057,35.56,77540.76,1.2,0.18638,0.0001,20.0976]
[1777155024092,35.56,77538.6,1.2,0.18616,0.0001,20.08242]
[1777155029127,35.56,77538.81,1.2,0.18618,0.0001,20.08384]
[1777155034165,35.56,77535.5,1.2,0.18582,0.0001,20.05697]
[1777155037658,35.56,77533.44,1.2,0.18562,0.0001,20.04269]
[1777155037724,35.56,77533.44,1.2,0.18562,0.0001,20.04269]
[1777155038375,35.56,77530.87,1.2,0.18536,0.0001,20.02478]
[1777155038911,35.56,77530.87,1.2,0.18536,0.0001,20.02478]
[1777155046249,35.56,77529.26,1.2,0.18519,0.0001,20.01266]
[1777155050851,35.56,77529.26,1.2,0.18519,0.0001,20.01266]
[1777155052023,35.56,77530.1,1.2,0.18526,0.0001,20.01801]
[1777155057326,35.55,77531.94,1.2,0.18544,0.0001,20.03023]
[1777155057585,35.55,77531.94,1.2,0.18544,0.0001,20.03023]
[1777155063368,35.55,77534.7,1.2,0.1857,0.0001,20.04868]
[1777155068959,35.55,77534.44,1.2,0.18567,0.0001,20.04627]
[1777155069044,35.55,77534.44,1.2,0.18566,0.0001,20.04598]
[1777155074445,35.55,77535.95,1.2,0.18582,0.0001,20.05671]
[1777155079522,35.55,77535.49,1.2,0.18577,0.0001,20.05359]
[1777155079632,35.55,77535.49,1.2,0.18577,0.0001,20.05361]
[1777155080544,35.55,77535.49,1.2,0.18577,0.0001,20.05361]
[1777155080720,35.55,77535.49,1.2,0.18577,0.0001,20.05345]
[1777155086531,35.55,77535.57,1.2,0.18578,0.0001,20.05416]
[1777155091566,35.55,77535.38,1.2,0.18574,0.0001,20.04917]
[1777155093557,35.55,77535.38,1.2,0.18574,0.0001,20.04918]
[1777155093814,35.55,77535.38,1.2,0.18574,0.0001,20.04918]
[1777155093890,35.55,77535.38,1.2,0.18574,0.0001,20.0492]
[1777155094490,35.55,77535.38,1.2,0.18574,0.0001,20.0492]
[1777155094710,35.55,77535.38,1.2,0.18574,0.0001,20.0492]
[1777155100348,35.55,77527.13,1.2,0.1849,0.0001,19.99093]
[1777155105715,35.55,77526.57,1.2,0.18484,0.0001,19.98644]
[1777155112723,35.55,77526.77,1.2,0.18485,0.0001,19.9871]
[1777155117758,35.55,77526.53,1.2,0.18482,0.0001,19.98496]
[1777155122793,35.54,77526.06,1.2,0.18476,0.0001,19.9812]
[1777155127828,35.54,77526.94,1.2,0.18484,0.0001,19.98688]
[1777155134716,35.54,77526.95,1.2,0.18484,0.0001,19.98685]
[1777155136401,35.54,77526.95,1.2,0.18483,0.0001,19.98626]
[1777155143244,35.54,77526.55,1.2,0.18479,0.0001,19.98288]
[1777155144314,35.54,77526.55,1.2,0.18478,0.0001,19.98269]
[1777155149982,35.54,77533.62,1.2,0.18548,0.0001,20.03135]
[1777155150590,35.54,77533.62,1.2,0.18548,0.0001,20.03135]
[1777155156024,35.54,77534.96,1.2,0.18558,0.0001,20.03615]
[1777155156749,35.54,77534.96,1.2,0.18558,0.0001,20.03615]
[1777155157410,35.54,77534.96,1.2,0.18558,0.0001,20.03615]
[1777155160876,35.54,77534.96,1.2,0.18558,0.0001,20.03602]
[1777155161746,35.54,77534.96,1.2,0.18557,0.0001,20.0355]
[1777155162939,35.54,77534.96,1.2,0.18557,0.0001,20.03537]
[1777155168844,35.53,77534.96,1.2,0.18556,0.0001,20.03474]
[1777155168885,35.53,77534.96,1.2,0.18556,0.0001,20.03474]
[1777155170057,35.53,77534.96,1.2,0.18555,0.0001,20.03451]
[1777155175312,35.53,77530.83,1.2,0.18513,0.0001,20.00512]
[1777155181389,35.53,77528.21,1.2,0.18486,0.0001,19.98644]
[1777155187241,35.53,77528.29,1.2,0.18486,0.0001,19.98658]
[1777155192277,35.53,77528.31,1.2,0.18486,0.0001,19.98639]
[1777155197312,35.53,77532.19,1.2,0.18524,0.0001,20.01316]
[1777155202347,35.53,77532.9,1.2,0.18531,0.0001,20.01757]
[1777155207382,35.53,77533.35,1.2,0.18534,0.0001,20.02016]
[1777155212417,35.53,77533.4,1.2,0.18532,0.0001,20.01619]
[1777155217452,35.52,77533.78,1.2,0.18535,0.0001,20.01829]
[1777155222487,35.52,77533.51,1.2,0.18531,0.0001,20.01586]
[1777155231549,35.52,77533.57,1.2,0.1853,0.0001,20.01543]
[1777155237592,35.52,77534.29,1.2,0.18537,0.0001,20.01986]
[1777155243634,35.52,77534.23,1.2,0.18535,0.0001,20.01895]
[1777155250425,35.52,77534.29,1.2,0.18536,0.0001,20.01907]
[1777155255720,35.52,77534.2,1.2,0.18534,0.0001,20.01791]
[1777155258747,35.52,77534.09,1.2,0.18533,0.0001,20.01702]
[1777155270825,35.52,77532.87,1.2,0.18519,0.0001,20.00778]
[1777155275860,35.52,77534.22,1.2,0.1853,0.0001,20.01307]
[1777155280907,35.51,77533.9,1.2,0.18526,0.0001,20.01038]
[1777155285942,35.51,77533.81,1.2,0.18524,0.0001,20.00928]
[1777155293998,35.51,77533.82,1.2,0.18523,0.0001,20.00856]
[1777155299033,35.51,77531.84,1.2,0.18502,0.0001,19.99421]
[1777155304069,35.51,77525.38,1.2,0.18437,0.0001,19.94872]
[1777155309873,35.51,77526.88,1.2,0.18452,0.0001,19.95903]
[1777155314091,35.51,77526.81,1.2,0.18451,0.0001,19.95831]
[1777155314195,35.51,77526.81,1.2,0.18451,0.0001,19.95819]
[1777155315161,35.51,77526.81,1.2,0.18451,0.0001,19.95819]
[1777155315427,35.51,77526.78,1.2,0.1845,0.0001,19.95773]
[1777155321542,35.51,77526.74,1.2,0.18449,0.0001,19.95728]
[1777155327243,35.51,77526.59,1.2,0.18447,0.0001,19.9557]
[1777155334271,35.51,77526.47,1.2,0.18446,0.0001,19.95469]
[1777155334474,35.51,77526.47,1.2,0.18443,0.0001,19.95071]
[1777155335276,35.51,77526.47,1.2,0.18443,0.0001,19.95071]
[1777155335596,35.51,77527.39,1.2,0.18452,0.0001,19.95691]
[1777155341400,35.5,77530.18,1.2,0.18479,0.0001,19.97601]
[1777155347443,35.5,77530.5,1.2,0.18481,0.0001,19.97774]
[1777155353216,35.5,77530.5,1.2,0.18481,0.0001,19.97774]
[1777155359527,35.5,77532.31,1.2,0.18498,0.0001,19.98936]
[1777155366301,35.5,77532.38,1.2,0.18498,0.0001,19.98947]
[1777155371611,35.5,77536.37,1.2,0.18537,0.0001,20.01665]
[1777155376648,35.5,77538.66,1.2,0.18559,0.0001,20.03207]
[1777155381683,35.5,77541.77,1.2,0.1859,0.0001,20.05314]
[1777155386718,35.49,77542.05,1.2,0.18591,0.0001,20.0544]
[1777155392760,35.49,77542.37,1.2,0.18591,0.0001,20.05215]
[1777155393286,35.49,77542.37,1.2,0.18591,0.0001,20.05215]
[1777155393464,35.49,77542.37,1.2,0.18591,0.0001,20.05203]
[1777155394346,35.49,77542.37,1.2,0.18591,0.0001,20.05203]
[1777155394576,35.49,77542.37,1.2,0.1859,0.0001,20.05173]
[1777155396279,35.49,77542.37,1.2,0.1859,0.0001,20.05173]
[1777155396387,35.49,77542.37,1.2,0.1859,0.0001,20.05151]
[1777155397362,35.49,77542.37,1.2,0.1859,0.0001,20.05151]
[1777155397618,35.49,77542.37,1.2,0.1859,0.0001,20.05121]
[1777155402831,35.49,77542.37,1.2,0.18589,0.0001,20.05056]
[1777155404111,35.49,77542.37,1.2,0.18589,0.0001,20.05056]
[1777155404165,35.49,77542.37,1.2,0.18589,0.0001,20.05056]
[1777155405166,35.49,77542.37,1.2,0.18588,0.0001,20.05043]
[1777155411109,35.49,77542.38,1.2,0.18588,0.0001,20.04986]
[1777155411121,35.49,77542.38,1.2,0.18588,0.0001,20.04986]
[1777155412148,35.49,77542.38,1.2,0.18587,0.0001,20.04948]
[1777155418159,35.48,77542.38,1.2,0.18586,0.0001,20.04858]
[1777155419162,35.48,77542.47,1.2,0.18586,0.0001,20.04908]
[1777155420914,35.48,77542.61,1.2,0.18587,0.0001,20.04977]
[1777155423034,35.48,77542.61,1.2,0.18586,0.0001,20.04921]
[1777155424220,35.48,77542.61,1.2,0.18586,0.0001,20.04892]
[1777155427904,35.48,77542.61,1.2,0.18585,0.0001,20.0485]
[1777155434780,35.48,77542.61,1.2,0.18584,0.0001,20.04763]
[1777155439090,35.48,77542.61,1.2,0.18582,0.0001,20.04609]
[1777155445138,35.47,77542.61,1.2,0.1858,0.0001,20.04468]
[1777155458787,35.47,77541.63,1.2,0.18569,0.0001,20.03727]
[1777155464275,35.47,77541.77,1.2,0.18565,0.0001,20.03253]
[1777155475353,35.46,77538.94,1.2,0.18534,0.0001,20.01127]
[1777155476949,35.46,77533.97,1.2,0.18484,0.0001,19.97635]
[1777155482402,35.46,77533.41,1.2,0.18478,0.0001,19.97213]
[1777155487436,35.46,77533.79,1.2,0.18482,0.0001,19.97456]
[1777155492472,35.46,77532.04,1.2,0.18464,0.0001,19.96207]
[1777155493271,35.46,77532.04,1.2,0.18464,0.0001,19.96207]
[1777155493479,35.46,77531.83,1.2,0.18461,0.0001,19.96057]
[1777155494295,35.46,77531.83,1.2,0.18461,0.0001,19.96057]
[1777155494613,35.46,77531.83,1.2,0.18461,0.0001,19.96036]
[1777155500529,35.46,77530.56,1.2,0.18448,0.0001,19.95131]
[1777155505564,35.46,77530.94,1.2,0.18452,0.0001,19.95389]
[1777155511605,35.46,77530.73,1.2,0.18447,0.0001,19.94856]
[1777155516641,35.46,77530.99,1.2,0.1845,0.0001,19.95031]
[1777155525704,35.46,77530.83,1.2,0.18448,0.0001,19.94907]
[1777155530833,35.46,77529.84,1.2,0.18438,0.0001,19.94209]
[1777155540809,35.46,77531.88,1.2,0.18458,0.0001,19.95622]
[1777155550879,35.46,77531.88,1.2,0.18458,0.0001,19.95597]
[1777155555914,35.46,77532.18,1.2,0.1846,0.0001,19.95794]
[1777155562776,35.46,77531.71,1.2,0.18456,0.0001,19.95455]
[1777155567997,35.46,77531.79,1.2,0.18456,0.0001,19.95489]
[1777155574805,35.46,77531.77,1.2,0.18453,0.0001,19.95093]
[1777155574934,35.46,77531.77,1.2,0.18453,0.0001,19.95086]
[1777155575796,35.46,77531.77,1.2,0.18453,0.0001,19.95086]
[1777155575897,35.46,77531.77,1.2,0.18453,0.0001,19.95065]
[1777155583757,35.46,77530.97,1.2,0.18445,0.0001,19.94495]
[1777155583861,35.46,77530.97,1.2,0.18445,0.0001,19.94489]
[1777155584760,35.46,77530.97,1.2,0.18445,0.0001,19.94489]
[1777155584863,35.46,77530.97,1.2,0.18444,0.0001,19.94469]
[1777155591613,35.46,77531.13,1.2,0.18446,0.0001,19.94572]
[1777155598209,35.46,77530.96,1.2,0.18444,0.0001,19.94436]
[1777155606265,35.46,77531.71,1.2,0.18451,0.0001,19.94942]
[1777155613313,35.46,77531.8,1.2,0.18452,0.0001,19.9499]
[1777155618349,35.46,77533.06,1.2,0.18464,0.0001,19.95861]
[1777155623384,35.46,77534.06,1.2,0.18474,0.0001,19.96544]
[1777155629483,35.46,77534.23,1.2,0.18475,0.0001,19.96652]
[1777155629584,35.46,77534.17,1.2,0.18475,0.0001,19.96598]
[1777155630524,35.46,77534.17,1.2,0.18475,0.0001,19.96598]
[1777155630826,35.45,77535.63,1.2,0.18489,0.0001,19.97599]
[1777155636479,35.45,77536.91,1.2,0.18499,0.0001,19.98087]
[1777155642644,35.45,77536.91,1.2,0.18499,0.0001,19.98087]
[1777155650576,35.45,77536.61,1.2,0.18494,0.0001,19.97776]
[1777155657071,35.45,77536.58,1.2,0.18494,0.0001,19.97731]
[1777155657175,35.45,77536.58,1.2,0.18493,0.0001,19.97698]
[1777155658081,35.45,77536.58,1.2,0.18493,0.0001,19.97698]
[1777155658385,35.45,77536.58,1.2,0.18493,0.0001,19.97671]
[1777155663667,35.45,77536.58,1.2,0.18492,0.0001,19.9763]
[1777155672730,35.45,77537.34,1.2,0.18499,0.0001,19.98084]
[1777155679779,35.45,77537.75,1.2,0.18502,0.0001,19.983]
[1777155680157,35.45,77537.75,1.2,0.18502,0.0001,19.983]
[1777155680281,35.45,77537.75,1.2,0.18502,0.0001,19.9829]
[1777155681161,35.45,77537.75,1.2,0.18502,0.0001,19.9829]
[1777155681472,35.45,77537.75,1.2,0.18501,0.0001,19.98261]
[1777155687178,35.45,77537.73,1.2,0.18501,0.0001,19.98237]
[1777155687290,35.44,77537.73,1.2,0.185,0.0001,19.98187]
[1777155688190,35.44,77537.73,1.2,0.185,0.0001,19.98187]
[1777155688398,35.44,77537.73,1.2,0.185,0.0001,19.98158]
[1777155693880,35.44,77541.53,1.2,0.18535,0.0001,20.00393]
[1777155698914,35.44,77542.75,1.2,0.18546,0.0001,20.01185]
[1777155703949,35.44,77542.54,1.2,0.18543,0.0001,20.00973]
[1777155705302,35.44,77542.54,1.2,0.18543,0.0001,20.00973]
[1777155705964,35.44,77542.44,1.2,0.18541,0.0001,20.00878]
[1777155706364,35.44,77542.44,1.2,0.18541,0.0001,20.00878]
[1777155706971,35.44,77542.08,1.2,0.18537,0.0001,20.00594]
[1777155713013,35.44,77542.49,1.2,0.1854,0.0001,20.0081]
[1777155721070,35.43,77544.0,1.2,0.18554,0.0001,20.01775]
[1777155721115,35.43,77544.0,1.2,0.18554,0.0001,20.01775]
[1777155727112,35.43,77545.92,1.2,0.18572,0.0001,20.03042]
[1777155728795,35.43,77549.97,1.2,0.18613,0.0001,20.05866]
[1777155728880,35.43,77549.97,1.2,0.18613,0.0001,20.0585]
[1777155734161,35.43,77556.34,1.2,0.18677,0.0001,20.10287]
[1777155741609,35.43,77556.34,1.2,0.18677,0.0001,20.10283]
[1777155743746,35.43,77556.34,1.2,0.18677,0.0001,20.10263]
[1777155743871,35.43,77556.34,1.2,0.18677,0.0001,20.10263]
[1777155743970,35.43,77556.34,1.2,0.18676,0.0001,20.10257]
[1777155744764,35.43,77556.34,1.2,0.18676,0.0001,20.10257]
[1777155744968,35.43,77556.34,1.2,0.18676,0.0001,20.10217]
[1777155746636,35.43,77556.34,1.2,0.18676,0.0001,20.10217]
[1777155746738,35.43,77556.34,1.2,0.18675,0.0001,20.10187]
[1777155752784,35.43,77556.5,1.2,0.18675,0.0001,20.09945]
[1777155760959,35.43,77556.46,1.2,0.18675,0.0001,20.09938]
[1777155761051,35.43,77556.46,1.2,0.18675,0.0001,20.09969]
[1777155761962,35.43,77556.46,1.2,0.18675,0.0001,20.09969]
[1777155762062,35.43,77556.46,1.2,0.18675,0.0001,20.09938]
[1777155774361,35.43,77555.77,1.2,0.18667,0.0001,20.09397]
[1777155775499,35.43,77555.77,1.2,0.18666,0.0001,20.09321]
[1777155775608,35.43,77555.77,1.2,0.18666,0.0001,20.09312]
[1777155776565,35.43,77555.77,1.2,0.18666,0.0001,20.09312]
[1777155777022,35.43,77555.77,1.2,0.18665,0.0001,20.09284]
[1777155784513,35.43,77555.75,1.2,0.18664,0.0001,20.09203]
[1777155791240,35.43,77555.75,1.2,0.18664,0.0001,20.09203]
[1777155795903,35.42,77555.75,1.2,0.18663,0.0001,20.09123]
[1777155796033,35.42,77555.75,1.2,0.18663,0.0001,20.09115]
[1777155797834,35.42,77555.75,1.2,0.18662,0.0001,20.09089]
[1777155797876,35.42,77555.75,1.2,0.18662,0.0001,20.09089]
[1777155797964,35.42,77555.75,1.2,0.18662,0.0001,20.09063]
[1777155810695,35.42,77555.9,1.2,0.18662,0.0001,20.09069]
[1777155818465,35.42,77555.86,1.2,0.18659,0.0001,20.08659]
[1777155818477,35.42,77555.86,1.2,0.18659,0.0001,20.08659]
[1777155818574,35.42,77555.86,1.2,0.18658,0.0001,20.08609]
[1777155819462,35.42,77555.86,1.2,0.18658,0.0001,20.08609]
[1777155820167,35.42,77555.86,1.2,0.18658,0.0001,20.08583]
[1777155825470,35.42,77555.86,1.2,0.18657,0.0001,20.08555]
[1777155825692,35.42,77555.86,1.2,0.18657,0.0001,20.08541]
[1777155826470,35.42,77555.86,1.2,0.18657,0.0001,20.08541]
[1777155826781,35.42,77555.86,1.2,0.18657,0.0001,20.08516]
[1777155833856,35.42,77555.86,1.2,0.18656,0.0001,20.08468]
[1777155837131,35.42,77555.86,1.2,0.18656,0.0001,20.08468]
[1777155837241,35.42,77555.86,1.2,0.18656,0.0001,20.08448]
[1777155838164,35.42,77555.86,1.2,0.18656,0.0001,20.08448]
[1777155838579,35.42,77555.86,1.2,0.18655,0.0001,20.08417]
[1777155840027,35.42,77555.86,1.2,0.18655,0.0001,20.08417]
[1777155842028,35.42,77555.86,1.2,0.18655,0.0001,20.0841]
[1777155842681,35.41,77555.86,1.2,0.18655,0.0001,20.08397]
[1777155843082,35.41,77555.86,1.2,0.18655,0.0001,20.08397]
[1777155843738,35.41,77555.98,1.2,0.18656,0.0001,20.08474]
[1777155845885,35.41,77555.98,1.2,0.18656,0.0001,20.08468]
[1777155848339,35.41,77555.91,1.2,0.18655,0.0001,20.08393]
[1777155850763,35.41,77555.86,1.2,0.18654,0.0001,20.08351]
[1777155856973,35.41,77555.86,1.2,0.18653,0.0001,20.08307]
[1777155869103,35.41,77555.86,1.2,0.18652,0.0001,20.08225]
[1777155879173,35.41,77555.86,1.2,0.18649,0.0001,20.07813]
[1777155882091,35.41,77555.9,1.2,0.1865,0.0001,20.07838]
[1777155882194,35.41,77555.88,1.2,0.18649,0.0001,20.0782]
[1777155883146,35.41,77555.88,1.2,0.18649,0.0001,20.0782]
[1777155883201,35.41,77555.86,1.2,0.18649,0.0001,20.07785]
[1777155888916,35.41,77555.86,1.2,0.18648,0.0001,20.07764]
[1777155892037,35.41,77555.86,1.2,0.18648,0.0001,20.07753]
[1777155892154,35.41,77555.86,1.2,0.18648,0.0001,20.07751]
[1777155893037,35.41,77555.86,1.2,0.18648,0.0001,20.07751]
[1777155893136,35.41,77555.86,1.2,0.18648,0.0001,20.0773]
[1777155899067,35.41,77555.86,1.2,0.18648,0.0001,20.07727]
[1777155899166,35.41,77555.87,1.2,0.18648,0.0001,20.07723]
[1777155900061,35.41,77555.87,1.2,0.18648,0.0001,20.07723]
[1777155900267,35.41,77555.87,1.2,0.18647,0.0001,20.07701]
[1777155904847,35.41,77555.72,1.2,0.18646,0.0001,20.07583]
[1777155905776,35.41,77555.68,1.2,0.18645,0.0001,20.07552]
[1777155906079,35.41,77555.68,1.2,0.18645,0.0001,20.07552]
[1777155906184,35.41,77555.68,1.2,0.18645,0.0001,20.07549]
[1777155907086,35.41,77555.68,1.2,0.18645,0.0001,20.07549]
[1777155907185,35.41,77555.68,1.2,0.18645,0.0001,20.07527]
[1777155909883,35.41,77555.68,1.2,0.18645,0.0001,20.07524]
[1777155912061,35.41,77555.68,1.2,0.18645,0.0001,20.07517]
[1777155917444,35.41,77555.87,1.2,0.18646,0.0001,20.07619]
[1777155918433,35.41,77555.87,1.2,0.18646,0.0001,20.07619]
[1777155918779,35.41,77555.87,1.2,0.18646,0.0001,20.07615]
[1777155919465,35.41,77555.87,1.2,0.18646,0.0001,20.07615]
[1777155919663,35.41,77556.02,1.2,0.18647,0.0001,20.07698]
[1777155921064,35.41,77556.02,1.2,0.18647,0.0001,20.07698]
[1777155925055,35.41,77556.03,1.2,0.18647,0.0001,20.07692]
[1777155925463,35.4,77556.41,1.2,0.18651,0.0001,20.0795]
[1777155925564,35.4,77556.41,1.2,0.18651,0.0001,20.07945]
[1777155926462,35.4,77556.41,1.2,0.18651,0.0001,20.07945]
[1777155926680,35.4,77556.41,1.2,0.18651,0.0001,20.07921]
[1777155928481,35.4,77556.41,1.2,0.18651,0.0001,20.07921]
[1777155931031,35.4,77556.41,1.2,0.1865,0.0001,20.07912]
[1777155932477,35.4,77556.41,1.2,0.18648,0.0001,20.07529]
[1777155932581,35.4,77556.41,1.2,0.18648,0.0001,20.0752]
[1777155933567,35.4,77556.41,1.2,0.18648,0.0001,20.0752]
[1777155933794,35.4,77556.41,1.2,0.18647,0.0001,20.07497]
[1777155947674,35.4,77556.42,1.2,0.18646,0.0001,20.07441]
[1777155950957,35.4,77556.4,1.2,0.18646,0.0001,20.07423]
[1777155951108,35.4,77556.4,1.2,0.18646,0.0001,20.07414]
[1777155951961,35.4,77556.4,1.2,0.18646,0.0001,20.07414]
[1777155952145,35.4,77556.4,1.2,0.18646,0.0001,20.0739]
[1777155957984,35.4,77556.46,1.2,0.18646,0.0001,20.0741]
[1777155958087,35.4,77556.4,1.2,0.18645,0.0001,20.07364]
[1777155958995,35.4,77556.4,1.2,0.18645,0.0001,20.07364]
[1777155959304,35.4,77556.4,1.2,0.18645,0.0001,20.0734]
[1777155965005,35.4,77556.45,1.2,0.18645,0.0001,20.07353]
[1777155965111,35.4,77556.4,1.2,0.18645,0.0001,20.07314]
[1777155966024,35.4,77556.4,1.2,0.18645,0.0001,20.07314]
[1777155966295,35.4,77556.42,1.2,0.18644,0.0001,20.07305]
[1777155972850,35.4,77556.47,1.2,0.18644,0.0001,20.07309]
[1777155978892,35.4,77556.4,1.2,0.18643,0.0001,20.07233]
[1777155988964,35.4,77556.4,1.2,0.18643,0.0001,20.07192]
[1777155999040,35.4,77556.4,1.2,0.1864,0.0001,20.06776]
[1777156001605,35.4,77556.4,1.2,0.1864,0.0001,20.06776]
[1777156002146,35.4,77556.4,1.2,0.18639,0.0001,20.06764]
[1777156002663,35.4,77556.4,1.2,0.18639,0.0001,20.06764]
[1777156003068,35.4,77556.57,1.2,0.18641,0.0001,20.06861]
[1777156005911,35.4,77556.57,1.2,0.18641,0.0001,20.06861]
[1777156006013,35.39,77556.57,1.2,0.18641,0.0001,20.0685]
[1777156011124,35.4,77565.02,1.2,0.18727,0.0001,20.12828]
[1777156016159,35.4,77567.95,1.2,0.18757,0.0001,20.14912]
[1777156021194,35.4,77564.43,1.2,0.18722,0.0001,20.12466]
[1777156026229,35.4,77560.63,1.2,0.18684,0.0001,20.0984]
[1777156031272,35.4,77554.62,1.2,0.18624,0.0001,20.05676]
[1777156036307,35.4,77553.54,1.2,0.18614,0.0001,20.04969]
[1777156042349,35.4,77554.39,1.2,0.18623,0.0001,20.0562]
[1777156047384,35.4,77554.36,1.2,0.18623,0.0001,20.05637]
[1777156053426,35.4,77556.42,1.2,0.18642,0.0001,20.06742]
[1777156057152,35.4,77556.51,1.2,0.18643,0.0001,20.06819]
[1777156057454,35.4,77556.19,1.2,0.1864,0.0001,20.066]
[1777156058307,35.4,77556.19,1.2,0.1864,0.0001,20.066]
[1777156063496,35.4,77556.16,1.2,0.18638,0.0001,20.06483]
[1777156071102,35.4,77557.75,1.2,0.18654,0.0001,20.07541]
[1777156071386,35.4,77557.75,1.2,0.18654,0.0001,20.07541]
[1777156072516,35.4,77557.75,1.2,0.18653,0.0001,20.07498]
[1777156073498,35.4,77557.75,1.2,0.18652,0.0001,20.07469]
[1777156074272,35.4,77557.75,1.2,0.18652,0.0001,20.07469]
[1777156074738,35.4,77557.75,1.2,0.18652,0.0001,20.07455]
[1777156075553,35.4,77557.75,1.2,0.18652,0.0001,20.0744]
[1777156075920,35.4,77557.75,1.2,0.18652,0.0001,20.0744]
[1777156076063,35.4,77557.75,1.2,0.18652,0.0001,20.0744]
[1777156076928,35.4,77557.75,1.2,0.18652,0.0001,20.07426]
[1777156077949,35.4,77557.75,1.2,0.18652,0.0001,20.07412]
[1777156078748,35.4,77557.87,1.2,0.18653,0.0001,20.07481]
[1777156080718,35.4,77558.04,1.2,0.18654,0.0001,20.07572]
[1777156080883,35.4,77557.72,1.2,0.1865,0.0001,20.07334]
[1777156086657,35.4,77562.72,1.2,0.18701,0.0001,20.10845]
[1777156094598,35.4,77562.4,1.2,0.18698,0.0001,20.10621]
[1777156094604,35.4,77562.4,1.2,0.18698,0.0001,20.10621]
[1777156095487,35.4,77562.4,1.2,0.18698,0.0001,20.10621]
[1777156094754,35.4,77562.4,1.2,0.18698,0.0001,20.10625]
[1777156095631,35.4,77562.4,1.2,0.18698,0.0001,20.10625]
[1777156096436,35.4,77562.4,1.2,0.18698,0.0001,20.10607]
[1777156101762,35.4,77563.41,1.2,0.18708,0.0001,20.11316]
[1777156105114,35.4,77563.58,1.2,0.1871,0.0001,20.11436]
[1777156105216,35.4,77563.58,1.2,0.1871,0.0001,20.11436]
[1777156106276,35.4,77563.58,1.2,0.1871,0.0001,20.11436]
[1777156112115,35.4,77563.58,1.2,0.18709,0.0001,20.11399]
[1777156112216,35.39,77563.58,1.2,0.18705,0.0001,20.10936]
[1777156122170,35.39,77563.94,1.2,0.18709,0.0001,20.11189]
[1777156127856,35.39,77564.5,1.2,0.18715,0.0001,20.11594]
[1777156132284,35.39,77564.62,1.2,0.18716,0.0001,20.11681]
[1777156132305,35.39,77564.62,1.2,0.18716,0.0001,20.11681]
[1777156132384,35.39,77564.62,1.2,0.18716,0.0001,20.11682]
[1777156133043,35.39,77564.62,1.2,0.18716,0.0001,20.11682]
[1777156133533,35.39,77564.62,1.2,0.18716,0.0001,20.11682]
[1777156135058,35.39,77564.57,1.2,0.18715,0.0001,20.11613]
[1777156135685,35.39,77564.57,1.2,0.18715,0.0001,20.11595]
[1777156137138,35.39,77564.57,1.2,0.18715,0.0001,20.11578]
[1777156137325,35.39,77564.57,1.2,0.18715,0.0001,20.11578]
[1777156137499,35.39,77564.58,1.2,0.18715,0.0001,20.11568]
[1777156137969,35.39,77564.58,1.2,0.18715,0.0001,20.11568]
[1777156138079,35.39,77564.58,1.2,0.18715,0.0001,20.11569]
[1777156139177,35.39,77564.58,1.2,0.18715,0.0001,20.11569]
[1777156145964,35.39,77564.09,1.2,0.18709,0.0001,20.11191]
[1777156147227,35.39,77564.09,1.2,0.18708,0.0001,20.11093]
[1777156153853,35.39,77563.61,1.2,0.18702,0.0001,20.10691]
[1777156160172,35.38,77564.14,1.2,0.18705,0.0001,20.10904]
[1777156166214,35.38,77564.12,1.2,0.18703,0.0001,20.10794]
[1777156171249,35.38,77564.01,1.2,0.18698,0.0001,20.10263]
[1777156172676,35.38,77564.01,1.2,0.18698,0.0001,20.10247]
[1777156172692,35.38,77564.01,1.2,0.18698,0.0001,20.10247]
[1777156175224,35.38,77564.01,1.2,0.18697,0.0001,20.10216]
[1777156178495,35.38,77564.01,1.2,0.18697,0.0001,20.10169]
[1777156178510,35.38,77565.89,1.2,0.18716,0.0001,20.11472]
[1777156179316,35.38,77589.07,1.2,0.18952,0.0001,20.27691]
[1777156181453,35.38,77595.31,1.2,0.19015,0.0001,20.32043]
[1777156182035,35.38,77595.71,1.2,0.19019,0.0001,20.32303]
[1777156187372,35.37,77595.3,1.2,0.19013,0.0001,20.31867]
[1777156192407,35.37,77594.54,1.2,0.19003,0.0001,20.31217]
[1777156193479,35.37,77582.71,1.2,0.18882,0.0001,20.22913]
[1777156199456,35.37,77578.18,1.2,0.18835,0.0001,20.19684]
[1777156204491,35.37,77585.76,1.2,0.18911,0.0001,20.24939]
[1777156209596,35.37,77588.06,1.2,0.18934,0.0001,20.26478]
[1777156214872,35.36,77593.64,1.2,0.18989,0.0001,20.30253]
[1777156220013,35.36,77597.11,1.2,0.19023,0.0001,20.32575]
[1777156224048,35.36,77597.44,1.2,0.19025,0.0001,20.32744]
[1777156225183,35.36,77597.44,1.2,0.19025,0.0001,20.3272]
[1777156225206,35.36,77597.44,1.2,0.19025,0.0001,20.3272]
[1777156225448,35.36,77602.88,1.2,0.1908,0.0001,20.36502]
[1777156228264,35.36,77616.1,1.2,0.19216,0.0001,20.45696]
[1777156233216,35.36,77621.17,7.2,0.19264,0.0001,20.48778]
[1777156233223,35.36,77621.17,7.2,0.19264,0.0001,20.48778]
[1777156233328,35.36,77631.58,7.2,0.19372,0.0001,20.56021]
[1777156233783,35.36,77631.58,7.2,0.19372,0.0001,20.56021]
[1777156234618,35.36,77631.58,7.2,0.19372,0.0001,20.56021]
[1777156234693,35.36,77640.72,7.2,0.19467,0.0001,20.62415]
[1777156234717,35.36,77639.02,7.2,0.1945,0.0001,20.61242]
[1777156237612,35.36,77626.9,7.2,0.19324,0.0001,20.52787]
[1777156242672,35.36,77625.19,7.2,0.19307,0.0001,20.51637]
[1777156247806,35.36,77625.71,7.2,0.19313,0.0001,20.52059]
[1777156249837,35.36,77625.71,7.2,0.19313,0.0001,20.52059]
[1777156249883,35.36,77626.03,7.2,0.19317,0.0001,20.52301]
[1777156255935,35.36,77626.02,7.2,0.19317,0.0001,20.52302]
[1777156261883,35.36,77626.16,7.2,0.19318,0.0001,20.52404]
[1777156264033,35.36,77628.22,7.2,0.1934,0.0001,20.53847]
[1777156267415,35.36,77634.83,7.2,0.19408,0.0001,20.58447]
[1777156267478,35.36,77635.7,7.2,0.19417,0.0001,20.59047]
[1777156273535,35.36,77636.74,7.2,0.19428,0.0001,20.59795]
[1777156273540,35.36,77636.74,7.2,0.19428,0.0001,20.59795]
[1777156273623,35.36,77636.7,7.2,0.19428,0.0001,20.5977]
[1777156279024,35.36,77637.93,7.2,0.1944,0.0001,20.60572]
[1777156281895,35.36,77641.02,7.2,0.19471,0.0001,20.62705]
[1777156282046,35.36,77641.89,7.2,0.1948,0.0001,20.63298]
[1777156283549,35.36,77641.89,7.2,0.1948,0.0001,20.63298]
[1777156283610,35.36,77643.73,7.2,0.19499,0.0001,20.64584]
[1777156289095,35.36,77647.7,7.2,0.19541,0.0001,20.67381]
[1777156293073,35.36,77646.33,7.2,0.19525,0.0001,20.66067]
[1777156293900,35.36,77646.53,7.2,0.19527,0.0001,20.66212]
[1777156299165,35.36,77647.6,7.2,0.19539,0.0001,20.66987]
[1777156304379,35.36,77647.25,7.2,0.19535,0.0001,20.66763]
[1777156304481,35.36,77647.14,7.2,0.19534,0.0001,20.66692]
[1777156311249,35.36,77646.91,7.2,0.19532,0.0001,20.66549]
[1777156316284,35.36,77646.1,7.2,0.19524,0.0001,20.65997]
[1777156317979,35.36,77646.08,7.2,0.19524,0.0001,20.65986]
[1777156318298,35.36,77646.23,7.2,0.19525,0.0001,20.66094]
[1777156319365,35.36,77646.23,7.2,0.19525,0.0001,20.66094]
[1777156323936,35.36,77646.29,7.2,0.19526,0.0001,20.6617]
[1777156329374,35.36,77646.55,7.2,0.1953,0.0001,20.66394]
[1777156334410,35.36,77646.96,7.2,0.19535,0.0001,20.66716]
[1777156339445,35.36,77646.77,7.2,0.19533,0.0001,20.66618]
[1777156344480,35.36,77646.55,7.2,0.19531,0.0001,20.66499]
[1777156349515,35.37,77646.89,7.2,0.19535,0.0001,20.66767]
[1777156354550,35.37,77647.57,7.2,0.1954,0.0001,20.66895]
[1777156359584,35.37,77647.69,7.2,0.19542,0.0001,20.67005]
[1777156364620,35.37,77648.21,7.2,0.19548,0.0001,20.67389]
[1777156369655,35.37,77650.81,7.2,0.19575,0.0001,20.69221]
[1777156374690,35.37,77652.79,7.2,0.19596,0.0001,20.70607]
[1777156379725,35.37,77653.34,7.2,0.19602,0.0001,20.7099]
[1777156380185,35.37,77653.34,7.2,0.19602,0.0001,20.7099]
[1777156380733,35.37,77653.37,7.2,0.19602,0.0001,20.71011]
[1777156381205,35.37,77653.37,7.2,0.19602,0.0001,20.71011]
[1777156381511,35.37,77653.37,7.2,0.19602,0.0001,20.70994]
[1777156386775,35.37,77653.75,7.2,0.19606,0.0001,20.71259]
[1777156386868,35.37,77653.75,7.2,0.19606,0.0001,20.71259]
[1777156393638,35.37,77645.77,7.2,0.19523,0.0001,20.65699]
[1777156394088,35.37,77645.47,7.2,0.1952,0.0001,20.65499]
[1777156398874,35.37,77638.04,7.2,0.19443,0.0001,20.60367]
[1777156398913,35.37,77638.04,7.2,0.19443,0.0001,20.60367]
[1777156399014,35.37,77637.55,7.2,0.19438,0.0001,20.60038]
[1777156400214,35.37,77637.55,7.2,0.19438,0.0001,20.60038]
[1777156400297,35.37,77634.21,7.2,0.19403,0.0001,20.57705]
[1777156402450,35.37,77633.23,7.2,0.19393,0.0001,20.57022]
[1777156402533,35.37,77633.23,7.2,0.19393,0.0001,20.57022]
[1777156405162,35.37,77633.76,7.2,0.19398,0.0001,20.57362]
[1777156406874,35.37,77633.54,7.2,0.19396,0.0001,20.57194]
[1777156412510,35.37,77633.29,7.2,0.19393,0.0001,20.56986]
[1777156418286,35.37,77637.36,7.2,0.19432,0.0001,20.59411]
[1777156420486,35.37,77637.49,7.2,0.19433,0.0001,20.59485]
[1777156420570,35.37,77637.49,7.2,0.19433,0.0001,20.59485]
[1777156420672,35.37,77637.53,7.2,0.19433,0.0001,20.59505]
[1777156421561,35.37,77637.53,7.2,0.19433,0.0001,20.59505]
[1777156421913,35.37,77639.62,7.2,0.19455,0.0001,20.60971]
[1777156421922,35.37,77639.62,7.2,0.19455,0.0001,20.60971]
[1777156422565,35.37,77639.62,7.2,0.19455,0.0001,20.60971]
[1777156431082,35.37,77648.31,7.2,0.19546,0.0001,20.67036]
[1777156432231,35.37,77648.31,7.2,0.19546,0.0001,20.67036]
[1777156432307,35.37,77648.31,7.2,0.19546,0.0001,20.67036]
[1777156435675,35.37,77648.35,7.2,0.19546,0.0001,20.67069]
[1777156441153,35.37,77646.4,7.2,0.19527,0.0001,20.6576]
[1777156446188,35.37,77646.47,7.2,0.19528,0.0001,20.65841]
[1777156453237,35.37,77646.13,7.2,0.19525,0.0001,20.6565]
[1777156458876,35.37,77646.56,7.2,0.1953,0.0001,20.6598]
[1777156458881,35.37,77646.56,7.2,0.1953,0.0001,20.6598]
[1777156465321,35.37,77646.28,7.2,0.19528,0.0001,20.65827]
[1777156475392,35.37,77646.45,7.2,0.19528,0.0001,20.65629]
[1777156481434,35.37,77646.14,7.2,0.19525,0.0001,20.6545]
[1777156486469,35.37,77646.41,7.2,0.19528,0.0001,20.65668]
[1777156491504,35.37,77646.5,7.2,0.1953,0.0001,20.65761]
[1777156496541,35.37,77646.95,7.2,0.19535,0.0001,20.66104]
[1777156501576,35.38,77646.74,7.2,0.19533,0.0001,20.65985]
[1777156507618,35.38,77646.86,7.2,0.19535,0.0001,20.66098]
[1777156512653,35.38,77648.74,7.2,0.19555,0.0001,20.67432]
[1777156517688,35.38,77649.26,7.2,0.1956,0.0001,20.67807]
[1777156522723,35.38,77648.91,7.2,0.19557,0.0001,20.67578]
[1777156536820,35.38,77648.98,7.2,0.19556,0.0001,20.67298]
[1777156542863,35.38,77649.14,7.2,0.19558,0.0001,20.67432]
[1777156547897,35.38,77645.91,7.2,0.19525,0.0001,20.65202]
[1777156552933,35.38,77645.35,7.2,0.19519,0.0001,20.64844]
[1777156561996,35.38,77645.42,7.2,0.19521,0.0001,20.64957]
[1777156567570,35.38,77645.63,7.2,0.19523,0.0001,20.6511]
[1777156573383,35.38,77645.63,7.2,0.19523,0.0001,20.65121]
[1777156573598,35.38,77645.63,7.2,0.19524,0.0001,20.65136]
[1777156576124,35.38,77645.63,7.2,0.19523,0.0001,20.65121]
[1777156577652,35.38,77645.63,7.2,0.19523,0.0001,20.65089]
[1777156580521,35.38,77645.63,7.2,0.19523,0.0001,20.65072]
[1777156580815,35.38,77645.63,7.2,0.19522,0.0001,20.65024]
[1777156586164,35.38,77648.31,7.2,0.1955,0.0001,20.66884]
[1777156588794,35.38,77648.13,7.2,0.19548,0.0001,20.66757]
[1777156598827,35.38,77648.2,7.2,0.19549,0.0001,20.66805]
[1777156598928,35.38,77648.2,7.2,0.19546,0.0001,20.66421]
[1777156604898,35.38,77648.13,7.2,0.19545,0.0001,20.66361]
[1777156605474,35.38,77648.13,7.2,0.19545,0.0001,20.66351]
[1777156605575,35.38,77648.13,7.2,0.19545,0.0001,20.66348]
[1777156606518,35.38,77648.13,7.2,0.19545,0.0001,20.66348]
[1777156606953,35.38,77648.13,7.2,0.19545,0.0001,20.66328]
[1777156621412,35.38,77648.13,7.2,0.19544,0.0001,20.66281]
[1777156626937,35.38,77645.4,7.2,0.19515,0.0001,20.64364]
[1777156636516,35.38,77641.49,7.2,0.19474,0.0001,20.61646]
[1777156641552,35.38,77641.03,7.2,0.1947,0.0001,20.61323]
[1777156646587,35.38,77641.01,7.2,0.19469,0.0001,20.61305]
[1777156653636,35.38,77640.98,7.2,0.19466,0.0001,20.60898]
[1777156658671,35.38,77640.87,7.2,0.19465,0.0001,20.60813]
[1777156663706,35.38,77640.56,7.2,0.19462,0.0001,20.60588]
[1777156669748,35.38,77639.74,7.2,0.19453,0.0001,20.60007]
[1777156674783,35.38,77639.35,7.2,0.19449,0.0001,20.59726]
[1777156677987,35.38,77638.53,7.2,0.1944,0.0001,20.59152]
[1777156678088,35.38,77638.7,7.2,0.19442,0.0001,20.59269]
[1777156682296,35.37,77632.75,7.2,0.19379,0.0001,20.55076]
[1777156682343,35.37,77632.75,7.2,0.19379,0.0001,20.55076]
[1777156682371,35.37,77632.75,7.2,0.19379,0.0001,20.55076]
[1777156682524,35.37,77632.75,7.2,0.19379,0.0001,20.55076]
[1777156683232,35.37,77626.33,7.2,0.19313,0.0001,20.50585]
[1777156683925,35.37,77626.33,7.2,0.19313,0.0001,20.50585]
[1777156686917,35.37,77619.96,7.2,0.19247,0.0001,20.46129]
[1777156693916,35.37,77618.23,7.2,0.19227,0.0001,20.44819]
[1777156701972,35.37,77619.67,7.2,0.19241,0.0001,20.45721]
[1777156707041,35.37,77619.51,7.2,0.19238,0.0001,20.4557]
[1777156712043,35.37,77616.28,7.2,0.19201,0.0001,20.42859]
[1777156717077,35.37,77615.62,7.2,0.19194,0.0001,20.42357]
[1777156722112,35.37,77614.71,7.2,0.19184,0.0001,20.41686]
[1777156727148,35.36,77614.89,7.2,0.19185,0.0001,20.4178]
[1777156732183,35.36,77613.47,7.2,0.1917,0.0001,20.40758]
[1777156733153,35.36,77613.47,7.2,0.1917,0.0001,20.40758]
[1777156739144,35.36,77612.57,7.2,0.1916,0.0001,20.40109]
[1777156746836,35.36,77612.81,7.2,0.19163,0.0001,20.40269]
[1777156746938,35.36,77612.81,7.2,0.19163,0.0001,20.40266]
[1777156753333,35.36,77612.81,7.2,0.19161,0.0001,20.40141]
[1777156758368,35.36,77612.44,7.2,0.19156,0.0001,20.39797]
[1777156763411,35.36,77609.48,7.2,0.19124,0.0001,20.37662]
[1777156769448,35.36,77606.9,7.2,0.19096,0.0001,20.35774]
[1777156770596,35.36,77606.9,7.2,0.19096,0.0001,20.35774]
[1777156770829,35.36,77606.9,7.2,0.19096,0.0001,20.35774]
[1777156770930,35.36,77607.14,7.2,0.19099,0.0001,20.35931]
[1777156776535,35.36,77609.44,7.2,0.1912,0.0001,20.37206]
[1777156781570,35.36,77608.51,7.2,0.19111,0.0001,20.36583]
[1777156782919,35.36,77608.51,7.2,0.19111,0.0001,20.36583]
[1777156783020,35.36,77608.46,7.2,0.19111,0.0001,20.36554]
[1777156788619,35.36,77608.24,7.2,0.19108,0.0001,20.36333]
[1777156794798,35.35,77608.07,7.2,0.19105,0.0001,20.36171]
[1777156794839,35.35,77608.07,7.2,0.19105,0.0001,20.36171]
[1777156794893,35.35,77607.84,7.2,0.19102,0.0001,20.35989]
[1777156796854,35.35,77608.0,7.2,0.19104,0.0001,20.36108]
[1777156797907,35.35,77607.89,7.2,0.19103,0.0001,20.36037]
[1777156797955,35.35,77607.55,7.2,0.191,0.0001,20.35806]
[1777156803724,35.35,77607.71,7.2,0.191,0.0001,20.35857]
[1777156809217,35.35,77607.75,7.2,0.191,0.0001,20.35845]
[1777156813329,35.35,77608.16,7.2,0.19104,0.0001,20.36082]
[1777156818902,35.35,77608.27,7.2,0.19104,0.0001,20.36109]
[1777156819004,35.35,77608.0,7.2,0.19101,0.0001,20.3591]
[1777156824856,35.35,77607.94,7.2,0.19101,0.0001,20.35906]
[1777156824957,35.35,77607.94,7.2,0.19101,0.0001,20.35913]
[1777156830899,35.35,77608.33,7.2,0.19104,0.0001,20.36138]
[1777156831000,35.35,77608.33,7.2,0.19102,0.0001,20.35753]
[1777156839975,35.35,77608.48,7.2,0.19104,0.0001,20.35926]
[1777156840593,35.35,77608.48,7.2,0.19104,0.0001,20.35926]
[1777156840983,35.35,77608.5,7.2,0.19105,0.0001,20.35947]
[1777156841697,35.35,77608.5,7.2,0.19105,0.0001,20.35947]
[1777156841934,35.35,77608.5,7.2,0.19105,0.0001,20.35937]
[1777156847597,35.35,77608.64,7.2,0.19106,0.0001,20.36057]
[1777156847704,35.35,77608.64,7.2,0.19107,0.0001,20.36079]
[1777156848688,35.35,77608.64,7.2,0.19107,0.0001,20.36079]
[1777156849042,35.35,77608.5,7.2,0.19105,0.0001,20.3597]
[1777156854196,35.35,77608.51,7.2,0.19105,0.0001,20.35999]
[1777156860176,35.35,77608.52,7.2,0.19106,0.0001,20.36035]
[1777156861219,35.35,77608.52,7.2,0.19106,0.0001,20.36035]
[1777156860280,35.35,77608.52,7.2,0.19106,0.0001,20.36063]
[1777156861382,35.35,77608.52,7.2,0.19106,0.0001,20.3606]
[1777156867168,35.35,77608.39,7.2,0.19106,0.0001,20.36005]
[1777156876232,35.36,77608.43,7.2,0.19107,0.0001,20.36097]
[1777156881838,35.36,77608.45,7.2,0.19107,0.0001,20.36125]
[1777156881955,35.36,77608.45,7.2,0.19108,0.0001,20.36153]
[1777156882886,35.36,77608.45,7.2,0.19108,0.0001,20.36153]
[1777156883062,35.36,77608.45,7.2,0.19108,0.0001,20.36142]
[1777156888316,35.36,77608.43,7.2,0.19108,0.0001,20.36163]
[1777156895365,35.36,77608.66,7.2,0.19109,0.0001,20.36006]
[1777156900400,35.36,77608.43,7.2,0.19107,0.0001,20.3588]
[1777156906182,35.36,77608.45,7.2,0.19107,0.0001,20.35909]
[1777156906303,35.36,77608.45,7.2,0.19108,0.0001,20.3593]
[1777156907304,35.36,77608.45,7.2,0.19108,0.0001,20.3593]
[1777156907317,35.36,77608.45,7.2,0.19107,0.0001,20.35919]
[1777156912484,35.36,77608.45,7.2,0.19108,0.0001,20.35943]
[1777156919192,35.36,77608.35,7.2,0.19107,0.0001,20.35901]
[1777156919308,35.36,77608.41,7.2,0.19108,0.0001,20.35957]
[1777156920225,35.36,77608.41,7.2,0.19108,0.0001,20.35957]
[1777156920282,35.36,77608.41,7.2,0.19108,0.0001,20.35946]
[1777156933632,35.36,77608.35,7.2,0.19109,0.0001,20.36002]
[1777156937506,35.36,77608.28,7.2,0.19108,0.0001,20.35973]
[1777156937660,35.36,77608.35,7.2,0.19109,0.0001,20.36029]
[1777156938602,35.36,77608.35,7.2,0.19109,0.0001,20.36029]
[1777156938775,35.36,77608.4,7.2,0.1911,0.0001,20.36053]
[1777156944536,35.36,77608.34,7.2,0.19109,0.0001,20.36045]
[1777156944656,35.36,77608.34,7.2,0.1911,0.0001,20.36051]
[1777156945592,35.36,77608.34,7.2,0.1911,0.0001,20.36051]
[1777156945917,35.36,77610.99,7.2,0.19137,0.0001,20.37893]
[1777156952166,35.36,77613.9,7.2,0.19167,0.0001,20.39935]
[1777156954915,35.36,77612.99,7.2,0.19155,0.0001,20.3893]
[1777156961846,35.36,77612.95,7.2,0.19155,0.0001,20.38905]
[1777156961951,35.36,77612.95,7.2,0.19155,0.0001,20.38905]
[1777156961977,35.36,77612.11,7.2,0.19146,0.0001,20.38328]
[1777156964858,35.36,77601.26,7.2,0.19034,0.0001,20.3071]
[1777156968098,35.36,77602.67,7.2,0.19048,0.0001,20.31682]
[1777156973921,35.36,77600.5,7.2,0.19025,0.0001,20.30122]
[1777156979166,35.36,77601.27,7.2,0.19033,0.0001,20.30647]
[1777156981135,35.36,77601.5,7.2,0.19035,0.0001,20.30793]
[1777156981184,35.36,77601.5,7.2,0.19035,0.0001,20.30793]
[1777156981316,35.36,77601.31,7.2,0.19033,0.0001,20.30655]
[1777156983278,35.36,77592.74,7.2,0.18945,0.0001,20.24634]
[1777156983879,35.36,77590.72,7.2,0.18924,0.0001,20.23205]
[1777156989028,35.36,77590.18,7.2,0.18918,0.0001,20.22783]
[1777156994062,35.36,77589.7,7.2,0.18912,0.0001,20.22417]
[1777157000105,35.36,77589.38,7.2,0.18909,0.0001,20.22163]
[1777157007154,35.36,77589.42,7.2,0.18908,0.0001,20.22157]
[1777157012190,35.36,77589.18,7.2,0.18903,0.0001,20.21591]
[1777157017024,35.36,77589.18,7.2,0.18903,0.0001,20.21591]
[1777157017624,35.36,77589.18,7.2,0.18903,0.0001,20.21571]
[1777157019959,35.36,77589.22,7.2,0.18903,0.0001,20.21591]
[1777157027103,35.36,77589.17,7.2,0.18902,0.0001,20.21544]
[1777157032329,35.36,77592.03,7.2,0.18931,0.0001,20.235]
[1777157037363,35.35,77592.48,7.2,0.18935,0.0001,20.23782]
[1777157042451,35.35,77592.55,7.2,0.18936,0.0001,20.23818]
[1777157049448,35.35,77590.78,7.2,0.18917,0.0001,20.22516]
[1777157057503,35.35,77589.98,7.2,0.18908,0.0001,20.2192]
[1777157059477,35.35,77590.01,7.2,0.18908,0.0001,20.21937]
[1777157065560,35.35,77590.66,7.2,0.18914,0.0001,20.22357]
[1777157070599,35.35,77590.57,7.2,0.18913,0.0001,20.22269]
[1777157076506,35.35,77590.57,7.2,0.1891,0.0001,20.21885]
[1777157083690,35.35,77590.04,7.2,0.18904,0.0001,20.21469]
[1777157086545,35.35,77589.94,7.2,0.18903,0.0001,20.21391]
[1777157086927,35.35,77589.94,7.2,0.18903,0.0001,20.21391]
[1777157093760,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157094654,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157095237,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157095376,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157095394,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157095498,35.35,77590.27,7.2,0.18906,0.0001,20.21592]
[1777157095448,35.35,77590.74,7.2,0.18911,0.0001,20.21917]
[1777157095551,35.35,77590.74,7.2,0.18911,0.0001,20.21917]
[1777157095554,35.35,77590.74,7.2,0.18911,0.0001,20.21917]
[1777157095904,35.35,77590.74,7.2,0.18911,0.0001,20.21917]
[1777157096485,35.35,77604.75,7.2,0.19055,0.0001,20.31733]
[1777157097017,35.35,77604.75,7.2,0.19055,0.0001,20.31733]
[1777157100360,35.35,77615.54,7.2,0.19166,0.0001,20.39304]
[1777157103078,35.35,77613.2,7.2,0.19142,0.0001,20.37685]
[1777157103106,35.35,77613.2,7.2,0.19142,0.0001,20.37685]
[1777157103137,35.35,77611.48,7.2,0.19125,0.0001,20.36489]
[1777157103520,35.35,77611.48,7.2,0.19125,0.0001,20.36489]
[1777157105823,35.35,77600.59,7.2,0.19012,0.0001,20.28859]
[1777157107255,35.35,77600.58,7.2,0.19012,0.0001,20.28853]
[1777157108439,35.35,77601.23,7.2,0.19019,0.0001,20.29309]
[1777157112150,35.35,77592.96,7.2,0.18934,0.0001,20.23533]
[1777157119083,35.35,77592.29,7.2,0.18928,0.0001,20.23103]
[1777157123163,35.35,77592.29,7.2,0.18928,0.0001,20.23127]
[1777157123710,35.35,77592.29,7.2,0.18929,0.0001,20.23159]
[1777157124233,35.35,77592.29,7.2,0.18929,0.0001,20.23159]
[1777157133186,35.35,77592.56,7.2,0.1893,0.0001,20.23038]
[1777157136089,35.35,77593.91,7.2,0.18944,0.0001,20.24004]
[1777157136126,35.35,77593.92,7.2,0.18944,0.0001,20.24017]
[1777157142096,35.35,77595.97,7.2,0.18965,0.0001,20.25441]
[1777157146556,35.35,77595.21,7.2,0.18957,0.0001,20.24904]
[1777157153935,35.35,77594.91,7.2,0.18954,0.0001,20.247]
[1777157155009,35.35,77594.98,7.2,0.18955,0.0001,20.24751]
[1777157160276,35.35,77594.9,7.2,0.18954,0.0001,20.24707]
[1777157165311,35.35,77594.55,7.2,0.18951,0.0001,20.24471]
[1777157170345,35.35,77594.46,7.2,0.1895,0.0001,20.24418]
[1777157175381,35.35,77593.78,7.2,0.18943,0.0001,20.23954]
[1777157181423,35.36,77593.96,7.2,0.18946,0.0001,20.24095]
[1777157188472,35.36,77593.82,7.2,0.18944,0.0001,20.24015]
[1777157194514,35.36,77593.96,7.2,0.18944,0.0001,20.23752]
[1777157198287,35.36,77594.0,7.2,0.18944,0.0001,20.23787]
[1777157203577,35.36,77593.92,7.2,0.18943,0.0001,20.23745]
[1777157206093,35.36,77593.99,7.2,0.18944,0.0001,20.23799]
[1777157210832,35.36,77593.99,7.2,0.18944,0.0001,20.23801]
[1777157212985,35.36,77594.39,7.2,0.18949,0.0001,20.24094]
[1777157213635,35.36,77594.39,7.2,0.18949,0.0001,20.24096]
[1777157217926,35.36,77594.39,7.2,0.18949,0.0001,20.24098]
[1777157219857,35.36,77594.39,7.2,0.18949,0.0001,20.24106]
[1777157220998,35.36,77594.39,7.2,0.18949,0.0001,20.2411]
[1777157226854,35.36,77594.39,7.2,0.18949,0.0001,20.24116]
[1777157234975,35.36,77594.48,7.2,0.1895,0.0001,20.24175]
[1777157234982,35.36,77594.48,7.2,0.1895,0.0001,20.24175]
[1777157236169,35.36,77594.48,7.2,0.18948,0.0001,20.24086]
[1777157241498,35.35,77594.48,7.2,0.18947,0.0001,20.24024]
[1777157246224,35.35,77594.65,7.2,0.18949,0.0001,20.2413]
[1777157252946,35.35,77594.61,7.2,0.18947,0.0001,20.23992]
[1777157256912,35.35,77594.61,7.2,0.18943,0.0001,20.23546]
[1777157258093,35.35,77594.61,7.2,0.18943,0.0001,20.23535]
[1777157260125,35.35,77594.36,7.2,0.1894,0.0001,20.23336]
[1777157261522,35.35,77594.51,7.2,0.18942,0.0001,20.2343]
[1777157268922,35.35,77594.83,7.2,0.18944,0.0001,20.23587]
[1777157274121,35.35,77595.7,7.2,0.18951,0.0001,20.24102]
[1777157280860,35.34,77596.7,7.2,0.18961,0.0001,20.24755]
[1777157286205,35.34,77602.36,7.2,0.19018,0.0001,20.28677]
[1777157294260,35.34,77603.72,7.2,0.19032,0.0001,20.29613]
[1777157299295,35.34,77602.0,7.2,0.19014,0.0001,20.284]
[1777157304331,35.34,77602.04,7.2,0.19015,0.0001,20.28426]
[1777157312387,35.34,77602.63,7.2,0.19018,0.0001,20.28463]
[1777157317422,35.34,77598.86,7.2,0.1898,0.0001,20.25833]
[1777157328498,35.34,77599.02,7.2,0.18982,0.0001,20.25987]
[1777157330769,35.34,77599.02,7.2,0.18982,0.0001,20.25987]
[1777157332093,35.34,77599.02,7.2,0.18982,0.0001,20.25999]
[1777157332376,35.34,77599.02,7.2,0.18982,0.0001,20.25999]
[1777157334133,35.34,77596.39,7.2,0.18955,0.0001,20.24167]
[1777157339580,35.35,77594.99,7.2,0.18941,0.0001,20.23228]
[1777157341472,35.35,77594.68,7.2,0.18938,0.0001,20.23018]
[1777157342185,35.35,77594.2,7.2,0.18934,0.0001,20.22689]
[1777157346995,35.35,77589.74,7.2,0.18889,0.0001,20.19612]
[1777157348686,35.35,77590.04,7.2,0.18892,0.0001,20.19833]
[1777157350641,35.35,77590.02,7.2,0.18892,0.0001,20.19839]
[1777157350725,35.35,77590.02,7.2,0.18892,0.0001,20.19839]
[1777157351524,35.35,77589.92,7.2,0.18891,0.0001,20.19779]
[1777157351664,35.35,77578.31,7.2,0.18772,0.0001,20.11635]
[1777157352519,35.35,77578.31,7.2,0.18772,0.0001,20.11635]
[1777157354851,35.35,77578.06,7.2,0.1877,0.0001,20.11459]
[1777157359779,35.35,77577.4,7.2,0.18763,0.0001,20.11011]
[1777157364227,35.35,77577.4,7.2,0.18763,0.0001,20.1102]
[1777157364907,35.35,77577.56,7.2,0.18765,0.0001,20.11143]
[1777157365270,35.35,77577.56,7.2,0.18765,0.0001,20.11143]
[1777157371254,35.35,77577.46,7.2,0.18764,0.0001,20.1109]
[1777157372272,35.35,77577.46,7.2,0.18763,0.0001,20.1079]
[1777157373915,35.35,77578.15,7.2,0.1877,0.0001,20.11289]
[1777157379701,35.35,77577.03,7.2,0.18759,0.0001,20.10522]
[1777157388925,35.35,77576.41,7.2,0.18752,0.0001,20.10065]
[1777157393960,35.35,77576.47,7.2,0.18753,0.0001,20.10093]
[1777157398994,35.35,77575.39,7.2,0.18742,0.0001,20.09321]
[1777157404030,35.35,77575.09,7.2,0.18738,0.0001,20.09098]
[1777157409362,35.35,77575.09,7.2,0.18738,0.0001,20.09086]
[1777157419135,35.35,77575.08,7.2,0.18738,0.0001,20.09046]
[1777157424169,35.35,77575.03,7.2,0.18737,0.0001,20.08993]
[1777157429205,35.35,77575.02,7.2,0.18736,0.0001,20.08968]
[1777157430394,35.35,77575.02,7.2,0.18736,0.0001,20.08968]
[1777157432119,35.35,77575.02,7.2,0.18734,0.0001,20.08586]
[1777157433828,35.35,77575.02,7.2,0.18734,0.0001,20.08582]
[1777157434570,35.35,77574.78,7.2,0.18731,0.0001,20.08407]
[1777157434852,35.35,77574.78,7.2,0.18731,0.0001,20.08407]
[1777157436916,35.35,77570.78,7.2,0.1869,0.0001,20.05561]
[1777157436972,35.35,77570.78,7.2,0.1869,0.0001,20.05543]
[1777157442298,35.35,77570.35,7.2,0.18685,0.0001,20.05241]
[1777157449348,35.35,77568.02,7.2,0.18662,0.0001,20.03615]
[1777157454383,35.35,77567.27,7.2,0.18654,0.0001,20.03096]
[1777157460425,35.35,77563.07,7.2,0.18612,0.0001,20.00182]
[1777157465460,35.35,77562.24,7.2,0.18604,0.0001,19.99642]
[1777157470495,35.35,77561.74,7.2,0.186,0.0001,19.99344]
[1777157475531,35.35,77561.6,7.2,0.18599,0.0001,19.99306]
[1777157485601,35.35,77560.6,7.2,0.18591,0.0001,19.98737]
[1777157493658,35.36,77560.57,7.2,0.1859,0.0001,19.98465]
[1777157502959,35.36,77562.21,7.2,0.18608,0.0001,19.99666]
[1777157508764,35.36,77561.82,7.2,0.18606,0.0001,19.99582]
[1777157513799,35.36,77560.53,7.2,0.18595,0.0001,19.98763]
[1777157521561,35.36,77559.51,7.2,0.18586,0.0001,19.98141]
[1777157527071,35.37,77559.51,7.2,0.18588,0.0001,19.98275]
[1777157532617,35.37,77559.54,7.2,0.18589,0.0001,19.98354]
[1777157538974,35.37,77559.34,7.2,0.1859,0.0001,19.98405]
[1777157548040,35.38,77558.54,7.2,0.18584,0.0001,19.98017]
[1777157556867,35.38,77558.54,7.2,0.18584,0.0001,19.98017]
[1777157562561,35.38,77558.54,7.2,0.18585,0.0001,19.97857]
[1777157568182,35.39,77558.54,7.2,0.18588,0.0001,19.98049]
[1777157573216,35.39,77558.54,7.2,0.18589,0.0001,19.98142]
[1777157579259,35.39,77559.06,7.2,0.18596,0.0001,19.98616]
[1777157587315,35.39,77558.8,7.2,0.18596,0.0001,19.98575]
[1777157593356,35.4,77558.75,7.2,0.18597,0.0001,19.98642]
[1777157602736,35.4,77558.75,7.2,0.18597,0.0001,19.98642]
[1777157608458,35.4,77558.79,7.2,0.186,0.0001,19.98835]
[1777157613128,35.4,77558.79,7.2,0.18599,0.0001,19.98587]
[1777157623568,35.41,77558.79,7.2,0.18602,0.0001,19.98779]
[1777157625232,35.41,77558.79,7.2,0.18602,0.0001,19.98779]
[1777157625241,35.41,77558.79,7.2,0.18602,0.0001,19.98779]
[1777157628865,35.41,77560.57,7.2,0.18621,0.0001,20.00093]
[1777157634645,35.41,77561.27,7.2,0.18631,0.0001,20.0077]
[1777157639682,35.41,77561.45,7.2,0.18634,0.0001,20.01021]
[1777157648743,35.42,77561.67,7.2,0.1864,0.0001,20.01381]
[1777157658813,35.42,77561.67,7.2,0.18643,0.0001,20.01587]
[1777157663882,35.42,77561.67,7.2,0.18644,0.0001,20.0168]
[1777157664843,35.42,77561.67,7.2,0.18644,0.0001,20.0168]
[1777157670832,35.43,77561.67,7.2,0.18646,0.0001,20.01771]
[1777157671896,35.43,77561.67,7.2,0.18646,0.0001,20.01804]
[1777157678296,35.43,77561.59,7.2,0.18644,0.0001,20.01474]
[1777157683647,35.43,77561.59,7.2,0.18645,0.0001,20.01554]
[1777157687077,35.43,77559.42,7.2,0.18624,0.0001,20.00101]
[1777157688050,35.43,77559.42,7.2,0.18625,0.0001,20.00119]
[1777157689519,35.43,77552.17,7.2,0.18552,0.0001,19.95076]
[1777157690055,35.43,77564.03,7.2,0.18672,0.0001,20.03393]
[1777157695003,35.43,77566.62,7.2,0.18699,0.0001,20.05208]
[1777157695110,35.43,77569.66,7.2,0.18729,0.0001,20.07333]
[1777157697887,35.43,77571.91,7.2,0.18752,0.0001,20.08912]
[1777157702020,35.43,77571.32,7.2,0.18746,0.0001,20.0848]
[1777157703267,35.43,77587.9,7.2,0.18915,0.0001,20.20046]
[1777157705791,35.43,77583.31,7.2,0.18868,0.0001,20.16837]
[1777157710881,35.43,77583.9,7.2,0.18872,0.0001,20.17111]
[1777157716237,35.43,77583.92,7.2,0.1887,0.0001,20.1701]
[1777157723286,35.42,77584.09,7.2,0.1887,0.0001,20.16999]
[1777157725601,35.42,77584.04,7.2,0.18869,0.0001,20.16945]
[1777157731413,35.42,77584.97,7.2,0.18877,0.0001,20.17502]
[1777157737383,35.42,77583.73,7.2,0.1886,0.0001,20.16117]
[1777157743501,35.42,77583.73,7.2,0.18859,0.0001,20.16049]
[1777157744721,35.42,77583.73,7.2,0.18858,0.0001,20.16015]
[1777157748278,35.42,77583.73,7.2,0.18858,0.0001,20.15998]
[1777157749179,35.41,77583.73,7.2,0.18857,0.0001,20.15931]
[1777157754366,35.41,77583.73,7.2,0.18856,0.0001,20.15881]
[1777157755583,35.41,77583.73,7.2,0.18856,0.0001,20.15831]
[1777157758308,35.41,77583.73,7.2,0.18855,0.0001,20.15815]
[1777157765948,35.41,77583.73,7.2,0.18854,0.0001,20.15717]
[1777157769982,35.41,77583.76,7.2,0.18852,0.0001,20.15626]
[1777157771231,35.41,77583.73,7.2,0.18852,0.0001,20.15589]
[1777157775686,35.41,77583.73,7.2,0.18851,0.0001,20.15557]
[1777157777087,35.41,77583.73,7.2,0.1885,0.0001,20.15495]
[1777157782699,35.4,77583.74,7.2,0.18849,0.0001,20.15394]
[1777157784095,35.4,77583.74,7.2,0.18849,0.0001,20.15394]
[1777157785272,35.4,77583.74,7.2,0.18849,0.0001,20.15378]
[1777157785342,35.4,77583.74,7.2,0.18849,0.0001,20.15378]
[1777157787971,35.4,77583.74,7.2,0.18848,0.0001,20.15348]
[1777157791286,35.4,77583.89,7.2,0.18849,0.0001,20.15377]
[1777157798060,35.4,77583.87,7.2,0.18845,0.0001,20.14957]
[1777157799855,35.4,77583.72,7.2,0.18843,0.0001,20.14764]
[1777157799956,35.4,77583.7,7.2,0.18842,0.0001,20.14736]
[1777157802292,35.4,77583.85,7.2,0.18844,0.0001,20.14847]
[1777157802836,35.4,77583.85,7.2,0.18844,0.0001,20.14847]
[1777157803084,35.4,77583.85,7.2,0.18844,0.0001,20.14847]
[1777157803186,35.4,77583.82,7.2,0.18843,0.0001,20.14829]
[1777157806014,35.4,77583.63,7.2,0.18841,0.0001,20.14666]
[1777157806527,35.4,77583.63,7.2,0.18841,0.0001,20.14652]
[1777157810055,35.4,77583.72,7.2,0.18841,0.0001,20.14672]
[1777157810292,35.4,77583.67,7.2,0.1884,0.0001,20.14623]
[1777157811502,35.4,77583.67,7.2,0.1884,0.0001,20.14623]
[1777157815165,35.39,77583.89,7.2,0.18842,0.0001,20.1472]
[1777157817097,35.39,77583.9,7.2,0.18841,0.0001,20.14698]
[1777157824083,35.39,77583.82,7.2,0.18839,0.0001,20.14556]
[1777157825359,35.39,77583.72,7.2,0.18838,0.0001,20.14444]
[1777157825364,35.39,77583.72,7.2,0.18838,0.0001,20.14444]
[1777157827645,35.39,77583.73,7.2,0.18837,0.0001,20.14423]
[1777157833053,35.39,77583.94,7.2,0.18838,0.0001,20.14487]
[1777157843123,35.39,77583.94,7.2,0.18836,0.0001,20.14349]
[1777157849166,35.38,77584.0,7.2,0.18836,0.0001,20.14309]
[1777157854299,35.38,77583.81,7.2,0.1883,0.0001,20.13761]
[1777157855643,35.38,77583.81,7.2,0.1883,0.0001,20.13735]
[1777157857443,35.38,77583.88,7.2,0.1883,0.0001,20.13745]
[1777157858718,35.38,77583.79,7.2,0.18829,0.0001,20.13669]
[1777157859963,35.38,77583.79,7.2,0.18829,0.0001,20.13656]
[1777157861278,35.38,77583.79,7.2,0.18829,0.0001,20.13643]
[1777157865512,35.38,77583.79,7.2,0.18828,0.0001,20.13618]
[1777157866761,35.38,77583.79,7.2,0.18828,0.0001,20.13567]
[1777157871838,35.38,77583.83,7.2,0.18827,0.0001,20.13519]
[1777157872575,35.38,77583.83,7.2,0.18827,0.0001,20.13519]
[1777157873846,35.38,77583.89,7.2,0.18827,0.0001,20.13549]
[1777157873885,35.38,77583.89,7.2,0.18827,0.0001,20.13549]
[1777157876746,35.38,77583.75,7.2,0.18825,0.0001,20.13426]
[1777157876889,35.38,77583.75,7.2,0.18825,0.0001,20.13426]
[1777157882397,35.37,77583.8,7.2,0.18824,0.0001,20.13362]
[1777157889446,35.37,77583.66,7.2,0.18822,0.0001,20.13179]
[1777157893336,35.37,77583.83,7.2,0.18823,0.0001,20.13264]
[1777157893340,35.37,77583.83,7.2,0.18823,0.0001,20.13264]
[1777157893386,35.37,77583.83,7.2,0.18823,0.0001,20.13264]
[1777157893983,35.37,77583.83,7.2,0.18823,0.0001,20.13264]
[1777157894923,35.37,77581.58,7.2,0.188,0.0001,20.11676]
[1777157897075,35.37,77583.85,7.2,0.18823,0.0001,20.13248]
[1777157897796,35.37,77583.7,7.2,0.18821,0.0001,20.13131]
[1777157903023,35.37,77584.17,7.2,0.18825,0.0001,20.13416]
[1777157909586,35.37,77583.99,7.2,0.18822,0.0001,20.13193]
[1777157914621,35.37,77583.78,7.2,0.18816,0.0001,20.12619]
[1777157916833,35.37,77583.92,7.2,0.18818,0.0001,20.12707]
[1777157922677,35.37,77584.07,7.2,0.18819,0.0001,20.12797]
[1777157925119,35.37,77584.13,7.2,0.18819,0.0001,20.12839]
[1777157926387,35.37,77584.13,7.2,0.18819,0.0001,20.12838]
[1777157928856,35.37,77584.13,7.2,0.18819,0.0001,20.12836]
[1777157937781,35.36,77583.56,7.2,0.18812,0.0001,20.12354]
[1777157942688,35.36,77582.16,7.2,0.18798,0.0001,20.11339]
[1777157943908,35.36,77579.1,7.2,0.18766,0.0001,20.09186]
[1777157951002,35.36,77578.52,7.2,0.1876,0.0001,20.08752]
[1777157952241,35.36,77578.39,7.2,0.18758,0.0001,20.08651]
[1777157957922,35.36,77578.63,7.2,0.1876,0.0001,20.08784]
[1777157959457,35.36,77578.63,7.2,0.1876,0.0001,20.08784]
[1777157960599,35.36,77578.44,7.2,0.18758,0.0001,20.0864]
[1777157966986,35.36,77578.48,7.2,0.18758,0.0001,20.08628]
[1777157973028,35.36,77577.05,7.2,0.1874,0.0001,20.07218]
[1777157978062,35.36,77579.23,7.2,0.18762,0.0001,20.08725]
[1777157990870,35.36,77578.97,7.2,0.18759,0.0001,20.0852]
[1777157993123,35.36,77578.83,7.2,0.18757,0.0001,20.08366]
[1777157993129,35.36,77578.83,7.2,0.18757,0.0001,20.08366]
[1777157993137,35.36,77578.83,7.2,0.18757,0.0001,20.08366]
[1777157995144,35.36,77572.96,7.2,0.18697,0.0001,20.0424]
[1777157995616,35.36,77569.29,7.2,0.1866,0.0001,20.01665]
[1777157997864,35.36,77578.87,7.2,0.18757,0.0001,20.08387]
[1777158000344,35.36,77579.74,7.2,0.18766,0.0001,20.08992]
[1777158005653,35.36,77582.71,7.2,0.18796,0.0001,20.11023]
[1777158006034,35.36,77582.71,7.2,0.18796,0.0001,20.11023]
[1777158011296,35.36,77582.46,7.2,0.18792,0.0001,20.10797]
[1777158019439,35.36,77582.16,7.2,0.18789,0.0001,20.10571]
[1777158021881,35.35,77582.33,7.2,0.1879,0.0001,20.10629]
[1777158027408,35.35,77582.8,7.2,0.18795,0.0001,20.10957]
[1777158032442,35.35,77583.65,7.2,0.18801,0.0001,20.1118]
[1777158036877,35.35,77584.1,7.2,0.18805,0.0001,20.11497]
[1777158040336,35.35,77584.22,7.2,0.18807,0.0001,20.11574]
[1777158040340,35.35,77584.22,7.2,0.18807,0.0001,20.11574]
[1777158045827,35.35,77578.33,7.2,0.18746,0.0001,20.07405]
[1777158054178,35.35,77577.08,7.2,0.18733,0.0001,20.06545]
[1777158054180,35.35,77577.08,7.2,0.18733,0.0001,20.06545]
[1777158059840,35.35,77577.09,7.2,0.18734,0.0001,20.06605]
[1777158062179,35.35,77577.05,7.2,0.18734,0.0001,20.06587]
[1777158067690,35.36,77571.74,7.2,0.18681,0.0001,20.02917]
[1777158073732,35.36,77567.72,7.2,0.18641,0.0001,20.00165]
[1777158075851,35.36,77567.72,7.2,0.18641,0.0001,20.00165]
[1777158078885,35.36,77567.28,7.2,0.18637,0.0001,19.99883]
[1777158084809,35.36,77564.41,7.2,0.18608,0.0001,19.97916]
[1777158089844,35.36,77564.08,7.2,0.18605,0.0001,19.97721]
[1777158094878,35.36,77569.03,7.2,0.18654,0.0001,20.00854]
[1777158095516,35.36,77569.03,7.2,0.18654,0.0001,20.00854]
[1777158102118,35.36,77568.78,7.2,0.18651,0.0001,20.00691]
[1777158107970,35.36,77568.95,7.2,0.18654,0.0001,20.00857]
[1777158108529,35.36,77568.95,7.2,0.18654,0.0001,20.00857]
[1777158114012,35.36,77569.05,7.2,0.18655,0.0001,20.00958]
[1777158120279,35.36,77569.05,7.2,0.18655,0.0001,20.00971]
[1777158121313,35.36,77569.12,7.2,0.18656,0.0001,20.01034]
[1777158122148,35.36,77569.34,7.2,0.18659,0.0001,20.01191]
[1777158128110,35.36,77569.39,7.2,0.1866,0.0001,20.01249]
[1777158130853,35.36,77569.49,7.2,0.18661,0.0001,20.01322]
[1777158137172,35.36,77568.73,7.2,0.18653,0.0001,20.0081]
[1777158142208,35.36,77569.02,7.2,0.18656,0.0001,20.01027]
[1777158147242,35.36,77569.05,7.2,0.18657,0.0001,20.01061]
[1777158152278,35.36,77569.88,7.2,0.18663,0.0001,20.01281]
[1777158157313,35.37,77570.36,7.2,0.18668,0.0001,20.01635]
[1777158162348,35.37,77570.52,7.2,0.1867,0.0001,20.01774]
[1777158167384,35.37,77566.5,7.2,0.1863,0.0001,19.98993]
[1777158172418,35.37,77565.85,7.2,0.18624,0.0001,19.98591]
[1777158177453,35.37,77566.2,7.2,0.18628,0.0001,19.98888]
[1777158179695,35.37,77566.24,7.2,0.18629,0.0001,19.98926]
[1777158185509,35.37,77563.92,7.2,0.18606,0.0001,19.97359]
[1777158190543,35.37,77561.21,7.2,0.18579,0.0001,19.95505]
[1777158199607,35.37,77561.07,7.2,0.1858,0.0001,19.95505]
[1777158209679,35.38,77561.08,7.2,0.18581,0.0001,19.95622]
[1777158211254,35.38,77561.08,7.2,0.18581,0.0001,19.95622]
[1777158211409,35.38,77561.08,7.2,0.18581,0.0001,19.95622]
[1777158211445,35.38,77560.79,7.2,0.18576,0.0001,19.95065]
[1777158212473,35.38,77560.79,7.2,0.18576,0.0001,19.95065]
[1777158218742,35.38,77557.99,7.2,0.18547,0.0001,19.93058]
[1777158222461,35.38,77557.99,7.2,0.18547,0.0001,19.9305]
[1777158224345,35.38,77558.16,7.2,0.18549,0.0001,19.93165]
[1777158224446,35.38,77558.16,7.2,0.18548,0.0001,19.93157]
[1777158230878,35.38,77558.16,7.2,0.18548,0.0001,19.93157]
[1777158236301,35.37,77558.16,7.2,0.18548,0.0001,19.93148]
[1777158241721,35.37,77558.16,7.2,0.18548,0.0001,19.93141]
[1777158246940,35.37,77558.19,7.2,0.18548,0.0001,19.93156]
[1777158252042,35.37,77557.81,7.2,0.18545,0.0001,19.92888]
[1777158254062,35.37,77553.27,7.2,0.18499,0.0001,19.89706]
[1777158258183,35.38,77552.31,7.2,0.18489,0.0001,19.8906]
[1777158258679,35.38,77552.31,7.2,0.1849,0.0001,19.89086]
[1777158258692,35.38,77552.31,7.2,0.1849,0.0001,19.89086]
[1777158260239,35.38,77558.29,7.2,0.1855,0.0001,19.9329]
[1777158266422,35.38,77562.29,7.2,0.18592,0.0001,19.96184]
[1777158271553,35.38,77566.25,7.2,0.18633,0.0001,19.99023]
[1777158272360,35.38,77566.65,7.2,0.18635,0.0001,19.98936]
[1777158275578,35.38,77570.95,7.2,0.18679,0.0001,20.01988]
[1777158278827,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158278851,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158278911,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158278941,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158279010,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158279033,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158279106,35.38,77576.73,7.2,0.18739,0.0001,20.06074]
[1777158279443,35.38,77582.55,7.2,0.18798,0.0001,20.10158]
[1777158279806,35.38,77582.55,7.2,0.18798,0.0001,20.10158]
[1777158279932,35.38,77582.55,7.2,0.18798,0.0001,20.10158]
[1777158280279,35.38,77582.55,7.2,0.18798,0.0001,20.10158]
[1777158280408,35.38,77582.55,7.2,0.18798,0.0001,20.10158]
[1777158282843,35.38,77593.71,7.2,0.18913,0.0001,20.17983]
[1777158288197,35.38,77594.25,7.2,0.18918,0.0001,20.18363]
[1777158288892,35.38,77594.27,7.2,0.18919,0.0001,20.18377]
[1777158292182,35.38,77594.53,7.2,0.18921,0.0001,20.1856]
[1777158292263,35.38,77594.51,7.2,0.18921,0.0001,20.18548]
[1777158297336,35.38,77594.37,7.2,0.1892,0.0001,20.18445]
[1777158303340,35.38,77594.0,7.2,0.18916,0.0001,20.18186]
[1777158308375,35.38,77593.14,7.2,0.18907,0.0001,20.17587]
[1777158314866,35.38,77593.25,7.2,0.18908,0.0001,20.1767]
[1777158322604,35.38,77592.54,7.2,0.18901,0.0001,20.17189]
[1777158323830,35.38,77592.87,7.2,0.18905,0.0001,20.17442]
[1777158330529,35.38,77592.96,7.2,0.18906,0.0001,20.17533]
[1777158333751,35.38,77592.93,7.2,0.18903,0.0001,20.17144]
[1777158334911,35.38,77592.93,7.2,0.18904,0.0001,20.17153]
[1777158338550,35.38,77592.93,7.2,0.18904,0.0001,20.17158]
[1777158344627,35.38,77592.89,7.2,0.18904,0.0001,20.17173]
[1777158349608,35.38,77592.89,7.2,0.18904,0.0001,20.17193]
[1777158350940,35.38,77592.93,7.2,0.18905,0.0001,20.17231]
[1777158351130,35.38,77592.93,7.2,0.18905,0.0001,20.17231]
[1777158356312,35.39,77590.76,7.2,0.18883,0.0001,20.15744]
[1777158363764,35.39,77590.8,7.2,0.18884,0.0001,20.15817]
[1777158363989,35.39,77590.8,7.2,0.18884,0.0001,20.15817]
[1777158365376,35.39,77590.8,7.2,0.18884,0.0001,20.15823]
[1777158366422,35.39,77590.8,7.2,0.18884,0.0001,20.15828]
[1777158368040,35.39,77590.8,7.2,0.18884,0.0001,20.15832]
[1777158370659,35.39,77590.64,7.2,0.18883,0.0001,20.15735]
[1777158370773,35.39,77590.64,7.2,0.18883,0.0001,20.15735]
[1777158373354,35.39,77588.99,7.2,0.18866,0.0001,20.14589]
[1777158378276,35.39,77589.39,7.2,0.1887,0.0001,20.14879]
[1777158381879,35.39,77589.54,7.2,0.18871,0.0001,20.14913]
[1777158382629,35.39,77589.54,7.2,0.18871,0.0001,20.14913]
[1777158386892,35.38,77589.49,7.2,0.18869,0.0001,20.14812]
[1777158386927,35.38,77589.49,7.2,0.18869,0.0001,20.14812]
[1777158386935,35.38,77589.49,7.2,0.18869,0.0001,20.14812]
[1777158390825,35.38,77589.69,7.2,0.18871,0.0001,20.14918]
[1777158392025,35.38,77589.6,7.2,0.1887,0.0001,20.14832]
[1777158398003,35.38,77590.13,7.2,0.18873,0.0001,20.14858]
[1777158398852,35.38,77590.13,7.2,0.18873,0.0001,20.14858]
[1777158400615,35.38,77590.2,7.2,0.18874,0.0001,20.14911]
[1777158400629,35.38,77590.2,7.2,0.18874,0.0001,20.14911]
[1777158401897,35.38,77590.8,7.2,0.1888,0.0001,20.15341]
[1777158402770,35.38,77590.8,7.2,0.1888,0.0001,20.15341]
[1777158402974,35.38,77591.95,7.2,0.18892,0.0001,20.1615]
[1777158408600,35.38,77598.71,7.2,0.18961,0.0001,20.2088]
[1777158414114,35.38,77602.3,7.2,0.18998,0.0001,20.23357]
[1777158416838,35.38,77602.25,7.2,0.18997,0.0001,20.23315]
[1777158425078,35.38,77602.1,7.2,0.18995,0.0001,20.23157]
[1777158425338,35.38,77602.1,7.2,0.18995,0.0001,20.23157]
[1777158426460,35.38,77602.0,7.2,0.18993,0.0001,20.23081]
[1777158432241,35.38,77603.84,7.2,0.19012,0.0001,20.24328]
[1777158434051,35.38,77603.88,7.2,0.19012,0.0001,20.24351]
[1777158435161,35.38,77604.0,7.2,0.19013,0.0001,20.2443]
[1777158440020,35.38,77605.07,7.2,0.19024,0.0001,20.25158]
[1777158445332,35.38,77605.12,7.2,0.19024,0.0001,20.2517]
[1777158450861,35.38,77605.24,7.2,0.19025,0.0001,20.25243]
[1777158451538,35.38,77606.07,7.2,0.19034,0.0001,20.25821]
[1777158452173,35.38,77606.47,7.2,0.19035,0.0001,20.25722]
[1777158454204,35.38,77606.12,7.2,0.19032,0.0001,20.25475]
[1777158459431,35.38,77605.84,7.2,0.19029,0.0001,20.25265]
[1777158464466,35.38,77606.44,7.2,0.19035,0.0001,20.2568]
[1777158469501,35.38,77606.28,7.2,0.19033,0.0001,20.25566]
[1777158472020,35.38,77606.4,7.2,0.19034,0.0001,20.2565]
[1777158473102,35.38,77606.26,7.2,0.19033,0.0001,20.25552]
[1777158478563,35.38,77606.11,7.2,0.19031,0.0001,20.25449]
[1777158481534,35.38,77606.11,7.2,0.19031,0.0001,20.25449]
[1777158487834,35.38,77606.3,7.2,0.19033,0.0001,20.25601]
[1777158487935,35.38,77607.2,7.2,0.19043,0.0001,20.26248]
[1777158488365,35.38,77607.2,7.2,0.19043,0.0001,20.26248]
[1777158491008,35.38,77607.29,7.2,0.19044,0.0001,20.26316]
[1777158492920,35.38,77607.29,7.2,0.19044,0.0001,20.26318]
[1777158498704,35.38,77606.56,7.2,0.19037,0.0001,20.25822]
[1777158503739,35.38,77607.47,7.2,0.19046,0.0001,20.26468]
[1777158503955,35.38,77607.47,7.2,0.19046,0.0001,20.26468]
[1777158505769,35.38,77607.48,7.2,0.19046,0.0001,20.26476]
[1777158507886,35.38,77607.55,7.2,0.19047,0.0001,20.26527]
[1777158508774,35.38,77610.8,7.2,0.19081,0.0001,20.288]
[1777158510762,35.38,77612.42,7.2,0.19098,0.0001,20.29949]
[1777158515822,35.38,77616.04,7.2,0.19134,0.0001,20.3218]
[1777158515970,35.38,77616.04,7.2,0.19134,0.0001,20.3218]
[1777158521930,35.38,77616.19,7.2,0.19136,0.0001,20.32347]
[1777158526317,35.39,77618.92,7.2,0.19165,0.0001,20.34314]
[1777158531935,35.39,77626.1,7.2,0.1924,0.0001,20.39375]
[1777158538983,35.39,77627.84,7.2,0.19259,0.0001,20.40614]
[1777158544019,35.39,77629.35,7.2,0.19275,0.0001,20.41675]
[1777158546924,35.39,77629.87,7.2,0.1928,0.0001,20.42037]
[1777158547100,35.39,77630.75,7.2,0.19289,0.0001,20.42651]
[1777158552833,35.39,77631.37,7.2,0.19296,0.0001,20.431]
[1777158560131,35.39,77632.58,7.2,0.19309,0.0001,20.43976]
[1777158563783,35.39,77632.37,7.2,0.19307,0.0001,20.43835]
[1777158564843,35.39,77632.7,7.2,0.1931,0.0001,20.44068]
[1777158565271,35.39,77633.11,7.2,0.19314,0.0001,20.44356]
[1777158567180,35.39,77619.25,7.2,0.19171,0.0001,20.34693]
[1777158572215,35.39,77620.0,7.2,0.19177,0.0001,20.34906]
[1777158577250,35.39,77619.66,7.2,0.19175,0.0001,20.34727]
[1777158579896,35.39,77619.58,7.2,0.19174,0.0001,20.34682]
[1777158583360,35.39,77619.1,7.2,0.19169,0.0001,20.34369]
[1777158588000,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158588001,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158588017,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158588038,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158588081,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158588923,35.39,77618.92,7.2,0.19168,0.0001,20.3428]
[1777158589024,35.39,77610.97,7.2,0.19086,0.0001,20.28748]
[1777158589913,35.39,77610.97,7.2,0.19086,0.0001,20.28748]
[1777158590317,35.39,77604.24,7.2,0.19017,0.0001,20.24044]
[1777158591903,35.39,77605.73,7.2,0.19032,0.0001,20.2509]
[1777158595168,35.39,77605.9,7.2,0.19034,0.0001,20.25192]
[1777158596092,35.39,77605.9,7.2,0.19034,0.0001,20.25188]
[1777158598064,35.39,77605.65,7.2,0.19031,0.0001,20.25005]
[1777158598161,35.39,77605.65,7.2,0.19031,0.0001,20.25005]
[1777158600198,35.39,77605.37,7.2,0.19028,0.0001,20.24802]
[1777158603676,35.39,77604.84,7.2,0.19022,0.0001,20.24425]
[1777158603980,35.39,77604.84,7.2,0.19022,0.0001,20.24425]
[1777158604713,35.39,77605.0,7.2,0.19024,0.0001,20.24531]
[1777158605948,35.39,77610.65,7.2,0.19082,0.0001,20.28476]
[1777158606535,35.39,77612.34,7.2,0.19099,0.0001,20.29649]
[1777158607240,35.39,77612.66,7.2,0.19103,0.0001,20.29864]
[1777158612836,35.39,77614.43,7.2,0.1912,0.0001,20.31051]
[1777158613817,35.39,77614.7,7.2,0.19123,0.0001,20.31229]
[1777158613918,35.39,77614.32,7.2,0.19119,0.0001,20.30952]
[1777158619544,35.39,77614.62,7.2,0.19121,0.0001,20.31082]
[1777158624581,35.39,77611.16,7.2,0.19084,0.0001,20.28603]
[1777158629616,35.39,77611.39,7.2,0.19086,0.0001,20.28714]
[1777158634650,35.39,77611.39,7.2,0.19082,0.0001,20.28287]
[1777158639699,35.38,77611.35,7.2,0.19081,0.0001,20.2821]
[1777158640385,35.38,77611.35,7.2,0.19081,0.0001,20.2821]
[1777158641544,35.38,77611.5,7.2,0.19082,0.0001,20.28306]
[1777158646752,35.38,77609.87,7.2,0.19065,0.0001,20.27112]
[1777158651013,35.38,77608.31,7.2,0.19048,0.0001,20.26007]
[1777158664878,35.38,77606.28,7.2,0.19026,0.0001,20.24503]
[1777158670503,35.38,77606.28,7.2,0.19026,0.0001,20.24503]
[1777158672732,35.38,77606.28,7.2,0.19026,0.0001,20.24473]
[1777158678668,35.38,77606.04,7.2,0.19023,0.0001,20.2428]
[1777158679840,35.38,77606.04,7.2,0.19023,0.0001,20.24265]
[1777158680965,35.38,77606.12,7.2,0.19023,0.0001,20.24316]
[1777158681872,35.38,77606.12,7.2,0.19023,0.0001,20.24312]
[1777158686198,35.38,77606.16,7.2,0.19023,0.0001,20.24316]
[1777158690170,35.38,77606.16,7.2,0.19023,0.0001,20.24312]
[1777158691330,35.38,77606.16,7.2,0.19023,0.0001,20.24298]
[1777158691505,35.38,77606.16,7.2,0.19023,0.0001,20.24298]
[1777158692086,35.38,77606.16,7.2,0.19023,0.0001,20.24298]
[1777158698111,35.38,77606.19,7.2,0.1902,0.0001,20.23909]
[1777158703299,35.38,77606.19,7.2,0.1902,0.0001,20.23909]
[1777158704483,35.38,77606.19,7.2,0.1902,0.0001,20.23884]
[1777158710321,35.38,77606.19,7.2,0.1902,0.0001,20.23868]
[1777158711508,35.38,77606.19,7.2,0.1902,0.0001,20.23856]
[1777158717337,35.38,77606.83,7.2,0.19026,0.0001,20.24282]
[1777158718437,35.38,77606.81,7.2,0.19026,0.0001,20.2426]
[1777158723531,35.37,77612.32,7.2,0.19082,0.0001,20.28083]
[1777158729328,35.37,77614.12,7.2,0.19099,0.0001,20.29274]
[1777158734363,35.37,77613.59,7.2,0.19093,0.0001,20.28855]
[1777158739398,35.37,77613.38,7.2,0.1909,0.0001,20.28662]
[1777158745440,35.37,77613.47,7.2,0.1909,0.0001,20.2867]
[1777158747154,35.37,77613.47,7.2,0.1909,0.0001,20.2867]
[1777158748241,35.37,77613.47,7.2,0.1909,0.0001,20.28661]
[1777158749321,35.37,77613.47,7.2,0.1909,0.0001,20.28644]
[1777158750200,35.37,77613.47,7.2,0.1909,0.0001,20.28644]
[1777158762928,35.37,77614.25,7.2,0.19094,0.0001,20.28725]
[1777158769608,35.37,77614.84,7.2,0.19099,0.0001,20.29038]
[1777158771169,35.37,77614.84,7.2,0.19099,0.0001,20.29038]
[1777158771219,35.37,77614.84,7.2,0.19099,0.0001,20.29038]
[1777158771622,35.36,77614.77,7.2,0.19098,0.0001,20.28972]
[1777158774886,35.36,77615.42,7.2,0.19104,0.0001,20.29412]
[1777158780686,35.36,77615.88,7.2,0.19108,0.0001,20.29673]
[1777158785724,35.36,77615.88,7.2,0.19108,0.0001,20.29673]
[1777158785825,35.36,77616.37,7.2,0.19112,0.0001,20.29969]
[1777158791763,35.36,77616.21,7.2,0.1911,0.0001,20.29777]
[1777158793735,35.36,77616.21,7.2,0.1911,0.0001,20.29777]
[1777158795657,35.36,77613.04,7.2,0.19076,0.0001,20.27519]
[1777158801833,35.36,77611.94,7.2,0.19064,0.0001,20.26675]
[1777158803247,35.36,77611.94,7.2,0.19064,0.0001,20.26675]
[1777158811292,35.36,77612.01,7.2,0.19064,0.0001,20.26673]
[1777158816938,35.35,77612.01,7.2,0.1906,0.0001,20.26198]
[1777158821973,35.35,77612.01,7.2,0.19059,0.0001,20.2615]
[1777158827008,35.35,77611.78,7.2,0.19056,0.0001,20.25942]
[1777158834118,35.35,77611.04,7.2,0.19048,0.0001,20.25415]
[1777158834887,35.35,77611.04,7.2,0.19047,0.0001,20.25364]
[1777158835998,35.35,77611.04,7.2,0.19047,0.0001,20.25355]
[1777158847148,35.35,77610.72,7.2,0.19042,0.0001,20.25029]
[1777158853020,35.35,77610.72,7.2,0.19042,0.0001,20.25029]
[1777158854148,35.35,77610.75,7.2,0.19042,0.0001,20.25]
[1777158861769,35.35,77610.74,7.2,0.19041,0.0001,20.24985]
[1777158869302,35.34,77610.71,7.2,0.19039,0.0001,20.24839]
[1777158877601,35.34,77610.74,7.2,0.19037,0.0001,20.24459]
[1777158878722,35.34,77610.74,7.2,0.19036,0.0001,20.24411]
[1777158884407,35.34,77611.55,7.2,0.19043,0.0001,20.24921]
[1777158889442,35.34,77611.74,7.2,0.19045,0.0001,20.25011]
[1777158895485,35.34,77611.79,7.2,0.19044,0.0001,20.24994]
[1777158903542,35.34,77611.81,7.2,0.19044,0.0001,20.2494]
[1777158908577,35.34,77611.91,7.2,0.19044,0.0001,20.24967]
[1777158911857,35.34,77611.91,7.2,0.19044,0.0001,20.24967]
[1777158912942,35.34,77611.91,7.2,0.19044,0.0001,20.24942]
[1777158919882,35.34,77611.84,7.2,0.19042,0.0001,20.2486]
[1777158925260,35.34,77612.06,7.2,0.19044,0.0001,20.24957]
[1777158936773,35.33,77612.08,7.2,0.1904,0.0001,20.24482]
[1777158938057,35.33,77612.08,7.2,0.1904,0.0001,20.24482]
[1777158939154,35.33,77612.08,7.2,0.1904,0.0001,20.24474]
[1777158941494,35.33,77611.21,7.2,0.1903,0.0001,20.23842]
[1777158942873,35.33,77604.1,7.2,0.18957,0.0001,20.18856]
[1777158945944,35.33,77602.56,7.2,0.18941,0.0001,20.17762]
[1777158948076,35.33,77602.56,7.2,0.18941,0.0001,20.17763]
[1777158953893,35.33,77600.5,7.2,0.1892,0.0001,20.1632]
[1777158954876,35.33,77600.5,7.2,0.1892,0.0001,20.1632]
[1777158959938,35.33,77599.49,7.2,0.18908,0.0001,20.15546]
[1777158964973,35.33,77599.38,7.2,0.18906,0.0001,20.15398]
[1777158969104,35.33,77599.2,7.2,0.18904,0.0001,20.15242]
[1777158969437,35.33,77599.79,7.2,0.18909,0.0001,20.15626]
[1777158970009,35.33,77609.04,7.2,0.19004,0.0001,20.22092]
[1777158970548,35.33,77609.04,7.2,0.19004,0.0001,20.22092]
[1777158971122,35.33,77609.04,7.2,0.19004,0.0001,20.22092]
[1777158974378,35.33,77609.89,7.2,0.19013,0.0001,20.22668]
[1777158977775,35.33,77609.56,7.2,0.19009,0.0001,20.22416]
[1777158981424,35.33,77609.56,7.2,0.19009,0.0001,20.22411]
[1777158981519,35.33,77609.88,7.2,0.19012,0.0001,20.2262]
[1777158987095,35.32,77609.63,7.2,0.19009,0.0001,20.22421]
[1777158987276,35.32,77609.63,7.2,0.19009,0.0001,20.22421]
[1777158991424,35.32,77600.84,7.2,0.18918,0.0001,20.16257]
[1777158991426,35.32,77600.84,7.2,0.18918,0.0001,20.16257]
[1777158996072,35.33,77600.38,7.2,0.18911,0.0001,20.1558]
[1777159001225,35.32,77595.19,7.2,0.18858,0.0001,20.11916]
[1777159007267,35.32,77594.86,7.2,0.18854,0.0001,20.1166]
[1777159008902,35.32,77594.86,7.2,0.18854,0.0001,20.1166]
[1777159011549,35.32,77596.13,7.2,0.18867,0.0001,20.12567]
[1777159011552,35.32,77596.13,7.2,0.18867,0.0001,20.12567]
[1777159017651,35.33,77597.14,7.2,0.18878,0.0001,20.13316]
[1777159020155,35.33,77597.17,7.2,0.18879,0.0001,20.13368]
[1777159025399,35.33,77598.38,7.2,0.18893,0.0001,20.14288]
[1777159037483,35.33,77598.35,7.2,0.18894,0.0001,20.14387]
[1777159047553,35.33,77598.35,7.2,0.18896,0.0001,20.14494]
[1777159051091,35.33,77598.31,7.2,0.18896,0.0001,20.14476]
[1777159056272,35.33,77598.35,7.2,0.18895,0.0001,20.1421]
[1777159056554,35.33,77598.35,7.2,0.18895,0.0001,20.14222]
[1777159056911,35.33,77598.35,7.2,0.18895,0.0001,20.14222]
[1777159062887,35.33,77597.8,7.2,0.18889,0.0001,20.13833]
[1777159067535,35.34,77595.97,7.2,0.18871,0.0001,20.12602]
[1777159068866,35.34,77594.31,7.2,0.18854,0.0001,20.11451]
[1777159069692,35.34,77593.1,7.2,0.18842,0.0001,20.10618]
[1777159076282,35.34,77589.02,7.2,0.188,0.0001,20.0777]
[1777159081792,35.34,77588.44,7.2,0.18795,0.0001,20.07404]
[1777159093246,35.34,77588.79,7.2,0.18799,0.0001,20.07663]
[1777159095878,35.34,77588.29,7.2,0.18794,0.0001,20.07338]
[1777159100919,35.34,77587.88,7.2,0.18791,0.0001,20.07124]
[1777159101024,35.34,77587.88,7.2,0.18791,0.0001,20.07141]
[1777159101822,35.34,77587.88,7.2,0.18791,0.0001,20.07141]
[1777159101927,35.34,77587.88,7.2,0.18791,0.0001,20.07141]
[1777159102126,35.34,77587.77,7.2,0.1879,0.0001,20.07063]
[1777159107979,35.34,77587.18,7.2,0.18784,0.0001,20.06662]
[1777159113017,35.34,77586.95,7.2,0.1878,0.0001,20.06137]
[1777159118052,35.34,77586.57,7.2,0.18776,0.0001,20.05883]
[1777159119916,35.34,77586.47,7.2,0.18775,0.0001,20.05816]
[1777159125101,35.34,77586.94,7.2,0.18781,0.0001,20.06234]
[1777159131142,35.35,77587.26,7.2,0.18786,0.0001,20.06559]
[1777159136154,35.35,77587.37,7.2,0.18788,0.0001,20.06684]
[1777159136241,35.35,77587.37,7.2,0.18788,0.0001,20.06715]
[1777159137163,35.35,77587.37,7.2,0.18788,0.0001,20.06715]
[1777159137364,35.35,77587.37,7.2,0.18788,0.0001,20.06712]
[1777159143182,35.35,77587.33,7.2,0.18789,0.0001,20.06762]
[1777159143292,35.35,77587.33,7.2,0.18789,0.0001,20.06777]
[1777159144199,35.35,77587.33,7.2,0.18789,0.0001,20.06777]
[1777159144502,35.35,77587.33,7.2,0.18789,0.0001,20.06774]
[1777159151170,35.35,77586.9,7.2,0.18786,0.0001,20.0655]
[1777159156357,35.35,77586.9,7.2,0.18786,0.0001,20.06581]
[1777159161894,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159161903,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159161904,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159161947,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159162027,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159162102,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159162176,35.35,77586.93,7.2,0.18789,0.0001,20.06738]
[1777159162373,35.35,77595.81,7.2,0.1888,0.0001,20.1299]
[1777159163537,35.35,77595.81,7.2,0.1888,0.0001,20.1299]
[1777159164886,35.36,77603.53,7.2,0.1896,0.0001,20.18408]
[1777159166905,35.36,77605.72,7.2,0.18982,0.0001,20.19944]
[1777159169643,35.36,77605.62,7.2,0.18981,0.0001,20.19875]
[1777159170238,35.36,77605.62,7.2,0.18981,0.0001,20.19875]
[1777159170972,35.36,77605.39,7.2,0.18979,0.0001,20.19718]
[1777159172104,35.36,77605.63,7.2,0.18979,0.0001,20.19512]
[1777159172413,35.36,77605.63,7.2,0.18979,0.0001,20.19512]
[1777159172443,35.36,77605.71,7.2,0.1898,0.0001,20.19569]
[1777159173702,35.36,77605.71,7.2,0.1898,0.0001,20.19569]
[1777159175278,35.36,77605.71,7.2,0.1898,0.0001,20.19568]
[1777159176058,35.36,77605.74,7.2,0.1898,0.0001,20.19588]
[1777159178908,35.36,77605.57,7.2,0.18978,0.0001,20.19468]
[1777159182755,35.36,77612.44,7.2,0.19049,0.0001,20.24262]
[1777159183520,35.35,77614.01,7.2,0.19065,0.0001,20.25355]
[1777159188555,35.35,77613.82,7.2,0.19063,0.0001,20.25205]
[1777159188776,35.35,77613.82,7.2,0.19063,0.0001,20.25205]
[1777159194597,35.35,77614.11,7.2,0.19066,0.0001,20.2539]
[1777159199632,35.35,77614.91,7.2,0.19074,0.0001,20.25936]
[1777159201696,35.35,77621.02,7.2,0.19137,0.0001,20.30203]
[1777159204890,35.35,77617.2,7.2,0.19097,0.0001,20.27512]
[1777159205873,35.35,77616.86,7.2,0.19093,0.0001,20.2727]
[1777159206575,35.35,77616.86,7.2,0.19093,0.0001,20.2727]
[1777159206668,35.35,77616.86,7.2,0.19093,0.0001,20.2727]
[1777159207168,35.35,77616.64,7.2,0.19091,0.0001,20.27113]
[1777159210729,35.35,77613.72,7.2,0.19061,0.0001,20.25064]
[1777159216034,35.35,77612.39,7.2,0.19047,0.0001,20.24133]
[1777159216139,35.35,77612.39,7.2,0.19047,0.0001,20.24133]
[1777159216183,35.35,77612.39,7.2,0.19047,0.0001,20.24133]
[1777159216190,35.35,77612.39,7.2,0.19047,0.0001,20.24133]
[1777159221791,35.35,77606.46,7.2,0.18986,0.0001,20.20016]
[1777159228292,35.35,77606.39,7.2,0.18986,0.0001,20.19981]
[1777159236831,35.36,77605.91,7.2,0.18982,0.0001,20.1969]
[1777159236934,35.36,77605.91,7.2,0.1898,0.0001,20.19372]
[1777159242939,35.36,77604.79,7.2,0.18968,0.0001,20.18542]
[1777159245894,35.36,77604.69,7.2,0.18966,0.0001,20.1846]
[1777159245993,35.35,77604.69,7.2,0.18966,0.0001,20.18454]
[1777159248876,35.36,77604.65,7.2,0.18966,0.0001,20.18448]
[1777159249386,35.36,77604.65,7.2,0.18966,0.0001,20.18448]
[1777159249484,35.36,77603.98,7.2,0.1896,0.0001,20.17991]
[1777159254825,35.36,77604.12,7.2,0.18961,0.0001,20.18064]
[1777159263081,35.36,77604.09,7.2,0.1896,0.0001,20.18049]
[1777159268331,35.36,77604.09,7.2,0.1896,0.0001,20.18051]
[1777159268349,35.36,77604.09,7.2,0.1896,0.0001,20.18051]
[1777159268408,35.36,77604.09,7.2,0.1896,0.0001,20.18051]
[1777159268424,35.36,77604.09,7.2,0.1896,0.0001,20.18051]
[1777159269546,35.36,77604.09,7.2,0.1896,0.0001,20.18052]
[1777159272863,35.36,77604.09,7.2,0.1896,0.0001,20.18053]
[1777159272918,35.36,77604.09,7.2,0.1896,0.0001,20.18053]
[1777159275358,35.36,77604.09,7.2,0.1896,0.0001,20.18055]
[1777159276590,35.36,77604.09,7.2,0.1896,0.0001,20.18043]
[1777159282452,35.35,77604.09,7.2,0.1896,0.0001,20.18037]
[1777159283653,35.35,77604.09,7.2,0.1896,0.0001,20.18002]
[1777159290175,35.35,77604.09,7.2,0.18959,0.0001,20.17971]
[1777159291421,35.35,77604.09,7.2,0.18959,0.0001,20.17952]
[1777159297380,35.35,77604.04,7.2,0.18956,0.0001,20.17523]
[1777159304366,35.35,77603.81,7.2,0.18953,0.0001,20.17337]
[1777159312019,35.35,77603.74,7.2,0.18952,0.0001,20.17288]
[1777159320792,35.35,77603.74,7.2,0.18952,0.0001,20.17287]
[1777159322094,35.35,77603.74,7.2,0.18952,0.0001,20.17285]
[1777159327529,35.35,77603.74,7.2,0.18952,0.0001,20.17283]
[1777159334660,35.35,77603.74,7.2,0.18952,0.0001,20.17281]
[1777159343642,35.35,77603.77,7.2,0.18953,0.0001,20.17326]
[1777159350555,35.35,77603.77,7.2,0.18953,0.0001,20.17326]
[1777159351320,35.35,77603.8,7.2,0.18953,0.0001,20.17364]
[1777159351718,35.35,77603.8,7.2,0.18953,0.0001,20.17364]
[1777159353826,35.35,77596.47,7.2,0.18876,0.0001,20.11872]
[1777159360772,35.35,77596.64,7.2,0.18877,0.0001,20.11997]
[1777159360783,35.35,77596.64,7.2,0.18877,0.0001,20.11997]
[1777159367366,35.35,77596.64,7.2,0.18877,0.0001,20.11994]
[1777159368664,35.35,77596.64,7.2,0.18877,0.0001,20.1198]
[1777159379828,35.35,77596.64,7.2,0.18877,0.0001,20.11973]
[1777159380850,35.35,77596.64,7.2,0.18877,0.0001,20.11946]
[1777159381653,35.35,77596.64,7.2,0.18877,0.0001,20.11943]
[1777159383261,35.35,77596.64,7.2,0.18876,0.0001,20.11932]
[1777159395309,35.35,77596.93,7.2,0.18879,0.0001,20.12109]
[1777159396022,35.35,77596.93,7.2,0.18878,0.0001,20.12071]
[1777159404964,35.35,77596.93,7.2,0.18878,0.0001,20.12063]
[1777159406035,35.35,77596.93,7.2,0.18878,0.0001,20.12027]
[1777159409078,35.35,77596.93,7.2,0.18878,0.0001,20.12018]
[1777159410115,35.35,77596.93,7.2,0.18877,0.0001,20.12009]
[1777159417173,35.35,77596.93,7.2,0.18874,0.0001,20.11593]
[1777159417893,35.35,77596.93,7.2,0.18874,0.0001,20.11593]
[1777159423814,35.35,77597.32,7.2,0.18878,0.0001,20.11848]
[1777159426486,35.35,77597.32,7.2,0.18878,0.0001,20.11838]
[1777159427525,35.35,77597.32,7.2,0.18878,0.0001,20.11824]
[1777159431033,35.35,77597.32,7.2,0.18877,0.0001,20.1181]
[1777159431112,35.35,77597.32,7.2,0.18877,0.0001,20.1181]
[1777159436747,35.35,77595.12,7.2,0.18855,0.0001,20.10252]
[1777159442873,35.35,77592.99,7.2,0.18833,0.0001,20.08745]
[1777159455441,35.35,77591.65,7.2,0.18819,0.0001,20.0781]
[1777159460476,35.35,77589.99,7.2,0.18802,0.0001,20.06657]
[1777159465511,35.35,77590.0,7.2,0.18802,0.0001,20.06677]
[1777159470546,35.35,77590.21,7.2,0.18805,0.0001,20.06836]
[1777159470950,35.35,77590.21,7.2,0.18805,0.0001,20.06836]
[1777159477595,35.35,77592.08,7.2,0.18821,0.0001,20.07786]
[1777159479663,35.35,77592.08,7.2,0.18821,0.0001,20.07786]
[1777159480592,35.35,77593.45,7.2,0.18836,0.0001,20.08748]
[1777159480687,35.35,77593.45,7.2,0.18836,0.0001,20.08748]
[1777159480764,35.35,77601.52,7.2,0.18918,0.0001,20.14402]
[1777159483160,35.35,77606.46,7.2,0.1897,0.0001,20.17877]
[1777159483244,35.35,77606.46,7.2,0.1897,0.0001,20.17877]
[1777159483779,35.35,77606.46,7.2,0.1897,0.0001,20.17877]
[1777159483854,35.35,77618.57,7.2,0.19095,0.0001,20.26357]
[1777159490687,35.35,77623.68,7.2,0.19147,0.0001,20.29886]
[1777159494880,35.35,77623.65,7.2,0.19146,0.0001,20.29848]
[1777159494931,35.35,77623.65,7.2,0.19146,0.0001,20.29848]
[1777159495721,35.35,77623.8,7.2,0.19148,0.0001,20.29961]
[1777159500467,35.35,77623.41,7.2,0.19145,0.0001,20.29741]
[1777159500522,35.35,77623.41,7.2,0.19145,0.0001,20.29741]
[1777159500795,35.35,77623.41,7.2,0.19145,0.0001,20.29741]
[1777159500896,35.35,77616.87,7.2,0.19077,0.0001,20.25181]
[1777159502998,35.35,77606.24,7.2,0.18968,0.0001,20.1775]
[1777159503881,35.35,77606.24,7.2,0.18968,0.0001,20.1775]
[1777159504786,35.35,77607.52,7.2,0.18981,0.0001,20.18649]
[1777159509821,35.35,77607.4,7.2,0.18979,0.0001,20.18525]
[1777159514751,35.35,77605.05,7.2,0.18954,0.0001,20.1685]
[1777159519892,35.35,77605.07,7.2,0.18954,0.0001,20.16828]
[1777159524927,35.35,77605.14,7.2,0.18954,0.0001,20.16848]
[1777159526204,35.35,77605.14,7.2,0.18954,0.0001,20.16848]
[1777159532982,35.34,77604.21,7.2,0.18942,0.0001,20.15777]
[1777159538019,35.34,77604.31,7.2,0.18942,0.0001,20.15823]
[1777159540375,35.34,77604.48,7.2,0.18944,0.0001,20.15937]
[1777159546075,35.34,77603.96,7.2,0.18938,0.0001,20.15541]
[1777159551725,35.34,77604.08,7.2,0.18939,0.0001,20.15605]
[1777159559836,35.34,77604.31,7.2,0.18941,0.0001,20.15746]
[1777159565210,35.34,77604.38,7.2,0.18941,0.0001,20.1574]
[1777159569173,35.34,77604.79,7.2,0.18945,0.0001,20.1601]
[1777159575280,35.34,77601.89,7.2,0.18914,0.0001,20.13942]
[1777159577318,35.34,77601.3,7.2,0.18908,0.0001,20.13526]
[1777159591392,35.34,77600.59,7.2,0.18898,0.0001,20.12612]
[1777159596426,35.34,77600.75,7.2,0.18899,0.0001,20.1271]
[1777159601462,35.34,77600.55,7.2,0.18897,0.0001,20.12554]
[1777159606497,35.34,77600.58,7.2,0.18897,0.0001,20.12558]
[1777159611329,35.34,77600.65,7.2,0.18898,0.0001,20.12597]
[1777159614926,35.34,77602.32,7.2,0.18915,0.0001,20.13753]
[1777159618399,35.34,77603.12,7.2,0.18923,0.0001,20.14316]
[1777159630667,35.34,77602.92,7.2,0.1892,0.0001,20.14115]
[1777159637716,35.34,77602.95,7.2,0.1892,0.0001,20.14098]
[1777159642994,35.34,77602.09,7.2,0.18911,0.0001,20.1348]
[1777159643199,35.34,77602.09,7.2,0.1891,0.0001,20.13471]
[1777159648932,35.33,77602.0,7.2,0.18909,0.0001,20.13384]
[1777159653208,35.33,77602.06,7.2,0.1891,0.0001,20.13412]
[1777159654421,35.33,77602.01,7.2,0.18906,0.0001,20.12986]
[1777159659886,35.33,77601.72,7.2,0.18903,0.0001,20.12756]
[1777159667942,35.33,77601.73,7.2,0.18902,0.0001,20.12729]
[1777159672977,35.33,77601.69,7.2,0.18902,0.0001,20.12678]
[1777159679018,35.33,77601.64,7.2,0.18901,0.0001,20.12618]
[1777159685070,35.33,77601.54,7.2,0.18899,0.0001,20.12521]
[1777159691112,35.33,77601.69,7.2,0.189,0.0001,20.126]
[1777159700175,35.33,77601.52,7.2,0.18898,0.0001,20.1244]
[1777159704958,35.33,77600.87,7.2,0.18891,0.0001,20.11971]
[1777159707690,35.33,77600.87,7.2,0.18891,0.0001,20.11963]
[1777159708784,35.33,77600.87,7.2,0.18891,0.0001,20.11952]
[1777159714273,35.33,77602.72,7.2,0.18907,0.0001,20.12847]
[1777159722329,35.33,77603.18,7.2,0.18911,0.0001,20.1313]
[1777159728370,35.33,77603.42,7.2,0.18913,0.0001,20.13272]
[1777159733406,35.33,77604.71,7.2,0.18926,0.0001,20.14155]
[1777159740455,35.33,77605.57,7.2,0.18934,0.0001,20.1472]
[1777159746649,35.33,77605.71,7.2,0.18936,0.0001,20.14807]
[1777159750490,35.32,77605.71,7.2,0.18935,0.0001,20.14786]
[1777159751025,35.32,77605.71,7.2,0.18935,0.0001,20.14786]
[1777159751552,35.32,77605.89,7.2,0.18937,0.0001,20.14891]
[1777159753505,35.32,77606.25,7.2,0.1894,0.0001,20.15132]
[1777159758553,35.32,77608.23,7.2,0.1896,0.0001,20.16494]
[1777159758916,35.32,77608.23,7.2,0.1896,0.0001,20.16494]
[1777159762221,35.32,77608.91,7.2,0.18967,0.0001,20.16968]
[1777159763447,35.32,77608.5,7.2,0.18963,0.0001,20.1669]
[1777159765778,35.32,77608.73,7.2,0.18966,0.0001,20.16857]
[1777159768169,35.32,77608.68,7.2,0.18966,0.0001,20.16839]
[1777159773032,35.32,77611.47,7.2,0.18992,0.0001,20.18444]
[1777159776008,35.33,77611.64,7.2,0.18994,0.0001,20.18582]
[1777159781772,35.33,77611.76,7.2,0.18996,0.0001,20.18711]
[1777159783230,35.33,77611.38,7.2,0.18992,0.0001,20.18453]
[1777159786773,35.33,77612.97,7.2,0.19009,0.0001,20.19597]
[1777159787861,35.33,77613.01,7.2,0.1901,0.0001,20.19632]
[1777159799882,35.33,77613.26,7.2,0.19014,0.0001,20.19904]
[1777159804837,35.33,77612.81,7.2,0.1901,0.0001,20.19611]
[1777159809952,35.33,77613.76,7.2,0.1902,0.0001,20.20329]
[1777159814987,35.33,77613.95,7.2,0.19023,0.0001,20.20497]
[1777159815504,35.33,77613.95,7.2,0.19023,0.0001,20.20497]
[1777159822036,35.33,77613.65,7.2,0.1902,0.0001,20.20339]
[1777159828078,35.33,77613.41,7.2,0.19019,0.0001,20.20218]
[1777159834018,35.33,77613.6,7.2,0.19018,0.0001,20.20006]
[1777159838318,35.34,77613.58,7.2,0.19019,0.0001,20.20025]
[1777159842135,35.34,77613.78,7.2,0.19022,0.0001,20.20207]
[1777159843251,35.34,77613.78,7.2,0.19022,0.0001,20.20215]
[1777159843864,35.34,77613.5,7.2,0.19019,0.0001,20.20028]
[1777159850886,35.34,77614.24,7.2,0.19027,0.0001,20.20586]
[1777159851984,35.34,77614.24,7.2,0.19027,0.0001,20.2061]
[1777159857295,35.34,77614.24,7.2,0.19028,0.0001,20.20658]
[1777159862330,35.34,77620.15,7.2,0.1909,0.0001,20.2483]
[1777159867365,35.34,77620.08,7.2,0.19089,0.0001,20.24791]
[1777159870718,35.34,77620.29,7.2,0.19092,0.0001,20.24941]
[1777159870819,35.34,77620.29,7.2,0.19092,0.0001,20.24943]
[1777159875867,35.34,77620.02,7.2,0.19089,0.0001,20.24764]
[1777159881593,35.34,77618.82,7.2,0.19077,0.0001,20.23939]
[1777159882107,35.34,77618.82,7.2,0.19077,0.0001,20.23949]
[1777159888513,35.34,77618.83,7.2,0.19077,0.0001,20.23954]
[1777159893547,35.34,77618.91,7.2,0.19075,0.0001,20.23628]
[1777159902624,35.34,77618.89,7.2,0.19075,0.0001,20.23609]
[1777159902722,35.34,77618.89,7.2,0.19075,0.0001,20.23602]
[1777159908653,35.34,77619.68,7.2,0.19083,0.0001,20.24183]
[1777159913688,35.34,77619.96,7.2,0.19087,0.0001,20.24396]
[1777159917736,35.34,77620.04,7.2,0.19087,0.0001,20.24461]
[1777159917737,35.34,77620.04,7.2,0.19087,0.0001,20.24461]
[1777159917894,35.34,77620.04,7.2,0.19087,0.0001,20.24461]
[1777159917996,35.34,77620.08,7.2,0.19088,0.0001,20.24492]
[1777159923098,35.34,77620.08,7.2,0.19088,0.0001,20.24523]
[1777159928793,35.34,77621.23,7.2,0.19101,0.0001,20.25364]
[1777159933828,35.34,77622.42,7.2,0.19114,0.0001,20.26223]
[1777159937826,35.34,77622.51,7.2,0.19115,0.0001,20.26301]
[1777159939455,35.34,77622.85,7.2,0.19119,0.0001,20.26559]
[1777159941855,35.35,77623.71,7.2,0.19128,0.0001,20.27179]
[1777159941884,35.35,77623.67,7.2,0.19127,0.0001,20.27154]
[1777159946919,35.34,77623.4,7.2,0.19124,0.0001,20.26891]
[1777159952816,35.34,77621.78,7.2,0.19106,0.0001,20.25699]
[1777159960011,35.34,77622.08,7.2,0.19104,0.0001,20.254]
[1777159965257,35.34,77621.98,7.2,0.19102,0.0001,20.25267]
[1777159971851,35.34,77621.89,7.2,0.191,0.0001,20.25109]
[1777159972094,35.34,77621.86,7.2,0.19099,0.0001,20.25057]
[1777159978137,35.34,77621.78,7.2,0.19098,0.0001,20.25007]
[1777159983172,35.34,77621.26,7.2,0.19093,0.0001,20.24647]
[1777159989216,35.34,77621.66,7.2,0.19097,0.0001,20.24928]
[1777159998744,35.34,77621.62,7.2,0.19097,0.0001,20.24899]
[1777160005789,35.34,77621.62,7.2,0.19097,0.0001,20.24895]
[1777160011370,35.34,77622.21,7.2,0.191,0.0001,20.24925]
[1777160016763,35.34,77622.11,7.2,0.19099,0.0001,20.24852]
[1777160022178,35.33,77622.11,7.2,0.19099,0.0001,20.24846]
[1777160027219,35.33,77622.11,7.2,0.19099,0.0001,20.24837]
[1777160032519,35.33,77622.18,7.2,0.191,0.0001,20.24878]
[1777160038561,35.33,77621.92,7.2,0.19097,0.0001,20.24688]
[1777160043596,35.33,77621.52,7.2,0.19092,0.0001,20.24403]
[1777160049002,35.33,77621.52,7.2,0.19092,0.0001,20.24399]
[1777160056720,35.33,77621.25,7.2,0.1909,0.0001,20.24205]
[1777160061880,35.33,77620.73,7.2,0.19084,0.0001,20.23844]
[1777160065533,35.33,77620.66,7.2,0.19083,0.0001,20.23796]
[1777160065540,35.33,77620.66,7.2,0.19083,0.0001,20.23796]
[1777160065895,35.33,77616.35,7.2,0.19039,0.0001,20.20783]
[1777160067855,35.33,77607.88,7.2,0.18951,0.0001,20.14851]
[1777160073646,35.34,77605.53,7.2,0.18925,0.0001,20.12866]
[1777160073809,35.34,77605.53,7.2,0.18925,0.0001,20.12866]
[1777160075321,35.34,77604.94,7.2,0.18919,0.0001,20.12471]
[1777160080785,35.34,77605.09,7.2,0.18922,0.0001,20.1264]
[1777160082836,35.34,77604.74,7.2,0.18919,0.0001,20.12406]
[1777160082903,35.34,77604.69,7.2,0.18918,0.0001,20.12394]
[1777160085177,35.34,77604.75,7.2,0.18919,0.0001,20.1243]
[1777160085206,35.34,77604.75,7.2,0.18919,0.0001,20.1243]
[1777160085251,35.34,77604.75,7.2,0.18919,0.0001,20.1243]
[1777160090960,35.34,77603.03,7.2,0.18901,0.0001,20.11198]
[1777160091886,35.34,77603.03,7.2,0.18901,0.0001,20.11198]
[1777160092329,35.34,77603.03,7.2,0.18901,0.0001,20.11195]
[1777160094377,35.34,77602.6,7.2,0.18897,0.0001,20.10908]
[1777160094430,35.34,77602.6,7.2,0.18897,0.0001,20.10908]
[1777160094593,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160094617,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160094667,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160094816,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160094909,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160095385,35.34,77602.57,7.2,0.18896,0.0001,20.10902]
[1777160095415,35.34,77620.49,7.2,0.19082,0.0001,20.23465]
[1777160095823,35.34,77620.49,7.2,0.19082,0.0001,20.23465]
[1777160095866,35.34,77620.49,7.2,0.19082,0.0001,20.23465]
[1777160096149,35.34,77639.41,7.2,0.19279,0.0001,20.36727]
[1777160097652,35.34,77640.26,7.2,0.19288,0.0001,20.3734]
[1777160098399,35.34,77640.26,7.2,0.19288,0.0001,20.3734]
[1777160098454,35.34,77640.26,7.2,0.19288,0.0001,20.3734]
[1777160098578,35.34,77639.82,7.2,0.19284,0.0001,20.37051]
[1777160100141,35.34,77639.82,7.2,0.19284,0.0001,20.37051]
[1777160101312,35.34,77639.82,7.2,0.19284,0.0001,20.37055]
[1777160102584,35.34,77638.35,7.2,0.19268,0.0001,20.3603]
[1777160108589,35.34,77636.34,7.2,0.19248,0.0001,20.34655]
[1777160113459,35.34,77636.59,7.2,0.19251,0.0001,20.34856]
[1777160115830,35.34,77636.5,7.2,0.1925,0.0001,20.34809]
[1777160121172,35.34,77636.72,7.2,0.19254,0.0001,20.35042]
[1777160126207,35.34,77638.92,7.2,0.19278,0.0001,20.36646]
[1777160131242,35.35,77638.9,7.2,0.19276,0.0001,20.3632]
[1777160136277,35.35,77638.7,7.2,0.19275,0.0001,20.36249]
[1777160141312,35.35,77638.81,7.2,0.19277,0.0001,20.36394]
[1777160147354,35.35,77638.66,7.2,0.19277,0.0001,20.36371]
[1777160152268,35.35,77638.77,7.2,0.19279,0.0001,20.36503]
[1777160152411,35.35,77638.77,7.2,0.19279,0.0001,20.36503]
[1777160154971,35.35,77638.43,7.2,0.19276,0.0001,20.36308]
[1777160156503,35.35,77638.43,7.2,0.19276,0.0001,20.36322]
[1777160158113,35.35,77638.43,7.2,0.19276,0.0001,20.36337]
[1777160158845,35.35,77638.43,7.2,0.19277,0.0001,20.36365]
[1777160159808,35.35,77638.43,7.2,0.19277,0.0001,20.36379]
[1777160171522,35.36,77637.03,7.2,0.19265,0.0001,20.35575]
[1777160181592,35.36,77637.38,7.2,0.19271,0.0001,20.35968]
[1777160186627,35.36,77637.44,7.2,0.19273,0.0001,20.36083]
[1777160190915,35.36,77637.89,7.2,0.19278,0.0001,20.3644]
[1777160196697,35.37,77638.04,7.2,0.19279,0.0001,20.36266]
[1777160200141,35.37,77638.02,7.2,0.19279,0.0001,20.36266]
[1777160204671,35.37,77638.02,7.2,0.1928,0.0001,20.36339]
[1777160205798,35.37,77637.99,7.2,0.1928,0.0001,20.36349]
[1777160211808,35.37,77638.32,7.2,0.19285,0.0001,20.36701]
[1777160216843,35.37,77639.02,7.2,0.19294,0.0001,20.37262]
[1777160222885,35.38,77638.93,7.2,0.19294,0.0001,20.37284]
[1777160227920,35.38,77640.4,7.2,0.1931,0.0001,20.38376]
[1777160233962,35.38,77640.06,7.2,0.19308,0.0001,20.38217]
[1777160242019,35.38,77640.13,7.2,0.1931,0.0001,20.3837]
[1777160248061,35.38,77639.65,7.2,0.19307,0.0001,20.38115]
[1777160253096,35.38,77639.51,7.2,0.19304,0.0001,20.37708]
[1777160259138,35.39,77639.74,7.2,0.19307,0.0001,20.37949]
[1777160267194,35.39,77639.76,7.2,0.19309,0.0001,20.38069]
[1777160272229,35.39,77639.73,7.2,0.1931,0.0001,20.38113]
[1777160280285,35.39,77639.78,7.2,0.19312,0.0001,20.3825]
[1777160283625,35.39,77639.7,7.2,0.19312,0.0001,20.38219]
[1777160283715,35.39,77639.8,7.2,0.19313,0.0001,20.38302]
[1777160287025,35.39,77641.98,7.2,0.19336,0.0001,20.39873]
[1777160293768,35.4,77641.34,7.2,0.19331,0.0001,20.39493]
[1777160294383,35.4,77641.24,7.2,0.19331,0.0001,20.39488]
[1777160304453,35.4,77641.24,7.2,0.19332,0.0001,20.39579]
[1777160309487,35.4,77641.53,7.2,0.19336,0.0001,20.39823]
[1777160315530,35.4,77641.37,7.2,0.19332,0.0001,20.3938]
[1777160320441,35.4,77641.16,7.2,0.1933,0.0001,20.39262]
[1777160321617,35.4,77641.16,7.2,0.19331,0.0001,20.39268]
[1777160326877,35.4,77641.07,7.2,0.1933,0.0001,20.39243]
[1777160327339,35.4,77641.07,7.2,0.1933,0.0001,20.39243]
[1777160327418,35.4,77641.07,7.2,0.1933,0.0001,20.39243]
[1777160327614,35.4,77647.58,7.2,0.19398,0.0001,20.43785]
[1777160328909,35.4,77651.29,7.2,0.19437,0.0001,20.46393]
[1777160331894,35.4,77653.8,7.2,0.19464,0.0001,20.48199]
[1777160334878,35.41,77654.3,7.2,0.19471,0.0001,20.48604]
[1777160340706,35.41,77654.48,7.2,0.19474,0.0001,20.48839]
[1777160345742,35.41,77653.36,7.2,0.19464,0.0001,20.48152]
[1777160350777,35.41,77653.38,7.2,0.19465,0.0001,20.48255]
[1777160355812,35.41,77650.21,7.2,0.19434,0.0001,20.46138]
[1777160358860,35.42,77648.6,7.2,0.19418,0.0001,20.45074]
[1777160359840,35.42,77648.15,7.2,0.19413,0.0001,20.4478]
[1777160364876,35.42,77648.26,7.2,0.19415,0.0001,20.44872]
[1777160370920,35.42,77645.15,7.2,0.19383,0.0001,20.42722]
[1777160375956,35.42,77644.21,7.2,0.19371,0.0001,20.41719]
[1777160380991,35.42,77645.46,7.2,0.19384,0.0001,20.42615]
[1777160387047,35.42,77645.21,7.2,0.19382,0.0001,20.42455]
[1777160387077,35.42,77645.21,7.2,0.19382,0.0001,20.42455]
[1777160392861,35.42,77637.33,7.2,0.193,0.0001,20.37016]
[1777160398112,35.42,77637.07,7.2,0.19299,0.0001,20.36919]
[1777160403815,35.42,77642.05,7.2,0.19352,0.0001,20.40438]
[1777160409287,35.42,77644.16,7.2,0.19374,0.0001,20.41952]
[1777160415229,35.42,77656.37,7.2,0.19502,0.0001,20.5045]
[1777160420267,35.42,77657.38,7.2,0.19512,0.0001,20.51131]
[1777160424910,35.42,77657.46,7.2,0.19513,0.0001,20.51181]
[1777160425011,35.42,77657.46,7.2,0.19513,0.0001,20.5118]
[1777160430337,35.42,77657.76,7.2,0.19517,0.0001,20.51446]
[1777160430920,35.42,77657.76,7.2,0.19517,0.0001,20.51446]
[1777160436711,35.42,77657.6,7.2,0.19513,0.0001,20.5099]
[1777160436845,35.42,77657.6,7.2,0.19513,0.0001,20.5099]
[1777160437386,35.43,77657.67,7.2,0.19514,0.0001,20.51066]
[1777160447455,35.42,77657.72,7.2,0.19514,0.0001,20.51064]
[1777160452491,35.42,77658.83,7.2,0.19525,0.0001,20.51809]
[1777160458533,35.42,77658.4,7.2,0.1952,0.0001,20.51477]
[1777160463568,35.42,77658.81,7.2,0.19524,0.0001,20.51732]
[1777160469067,35.42,77659.55,7.2,0.19531,0.0001,20.52213]
[1777160474645,35.42,77659.56,7.2,0.19531,0.0001,20.52178]
[1777160479680,35.42,77659.62,7.2,0.19531,0.0001,20.52185]
[1777160484748,35.42,77659.53,7.2,0.1953,0.0001,20.52088]
[1777160489752,35.42,77655.58,7.2,0.19488,0.0001,20.4931]
[1777160494787,35.42,77653.51,7.2,0.19463,0.0001,20.47484]
[1777160502843,35.42,77653.4,7.2,0.19462,0.0001,20.47391]
[1777160507877,35.42,77653.79,7.2,0.19466,0.0001,20.47649]
[1777160512912,35.42,77653.75,7.2,0.19465,0.0001,20.47605]
[1777160517852,35.42,77655.3,7.2,0.19481,0.0001,20.48666]
[1777160517949,35.42,77656.42,7.2,0.19493,0.0001,20.4944]
[1777160524350,35.42,77655.3,7.2,0.19481,0.0001,20.48693]
[1777160530040,35.42,77655.2,7.2,0.19481,0.0001,20.48689]
[1777160538881,35.42,77654.45,7.2,0.19474,0.0001,20.48191]
[1777160538983,35.42,77655.26,7.2,0.19483,0.0001,20.48805]
[1777160550181,35.42,77655.04,7.2,0.1948,0.0001,20.48581]
[1777160555216,35.42,77655.09,7.2,0.19477,0.0001,20.48209]
[1777160560252,35.42,77655.1,7.2,0.19477,0.0001,20.48189]
[1777160566294,35.42,77655.22,7.2,0.19478,0.0001,20.48238]
[1777160568907,35.42,77655.87,7.2,0.19484,0.0001,20.48685]
[1777160569008,35.42,77655.69,7.2,0.19482,0.0001,20.48554]
[1777160571875,35.42,77655.69,7.2,0.19482,0.0001,20.48554]
[1777160571976,35.42,77655.51,7.2,0.19481,0.0001,20.48452]
[1777160574268,35.42,77655.05,7.2,0.19476,0.0001,20.4812]
[1777160574273,35.42,77655.05,7.2,0.19476,0.0001,20.4812]
[1777160574276,35.42,77655.05,7.2,0.19476,0.0001,20.4812]
[1777160574470,35.42,77655.2,7.2,0.19477,0.0001,20.48219]
[1777160575982,35.42,77655.2,7.2,0.19477,0.0001,20.48219]
[1777160578762,35.42,77666.38,7.2,0.19595,0.00011,20.56001]
[1777160586435,35.42,77667.32,7.2,0.19605,0.00011,20.56652]
[1777160591471,35.42,77667.07,7.2,0.19602,0.00011,20.56488]
[1777160598855,35.42,77667.53,7.2,0.19607,0.00011,20.5682]
[1777160604125,35.42,77667.69,7.2,0.19609,0.00011,20.56962]
[1777160604529,35.42,77667.69,7.2,0.19609,0.00011,20.56962]
[1777160607856,35.42,77658.13,7.2,0.19509,0.0001,20.50343]
[1777160608619,35.42,77657.76,7.2,0.19506,0.0001,20.50099]
[1777160614631,35.42,77654.11,7.2,0.19467,0.0001,20.47287]
[1777160620674,35.42,77654.02,7.2,0.19467,0.0001,20.4732]
[1777160623883,35.42,77654.89,7.2,0.19477,0.0001,20.47956]
[1777160631751,35.43,77655.73,7.2,0.19487,0.0001,20.48653]
[1777160636786,35.43,77656.09,7.2,0.19492,0.0001,20.48975]
[1777160641821,35.43,77655.71,7.2,0.1949,0.0001,20.48791]
[1777160649879,35.43,77655.43,7.2,0.19489,0.0001,20.4874]
[1777160653418,35.43,77654.14,7.2,0.19476,0.0001,20.47906]
[1777160654157,35.44,77654.04,7.2,0.19476,0.0001,20.47857]
[1777160655038,35.44,77654.04,7.2,0.19476,0.0001,20.47857]
[1777160655965,35.44,77654.11,7.2,0.19477,0.0001,20.47927]
[1777160658412,35.44,77653.71,7.2,0.19473,0.0001,20.4767]
[1777160658910,35.44,77653.71,7.2,0.19473,0.0001,20.4767]
[1777160659012,35.44,77653.71,7.2,0.19474,0.0001,20.47734]
[1777160661884,35.44,77647.36,7.2,0.19408,0.0001,20.43329]
[1777160661963,35.44,77647.04,7.2,0.19404,0.0001,20.43117]
[1777160664871,35.44,77646.5,7.2,0.194,0.0001,20.42797]
[1777160664984,35.44,77646.22,7.2,0.19397,0.0001,20.4263]
[1777160670021,35.44,77646.3,7.2,0.19399,0.0001,20.42745]
[1777160670926,35.44,77646.3,7.2,0.19399,0.0001,20.42745]
[1777160671028,35.44,77646.43,7.2,0.19398,0.0001,20.42471]
[1777160676063,35.44,77646.28,7.2,0.19399,0.0001,20.42507]
[1777160676501,35.44,77646.28,7.2,0.19399,0.0001,20.42507]
[1777160677070,35.45,77643.64,7.2,0.19371,0.0001,20.40697]
[1777160682518,35.45,77640.31,7.2,0.19338,0.0001,20.38456]
[1777160682870,35.45,77640.31,7.2,0.19338,0.0001,20.38456]
[1777160683112,35.45,77640.24,7.2,0.19337,0.0001,20.38424]
[1777160685352,35.45,77640.24,7.2,0.19338,0.0001,20.38463]
[1777160685374,35.45,77640.24,7.2,0.19338,0.0001,20.38463]
[1777160686133,35.45,77640.06,7.2,0.19337,0.0001,20.38358]
[1777160686962,35.45,77640.06,7.2,0.19337,0.0001,20.38358]
[1777160687126,35.45,77640.06,7.2,0.19337,0.0001,20.38358]
[1777160687227,35.45,77640.06,7.2,0.19337,0.0001,20.38373]
[1777160693902,35.45,77640.06,7.2,0.19337,0.0001,20.38401]
[1777160696195,35.45,77640.06,7.2,0.19339,0.0001,20.3849]
[1777160697136,35.45,77640.06,7.2,0.19339,0.0001,20.3849]
[1777160702245,35.45,77629.76,7.2,0.19232,0.0001,20.31359]
[1777160707280,35.45,77630.67,7.2,0.19242,0.0001,20.32021]
[1777160710914,35.45,77630.99,7.2,0.19245,0.0001,20.32251]
[1777160716342,35.45,77630.3,7.2,0.19239,0.0001,20.3179]
[1777160721378,35.45,77630.33,7.2,0.19239,0.0001,20.31822]
[1777160726365,35.45,77630.76,7.2,0.19244,0.0001,20.32129]
[1777160736485,35.45,77630.72,7.2,0.19241,0.0001,20.31737]
[1777160742818,35.45,77630.72,7.2,0.19241,0.0001,20.31737]
[1777160744676,35.45,77630.72,7.2,0.19241,0.0001,20.31742]
[1777160751590,35.46,77630.75,7.2,0.19243,0.0001,20.31896]
[1777160756624,35.46,77630.71,7.2,0.19244,0.0001,20.3194]
[1777160761660,35.46,77631.13,7.2,0.19249,0.0001,20.323]
[1777160766695,35.46,77632.34,7.2,0.19263,0.0001,20.33209]
[1777160773956,35.46,77632.67,7.2,0.19267,0.0001,20.33463]
[1777160781800,35.47,77633.19,7.2,0.19275,0.0001,20.33975]
[1777160785282,35.47,77633.2,7.2,0.19275,0.0001,20.33993]
[1777160785827,35.47,77638.17,7.2,0.19327,0.0001,20.37484]
[1777160791247,35.47,77639.05,7.2,0.19337,0.0001,20.38132]
[1777160796004,35.47,77638.78,7.2,0.19332,0.0001,20.37614]
[1777160796107,35.47,77638.94,7.2,0.19334,0.0001,20.37735]
[1777160796911,35.47,77638.94,7.2,0.19334,0.0001,20.37735]
[1777160803955,35.47,77639.52,7.2,0.19339,0.0001,20.38098]
[1777160808242,35.47,77639.42,7.2,0.19338,0.0001,20.3801]
[1777160817046,35.47,77639.75,7.2,0.1934,0.0001,20.38179]
[1777160823130,35.47,77639.75,7.2,0.1934,0.0001,20.38179]
[1777160824198,35.47,77639.75,7.2,0.1934,0.0001,20.38148]
[1777160830167,35.47,77639.75,7.2,0.1934,0.0001,20.38128]
[1777160830178,35.47,77639.75,7.2,0.1934,0.0001,20.38128]
[1777160831190,35.46,77639.75,7.2,0.19339,0.0001,20.38114]
[1777160843122,35.46,77640.4,7.2,0.19346,0.0001,20.38552]
[1777160844162,35.46,77640.4,7.2,0.19345,0.0001,20.38505]
[1777160849275,35.46,77639.94,7.2,0.1934,0.0001,20.38161]
[1777160853915,35.46,77642.22,7.2,0.19361,0.0001,20.39353]
[1777160860351,35.46,77642.07,7.2,0.1936,0.0001,20.39283]
[1777160863021,35.46,77642.07,7.2,0.1936,0.0001,20.39289]
[1777160864329,35.46,77642.07,7.2,0.1936,0.0001,20.39302]
[1777160869415,35.46,77641.78,7.2,0.19358,0.0001,20.39139]
[1777160874700,35.46,77641.78,7.2,0.19358,0.0001,20.39139]
[1777160877961,35.47,77641.78,7.2,0.19359,0.0001,20.39181]
[1777160882064,35.47,77641.44,7.2,0.19356,0.0001,20.38986]
[1777160883892,35.47,77638.66,7.2,0.19327,0.0001,20.37068]
[1777160884387,35.47,77634.31,7.2,0.19282,0.0001,20.3405]
[1777160885019,35.47,77634.31,7.2,0.19282,0.0001,20.3405]
[1777160886720,35.47,77631.61,7.2,0.19254,0.0001,20.32178]
[1777160887989,35.47,77631.33,7.2,0.19251,0.0001,20.31988]
[1777160888427,35.47,77631.26,7.2,0.1925,0.0001,20.31943]
[1777160889850,35.47,77630.7,7.2,0.19245,0.0001,20.31558]
[1777160895598,35.47,77626.73,7.2,0.19205,0.0001,20.28899]
[1777160900228,35.47,77626.69,7.2,0.19205,0.0001,20.28888]
[1777160900849,35.47,77626.69,7.2,0.19206,0.0001,20.28941]
[1777160906675,35.47,77626.59,7.2,0.19207,0.0001,20.28988]
[1777160912130,35.48,77626.22,7.2,0.19204,0.0001,20.28794]
[1777160913411,35.48,77625.82,7.2,0.19197,0.0001,20.28158]
[1777160913419,35.48,77625.82,7.2,0.19197,0.0001,20.28158]
[1777160913724,35.48,77625.31,7.2,0.19192,0.0001,20.27807]
[1777160920773,35.48,77625.35,7.2,0.19192,0.0001,20.27824]
[1777160921645,35.48,77625.35,7.2,0.19192,0.0001,20.27824]
[1777160921698,35.48,77625.35,7.2,0.19192,0.0001,20.27821]
[1777160923732,35.48,77625.48,7.2,0.19194,0.0001,20.27915]
[1777160932858,35.48,77625.41,7.2,0.19195,0.0001,20.27986]
[1777160934257,35.48,77625.41,7.2,0.19195,0.0001,20.27986]
[1777160940914,35.48,77625.27,7.2,0.19195,0.0001,20.27966]
[1777160947613,35.48,77623.73,7.2,0.19179,0.0001,20.26923]
[1777160947648,35.48,77623.73,7.2,0.19179,0.0001,20.26923]
[1777160947667,35.48,77623.73,7.2,0.19179,0.0001,20.26923]
[1777160947728,35.48,77623.73,7.2,0.1918,0.0001,20.26962]
[1777160949999,35.48,77623.73,7.2,0.1918,0.0001,20.26971]
[1777160950651,35.48,77623.73,7.2,0.1918,0.0001,20.2698]
[1777160952883,35.48,77623.33,7.2,0.19176,0.0001,20.2673]
[1777160952984,35.48,77623.33,7.2,0.19176,0.0001,20.26749]
[1777160954728,35.48,77623.33,7.2,0.19176,0.0001,20.26749]
[1777160955573,35.48,77622.99,7.2,0.19173,0.0001,20.26518]
[1777160956304,35.48,77622.99,7.2,0.19173,0.0001,20.26518]
[1777160957143,35.48,77622.44,7.2,0.19167,0.0001,20.26127]
[1777160959782,35.48,77622.37,7.2,0.19166,0.0001,20.26074]
[1777160965081,35.48,77622.65,7.2,0.1917,0.0001,20.2629]
[1777160970987,35.48,77622.65,7.2,0.1917,0.0001,20.26302]
[1777160973909,35.48,77622.69,7.2,0.19168,0.0001,20.25958]
[1777160979181,35.48,77622.32,7.2,0.19165,0.0001,20.25741]
[1777160981966,35.48,77622.32,7.2,0.19165,0.0001,20.25749]
[1777160987237,35.48,77622.61,7.2,0.19168,0.0001,20.25942]
[1777160992273,35.48,77623.98,7.2,0.19181,0.0001,20.2687]
[1777160993845,35.48,77623.96,7.2,0.19181,0.0001,20.26849]
[1777160995755,35.48,77623.96,7.2,0.19181,0.0001,20.26843]
[1777160995775,35.48,77623.96,7.2,0.19181,0.0001,20.26843]
[1777160996317,35.48,77623.96,7.2,0.19181,0.0001,20.26843]
[1777160996334,35.48,77632.64,7.2,0.19271,0.0001,20.32897]
[1777160999657,35.48,77635.73,7.2,0.19304,0.0001,20.35071]
[1777161000459,35.48,77635.73,7.2,0.19304,0.0001,20.35071]
[1777161001336,35.48,77631.15,7.2,0.19256,0.0001,20.319]
[1777161006371,35.49,77628.52,7.2,0.1923,0.0001,20.30105]
[1777161011406,35.49,77626.55,7.2,0.1921,0.0001,20.28777]
[1777161019462,35.49,77625.37,7.2,0.19199,0.0001,20.28036]
[1777161025504,35.49,77625.35,7.2,0.192,0.0001,20.28083]
[1777161030055,35.49,77625.29,7.2,0.19199,0.0001,20.28071]
[1777161035574,35.49,77628.0,7.2,0.19226,0.0001,20.29639]
[1777161040609,35.49,77628.09,7.2,0.19227,0.0001,20.29731]
[1777161045830,35.49,77627.59,7.2,0.19222,0.0001,20.29407]
[1777161051687,35.49,77628.35,7.2,0.19231,0.0001,20.29984]
[1777161060083,35.49,77628.35,7.2,0.19231,0.0001,20.30007]
[1777161065984,35.5,77628.27,7.2,0.19231,0.0001,20.29998]
[1777161073369,35.5,77628.08,7.2,0.1923,0.0001,20.29889]
[1777161079886,35.5,77627.45,7.2,0.19224,0.0001,20.29524]
[1777161085927,35.5,77627.61,7.2,0.19227,0.0001,20.29673]
[1777161090964,35.5,77628.0,7.2,0.19231,0.0001,20.29974]
[1777161099020,35.5,77627.9,7.2,0.19228,0.0001,20.29546]
[1777161113119,35.5,77627.97,7.2,0.1923,0.0001,20.29711]
[1777161118154,35.5,77628.11,7.2,0.19232,0.0001,20.29838]
[1777161125203,35.5,77628.03,7.2,0.19232,0.0001,20.29824]
[1777161137286,35.51,77627.5,7.2,0.19228,0.0001,20.29529]
[1777161146916,35.51,77627.73,7.2,0.1923,0.0001,20.29714]
[1777161152392,35.51,77627.64,7.2,0.19228,0.0001,20.29339]
[1777161157427,35.51,77627.47,7.2,0.19227,0.0001,20.29253]
[1777161161053,35.51,77627.19,7.2,0.19224,0.0001,20.29077]
[1777161167497,35.51,77626.8,7.2,0.1922,0.0001,20.2883]
[1777161172533,35.51,77627.08,7.2,0.19223,0.0001,20.2904]
[1777161178575,35.51,77626.67,7.2,0.19219,0.0001,20.28773]
[1777161185623,35.51,77626.72,7.2,0.1922,0.0001,20.2883]
[1777161190659,35.51,77626.62,7.2,0.1922,0.0001,20.28776]
[1777161195694,35.51,77626.41,7.2,0.19218,0.0001,20.28646]
[1777161200729,35.51,77629.69,7.2,0.19252,0.0001,20.30943]
[1777161206123,35.51,77629.62,7.2,0.19251,0.0001,20.30898]
[1777161214828,35.51,77629.44,7.2,0.19247,0.0001,20.30406]
[1777161220113,35.51,77629.44,7.2,0.19247,0.0001,20.30413]
[1777161225909,35.51,77628.4,7.2,0.19236,0.0001,20.29705]
[1777161231749,35.51,77628.65,7.2,0.19239,0.0001,20.29889]
[1777161242024,35.51,77628.17,7.2,0.19235,0.0001,20.29584]
[1777161248066,35.51,77627.97,7.2,0.19233,0.0001,20.29462]
[1777161253101,35.51,77628.53,7.2,0.19239,0.0001,20.29866]
[1777161258136,35.51,77628.56,7.2,0.19239,0.0001,20.29899]
[1777161263016,35.51,77628.56,7.2,0.19239,0.0001,20.29899]
[1777161263094,35.51,77628.56,7.2,0.19239,0.0001,20.29899]
[1777161263571,35.51,77629.68,7.2,0.19251,0.0001,20.3069]
[1777161264898,35.51,77639.03,7.2,0.19349,0.0001,20.37202]
[1777161266635,35.51,77638.43,7.2,0.19342,0.0001,20.3679]
[1777161266734,35.51,77638.47,7.2,0.19343,0.0001,20.36824]
[1777161272234,35.52,77631.79,7.2,0.19271,0.0001,20.3183]
[1777161273831,35.52,77631.79,7.2,0.19271,0.0001,20.31836]
[1777161276149,35.52,77631.6,7.2,0.1927,0.0001,20.31706]
[1777161276274,35.52,77631.6,7.2,0.1927,0.0001,20.31706]
[1777161279928,35.52,77636.15,7.2,0.19318,0.0001,20.34952]
[1777161280624,35.52,77635.13,7.2,0.19308,0.0001,20.34273]
[1777161286211,35.52,77635.67,7.2,0.19316,0.0001,20.34801]
[1777161286332,35.52,77635.59,7.2,0.19316,0.0001,20.34776]
[1777161291367,35.52,77636.18,7.2,0.19322,0.0001,20.35235]
[1777161296338,35.52,77635.78,7.2,0.19319,0.0001,20.34976]
[1777161301371,35.52,77637.23,7.2,0.19334,0.0001,20.36016]
[1777161301688,35.52,77637.23,7.2,0.19334,0.0001,20.36016]
[1777161311754,35.53,77630.64,7.2,0.19267,0.0001,20.31491]
[1777161316773,35.53,77630.53,7.2,0.19267,0.0001,20.31502]
[1777161318284,35.53,77629.33,7.2,0.19255,0.0001,20.3073]
[1777161323447,35.53,77629.24,7.2,0.19255,0.0001,20.30732]
[1777161329635,35.53,77629.47,7.2,0.19259,0.0001,20.30979]
[1777161332511,35.53,77629.21,7.2,0.19254,0.0001,20.30446]
[1777161333463,35.53,77629.4,7.2,0.19256,0.0001,20.3059]
[1777161334014,35.53,77626.62,7.2,0.19228,0.0001,20.2867]
[1777161336945,35.53,77625.71,7.2,0.19219,0.0001,20.28083]
[1777161338018,35.53,77625.7,7.2,0.19219,0.0001,20.28091]
[1777161341248,35.54,77625.74,7.2,0.1922,0.0001,20.28149]
[1777161346753,35.54,77626.05,7.2,0.19225,0.0001,20.28466]
[1777161351789,35.54,77626.0,7.2,0.19225,0.0001,20.285]
[1777161356823,35.54,77626.01,7.2,0.19226,0.0001,20.28574]
[1777161361869,35.54,77626.08,7.2,0.19228,0.0001,20.28688]
[1777161367901,35.54,77625.83,7.2,0.19227,0.0001,20.28591]
[1777161373930,35.54,77625.83,7.2,0.19227,0.0001,20.28591]
[1777161374935,35.55,77624.48,7.2,0.19214,0.0001,20.27741]
[1777161380992,35.55,77623.61,7.2,0.19206,0.0001,20.27218]
[1777161388043,35.55,77623.99,7.2,0.19212,0.0001,20.27586]
[1777161393078,35.55,77623.54,7.2,0.19206,0.0001,20.26957]
[1777161400128,35.55,77623.56,7.2,0.19207,0.0001,20.27057]
[1777161405984,35.55,77623.56,7.2,0.19208,0.0001,20.27093]
[1777161408826,35.55,77623.56,7.2,0.19208,0.0001,20.27128]
[1777161416791,35.56,77623.0,7.2,0.19203,0.0001,20.26754]
[1777161424092,35.55,77623.1,7.2,0.19203,0.0001,20.26794]
[1777161424094,35.55,77623.1,7.2,0.19203,0.0001,20.26794]
[1777161426888,35.55,77623.1,7.2,0.19203,0.0001,20.26787]
[1777161437387,35.56,77623.1,7.2,0.19205,0.0001,20.26899]
[1777161442803,35.56,77623.24,7.2,0.19207,0.0001,20.27038]
[1777161444858,35.56,77623.24,7.2,0.19207,0.0001,20.27048]
[1777161447823,35.56,77623.05,7.2,0.19206,0.0001,20.26932]
[1777161453502,35.56,77623.71,7.2,0.19211,0.0001,20.27065]
[1777161460551,35.56,77623.33,7.2,0.19208,0.0001,20.26869]
[1777161465586,35.56,77623.34,7.2,0.19209,0.0001,20.26925]
[1777161473642,35.56,77623.49,7.2,0.19211,0.0001,20.27106]
[1777161480096,35.56,77623.49,7.2,0.19211,0.0001,20.27106]
[1777161485726,35.57,77623.54,7.2,0.19214,0.0001,20.27252]
[1777161494789,35.57,77623.8,7.2,0.19217,0.0001,20.27512]
[1777161499899,35.57,77623.72,7.2,0.19217,0.0001,20.27492]
[1777161506152,35.57,77623.67,7.2,0.19217,0.0001,20.27484]
[1777161511908,35.57,77624.46,7.2,0.19224,0.0001,20.2774]
[1777161516945,35.57,77624.5,7.2,0.19225,0.0001,20.27808]
[1777161521980,35.57,77624.28,7.2,0.19223,0.0001,20.27697]
[1777161522021,35.57,77624.28,7.2,0.19223,0.0001,20.27697]
[1777161528022,35.57,77626.34,7.2,0.19246,0.0001,20.29176]
[1777161533057,35.58,77627.69,7.2,0.1926,0.0001,20.30143]
[1777161538209,35.58,77627.72,7.2,0.1926,0.0001,20.30175]
[1777161540877,35.58,77627.59,7.2,0.1926,0.0001,20.30113]
[1777161546702,35.58,77629.89,7.2,0.19283,0.0001,20.31679]
[1777161546861,35.58,77629.89,7.2,0.19283,0.0001,20.31679]
[1777161548180,35.57,77630.26,7.2,0.19286,0.0001,20.31916]
[1777161552257,35.58,77630.69,7.2,0.19291,0.0001,20.32227]
[1777161558232,35.58,77630.77,7.2,0.19293,0.0001,20.32324]
[1777161564021,35.58,77631.34,7.2,0.19299,0.0001,20.32729]
[1777161564058,35.58,77631.34,7.2,0.19299,0.0001,20.32729]
[1777161564223,35.58,77631.34,7.2,0.19299,0.0001,20.32729]
[1777161564380,35.58,77631.34,7.2,0.19299,0.0001,20.32729]
[1777161564607,35.58,77631.34,7.2,0.19299,0.0001,20.32729]
[1777161564633,35.58,77635.42,7.2,0.19341,0.0001,20.3558]
[1777161570828,35.58,77645.36,7.2,0.19447,0.0001,20.42609]
[1777161570876,35.58,77645.36,7.2,0.19447,0.0001,20.42635]
[1777161572773,35.58,77645.36,7.2,0.19447,0.0001,20.42635]
[1777161572870,35.58,77645.36,7.2,0.19446,0.0001,20.42311]
[1777161578371,35.59,77644.85,7.2,0.19443,0.0001,20.42122]
[1777161582741,35.59,77644.85,7.2,0.19444,0.0001,20.4221]
[1777161588442,35.59,77648.3,7.2,0.19483,0.0001,20.44744]
[1777161592363,35.59,77648.46,7.2,0.19485,0.0001,20.4489]
[1777161592471,35.59,77648.27,7.2,0.19483,0.0001,20.44794]
[1777161597506,35.59,77648.46,7.2,0.19487,0.0001,20.45018]
[1777161600528,35.6,77648.89,7.2,0.19492,0.0001,20.45373]
[1777161602541,35.6,77649.91,7.2,0.19503,0.0001,20.46116]
[1777161607576,35.6,77647.83,7.2,0.19483,0.0001,20.4477]
[1777161613676,35.6,77646.44,7.2,0.19469,0.0001,20.43831]
[1777161614727,35.6,77645.22,7.2,0.19456,0.0001,20.42989]
[1777161620231,35.6,77641.62,7.2,0.19419,0.0001,20.40526]
[1777161624572,35.6,77641.27,7.2,0.19416,0.0001,20.40305]
[1777161627862,35.6,77637.11,7.2,0.19373,0.0001,20.37445]
[1777161627865,35.6,77637.15,7.2,0.19374,0.0001,20.37482]
[1777161630552,35.6,77636.91,7.2,0.19371,0.0001,20.37299]
[1777161630578,35.6,77636.91,7.2,0.19371,0.0001,20.37299]
[1777161635030,35.6,77634.24,7.2,0.1934,0.0001,20.35049]
[1777161637638,35.6,77629.81,7.2,0.19294,0.0001,20.31955]
[1777161638805,35.6,77629.54,7.2,0.19291,0.0001,20.31765]
[1777161641304,35.6,77628.62,7.2,0.19281,0.0001,20.3112]
[1777161644702,35.6,77628.26,7.2,0.19277,0.0001,20.30862]
[1777161646129,35.6,77628.02,7.2,0.19275,0.0001,20.3069]
[1777161646742,35.6,77626.15,7.2,0.19255,0.0001,20.2939]
[1777161646850,35.6,77625.61,7.2,0.1925,0.0001,20.29014]
[1777161651885,35.6,77615.72,7.2,0.19146,0.0001,20.22074]
[1777161656919,35.6,77614.43,7.2,0.19132,0.0001,20.21119]
[1777161657165,35.6,77614.43,7.2,0.19132,0.0001,20.21119]
[1777161662894,35.59,77613.92,7.2,0.19126,0.0001,20.20722]
[1777161667677,35.59,77613.31,7.2,0.19119,0.0001,20.2024]
[1777161667678,35.59,77613.31,7.2,0.19119,0.0001,20.2024]
[1777161667999,35.59,77613.86,7.2,0.19125,0.0001,20.20613]
[1777161673034,35.59,77616.61,7.2,0.19152,0.0001,20.22477]
[1777161677880,35.59,77616.63,7.2,0.19152,0.0001,20.22473]
[1777161683107,35.59,77616.51,7.2,0.19151,0.0001,20.22375]
[1777161691165,35.59,77617.86,7.2,0.19162,0.0001,20.22959]
[1777161692444,35.59,77620.14,7.2,0.19186,0.0001,20.24544]
[1777161698216,35.59,77620.18,7.2,0.19187,0.0001,20.24589]
[1777161699840,35.59,77620.18,7.2,0.19187,0.0001,20.24589]
[1777161701364,35.59,77620.21,7.2,0.19187,0.0001,20.24615]
[1777161707934,35.59,77620.4,7.2,0.1919,0.0001,20.24811]
[1777161714029,35.6,77620.91,7.2,0.19196,0.0001,20.25228]
[1777161715200,35.6,77620.97,7.2,0.19197,0.0001,20.25278]
[1777161722770,35.6,77622.92,7.2,0.19217,0.0001,20.26639]
[1777161723856,35.6,77622.92,7.2,0.19217,0.0001,20.26633]
[1777161729433,35.6,77623.3,7.2,0.19222,0.0001,20.2694]
[1777161732884,35.6,77623.19,7.2,0.19221,0.0001,20.2688]
[1777161738496,35.6,77624.44,7.2,0.19234,0.0001,20.27745]
[1777161741233,35.6,77625.93,7.2,0.19249,0.0001,20.28776]
[1777161741257,35.6,77626.83,7.2,0.19259,0.0001,20.29397]
[1777161741682,35.6,77626.83,7.2,0.19259,0.0001,20.29397]
[1777161745393,35.6,77631.25,7.2,0.19305,0.0001,20.32482]
[1777161746531,35.6,77631.17,7.2,0.19304,0.0001,20.32433]
[1777161750839,35.6,77631.67,7.2,0.19309,0.0001,20.32761]
[1777161751071,35.6,77631.67,7.2,0.19309,0.0001,20.32761]
[1777161753775,35.6,77631.53,7.2,0.19305,0.0001,20.32291]
[1777161759643,35.6,77636.5,7.2,0.19357,0.0001,20.35746]
[1777161765686,35.6,77636.68,7.2,0.19359,0.0001,20.35872]
[1777161770721,35.6,77636.79,7.2,0.1936,0.0001,20.3595]
[1777161777770,35.6,77634.71,7.2,0.19338,0.0001,20.34518]
[1777161780633,35.6,77634.71,7.2,0.19338,0.0001,20.34518]
[1777161782746,35.6,77632.75,7.2,0.19318,0.0001,20.33167]
[1777161790219,35.6,77631.29,7.2,0.19303,0.0001,20.32163]
[1777161790344,35.6,77631.29,7.2,0.19303,0.0001,20.32163]
[1777161795897,35.6,77636.7,7.2,0.1936,0.0001,20.35949]
[1777161798533,35.6,77636.82,7.2,0.19361,0.0001,20.36031]
[1777161804896,35.6,77636.75,7.2,0.1936,0.0001,20.35981]
[1777161805024,35.6,77636.75,7.2,0.1936,0.0001,20.35981]
[1777161811002,35.6,77638.39,7.2,0.19375,0.0001,20.36752]
[1777161817046,35.6,77640.14,7.2,0.19393,0.0001,20.3797]
[1777161822081,35.6,77639.95,7.2,0.19391,0.0001,20.37838]
[1777161828122,35.6,77639.98,7.2,0.19392,0.0001,20.3786]
[1777161832151,35.6,77651.26,7.2,0.19509,0.0001,20.45669]
[1777161837327,35.6,77648.48,7.2,0.1948,0.0001,20.43716]
[1777161843942,35.6,77649.51,7.2,0.1949,0.0001,20.44414]
[1777161844235,35.6,77650.2,7.2,0.19498,0.0001,20.44902]
[1777161845362,35.6,77651.71,7.2,0.19513,0.0001,20.45956]
[1777161847994,35.6,77652.0,7.2,0.19517,0.0001,20.46159]
[1777161850787,35.6,77651.85,7.2,0.19515,0.0001,20.46043]
[1777161856381,35.6,77653.02,7.2,0.19527,0.0001,20.46837]
[1777161857326,35.6,77652.95,7.2,0.19526,0.0001,20.46782]
[1777161862361,35.6,77661.44,7.2,0.19615,0.0001,20.5269]
[1777161863391,35.6,77661.2,7.2,0.19613,0.0001,20.52527]
[1777161864375,35.6,77661.64,7.2,0.19618,0.0001,20.52833]
[1777161864890,35.6,77661.64,7.2,0.19618,0.0001,20.52833]
[1777161870119,35.6,77662.14,7.2,0.19624,0.0001,20.53241]
[1777161870282,35.6,77662.14,7.2,0.19624,0.0001,20.53241]
[1777161870330,35.6,77662.14,7.2,0.19624,0.0001,20.53272]
[1777161875452,35.6,77662.75,7.2,0.19629,0.0001,20.53396]
[1777161878036,35.6,77662.75,7.2,0.19629,0.0001,20.53396]
[1777161878137,35.6,77662.75,7.2,0.1963,0.0001,20.53445]
[1777161880096,35.6,77662.91,7.2,0.19632,0.0001,20.53556]
[1777161880198,35.6,77662.79,7.2,0.19631,0.0001,20.53507]
[1777161882852,35.6,77662.79,7.2,0.19631,0.0001,20.53507]
[1777161882953,35.61,77662.79,7.2,0.19632,0.0001,20.53558]
[1777161887960,35.61,77661.8,7.2,0.19623,0.0001,20.52964]
[1777161893350,35.61,77661.95,7.2,0.19626,0.0001,20.53144]
[1777161893447,35.61,77662.01,7.2,0.19627,0.0001,20.53205]
[1777161893493,35.61,77662.01,7.2,0.19627,0.0001,20.53205]
[1777161893517,35.61,77662.01,7.2,0.19627,0.0001,20.53205]
[1777161893578,35.61,77658.44,7.2,0.19589,0.0001,20.50738]
[1777161899001,35.61,77652.14,7.2,0.19523,0.0001,20.4634]
[1777161903931,35.61,77660.63,7.2,0.1961,0.0001,20.52117]
[1777161904162,35.61,77660.63,7.2,0.1961,0.0001,20.52117]
[1777161905078,35.61,77661.18,7.2,0.19615,0.0001,20.52477]
[1777161905173,35.61,77661.18,7.2,0.19615,0.0001,20.52477]
[1777161905236,35.61,77661.18,7.2,0.19615,0.0001,20.52477]
[1777161905314,35.61,77661.18,7.2,0.19615,0.0001,20.52477]
[1777161905536,35.61,77662.26,7.2,0.19627,0.0001,20.53234]
[1777161905675,35.61,77662.26,7.2,0.19627,0.0001,20.53234]
[1777161906082,35.61,77662.26,7.2,0.19627,0.0001,20.53234]
[1777161906365,35.61,77662.26,7.2,0.19627,0.0001,20.53234]
[1777161906371,35.61,77662.26,7.2,0.19627,0.0001,20.53234]
[1777161906414,35.61,77637.46,7.2,0.19368,0.0001,20.36081]
[1777161906898,35.61,77637.46,7.2,0.19368,0.0001,20.36081]
[1777161907100,35.61,77611.08,7.2,0.19095,0.0001,20.17764]
[1777161907677,35.61,77611.08,7.2,0.19095,0.0001,20.17764]
[1777161910308,35.61,77614.72,7.2,0.19132,0.0001,20.20297]
[1777161911076,35.61,77615.64,7.2,0.19142,0.0001,20.20935]
[1777161911896,35.61,77615.92,7.2,0.19145,0.0001,20.21127]
[1777161912520,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161912540,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161912555,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161912555,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161912647,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161912883,35.61,77615.85,7.2,0.19144,0.0001,20.21076]
[1777161913208,35.61,77610.58,7.2,0.19089,0.0001,20.17414]
[1777161914806,35.61,77602.55,7.2,0.19007,0.0001,20.11819]
[1777161915294,35.61,77602.55,7.2,0.19007,0.0001,20.11819]
[1777161915309,35.61,77602.55,7.2,0.19007,0.0001,20.11819]
[1777161917036,35.61,77596.27,7.2,0.18942,0.0001,20.0744]
[1777161917997,35.61,77595.51,7.2,0.18934,0.0001,20.06907]
[1777161921548,35.61,77594.99,7.2,0.18928,0.0001,20.06531]
[1777161921550,35.61,77594.99,7.2,0.18928,0.0001,20.06531]
[1777161921774,35.61,77582.04,7.2,0.18796,0.0001,19.97521]
[1777161925977,35.6,77578.35,7.2,0.18758,0.0001,19.9492]
[1777161933912,35.6,77578.27,7.2,0.18756,0.0001,19.94826]
[1777161940917,35.6,77578.09,7.2,0.18751,0.0001,19.94285]
[1777161946973,35.6,77577.77,7.2,0.18748,0.0001,19.94052]
[1777161948429,35.6,77577.77,7.2,0.18748,0.0001,19.94052]
[1777161949735,35.6,77577.73,7.2,0.18747,0.0001,19.94022]
[1777161953778,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161953893,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161953926,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161954046,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161954346,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161954468,35.6,77577.49,7.2,0.18745,0.0001,19.93843]
[1777161954523,35.6,77570.95,7.2,0.18678,0.0001,19.89284]
[1777161954568,35.6,77570.95,7.2,0.18678,0.0001,19.89284]
[1777161954638,35.6,77570.95,7.2,0.18678,0.0001,19.89284]
[1777161954983,35.6,77570.95,7.2,0.18678,0.0001,19.89284]
[1777161955413,35.6,77570.95,7.2,0.18678,0.0001,19.89284]
[1777161955465,35.6,77554.51,7.2,0.18511,0.0001,19.77804]
[1777161956485,35.6,77554.52,7.2,0.18511,0.0001,19.7782]
[1777161957909,35.6,77560.48,7.2,0.18572,0.0001,19.81987]
[1777161961194,35.6,77560.03,7.2,0.18567,0.0001,19.81685]
[1777161964630,35.6,77559.86,7.2,0.18566,0.0001,19.8158]
[1777161965113,35.6,77559.74,7.2,0.18565,0.0001,19.81499]
[1777161966885,35.6,77559.74,7.2,0.18565,0.0001,19.81499]
[1777161966986,35.6,77559.74,7.2,0.18565,0.0001,19.81517]
[1777161972162,35.6,77568.77,7.2,0.18656,0.0001,19.8776]
[1777161977197,35.6,77569.66,7.2,0.18664,0.0001,19.88292]
[1777161982331,35.6,77570.18,7.2,0.18668,0.0001,19.88584]
[1777161982339,35.6,77570.02,7.2,0.18666,0.0001,19.88454]
[1777161990288,35.6,77570.42,7.2,0.1867,0.0001,19.88732]
[1777161995327,35.6,77570.41,7.2,0.18667,0.0001,19.88346]
[1777162000383,35.6,77570.34,7.2,0.18667,0.0001,19.883]
[1777162003755,35.6,77570.46,7.2,0.18668,0.0001,19.88385]
[1777162004412,35.6,77570.43,7.2,0.18667,0.0001,19.88364]
[1777162005434,35.6,77570.43,7.2,0.18667,0.0001,19.88364]
[1777162006667,35.6,77570.39,7.2,0.18667,0.0001,19.88331]
[1777162012460,35.6,77570.74,7.2,0.1867,0.0001,19.88544]
[1777162012500,35.6,77570.74,7.2,0.1867,0.0001,19.88544]
[1777162012551,35.6,77570.74,7.2,0.1867,0.0001,19.88531]
[1777162021557,35.6,77570.71,7.2,0.18669,0.0001,19.88477]
[1777162026914,35.6,77570.8,7.2,0.1867,0.0001,19.88528]
[1777162027012,35.6,77570.72,7.2,0.18669,0.0001,19.88461]
[1777162032634,35.59,77570.76,7.2,0.18668,0.0001,19.8838]
[1777162038676,35.59,77571.07,7.2,0.18669,0.0001,19.88467]
[1777162041833,35.59,77570.91,7.2,0.18667,0.0001,19.88334]
[1777162041882,35.59,77570.95,7.2,0.18666,0.0001,19.88299]
[1777162042567,35.59,77570.95,7.2,0.18666,0.0001,19.88299]
[1777162044941,35.59,77570.95,7.2,0.18666,0.0001,19.88295]
[1777162044981,35.59,77570.95,7.2,0.18666,0.0001,19.88289]
[1777162046160,35.59,77570.95,7.2,0.18666,0.0001,19.88289]
[1777162047920,35.59,77573.39,7.2,0.18691,0.0001,19.89968]
[1777162047958,35.59,77573.39,7.2,0.18691,0.0001,19.89968]
[1777162048021,35.59,77575.45,7.2,0.18711,0.0001,19.91388]
[1777162049251,35.59,77575.45,7.2,0.18711,0.0001,19.91388]
[1777162054788,35.59,77577.27,7.2,0.18728,0.0001,19.92331]
[1777162057013,35.59,77577.14,7.2,0.18727,0.0001,19.92248]
[1777162057769,35.59,77577.14,7.2,0.18727,0.0001,19.92255]
[1777162061655,35.59,77577.14,7.2,0.18727,0.0001,19.9226]
[1777162067880,35.59,77580.43,7.2,0.18761,0.0001,19.94589]
[1777162072915,35.59,77584.48,7.2,0.18803,0.0001,19.97408]
[1777162074877,35.59,77584.13,7.2,0.18799,0.0001,19.97161]
[1777162080792,35.59,77584.1,7.2,0.18799,0.0001,19.97141]
[1777162085015,35.59,77584.38,7.2,0.18802,0.0001,19.97341]
[1777162086824,35.59,77584.29,7.2,0.18801,0.0001,19.97279]
[1777162091941,35.59,77584.3,7.2,0.18801,0.0001,19.97284]
[1777162099097,35.59,77584.89,7.2,0.18806,0.0001,19.97663]
[1777162104132,35.59,77585.62,7.2,0.18813,0.0001,19.98144]
[1777162109166,35.59,77585.72,7.2,0.18814,0.0001,19.98184]
[1777162117223,35.59,77585.75,7.2,0.18811,0.0001,19.97778]
[1777162122258,35.59,77586.27,7.2,0.18816,0.0001,19.98108]
[1777162124515,35.59,77586.27,7.2,0.18816,0.0001,19.98101]
[1777162129716,35.59,77586.03,7.2,0.18813,0.0001,19.97909]
[1777162135489,35.59,77584.49,7.2,0.18797,0.0001,19.96812]
[1777162139728,35.59,77583.14,7.2,0.18783,0.0001,19.95858]
[1777162145333,35.59,77583.14,7.2,0.18783,0.0001,19.95851]
[1777162151463,35.58,77582.96,7.2,0.18781,0.0001,19.95713]
[1777162156321,35.58,77582.19,7.2,0.18773,0.0001,19.95171]
[1777162158902,35.59,77581.42,7.2,0.18765,0.0001,19.94649]
[1777162164587,35.59,77580.58,7.2,0.18757,0.0001,19.94072]
[1777162170036,35.59,77579.27,7.2,0.18743,0.0001,19.9317]
[1777162175631,35.59,77577.17,7.2,0.1872,0.0001,19.9137]
[1777162183131,35.59,77577.17,7.2,0.1872,0.0001,19.9137]
[1777162190329,35.59,77577.1,7.2,0.18721,0.0001,19.91406]
[1777162196779,35.59,77577.1,7.2,0.18722,0.0001,19.91493]
[1777162197918,35.59,77577.1,7.2,0.18722,0.0001,19.91493]
[1777162203001,35.59,77577.09,7.2,0.18723,0.0001,19.91556]
[1777162210028,35.59,77577.09,7.2,0.18724,0.0001,19.9161]
[1777162213707,35.6,77577.09,7.2,0.18725,0.0001,19.91734]
[1777162222096,35.6,77575.57,7.2,0.18713,0.0001,19.90843]
[1777162222103,35.6,77575.57,7.2,0.18713,0.0001,19.90843]
[1777162224919,35.6,77573.77,7.2,0.18695,0.0001,19.89652]
[1777162228815,35.6,77572.18,7.2,0.1868,0.0001,19.886]
[1777162229013,35.6,77571.76,7.2,0.18676,0.0001,19.88353]
[1777162230002,35.6,77571.76,7.2,0.18676,0.0001,19.88353]
[1777162235055,35.6,77567.71,7.2,0.18632,0.0001,19.85146]
[1777162235764,35.6,77567.71,7.2,0.18632,0.0001,19.85146]
[1777162241097,35.6,77563.87,7.2,0.18594,0.0001,19.82534]
[1777162246131,35.61,77556.93,7.2,0.18525,0.0001,19.77759]
[1777162247104,35.61,77556.93,7.2,0.18525,0.0001,19.77759]
[1777162248874,35.61,77557.49,7.2,0.18531,0.0001,19.78178]
[1777162248883,35.61,77557.49,7.2,0.18531,0.0001,19.78178]
[1777162248886,35.61,77557.49,7.2,0.18531,0.0001,19.78178]
[1777162252633,35.61,77554.29,7.2,0.18499,0.0001,19.75977]
[1777162252658,35.61,77554.29,7.2,0.18499,0.0001,19.75977]
[1777162252690,35.61,77554.29,7.2,0.18499,0.0001,19.75977]
[1777162258216,35.61,77546.53,7.2,0.18422,0.0001,19.70687]
[1777162263255,35.61,77545.73,7.2,0.18416,0.0001,19.7023]
[1777162268290,35.61,77545.02,7.2,0.1841,0.0001,19.6983]
[1777162271093,35.61,77544.01,7.2,0.184,0.0001,19.69161]
[1777162277295,35.62,77544.52,7.2,0.18407,0.0001,19.69603]
[1777162281420,35.62,77544.17,7.2,0.18404,0.0001,19.69437]
[1777162281501,35.62,77544.17,7.2,0.18404,0.0001,19.69437]
[1777162285072,35.62,77551.08,7.2,0.18475,0.0001,19.74303]
[1777162285411,35.62,77551.24,7.2,0.18477,0.0001,19.74422]
[1777162287906,35.62,77552.36,7.2,0.18489,0.0001,19.75244]
[1777162288432,35.62,77552.35,7.2,0.18489,0.0001,19.75256]
[1777162293466,35.62,77551.41,7.2,0.18477,0.0001,19.74229]
[1777162299510,35.62,77551.67,7.2,0.1848,0.0001,19.74417]
[1777162304545,35.62,77551.95,7.2,0.18482,0.0001,19.74616]
[1777162310587,35.62,77551.8,7.2,0.18481,0.0001,19.74512]
[1777162315044,35.62,77552.3,7.2,0.18486,0.0001,19.7486]
[1777162315048,35.62,77552.3,7.2,0.18486,0.0001,19.7486]
[1777162315622,35.62,77552.11,7.2,0.18484,0.0001,19.74727]
[1777162321664,35.62,77551.91,7.2,0.18481,0.0001,19.74507]
[1777162323921,35.62,77551.85,7.2,0.1848,0.0001,19.74438]
[1777162327706,35.62,77551.6,7.2,0.18477,0.0001,19.74263]
[1777162335762,35.62,77550.97,7.2,0.18471,0.0001,19.73862]
[1777162340797,35.62,77551.19,7.2,0.18474,0.0001,19.74039]
[1777162345832,35.62,77552.26,7.2,0.18485,0.0001,19.74808]
[1777162348904,35.62,77552.4,7.2,0.18487,0.0001,19.74917]
[1777162352503,35.62,77553.16,7.2,0.18495,0.0001,19.75454]
[1777162352604,35.62,77553.16,7.2,0.18492,0.0001,19.75082]
[1777162357915,35.62,77558.91,7.2,0.18551,0.0001,19.79121]
[1777162364965,35.62,77559.86,7.2,0.18561,0.0001,19.7979]
[1777162372043,35.62,77559.41,7.2,0.18556,0.0001,19.79485]
[1777162379092,35.62,77558.96,7.2,0.18552,0.0001,19.79184]
[1777162384127,35.62,77558.96,7.2,0.18552,0.0001,19.79192]
[1777162390177,35.62,77558.92,7.2,0.18552,0.0001,19.79173]
[1777162398233,35.62,77559.01,7.2,0.18553,0.0001,19.79249]
[1777162403268,35.62,77559.57,7.2,0.18559,0.0001,19.79645]
[1777162408929,35.62,77559.54,7.2,0.18558,0.0001,19.79628]
[1777162418372,35.62,77559.65,7.2,0.18557,0.0001,19.79341]
[1777162423407,35.62,77559.63,7.2,0.18557,0.0001,19.79339]
[1777162429450,35.62,77559.59,7.2,0.18557,0.0001,19.79326]
[1777162440527,35.62,77559.61,7.2,0.18558,0.0001,19.79374]
[1777162447335,35.62,77559.55,7.2,0.18557,0.0001,19.79336]
[1777162449854,35.63,77559.55,7.2,0.18557,0.0001,19.79361]
[1777162449956,35.63,77559.55,7.2,0.18557,0.0001,19.79365]
[1777162453312,35.62,77559.57,7.2,0.18557,0.0001,19.79337]
[1777162453413,35.62,77559.57,7.2,0.18557,0.0001,19.79323]
[1777162458852,35.62,77559.63,7.2,0.18558,0.0001,19.79378]
[1777162458954,35.62,77559.63,7.2,0.18558,0.0001,19.79386]
[1777162466710,35.62,77559.63,7.2,0.18556,0.0001,19.79278]
[1777162470831,35.62,77563.35,7.2,0.18593,0.0001,19.8183]
[1777162470932,35.62,77564.43,7.2,0.18604,0.0001,19.82566]
[1777162471586,35.62,77564.43,7.2,0.18604,0.0001,19.82566]
[1777162475955,35.62,77574.94,7.2,0.18708,0.0001,19.89516]
[1777162487059,35.62,77580.33,7.2,0.18764,0.0001,19.93297]
[1777162493902,35.62,77579.26,7.2,0.18753,0.0001,19.92527]
[1777162497765,35.62,77578.21,7.2,0.18742,0.0001,19.91779]
[1777162500384,35.62,77578.09,7.2,0.1874,0.0001,19.91698]
[1777162500386,35.62,77578.09,7.2,0.1874,0.0001,19.91698]
[1777162502287,35.62,77569.1,7.2,0.18649,0.0001,19.85452]
[1777162508227,35.62,77567.59,7.2,0.18634,0.0001,19.8445]
[1777162511669,35.62,77565.55,7.2,0.18614,0.0001,19.83069]
[1777162517707,35.62,77561.66,7.2,0.18575,0.0001,19.80371]
[1777162517918,35.62,77561.66,7.2,0.18575,0.0001,19.80371]
[1777162518020,35.62,77561.66,7.2,0.18575,0.0001,19.80384]
[1777162518043,35.62,77561.66,7.2,0.18575,0.0001,19.80384]
[1777162518827,35.62,77561.66,7.2,0.18575,0.0001,19.80384]
[1777162518871,35.62,77556.62,7.2,0.18524,0.0001,19.76854]
[1777162527134,35.62,77551.12,7.2,0.18469,0.0001,19.73088]
[1777162530989,35.63,77551.28,7.2,0.18471,0.0001,19.73218]
[1777162535290,35.63,77547.44,7.2,0.1843,0.0001,19.70216]
[1777162538912,35.63,77538.12,7.2,0.18337,0.0001,19.63749]
[1777162539888,35.63,77537.34,7.2,0.1833,0.0001,19.63239]
[1777162539990,35.63,77541.82,7.2,0.18375,0.0001,19.66384]
[1777162546267,35.63,77544.95,7.2,0.18406,0.0001,19.68522]
[1777162551302,35.63,77542.13,7.2,0.18377,0.0001,19.66522]
[1777162557344,35.63,77541.75,7.2,0.18373,0.0001,19.66236]
[1777162559859,35.63,77541.75,7.2,0.18373,0.0001,19.66236]
[1777162564177,35.63,77541.93,7.2,0.18374,0.0001,19.6635]
[1777162568619,35.63,77538.95,7.2,0.18344,0.0001,19.64261]
[1777162571918,35.63,77527.45,7.2,0.18229,0.0001,19.56235]
[1777162577181,35.63,77525.81,7.2,0.18213,0.0001,19.55127]
[1777162577256,35.63,77525.81,7.2,0.18213,0.0001,19.55127]
[1777162577258,35.63,77525.81,7.2,0.18213,0.0001,19.55127]
[1777162577562,35.63,77525.81,7.2,0.18213,0.0001,19.55127]
[1777162577662,35.63,77524.25,7.2,0.18197,0.0001,19.54051]
[1777162579128,35.63,77522.94,7.2,0.18184,0.0001,19.53125]
[1777162579499,35.63,77522.46,7.2,0.18179,0.0001,19.52782]
[1777162584534,35.63,77522.15,7.2,0.18175,0.0001,19.52534]
[1777162589938,35.63,77522.26,7.2,0.18176,0.0001,19.52594]
[1777162597626,35.62,77522.3,7.2,0.18173,0.0001,19.52196]
[1777162602661,35.62,77522.09,7.2,0.18171,0.0001,19.52031]
[1777162607790,35.62,77521.36,7.2,0.18164,0.0001,19.51507]
[1777162612870,35.62,77521.14,7.2,0.18161,0.0001,19.51341]
[1777162618773,35.62,77521.17,7.2,0.18161,0.0001,19.51346]
[1777162620805,35.62,77521.17,7.2,0.18161,0.0001,19.51346]
[1777162621151,35.62,77522.32,7.2,0.18173,0.0001,19.52145]
[1777162624012,35.62,77529.92,7.2,0.18249,0.0001,19.57474]
[1777162627544,35.62,77530.25,7.2,0.18253,0.0001,19.57729]
[1777162632871,35.62,77529.62,7.2,0.18247,0.0001,19.57333]
[1777162633162,35.62,77529.62,7.2,0.18247,0.0001,19.57333]
[1777162637224,35.63,77527.74,7.2,0.18229,0.0001,19.56056]
[1777162638008,35.63,77527.74,7.2,0.18229,0.0001,19.56056]
[1777162640845,35.63,77527.87,7.2,0.18231,0.0001,19.56177]
[1777162644136,35.63,77528.49,7.2,0.18237,0.0001,19.56639]
[1777162652006,35.63,77528.9,7.2,0.1824,0.0001,19.56631]
[1777162657040,35.63,77528.8,7.2,0.1824,0.0001,19.5661]
[1777162662077,35.63,77529.75,7.2,0.1825,0.0001,19.57323]
[1777162665344,35.63,77529.68,7.2,0.1825,0.0001,19.57283]
[1777162671138,35.63,77530.58,7.2,0.1826,0.0001,19.57981]
[1777162678187,35.63,77530.84,7.2,0.18263,0.0001,19.58222]
[1777162683223,35.63,77531.0,7.2,0.18265,0.0001,19.58373]
[1777162686874,35.64,77531.27,7.2,0.18268,0.0001,19.58576]
[1777162687187,35.64,77531.27,7.2,0.18268,0.0001,19.58591]
[1777162692286,35.64,77531.88,7.2,0.18276,0.0001,19.59141]
[1777162695185,35.64,77531.81,7.2,0.18276,0.0001,19.59117]
[1777162698839,35.64,77532.52,7.2,0.18285,0.0001,19.59711]
[1777162698941,35.64,77532.62,7.2,0.18286,0.0001,19.59828]
[1777162704370,35.64,77532.66,7.2,0.18287,0.0001,19.59883]
[1777162710826,35.64,77532.45,7.2,0.18285,0.0001,19.5976]
[1777162717461,35.64,77532.35,7.2,0.18283,0.0001,19.59373]
[1777162722495,35.64,77531.96,7.2,0.18279,0.0001,19.59131]
[1777162728484,35.65,77531.69,7.2,0.18277,0.0001,19.58965]
[1777162735588,35.65,77531.68,7.2,0.18278,0.0001,19.59004]
[1777162740623,35.65,77531.25,7.2,0.18274,0.0001,19.5873]
[1777162745883,35.65,77529.93,7.2,0.18261,0.0001,19.57829]
[1777162752455,35.65,77526.47,7.2,0.18226,0.0001,19.55448]
[1777162757745,35.65,77523.93,7.2,0.18202,0.0001,19.5377]
[1777162762780,35.65,77522.26,7.2,0.18187,0.0001,19.52667]
[1777162764864,35.65,77521.78,7.2,0.18182,0.0001,19.52345]
[1777162764965,35.65,77521.78,7.2,0.18182,0.0001,19.52359]
[1777162766155,35.65,77521.78,7.2,0.18182,0.0001,19.52359]
[1777162766256,35.65,77521.78,7.2,0.18183,0.0001,19.52391]
[1777162771843,35.66,77517.42,7.2,0.18139,0.0001,19.49138]
[1777162776878,35.66,77517.94,7.2,0.18146,0.0001,19.49658]
[1777162782853,35.66,77517.33,7.2,0.18142,0.0001,19.49325]
[1777162783288,35.66,77517.33,7.2,0.18142,0.0001,19.49325]
[1777162789969,35.67,77517.24,7.2,0.18144,0.0001,19.4947]
[1777162795007,35.67,77517.42,7.2,0.18147,0.0001,19.49676]
[1777162800039,35.67,77517.39,7.2,0.18148,0.0001,19.49733]
[1777162805074,35.67,77516.88,7.2,0.18144,0.0001,19.49456]
[1777162811116,35.67,77515.47,7.2,0.18131,0.0001,19.48566]
[1777162823200,35.68,77515.31,7.2,0.18132,0.0001,19.48654]
[1777162828235,35.68,77521.31,7.2,0.18193,0.0001,19.52903]
[1777162833271,35.68,77521.15,7.2,0.1819,0.0001,19.52463]
[1777162839929,35.68,77520.79,7.2,0.18187,0.0001,19.52255]
[1777162847369,35.68,77520.78,7.2,0.18189,0.0001,19.52358]
[1777162852404,35.68,77521.0,7.2,0.18192,0.0001,19.52565]
[1777162859453,35.69,77520.79,7.2,0.18191,0.0001,19.52491]
[1777162864488,35.69,77518.95,7.2,0.18173,0.0001,19.51267]
[1777162869523,35.69,77519.04,7.2,0.18175,0.0001,19.51388]
[1777162874558,35.69,77518.99,7.2,0.18175,0.0001,19.5141]
[1777162882613,35.69,77517.7,7.2,0.18164,0.0001,19.50612]
[1777162889664,35.69,77516.76,7.2,0.18156,0.0001,19.50043]
[1777162897721,35.7,77515.23,7.2,0.18139,0.0001,19.48707]
[1777162902756,35.7,77515.59,7.2,0.18144,0.0001,19.49021]
[1777162907791,35.7,77518.58,7.2,0.18175,0.0001,19.51157]
[1777162915847,35.7,77518.76,7.2,0.18177,0.0001,19.51354]
[1777162920881,35.7,77520.03,7.2,0.18191,0.0001,19.5228]
[1777162926923,35.7,77519.86,7.2,0.1819,0.0001,19.52205]
[1777162931959,35.7,77519.41,7.2,0.18186,0.0001,19.51928]
[1777162938115,35.7,77519.67,7.2,0.18189,0.0001,19.52132]
[1777162944901,35.7,77519.53,7.2,0.18188,0.0001,19.52077]
[1777162952099,35.71,77519.3,7.2,0.18184,0.0001,19.51614]
[1777162957489,35.71,77519.51,7.2,0.18186,0.0001,19.51775]
[1777162962692,35.71,77519.58,7.2,0.18188,0.0001,19.5188]
[1777162968218,35.71,77520.04,7.2,0.18193,0.0001,19.52241]
[1777162974260,35.71,77519.71,7.2,0.1819,0.0001,19.52051]
[1777162979294,35.71,77519.32,7.2,0.18187,0.0001,19.51812]
[1777162984329,35.71,77519.32,7.2,0.18188,0.0001,19.51846]
[1777162989365,35.71,77519.41,7.2,0.18189,0.0001,19.51941]
[1777162995407,35.71,77519.24,7.2,0.18188,0.0001,19.51863]
[1777163000442,35.71,77519.07,7.2,0.18187,0.0001,19.51778]
[1777163008498,35.71,77518.9,7.2,0.18186,0.0001,19.51715]
[1777163013856,35.71,77518.92,7.2,0.18186,0.0001,19.51736]
[1777163020581,35.72,77514.82,7.2,0.18144,0.0001,19.48592]
[1777163028884,35.72,77514.82,7.2,0.18144,0.0001,19.48592]
[1777163029188,35.72,77514.82,7.2,0.18144,0.0001,19.48592]
[1777163029279,35.72,77514.84,7.2,0.18146,0.0001,19.48705]
[1777163035686,35.72,77514.37,7.2,0.1814,0.0001,19.48333]
[1777163041729,35.72,77514.07,7.2,0.18137,0.0001,19.48081]
[1777163049785,35.71,77513.96,7.2,0.18135,0.0001,19.4794]
[1777163055842,35.71,77513.96,7.2,0.18135,0.0001,19.4794]
[1777163055932,35.71,77513.96,7.2,0.18134,0.0001,19.47897]
[1777163061880,35.71,77513.71,7.2,0.18132,0.0001,19.4779]
[1777163064926,35.71,77513.71,7.2,0.18132,0.0001,19.4779]
[1777163071950,35.72,77513.71,7.2,0.18131,0.0001,19.4752]
[1777163073609,35.72,77513.71,7.2,0.18131,0.0001,19.4752]
[1777163075614,35.72,77502.57,7.2,0.18021,0.0001,19.39791]
[1777163075614,35.72,77502.57,7.2,0.18021,0.0001,19.39791]
[1777163076887,35.72,77502.16,7.2,0.18017,0.0001,19.39525]
[1777163076988,35.72,77502.16,7.2,0.18017,0.0001,19.39546]
[1777163082020,35.72,77502.2,7.2,0.18018,0.0001,19.39586]
[1777163087056,35.72,77504.28,7.2,0.18039,0.0001,19.4104]
[1777163092091,35.72,77503.02,7.2,0.18026,0.0001,19.40164]
[1777163094882,35.72,77502.74,7.2,0.18023,0.0001,19.3997]
[1777163095115,35.72,77502.84,7.2,0.18024,0.0001,19.40041]
[1777163099128,35.72,77502.84,7.2,0.18024,0.0001,19.40041]
[1777163104643,35.72,77507.37,7.2,0.18072,0.0001,19.43363]
[1777163104644,35.72,77507.37,7.2,0.18072,0.0001,19.43363]
[1777163110114,35.72,77507.07,7.2,0.1807,0.0001,19.43229]
[1777163115256,35.73,77507.08,7.2,0.18072,0.0001,19.43324]
[1777163121303,35.73,77507.26,7.2,0.18075,0.0001,19.43536]
[1777163126618,35.73,77507.04,7.2,0.18073,0.0001,19.4344]
[1777163126696,35.73,77507.04,7.2,0.18073,0.0001,19.4344]
[1777163132380,35.73,77507.17,7.2,0.18073,0.0001,19.43249]
[1777163137415,35.73,77506.73,7.2,0.1807,0.0001,19.43014]
[1777163142450,35.73,77506.62,7.2,0.1807,0.0001,19.4301]
[1777163147485,35.74,77506.46,7.2,0.1807,0.0001,19.42971]
[1777163153694,35.74,77506.23,7.2,0.18068,0.0001,19.42869]
[1777163159569,35.74,77506.55,7.2,0.18073,0.0001,19.43205]
[1777163164604,35.74,77506.64,7.2,0.18075,0.0001,19.43337]
[1777163175681,35.74,77506.67,7.2,0.18077,0.0001,19.43507]
[1777163182730,35.75,77506.7,7.2,0.18079,0.0001,19.43622]
[1777163187765,35.75,77506.48,7.2,0.18078,0.0001,19.43535]
[1777163193806,35.75,77506.5,7.2,0.18077,0.0001,19.43249]
[1777163198984,35.75,77506.52,7.2,0.18078,0.0001,19.43317]
[1777163205891,35.75,77506.52,7.2,0.18079,0.0001,19.43424]
[1777163210926,35.75,77506.62,7.2,0.18081,0.0001,19.43559]
[1777163218982,35.76,77506.6,7.2,0.18083,0.0001,19.4366]
[1777163219759,35.76,77506.6,7.2,0.18083,0.0001,19.4366]
[1777163221483,35.76,77506.74,7.2,0.18084,0.0001,19.43771]
[1777163221559,35.76,77506.74,7.2,0.18084,0.0001,19.43771]
[1777163229054,35.76,77503.36,7.2,0.18053,0.0001,19.41554]
[1777163230591,35.76,77503.36,7.2,0.18053,0.0001,19.41554]
[1777163231072,35.76,77503.34,7.2,0.18053,0.0001,19.41555]
[1777163232109,35.76,77503.81,7.2,0.18058,0.0001,19.41897]
[1777163232850,35.76,77503.76,7.2,0.18057,0.0001,19.41877]
[1777163240131,35.76,77503.8,7.2,0.18059,0.0001,19.42021]
[1777163245166,35.76,77509.42,7.2,0.18116,0.0001,19.45992]
[1777163245784,35.76,77509.42,7.2,0.18116,0.0001,19.45992]
[1777163253222,35.77,77508.59,7.2,0.18107,0.0001,19.4511]
[1777163258256,35.77,77507.44,7.2,0.18096,0.0001,19.44365]
[1777163263292,35.77,77507.43,7.2,0.18097,0.0001,19.44416]
[1777163273362,35.77,77506.65,7.2,0.18091,0.0001,19.43996]
[1777163284439,35.77,77505.54,7.2,0.18082,0.0001,19.4337]
[1777163294509,35.78,77505.54,7.2,0.18084,0.0001,19.43502]
[1777163300569,35.78,77503.3,7.2,0.18063,0.0001,19.42021]
[1777163304823,35.78,77503.24,7.2,0.18063,0.0001,19.42023]
[1777163305017,35.78,77503.23,7.2,0.18063,0.0001,19.42031]
[1777163311646,35.78,77499.06,7.2,0.18021,0.0001,19.38867]
[1777163316681,35.78,77498.42,7.2,0.18016,0.0001,19.38512]
[1777163321716,35.79,77498.45,7.2,0.18017,0.0001,19.38623]
[1777163326751,35.79,77498.63,7.2,0.1802,0.0001,19.38834]
[1777163331787,35.79,77498.54,7.2,0.18021,0.0001,19.38857]
[1777163336822,35.79,77498.75,7.2,0.18024,0.0001,19.39086]
[1777163343871,35.79,77499.05,7.2,0.18029,0.0001,19.39406]
[1777163349785,35.8,77499.1,7.2,0.1803,0.0001,19.39488]
[1777163357254,35.8,77499.05,7.2,0.18031,0.0001,19.39545]
[1777163363004,35.8,77499.05,7.2,0.18033,0.0001,19.39697]
[1777163371059,35.8,77498.37,7.2,0.18025,0.0001,19.38964]
[1777163376095,35.8,77498.33,7.2,0.18026,0.0001,19.39011]
[1777163386132,35.8,77498.33,7.2,0.18026,0.0001,19.39011]
[1777163392608,35.81,77498.33,7.2,0.18028,0.0001,19.39173]
[1777163398552,35.81,77498.38,7.2,0.18031,0.0001,19.39348]
[1777163401839,35.81,77498.38,7.2,0.18031,0.0001,19.39375]
[1777163405489,35.81,77507.01,7.2,0.18118,0.0001,19.45445]
[1777163407668,35.81,77506.66,7.2,0.18115,0.0001,19.45208]
[1777163409900,35.81,77504.2,7.2,0.18091,0.0001,19.43517]
[1777163415369,35.82,77501.15,7.2,0.18061,0.0001,19.41471]
[1777163420404,35.82,77498.52,7.2,0.18036,0.0001,19.39705]
[1777163425439,35.82,77497.89,7.2,0.18031,0.0001,19.39339]
[1777163431481,35.82,77497.35,7.2,0.18024,0.0001,19.38683]
[1777163436516,35.82,77497.4,7.2,0.18026,0.0001,19.38811]
[1777163441551,35.82,77496.85,7.2,0.18022,0.0001,19.38528]
[1777163446603,35.83,77496.52,7.2,0.1802,0.0001,19.38382]
[1777163446783,35.83,77494.99,7.2,0.18005,0.0001,19.37339]
[1777163455024,35.83,77492.77,7.2,0.17984,0.0001,19.35813]
[1777163458257,35.83,77492.77,7.2,0.17984,0.0001,19.35859]
[1777163458349,35.83,77492.77,7.2,0.17985,0.0001,19.35873]
[1777163466488,35.83,77492.77,7.2,0.17984,0.0001,19.35848]
[1777163466585,35.83,77492.77,7.2,0.17983,0.0001,19.35778]
[1777163470820,35.83,77492.24,7.2,0.17978,0.0001,19.35433]
[1777163476796,35.83,77490.38,7.2,0.17961,0.0001,19.34205]
[1777163480869,35.83,77490.07,7.2,0.17958,0.0001,19.34021]
[1777163482959,35.83,77489.1,7.2,0.17949,0.0001,19.33357]
[1777163491372,35.83,77488.64,7.2,0.17945,0.0001,19.33062]
[1777163491392,35.83,77488.64,7.2,0.17945,0.0001,19.33062]
[1777163491885,35.83,77488.64,7.2,0.17945,0.0001,19.33062]
[1777163491901,35.83,77485.82,7.2,0.17914,0.0001,19.30721]
[1777163492894,35.83,77485.82,7.2,0.17914,0.0001,19.30721]
[1777163499435,35.83,77485.53,7.2,0.17911,0.0001,19.30514]
[1777163499899,35.83,77485.53,7.2,0.17911,0.0001,19.30514]
[1777163500001,35.83,77485.53,7.2,0.17911,0.0001,19.30481]
[1777163502883,35.83,77485.53,7.2,0.17911,0.0001,19.30481]
[1777163502978,35.83,77485.53,7.2,0.17912,0.0001,19.30545]
[1777163508015,35.83,77482.12,7.2,0.17878,0.0001,19.28187]
[1777163513858,35.83,77482.4,7.2,0.17881,0.0001,19.28405]
[1777163513955,35.83,77482.4,7.2,0.17881,0.0001,19.28409]
[1777163519494,35.83,77478.67,7.2,0.17844,0.0001,19.25802]
[1777163520481,35.83,77477.76,7.2,0.17835,0.0001,19.25167]
[1777163523637,35.83,77477.3,7.2,0.17831,0.0001,19.24847]
[1777163530169,35.83,77476.58,7.2,0.17824,0.0001,19.24352]
[1777163535204,35.83,77476.59,7.2,0.17824,0.0001,19.2437]
[1777163536860,35.83,77476.59,7.2,0.17824,0.0001,19.2437]
[1777163542252,35.83,77478.86,7.2,0.17846,0.0001,19.25961]
[1777163544879,35.83,77478.97,7.2,0.17848,0.0001,19.26039]
[1777163544981,35.83,77478.97,7.2,0.17848,0.0001,19.26043]
[1777163548886,35.83,77478.85,7.2,0.17847,0.0001,19.26023]
[1777163548985,35.83,77478.85,7.2,0.17848,0.0001,19.26045]
[1777163550831,35.83,77478.85,7.2,0.17848,0.0001,19.26045]
[1777163553895,35.83,77478.98,7.2,0.17847,0.0001,19.25816]
[1777163559184,35.84,77479.16,7.2,0.17851,0.0001,19.26045]
[1777163559373,35.84,77479.01,7.2,0.17849,0.0001,19.25958]
[1777163562830,35.84,77479.03,7.2,0.1785,0.0001,19.25991]
[1777163563973,35.84,77479.46,7.2,0.17854,0.0001,19.26299]
[1777163565359,35.84,77479.53,7.2,0.17855,0.0001,19.26345]
[1777163565460,35.84,77479.53,7.2,0.17855,0.0001,19.26344]
[1777163568876,35.84,77479.83,7.2,0.17858,0.0001,19.26564]
[1777163569825,35.84,77479.8,7.2,0.17858,0.0001,19.26549]
[1777163570358,35.84,77479.8,7.2,0.17858,0.0001,19.26563]
[1777163570737,35.84,77479.8,7.2,0.17858,0.0001,19.26563]
[1777163571849,35.84,77479.8,7.2,0.17858,0.0001,19.26581]
[1777163572568,35.84,77485.58,7.2,0.17916,0.0001,19.30618]
[1777163577860,35.84,77496.51,7.2,0.18024,0.0001,19.38234]
[1777163583205,35.84,77496.81,7.2,0.18026,0.0001,19.38398]
[1777163583798,35.84,77496.81,7.2,0.18026,0.0001,19.38398]
[1777163584074,35.84,77497.08,7.2,0.18029,0.0001,19.3856]
[1777163584916,35.84,77497.08,7.2,0.18029,0.0001,19.3856]
[1777163590590,35.84,77502.6,7.2,0.18084,0.0001,19.42405]
[1777163595624,35.84,77504.61,7.2,0.18104,0.0001,19.43788]
[1777163601431,35.84,77508.74,7.2,0.18144,0.0001,19.46642]
[1777163603296,35.84,77512.19,7.2,0.18179,0.0001,19.49016]
[1777163603296,35.84,77512.19,7.2,0.18179,0.0001,19.49016]
[1777163605163,35.84,77515.11,7.2,0.18208,0.0001,19.51034]
[1777163607813,35.84,77515.03,7.2,0.18207,0.0001,19.50977]
[1777163609098,35.84,77516.34,7.2,0.1822,0.0001,19.51887]
[1777163610879,35.84,77515.48,7.2,0.18211,0.0001,19.51288]
[1777163613227,35.84,77515.87,7.2,0.18212,0.0001,19.51178]
[1777163616923,35.84,77515.97,7.2,0.18213,0.0001,19.51248]
[1777163617663,35.84,77515.97,7.2,0.18214,0.0001,19.51249]
[1777163622814,35.84,77519.41,7.2,0.18248,0.0001,19.53628]
[1777163625753,35.84,77520.05,7.2,0.18254,0.0001,19.5407]
[1777163630869,35.84,77520.61,7.2,0.1826,0.0001,19.54448]
[1777163636911,35.84,77520.84,7.2,0.18262,0.0001,19.54597]
[1777163642831,35.84,77520.93,7.2,0.18263,0.0001,19.54654]
[1777163647989,35.84,77520.61,7.2,0.18259,0.0001,19.54425]
[1777163653905,35.84,77519.95,7.2,0.18253,0.0001,19.53965]
[1777163653909,35.84,77519.95,7.2,0.18253,0.0001,19.53965]
[1777163654006,35.84,77519.95,7.2,0.18253,0.0001,19.53966]
[1777163659066,35.84,77519.96,7.2,0.18253,0.0001,19.54016]
[1777163664101,35.84,77520.44,7.2,0.18259,0.0001,19.5439]
[1777163670143,35.84,77522.0,7.2,0.18275,0.0001,19.55517]
[1777163675178,35.84,77531.27,7.2,0.18366,0.0001,19.61589]
[1777163676323,35.84,77532.99,7.2,0.18383,0.0001,19.62782]
[1777163676719,35.84,77532.99,7.2,0.18383,0.0001,19.62782]
[1777163677195,35.84,77536.51,7.2,0.18418,0.0001,19.65221]
[1777163679848,35.84,77537.6,7.2,0.1843,0.0001,19.66]
[1777163680216,35.84,77537.55,7.2,0.18429,0.0001,19.65978]
[1777163682922,35.84,77536.69,7.2,0.1842,0.0001,19.6537]
[1777163683619,35.84,77534.6,7.2,0.18399,0.0001,19.63917]
[1777163689527,35.84,77536.95,7.2,0.18423,0.0001,19.65523]
[1777163696327,35.84,77536.97,7.2,0.18422,0.0001,19.6551]
[1777163697935,35.84,77536.97,7.2,0.18422,0.0001,19.6551]
[1777163698037,35.84,77536.68,7.2,0.18419,0.0001,19.65304]
[1777163699995,35.84,77537.38,7.2,0.18427,0.0001,19.65789]
[1777163699997,35.84,77537.38,7.2,0.18427,0.0001,19.65789]
[1777163700047,35.84,77537.48,7.2,0.18428,0.0001,19.6589]
[1777163705982,35.84,77534.09,7.2,0.18394,0.0001,19.63577]
[1777163711647,35.84,77531.59,7.2,0.1837,0.0001,19.61913]
[1777163716274,35.84,77531.68,7.2,0.18372,0.0001,19.62046]
[1777163721171,35.84,77531.68,7.2,0.18373,0.0001,19.62118]
[1777163722284,35.84,77531.68,7.2,0.18374,0.0001,19.62132]
[1777163724120,35.84,77531.82,7.2,0.18376,0.0001,19.62258]
[1777163726262,35.85,77533.1,7.2,0.18389,0.0001,19.63175]
[1777163727050,35.85,77533.8,7.2,0.18396,0.0001,19.63674]
[1777163732513,35.85,77535.68,7.2,0.18413,0.0001,19.64666]
[1777163732574,35.85,77535.68,7.2,0.18413,0.0001,19.64666]
[1777163734213,35.85,77535.57,7.2,0.18412,0.0001,19.646]
[1777163736380,35.85,77535.61,7.2,0.18413,0.0001,19.64647]
[1777163736455,35.85,77535.61,7.2,0.18413,0.0001,19.64657]
[1777163741644,35.85,77535.74,7.2,0.18415,0.0001,19.64788]
[1777163742289,35.85,77535.74,7.2,0.18415,0.0001,19.64788]
[1777163747686,35.85,77536.53,7.2,0.18424,0.0001,19.65363]
[1777163752721,35.85,77537.52,7.2,0.18434,0.0001,19.66064]
[1777163757756,35.85,77538.59,7.2,0.18445,0.0001,19.66809]
[1777163762923,35.85,77535.93,7.2,0.18418,0.0001,19.64957]
[1777163762925,35.85,77535.93,7.2,0.18418,0.0001,19.64957]
[1777163763422,35.85,77535.4,7.2,0.18412,0.0001,19.64589]
[1777163768833,35.85,77534.49,7.2,0.18403,0.0001,19.63958]
[1777163773499,35.85,77534.59,7.2,0.18404,0.0001,19.64031]
[1777163773868,35.85,77534.9,7.2,0.18407,0.0001,19.64247]
[1777163775656,35.85,77534.83,7.2,0.18407,0.0001,19.64202]
[1777163780917,35.85,77533.7,7.2,0.18396,0.0001,19.63446]
[1777163785952,35.85,77533.16,7.2,0.18391,0.0001,19.63101]
[1777163786390,35.85,77533.16,7.2,0.18391,0.0001,19.63101]
[1777163786395,35.85,77533.16,7.2,0.18391,0.0001,19.63101]
[1777163786396,35.85,77533.16,7.2,0.18391,0.0001,19.63101]
[1777163786959,35.85,77530.68,7.2,0.18366,0.0001,19.61387]
[1777163789989,35.85,77528.75,7.2,0.18347,0.0001,19.60054]
[1777163790741,35.85,77528.75,7.2,0.18347,0.0001,19.60057]
[1777163795821,35.85,77527.62,7.2,0.18333,0.0001,19.58918]
[1777163798060,35.85,77527.8,7.2,0.18335,0.0001,19.59055]
[1777163803987,35.85,77527.52,7.2,0.18333,0.0001,19.58874]
[1777163809814,35.85,77525.8,7.2,0.18316,0.0001,19.57759]
[1777163812596,35.85,77525.76,7.2,0.18316,0.0001,19.57758]
[1777163812612,35.85,77525.76,7.2,0.18316,0.0001,19.57758]
[1777163814876,35.86,77525.08,7.2,0.1831,0.0001,19.57293]
[1777163823265,35.86,77524.31,7.2,0.18302,0.0001,19.56767]
[1777163823291,35.86,77524.31,7.2,0.18302,0.0001,19.56767]
[1777163825780,35.86,77526.42,7.2,0.18325,0.0001,19.58321]
[1777163826604,35.86,77526.42,7.2,0.18325,0.0001,19.58329]
[1777163827328,35.86,77526.42,7.2,0.18325,0.0001,19.58329]
[1777163834291,35.86,77526.83,7.2,0.1833,0.0001,19.58676]
[1777163835280,35.86,77526.83,7.2,0.1833,0.0001,19.58676]
[1777163842140,35.86,77527.38,7.2,0.18336,0.0001,19.59096]
[1777163848389,35.86,77527.38,7.2,0.18337,0.0001,19.59195]
[1777163849911,35.86,77527.38,7.2,0.18337,0.0001,19.59195]
[1777163851234,35.86,77527.38,7.2,0.18338,0.0001,19.59213]
[1777163852680,35.86,77535.89,7.2,0.18421,0.0001,19.64737]
[1777163852795,35.86,77535.87,7.2,0.1842,0.0001,19.64726]
[1777163858862,35.86,77537.5,7.2,0.18437,0.0001,19.65896]
[1777163859876,35.86,77537.53,7.2,0.18438,0.0001,19.65936]
[1777163859886,35.86,77537.53,7.2,0.18438,0.0001,19.65936]
[1777163859977,35.86,77537.41,7.2,0.18437,0.0001,19.65862]
[1777163865509,35.86,77536.49,7.2,0.18428,0.0001,19.65228]
[1777163871350,35.86,77536.53,7.2,0.18428,0.0001,19.65259]
[1777163876585,35.86,77530.41,7.2,0.18367,0.0001,19.6102]
[1777163877421,35.86,77530.41,7.2,0.18367,0.0001,19.6102]
[1777163882982,35.86,77529.16,7.2,0.18355,0.0001,19.60184]
[1777163886934,35.87,77529.8,7.2,0.18362,0.0001,19.6066]
[1777163894712,35.86,77530.34,7.2,0.18366,0.0001,19.6096]
[1777163895870,35.86,77530.34,7.2,0.18366,0.0001,19.6096]
[1777163901761,35.86,77530.53,7.2,0.18368,0.0001,19.6111]
[1777163906796,35.86,77530.71,7.2,0.1837,0.0001,19.61256]
[1777163914088,35.86,77530.8,7.2,0.18371,0.0001,19.61322]
[1777163919887,35.87,77530.98,7.2,0.18371,0.0001,19.61115]
[1777163925067,35.87,77531.09,7.2,0.18372,0.0001,19.61205]
[1777163930964,35.87,77531.05,7.2,0.18372,0.0001,19.61201]
[1777163935999,35.87,77530.82,7.2,0.1837,0.0001,19.61056]
[1777163943806,35.87,77530.87,7.2,0.18371,0.0001,19.611]
[1777163949177,35.87,77530.92,7.2,0.18372,0.0001,19.61163]
[1777163955136,35.87,77530.89,7.2,0.18372,0.0001,19.61161]
[1777163960941,35.87,77530.99,7.2,0.18373,0.0001,19.61245]
[1777163971829,35.87,77530.77,7.2,0.18371,0.0001,19.61114]
[1777163978293,35.87,77527.86,7.2,0.1834,0.0001,19.58772]
[1777163983303,35.87,77527.66,7.2,0.18339,0.0001,19.58706]
[1777163983405,35.87,77527.66,7.2,0.1834,0.0001,19.58728]
[1777163984318,35.87,77527.66,7.2,0.1834,0.0001,19.58728]
[1777163985050,35.87,77527.32,7.2,0.18336,0.0001,19.58506]
[1777163987686,35.87,77527.32,7.2,0.18336,0.0001,19.58516]
[1777163992923,35.87,77527.32,7.2,0.18338,0.0001,19.58589]
[1777163995087,35.87,77527.32,7.2,0.18338,0.0001,19.5861]
[1777164000533,35.87,77527.32,7.2,0.18338,0.0001,19.58622]
[1777164000569,35.88,77528.64,7.2,0.18352,0.0001,19.59597]
[1777164001455,35.88,77535.43,7.2,0.18421,0.0001,19.64327]
[1777164002131,35.88,77535.43,7.2,0.18421,0.0001,19.64327]
[1777164002899,35.88,77541.04,7.2,0.18478,0.0001,19.68231]
[1777164005000,35.88,77540.47,7.2,0.18472,0.0001,19.67862]
[1777164005041,35.88,77540.47,7.2,0.18472,0.0001,19.67862]
[1777164005483,35.88,77554.05,7.2,0.18609,0.0001,19.77275]
[1777164006490,35.88,77568.13,7.2,0.18752,0.0001,19.87017]
[1777164006549,35.88,77568.13,7.2,0.18752,0.0001,19.87017]
[1777164009954,35.88,77576.48,7.2,0.18837,0.0001,19.92755]
[1777164015553,35.88,77576.39,7.2,0.18835,0.0001,19.92619]
[1777164016522,35.88,77576.39,7.2,0.18835,0.0001,19.92619]
[1777164018222,35.88,77576.57,7.2,0.18836,0.0001,19.92732]
[1777164018578,35.87,77576.33,7.2,0.18834,0.0001,19.92543]
[1777164018855,35.87,77576.33,7.2,0.18834,0.0001,19.92543]
[1777164021067,35.88,77577.71,7.2,0.18848,0.0001,19.93502]
[1777164024477,35.87,77577.9,7.2,0.18849,0.0001,19.93595]
[1777164025123,35.87,77576.05,7.2,0.1883,0.0001,19.92293]
[1777164026016,35.87,77576.42,7.2,0.18834,0.0001,19.92536]
[1777164031726,35.87,77574.12,7.2,0.18809,0.0001,19.90882]
[1777164037707,35.87,77573.67,7.2,0.18801,0.0001,19.90135]
[1777164040637,35.87,77573.62,7.2,0.188,0.0001,19.90084]
[1777164046770,35.87,77573.8,7.2,0.18801,0.0001,19.90137]
[1777164051022,35.87,77572.74,7.2,0.1879,0.0001,19.89375]
[1777164056825,35.87,77571.06,7.2,0.18772,0.0001,19.88138]
[1777164061843,35.87,77570.69,7.2,0.18767,0.0001,19.87853]
[1777164071623,35.86,77570.58,7.2,0.18765,0.0001,19.8771]
[1777164076884,35.86,77567.44,7.2,0.18732,0.0001,19.85449]
[1777164077015,35.86,77567.44,7.2,0.18732,0.0001,19.85449]
[1777164083936,35.86,77561.63,7.2,0.18673,0.0001,19.81407]
[1777164091087,35.86,77561.33,7.2,0.18667,0.0001,19.80816]
[1777164096121,35.86,77560.99,7.2,0.18663,0.0001,19.80583]
[1777164102904,35.86,77560.96,7.2,0.18663,0.0001,19.80564]
[1777164103005,35.86,77560.96,7.2,0.18663,0.0001,19.80566]
[1777164105906,35.86,77560.96,7.2,0.18663,0.0001,19.80532]
[1777164106577,35.86,77560.96,7.2,0.18662,0.0001,19.80514]
[1777164113241,35.86,77561.21,7.2,0.18665,0.0001,19.8069]
[1777164118761,35.86,77561.18,7.2,0.18665,0.0001,19.8067]
[1777164123794,35.86,77557.54,7.2,0.18628,0.0001,19.78156]
[1777164123875,35.86,77557.54,7.2,0.18628,0.0001,19.78156]
[1777164124320,35.86,77557.57,7.2,0.18628,0.0001,19.7818]
[1777164129354,35.86,77557.61,7.2,0.18627,0.0001,19.78133]
[1777164134390,35.86,77558.1,7.2,0.18631,0.0001,19.78397]
[1777164139425,35.86,77558.18,7.2,0.18631,0.0001,19.78372]
[1777164146774,35.85,77558.02,7.2,0.18628,0.0001,19.78197]
[1777164152517,35.85,77557.98,7.2,0.18623,0.0001,19.77645]
[1777164158559,35.85,77557.92,7.2,0.18621,0.0001,19.77508]
[1777164163593,35.85,77557.63,7.2,0.18617,0.0001,19.77229]
[1777164169635,35.85,77557.39,7.2,0.18613,0.0001,19.76972]
[1777164182260,35.84,77557.62,7.2,0.18614,0.0001,19.77072]
[1777164183337,35.84,77557.62,7.2,0.18612,0.0001,19.76941]
[1777164183342,35.84,77557.62,7.2,0.18612,0.0001,19.76941]
[1777164183438,35.84,77557.62,7.2,0.18612,0.0001,19.76926]
[1777164185418,35.84,77557.39,7.2,0.1861,0.0001,19.76767]
[1777164185495,35.84,77557.42,7.2,0.18609,0.0001,19.76734]
[1777164193858,35.84,77557.69,7.2,0.18611,0.0001,19.76843]
[1777164201999,35.83,77557.94,7.2,0.18611,0.0001,19.76843]
[1777164207786,35.83,77557.47,7.2,0.18604,0.0001,19.76367]
[1777164212945,35.83,77557.91,7.2,0.18604,0.0001,19.76182]
[1777164216843,35.83,77557.57,7.2,0.18599,0.0001,19.75874]
[1777164223015,35.83,77557.37,7.2,0.18597,0.0001,19.75687]
[1777164232078,35.82,77557.56,7.2,0.18598,0.0001,19.7576]
[1777164233315,35.82,77557.56,7.2,0.18598,0.0001,19.7576]
[1777164239267,35.82,77557.56,7.2,0.18597,0.0001,19.7573]
[1777164244751,35.82,77557.56,7.2,0.18597,0.0001,19.75711]
[1777164249826,35.82,77558.55,7.2,0.18607,0.0001,19.76363]
[1777164256246,35.82,77558.53,7.2,0.18606,0.0001,19.76311]
[1777164258858,35.82,77558.53,7.2,0.18606,0.0001,19.76311]
[1777164263934,35.82,77558.53,7.2,0.18606,0.0001,19.76301]
[1777164269338,35.82,77558.69,7.2,0.18607,0.0001,19.76387]
[1777164275380,35.82,77558.6,7.2,0.18603,0.0001,19.75933]
[1777164280646,35.82,77558.8,7.2,0.18605,0.0001,19.76064]
[1777164286823,35.82,77568.97,7.2,0.18708,0.0001,19.83094]
[1777164292491,35.82,77569.76,7.2,0.18715,0.0001,19.83579]
[1777164292501,35.82,77569.76,7.2,0.18715,0.0001,19.83579]
[1777164292518,35.82,77570.13,7.2,0.18719,0.0001,19.83826]
[1777164297533,35.82,77570.13,7.2,0.18718,0.0001,19.83743]
[1777164300912,35.82,77569.77,7.2,0.18713,0.0001,19.83447]
[1777164303884,35.81,77569.84,7.2,0.18713,0.0001,19.83434]
[1777164309618,35.81,77570.79,7.2,0.18721,0.0001,19.83978]
[1777164315660,35.81,77570.93,7.2,0.18721,0.0001,19.83993]
[1777164328750,35.81,77570.92,7.2,0.18718,0.0001,19.83826]
[1777164333786,35.81,77571.06,7.2,0.18716,0.0001,19.83491]
[1777164338821,35.8,77569.36,7.2,0.18698,0.0001,19.82263]
[1777164342867,35.8,77563.32,7.2,0.18637,0.0001,19.78059]
[1777164345465,35.8,77561.5,7.2,0.18618,0.0001,19.76761]
[1777164354934,35.8,77561.34,7.2,0.18614,0.0001,19.76484]
[1777164360976,35.8,77559.92,7.2,0.18598,0.0001,19.75399]
[1777164366011,35.8,77560.25,7.2,0.186,0.0001,19.75548]
[1777164373060,35.79,77560.36,7.2,0.18599,0.0001,19.75509]
[1777164374647,35.79,77560.36,7.2,0.18599,0.0001,19.75509]
[1777164383130,35.79,77562.72,7.2,0.1862,0.0001,19.76969]
[1777164388166,35.79,77566.57,7.2,0.18658,0.0001,19.79518]
[1777164393202,35.78,77568.94,7.2,0.18677,0.0001,19.80669]
[1777164395016,35.78,77568.85,7.2,0.18676,0.0001,19.80583]
[1777164400830,35.78,77570.84,7.2,0.18695,0.0001,19.81843]
[1777164401999,35.78,77570.88,7.2,0.18695,0.0001,19.81847]
[1777164407859,35.78,77571.04,7.2,0.18694,0.0001,19.81815]
[1777164408888,35.78,77571.04,7.2,0.18694,0.0001,19.81815]
[1777164408971,35.78,77571.04,7.2,0.18694,0.0001,19.81792]
[1777164409314,35.78,77571.0,7.2,0.18693,0.0001,19.81735]
[1777164414349,35.78,77571.39,7.2,0.18696,0.0001,19.81978]
[1777164419878,35.78,77571.97,7.2,0.18702,0.0001,19.82356]
[1777164420547,35.78,77572.71,7.2,0.18709,0.0001,19.82863]
[1777164420899,35.78,77572.74,7.2,0.1871,0.0001,19.82877]
[1777164427492,35.77,77573.03,7.2,0.18712,0.0001,19.83031]
[1777164427537,35.77,77573.03,7.2,0.18712,0.0001,19.83031]
[1777164430555,35.77,77569.59,7.2,0.18676,0.0001,19.8061]
[1777164442730,35.77,77569.41,7.2,0.18674,0.0001,19.80455]
[1777164449641,35.77,77569.41,7.2,0.18673,0.0001,19.80387]
[1777164457840,35.77,77569.44,7.2,0.1867,0.0001,19.79987]
[1777164464702,35.77,77569.44,7.2,0.18669,0.0001,19.79944]
[1777164472131,35.77,77569.44,7.2,0.18669,0.0001,19.79944]
[1777164481022,35.77,77570.87,7.2,0.18683,0.0001,19.80873]
[1777164487864,35.77,77574.22,7.2,0.18716,0.0001,19.83142]
[1777164493843,35.77,77574.38,7.2,0.18718,0.0001,19.83235]
[1777164499948,35.76,77575.44,7.2,0.18727,0.0001,19.83867]
[1777164502404,35.76,77575.46,7.2,0.18727,0.0001,19.8387]
[1777164503069,35.76,77575.48,7.2,0.18727,0.0001,19.83862]
[1777164504885,35.76,77575.48,7.2,0.18726,0.0001,19.83836]
[1777164506345,35.76,77575.46,7.2,0.18726,0.0001,19.83785]
[1777164507347,35.76,77575.44,7.2,0.18725,0.0001,19.8376]
[1777164508162,35.76,77575.44,7.2,0.18721,0.0001,19.83502]
[1777164510820,35.76,77575.44,7.2,0.18721,0.0001,19.83502]
[1777164510988,35.76,77575.44,7.2,0.18721,0.0001,19.83502]
[1777164512070,35.75,77575.44,7.2,0.18713,0.0001,19.82741]
[1777164519519,35.74,77575.89,7.2,0.18715,0.0001,19.82906]
[1777164519606,35.74,77575.89,7.2,0.18714,0.0001,19.82831]
[1777164521113,35.74,77576.71,7.2,0.18722,0.0001,19.834]
[1777164521125,35.74,77576.71,7.2,0.18722,0.0001,19.834]
[1777164521219,35.74,77579.13,7.2,0.18747,0.0001,19.8506]
[1777164529022,35.74,77579.62,7.2,0.1875,0.0001,19.85258]
[1777164529359,35.74,77579.62,7.2,0.1875,0.0001,19.85258]
[1777164529738,35.74,77579.62,7.2,0.1875,0.0001,19.85258]
[1777164529839,35.74,77579.62,7.2,0.18748,0.0001,19.85142]
[1777164531637,35.74,77579.62,7.2,0.18748,0.0001,19.85142]
[1777164533506,35.74,77579.62,7.2,0.18747,0.0001,19.85098]
[1777164538386,35.73,77578.49,7.2,0.18734,0.0001,19.84203]
[1777164538472,35.73,77577.31,7.2,0.18721,0.0001,19.83338]
[1777164541865,35.73,77575.14,7.2,0.18699,0.0001,19.81802]
[1777164551078,35.73,77575.07,7.2,0.18695,0.0001,19.81584]
[1777164552386,35.72,77574.97,7.2,0.18692,0.0001,19.81371]
[1777164559044,35.72,77574.68,7.2,0.18687,0.0001,19.81026]
[1777164565203,35.72,77574.47,7.2,0.18682,0.0001,19.8071]
[1777164567867,35.71,77577.5,7.2,0.18711,0.0001,19.82673]
[1777164575480,35.71,77577.78,7.2,0.18709,0.0001,19.82333]
[1777164580151,35.71,77577.71,7.2,0.18708,0.0001,19.82269]
[1777164582968,35.71,77577.75,7.2,0.18707,0.0001,19.82224]
[1777164588572,35.71,77574.2,7.2,0.1867,0.0001,19.79657]
[1777164590725,35.71,77573.61,7.2,0.18663,0.0001,19.79236]
[1777164594362,35.71,77573.44,7.2,0.18661,0.0001,19.79086]
[1777164598598,35.71,77566.47,7.2,0.1859,0.0001,19.74199]
[1777164600017,35.71,77566.26,7.2,0.18587,0.0001,19.74049]
[1777164600668,35.7,77566.08,7.2,0.18585,0.0001,19.73904]
[1777164600734,35.7,77566.08,7.2,0.18585,0.0001,19.73904]
[1777164601086,35.7,77566.08,7.2,0.18585,0.0001,19.73904]
[1777164605880,35.7,77570.17,7.2,0.18625,0.0001,19.76656]
[1777164606950,35.7,77570.17,7.2,0.18625,0.0001,19.76633]
[1777164612739,35.7,77569.03,7.2,0.18611,0.0001,19.757]
[1777164617774,35.7,77569.31,7.2,0.18613,0.0001,19.75789]
[1777164621868,35.7,77569.32,7.2,0.18612,0.0001,19.75733]
[1777164626821,35.69,77569.1,7.2,0.18609,0.0001,19.75518]
[1777164630826,35.69,77569.16,7.2,0.18607,0.0001,19.75437]
[1777164636907,35.69,77569.24,7.2,0.18605,0.0001,19.75062]
[1777164641066,35.69,77569.09,7.2,0.18603,0.0001,19.74944]
[1777164643459,35.69,77569.08,7.2,0.18603,0.0001,19.74932]
[1777164644595,35.69,77569.08,7.2,0.18602,0.0001,19.74873]
[1777164649999,35.69,77569.33,7.2,0.18604,0.0001,19.75019]
[1777164655034,35.69,77569.87,7.2,0.18609,0.0001,19.75371]
[1777164661076,35.69,77569.96,7.2,0.1861,0.0001,19.75404]
[1777164666110,35.69,77569.44,7.2,0.18604,0.0001,19.75019]
[1777164674166,35.69,77569.36,7.2,0.18603,0.0001,19.74928]
[1777164675827,35.69,77569.36,7.2,0.18603,0.0001,19.74928]
[1777164681216,35.68,77571.47,7.2,0.18624,0.0001,19.76362]
[1777164686380,35.68,77571.43,7.2,0.18623,0.0001,19.76322]
[1777164692293,35.68,77571.59,7.2,0.18621,0.0001,19.76004]
[1777164698335,35.68,77571.13,7.2,0.18616,0.0001,19.75653]
[1777164700211,35.68,77571.13,7.2,0.18616,0.0001,19.75653]
[1777164709412,35.68,77576.92,7.2,0.18674,0.0001,19.79585]
[1777164714904,35.68,77576.82,7.2,0.18673,0.0001,19.79503]
[1777164715128,35.68,77576.82,7.2,0.18673,0.0001,19.79503]
[1777164723510,35.67,77576.8,7.2,0.18668,0.0001,19.79196]
[1777164728545,35.67,77577.27,7.2,0.1867,0.0001,19.79344]
[1777164733580,35.67,77577.32,7.2,0.18668,0.0001,19.79227]
[1777164734389,35.67,77577.32,7.2,0.18668,0.0001,19.79227]
[1777164734476,35.67,77577.32,7.2,0.18668,0.0001,19.79227]
[1777164734587,35.67,77578.29,7.2,0.18678,0.0001,19.79902]
[1777164735431,35.67,77578.29,7.2,0.18678,0.0001,19.79902]
[1777164738836,35.67,77578.29,7.2,0.18677,0.0001,19.79857]
[1777164738937,35.66,77578.29,7.2,0.18677,0.0001,19.79816]
[1777164744897,35.66,77578.56,7.2,0.18677,0.0001,19.79847]
[1777164744947,35.66,77578.7,7.2,0.18678,0.0001,19.79912]
[1777164746171,35.66,77578.7,7.2,0.18678,0.0001,19.79912]
[1777164746228,35.66,77578.7,7.2,0.18678,0.0001,19.79912]
[1777164746187,35.66,77578.75,7.2,0.18678,0.0001,19.79933]
[1777164747880,35.66,77582.64,7.2,0.18718,0.0001,19.82634]
[1777164747930,35.66,77587.03,7.2,0.18763,0.0001,19.85679]
[1777164748416,35.66,77587.03,7.2,0.18763,0.0001,19.85679]
[1777164748901,35.66,77591.36,7.2,0.18807,0.0001,19.8866]
[1777164753906,35.66,77593.43,7.2,0.18824,0.0001,19.89642]
[1777164759763,35.66,77594.17,7.2,0.1883,0.0001,19.90063]
[1777164764798,35.65,77594.19,7.2,0.18829,0.0001,19.90001]
[1777164771270,35.65,77598.17,7.2,0.18869,0.0001,19.92701]
[1777164771280,35.65,77598.17,7.2,0.18869,0.0001,19.92701]
[1777164771314,35.65,77598.17,7.2,0.18869,0.0001,19.92701]
[1777164771854,35.65,77600.01,7.2,0.18888,0.0001,19.93944]
[1777164774741,35.65,77605.66,7.2,0.18945,0.0001,19.97835]
[1777164774845,35.65,77605.66,7.2,0.18945,0.0001,19.97835]
[1777164775627,35.65,77605.81,7.2,0.18947,0.0001,19.97926]
[1777164776310,35.65,77605.81,7.2,0.18947,0.0001,19.97926]
[1777164780837,35.65,77605.66,7.2,0.18944,0.0001,19.97734]
[1777164786860,35.65,77606.57,7.2,0.18952,0.0001,19.9829]
[1777164791113,35.64,77608.02,7.2,0.18965,0.0001,19.99188]
[1777164792844,35.64,77608.18,7.2,0.18966,0.0001,19.99259]
[1777164793674,35.64,77609.18,7.2,0.18976,0.0001,19.99931]
[1777164800067,35.64,77610.22,7.2,0.18984,0.0001,20.0049]
[1777164805102,35.64,77616.97,7.2,0.19052,0.0001,20.05051]
[1777164810137,35.63,77617.75,7.2,0.19058,0.0001,20.05445]
[1777164815172,35.63,77616.22,7.2,0.19037,0.0001,20.03859]
[1777164820299,35.63,77615.16,7.2,0.19025,0.0001,20.03016]
[1777164830277,35.62,77614.45,7.2,0.19013,0.0001,20.02266]
[1777164835312,35.62,77607.29,7.2,0.18938,0.0001,19.97189]
[1777164835804,35.62,77607.29,7.2,0.18938,0.0001,19.97189]
[1777164839696,35.62,77606.95,7.2,0.18934,0.0001,19.96906]
[1777164839742,35.62,77606.95,7.2,0.18934,0.0001,19.96906]
[1777164839756,35.62,77606.95,7.2,0.18934,0.0001,19.96906]
[1777164840347,35.62,77601.18,7.2,0.18874,0.0001,19.92864]
[1777164845382,35.62,77597.56,7.2,0.18835,0.0001,19.90214]
[1777164850417,35.61,77597.41,7.2,0.18831,0.0001,19.89979]
[1777164854847,35.61,77596.73,7.2,0.18823,0.0001,19.89427]
[1777164854884,35.61,77596.73,7.2,0.18823,0.0001,19.89427]
[1777164854920,35.61,77596.73,7.2,0.18822,0.0001,19.89375]
[1777164860487,35.61,77586.97,7.2,0.18721,0.0001,19.82515]
[1777164861870,35.61,77586.97,7.2,0.18721,0.0001,19.82515]
[1777164861872,35.61,77588.55,7.2,0.18737,0.0001,19.83594]
[1777164864851,35.61,77590.65,7.2,0.18758,0.0001,19.85025]
[1777164865228,35.61,77590.32,7.2,0.18753,0.0001,19.84735]
[1777164867824,35.61,77590.32,7.2,0.18753,0.0001,19.84712]
[1777164867925,35.61,77590.17,7.2,0.18751,0.0001,19.84596]
[1777164873129,35.6,77590.17,7.2,0.18747,0.0001,19.8413]
[1777164873235,35.6,77590.17,7.2,0.18747,0.0001,19.8413]
[1777164873269,35.6,77590.17,7.2,0.18747,0.0001,19.8413]
[1777164873305,35.6,77590.17,7.2,0.18747,0.0001,19.8413]
[1777164873311,35.6,77590.17,7.2,0.18747,0.0001,19.8413]
[1777164873405,35.6,77590.17,7.2,0.18747,0.0001,19.84073]
[1777164875592,35.6,77578.54,7.2,0.18627,0.0001,19.75909]
[1777164881546,35.6,77577.93,7.2,0.18619,0.0001,19.75386]
[1777164882968,35.6,77577.93,7.2,0.18618,0.0001,19.7534]
[1777164883045,35.6,77577.93,7.2,0.18618,0.0001,19.7534]
[1777164883279,35.6,77577.93,7.2,0.18618,0.0001,19.7534]
[1777164883648,35.6,77565.12,7.2,0.18487,0.0001,19.66361]
[1777164885662,35.6,77554.15,7.2,0.18375,0.0001,19.5867]
[1777164890750,35.6,77554.31,7.2,0.18377,0.0001,19.58773]
[1777164897112,35.6,77554.24,7.2,0.18376,0.0001,19.5872]
[1777164902856,35.6,77551.32,7.2,0.18346,0.0001,19.56688]
[1777164903522,35.6,77550.62,7.2,0.18339,0.0001,19.56202]
[1777164904373,35.6,77550.62,7.2,0.18339,0.0001,19.56202]
[1777164905221,35.6,77551.7,7.2,0.1835,0.0001,19.5696]
[1777164910796,35.6,77551.5,7.2,0.18348,0.0001,19.56833]
[1777164915876,35.6,77551.42,7.2,0.18348,0.0001,19.56797]
[1777164920911,35.6,77551.41,7.2,0.18348,0.0001,19.56803]
[1777164925791,35.6,77551.37,7.2,0.18348,0.0001,19.56784]
[1777164925793,35.6,77551.37,7.2,0.18348,0.0001,19.56784]
[1777164926921,35.6,77551.37,7.2,0.18348,0.0001,19.56786]
[1777164926961,35.6,77551.37,7.2,0.18348,0.0001,19.56788]
[1777164935009,35.6,77551.1,7.2,0.18345,0.0001,19.56386]
[1777164940044,35.6,77549.51,7.2,0.1833,0.0001,19.55378]
[1777164941340,35.6,77549.51,7.2,0.1833,0.0001,19.55378]
[1777164941372,35.6,77548.37,7.2,0.18319,0.0001,19.54604]
[1777164943658,35.6,77548.35,7.2,0.18319,0.0001,19.54594]
[1777164943662,35.6,77548.35,7.2,0.18319,0.0001,19.54594]
[1777164945180,35.6,77547.83,7.2,0.18314,0.0001,19.54239]
[1777164945456,35.6,77547.83,7.2,0.18314,0.0001,19.54239]
[1777164945466,35.6,77547.83,7.2,0.18314,0.0001,19.54239]
[1777164945350,35.6,77547.83,7.2,0.18314,0.0001,19.54243]
[1777164945523,35.6,77547.83,7.2,0.18314,0.0001,19.54243]
[1777164945946,35.6,77547.83,7.2,0.18314,0.0001,19.54243]
[1777164946086,35.6,77545.34,7.2,0.18289,0.0001,19.52508]
[1777164946902,35.6,77545.34,7.2,0.18289,0.0001,19.52508]
[1777164948872,35.6,77542.03,7.2,0.18256,0.0001,19.50211]
[1777164949400,35.6,77542.03,7.2,0.18256,0.0001,19.50211]
[1777164952545,35.6,77540.32,7.2,0.18239,0.0001,19.49057]
[1777164958170,35.61,77535.66,7.2,0.18193,0.0001,19.45878]
[1777164963205,35.61,77540.09,7.2,0.18239,0.0001,19.49035]
[1777164968240,35.61,77538.26,7.2,0.18221,0.0001,19.47801]
[1777164969426,35.61,77538.26,7.2,0.18221,0.0001,19.47801]
[1777164969854,35.61,77536.81,7.2,0.18207,0.0001,19.46798]
[1777164969923,35.61,77536.81,7.2,0.18207,0.0001,19.46798]
[1777164970267,35.61,77536.81,7.2,0.18207,0.0001,19.46798]
[1777164970478,35.61,77536.81,7.2,0.18207,0.0001,19.46798]
[1777164970511,35.61,77512.63,7.2,0.17964,0.0001,19.29904]
[1777164972306,35.61,77505.78,7.2,0.17896,0.0001,19.25124]
[1777164972315,35.61,77508.63,7.2,0.17925,0.0001,19.27137]
[1777164972518,35.61,77508.63,7.2,0.17925,0.0001,19.27137]
[1777164978319,35.61,77511.43,7.2,0.17955,0.0001,19.29294]
[1777164978854,35.61,77511.43,7.2,0.17955,0.0001,19.29294]
[1777164979326,35.61,77511.49,7.2,0.17957,0.0001,19.29369]
[1777164984360,35.62,77510.48,7.2,0.17948,0.0001,19.28737]
[1777164989396,35.62,77510.22,7.2,0.17946,0.0001,19.28631]
[1777164994431,35.62,77510.81,7.2,0.1795,0.0001,19.28737]
[1777164999466,35.62,77510.28,7.2,0.17946,0.0001,19.28438]
[1777165004501,35.62,77510.13,7.2,0.17946,0.0001,19.28406]
[1777165009536,35.62,77508.5,7.2,0.17931,0.0001,19.27338]
[1777165014570,35.63,77508.24,7.2,0.17929,0.0001,19.27232]
[1777165019827,35.63,77508.03,7.2,0.17928,0.0001,19.27145]
[1777165024829,35.63,77505.27,7.2,0.17902,0.0001,19.25309]
[1777165029094,35.63,77503.41,7.2,0.17884,0.0001,19.24085]
[1777165029139,35.63,77503.41,7.2,0.17884,0.0001,19.24085]
[1777165029208,35.63,77503.55,7.2,0.17886,0.0001,19.24202]
[1777165031237,35.63,77496.11,7.2,0.17812,0.0001,19.19005]
[1777165031307,35.63,77489.34,7.2,0.17745,0.0001,19.14274]
[1777165031924,35.63,77489.34,7.2,0.17745,0.0001,19.14274]
[1777165037472,35.63,77491.07,7.2,0.17763,0.0001,19.15552]
[1777165042766,35.64,77491.24,7.2,0.17768,0.0001,19.15851]
[1777165046011,35.64,77491.52,7.2,0.17771,0.0001,19.16094]
[1777165046412,35.64,77491.52,7.2,0.17771,0.0001,19.16094]
[1777165046427,35.64,77491.52,7.2,0.17771,0.0001,19.16094]
[1777165046476,35.64,77491.46,7.2,0.17771,0.0001,19.161]
[1777165046931,35.64,77491.46,7.2,0.17771,0.0001,19.161]
[1777165047478,35.64,77491.46,7.2,0.17771,0.0001,19.161]
[1777165047798,35.64,77494.89,7.2,0.17805,0.0001,19.18514]
[1777165051338,35.64,77497.25,7.2,0.17829,0.0001,19.20197]
[1777165051420,35.64,77498.21,7.2,0.17836,0.0001,19.20497]
[1777165057463,35.64,77501.74,7.2,0.17873,0.0001,19.23048]
[1777165063915,35.65,77502.42,7.2,0.17883,0.0001,19.23784]
[1777165068951,35.65,77502.4,7.2,0.17885,0.0001,19.23903]
[1777165076001,35.65,77503.76,7.2,0.17901,0.0001,19.25026]
[1777165081036,35.66,77503.72,7.2,0.17902,0.0001,19.25113]
[1777165086071,35.66,77504.5,7.2,0.17912,0.0001,19.25775]
[1777165096141,35.66,77504.35,7.2,0.17914,0.0001,19.25909]
[1777165104198,35.67,77504.22,7.2,0.17916,0.0001,19.26018]
[1777165117289,35.67,77504.39,7.2,0.1792,0.0001,19.26092]
[1777165122323,35.68,77504.1,7.2,0.17919,0.0001,19.26022]
[1777165128367,35.68,77504.39,7.2,0.17924,0.0001,19.26385]
[1777165138048,35.68,77504.17,7.2,0.17922,0.0001,19.26258]
[1777165138130,35.68,77504.17,7.2,0.17922,0.0001,19.26258]
[1777165143472,35.69,77513.49,7.2,0.1802,0.0001,19.33109]
[1777165147832,35.69,77512.95,7.2,0.18016,0.0001,19.32804]
[1777165147961,35.69,77512.95,7.2,0.18016,0.0001,19.32804]
[1777165148176,35.69,77512.95,7.2,0.18016,0.0001,19.32804]
[1777165148507,35.69,77522.52,7.2,0.18112,0.0001,19.39497]
[1777165149514,35.69,77534.97,7.2,0.18238,0.0001,19.48204]
[1777165154549,35.69,77538.63,7.2,0.18275,0.0001,19.50826]
[1777165158616,35.69,77538.76,7.2,0.18277,0.0001,19.50944]
[1777165159731,35.69,77542.23,7.2,0.18312,0.0001,19.53377]
[1777165160591,35.69,77543.51,7.2,0.18326,0.0001,19.54292]
[1777165165626,35.7,77543.6,7.2,0.18328,0.0001,19.54462]
[1777165170031,35.7,77543.68,7.2,0.1833,0.0001,19.546]
[1777165170042,35.7,77543.68,7.2,0.1833,0.0001,19.546]
[1777165170126,35.7,77543.68,7.2,0.18331,0.0001,19.54621]
[1777165175696,35.7,77541.54,7.2,0.18306,0.0001,19.52757]
[1777165176714,35.7,77541.54,7.2,0.18306,0.0001,19.52757]
[1777165178280,35.7,77539.23,7.2,0.18283,0.0001,19.51154]
[1777165178717,35.7,77539.16,7.2,0.18283,0.0001,19.5111]
[1777165179257,35.7,77539.16,7.2,0.18283,0.0001,19.5111]
[1777165184458,35.7,77539.34,7.2,0.18286,0.0001,19.51326]
[1777165187189,35.7,77538.73,7.2,0.1828,0.0001,19.50959]
[1777165187602,35.7,77538.73,7.2,0.1828,0.0001,19.50959]
[1777165187704,35.7,77539.06,7.2,0.18284,0.0001,19.51215]
[1777165187734,35.7,77539.06,7.2,0.18284,0.0001,19.51215]
[1777165188833,35.7,77533.86,7.2,0.18232,0.0001,19.47593]
[1777165194730,35.7,77530.49,7.2,0.18199,0.0001,19.45339]
[1777165195755,35.71,77529.78,7.2,0.18192,0.0001,19.44861]
[1777165200608,35.71,77524.3,7.2,0.18138,0.0001,19.41087]
[1777165200890,35.71,77524.12,7.2,0.18137,0.0001,19.40991]
[1777165200970,35.71,77536.71,7.2,0.18263,0.0001,19.49764]
[1777165207921,35.71,77541.6,7.2,0.18313,0.0001,19.53178]
[1777165211958,35.71,77540.32,7.2,0.183,0.0001,19.52286]
[1777165212005,35.71,77540.0,7.2,0.18297,0.0001,19.52064]
[1777165217991,35.71,77536.73,7.2,0.18265,0.0001,19.49893]
[1777165223028,35.71,77538.98,7.2,0.18289,0.0001,19.51563]
[1777165228063,35.71,77539.29,7.2,0.18294,0.0001,19.51893]
[1777165233774,35.71,77538.92,7.2,0.18291,0.0001,19.51672]
[1777165240920,35.72,77538.32,7.2,0.18285,0.0001,19.51058]
[1777165250218,35.72,77534.86,7.2,0.18253,0.0001,19.48829]
[1777165255253,35.72,77532.07,7.2,0.18227,0.0001,19.46994]
[1777165260288,35.73,77531.59,7.2,0.18223,0.0001,19.4677]
[1777165265323,35.73,77530.98,7.2,0.18219,0.0001,19.46453]
[1777165270358,35.73,77531.35,7.2,0.18224,0.0001,19.46815]
[1777165276400,35.73,77530.97,7.2,0.18222,0.0001,19.46672]
[1777165281477,35.74,77531.24,7.2,0.18226,0.0001,19.46959]
[1777165287477,35.74,77531.12,7.2,0.18227,0.0001,19.4699]
[1777165292512,35.74,77531.19,7.2,0.18226,0.0001,19.46752]
[1777165297547,35.74,77530.49,7.2,0.18221,0.0001,19.46358]
[1777165302582,35.75,77530.73,7.2,0.18225,0.0001,19.46618]
[1777165305974,35.75,77529.96,7.2,0.18217,0.0001,19.461]
[1777165305978,35.75,77529.96,7.2,0.18217,0.0001,19.461]
[1777165306398,35.75,77529.96,7.2,0.18218,0.0001,19.46157]
[1777165310114,35.75,77528.98,7.2,0.18208,0.0001,19.45475]
[1777165311843,35.75,77528.57,7.2,0.18204,0.0001,19.4519]
[1777165312981,35.75,77528.47,7.2,0.18203,0.0001,19.45121]
[1777165318352,35.75,77529.33,7.2,0.18212,0.0001,19.45722]
[1777165318442,35.75,77529.33,7.2,0.18212,0.0001,19.45721]
[1777165323729,35.75,77531.64,7.2,0.18235,0.0001,19.47359]
[1777165328764,35.75,77532.24,7.2,0.18242,0.0001,19.47794]
[1777165333799,35.75,77531.98,7.2,0.18239,0.0001,19.47629]
[1777165334824,35.75,77531.98,7.2,0.18239,0.0001,19.47629]
[1777165334827,35.75,77531.98,7.2,0.18239,0.0001,19.47629]
[1777165335813,35.75,77530.63,7.2,0.18226,0.0001,19.4669]
[1777165342665,35.75,77530.98,7.2,0.18229,0.0001,19.46924]
[1777165347197,35.75,77530.98,7.2,0.18229,0.0001,19.46917]
[1777165352961,35.75,77529.43,7.2,0.1821,0.0001,19.45441]
[1777165357941,35.75,77529.26,7.2,0.18209,0.0001,19.45321]
[1777165365045,35.75,77529.6,7.2,0.18212,0.0001,19.45551]
[1777165372145,35.75,77529.4,7.2,0.1821,0.0001,19.45409]
[1777165372189,35.75,77529.4,7.2,0.1821,0.0001,19.45409]
[1777165380150,35.75,77529.69,7.2,0.18213,0.0001,19.45596]
[1777165387199,35.75,77529.72,7.2,0.18213,0.0001,19.45605]
[1777165392234,35.75,77529.92,7.2,0.18215,0.0001,19.45735]
[1777165398620,35.75,77529.97,7.2,0.18215,0.0001,19.45764]
[1777165403865,35.75,77529.67,7.2,0.18212,0.0001,19.45542]
[1777165409818,35.75,77529.84,7.2,0.18213,0.0001,19.45652]
[1777165417523,35.75,77530.07,7.2,0.18213,0.0001,19.45419]
[1777165425238,35.75,77530.01,7.2,0.18212,0.0001,19.45367]
[1777165430317,35.74,77530.01,7.2,0.18212,0.0001,19.4535]
[1777165435788,35.74,77529.94,7.2,0.18211,0.0001,19.45295]
[1777165435890,35.74,77529.94,7.2,0.18211,0.0001,19.45291]
[1777165441583,35.75,77529.71,7.2,0.1821,0.0001,19.45229]
[1777165447630,35.75,77529.49,7.2,0.1821,0.0001,19.45172]
[1777165452785,35.75,77530.53,7.2,0.18221,0.0001,19.45959]
[1777165453441,35.75,77530.39,7.2,0.1822,0.0001,19.45877]
[1777165453908,35.75,77530.39,7.2,0.1822,0.0001,19.45877]
[1777165454331,35.75,77529.38,7.2,0.1821,0.0001,19.45189]
[1777165454608,35.75,77529.38,7.2,0.1821,0.0001,19.45189]
[1777165454871,35.75,77528.74,7.2,0.18204,0.0001,19.44759]
[1777165458860,35.75,77525.14,7.2,0.18168,0.0001,19.42255]
[1777165459221,35.75,77525.05,7.2,0.18167,0.0001,19.42194]
[1777165465627,35.75,77524.46,7.2,0.18161,0.0001,19.41795]
[1777165466308,35.75,77524.46,7.2,0.18161,0.0001,19.41799]
[1777165467459,35.75,77523.85,7.2,0.18155,0.0001,19.41377]
[1777165468927,35.75,77523.72,7.2,0.18154,0.0001,19.41289]
[1777165470278,35.75,77522.14,7.2,0.18138,0.0001,19.40195]
[1777165471358,35.75,77519.31,7.2,0.1811,0.0001,19.38229]
[1777165471798,35.75,77518.7,7.2,0.18101,0.0001,19.3743]
[1777165476832,35.75,77517.74,7.2,0.1809,0.0001,19.36704]
[1777165481868,35.75,77517.58,7.2,0.18088,0.0001,19.36539]
[1777165487908,35.75,77517.39,7.2,0.18086,0.0001,19.36373]
[1777165493955,35.75,77511.16,7.2,0.18022,0.0001,19.31937]
[1777165494388,35.75,77511.16,7.2,0.18022,0.0001,19.31937]
[1777165494423,35.75,77511.16,7.2,0.18022,0.0001,19.31937]
[1777165494962,35.75,77527.5,7.2,0.18186,0.0001,19.43312]
[1777165495554,35.75,77527.5,7.2,0.18186,0.0001,19.43312]
[1777165495838,35.75,77527.5,7.2,0.18186,0.0001,19.43312]
[1777165495969,35.75,77541.45,7.2,0.18326,0.0001,19.53018]
[1777165496677,35.75,77541.45,7.2,0.18326,0.0001,19.53018]
[1777165499741,35.75,77539.26,7.2,0.18303,0.0001,19.51459]
[1777165501366,35.75,77538.99,7.2,0.183,0.0001,19.51261]
[1777165501376,35.75,77538.99,7.2,0.183,0.0001,19.51261]
[1777165503793,35.75,77527.28,7.2,0.18182,0.0001,19.4309]
[1777165504032,35.75,77527.28,7.2,0.18182,0.0001,19.4309]
[1777165509061,35.75,77527.16,7.2,0.18181,0.0001,19.43024]
[1777165515103,35.75,77526.85,7.2,0.18179,0.0001,19.42835]
[1777165518840,35.75,77526.75,7.2,0.18178,0.0001,19.42778]
[1777165518876,35.75,77527.19,7.2,0.18182,0.0001,19.43097]
[1777165521912,35.75,77527.2,7.2,0.18182,0.0001,19.43092]
[1777165521976,35.75,77527.2,7.2,0.18182,0.0001,19.43071]
[1777165524889,35.75,77526.82,7.2,0.18178,0.0001,19.42814]
[1777165524963,35.75,77526.91,7.2,0.18179,0.0001,19.42894]
[1777165527863,35.75,77527.05,7.2,0.18181,0.0001,19.42982]
[1777165527875,35.75,77527.39,7.2,0.18184,0.0001,19.43202]
[1777165532904,35.75,77527.17,7.2,0.1818,0.0001,19.42718]
[1777165538265,35.75,77527.53,7.2,0.18184,0.0001,19.43026]
[1777165541305,35.75,77527.33,7.2,0.18182,0.0001,19.42899]
[1777165542538,35.75,77527.37,7.2,0.18183,0.0001,19.42952]
[1777165542855,35.75,77527.37,7.2,0.18183,0.0001,19.42952]
[1777165542956,35.75,77527.37,7.2,0.18184,0.0001,19.42977]
[1777165545829,35.75,77527.4,7.2,0.18184,0.0001,19.42992]
[1777165545848,35.75,77527.4,7.2,0.18184,0.0001,19.42992]
[1777165545930,35.75,77527.4,7.2,0.18184,0.0001,19.42981]
[1777165546788,35.75,77527.4,7.2,0.18184,0.0001,19.42981]
[1777165547453,35.75,77527.4,7.2,0.18184,0.0001,19.42995]
[1777165548903,35.75,77527.4,7.2,0.18184,0.0001,19.43008]
[1777165549004,35.75,77526.96,7.2,0.1818,0.0001,19.42715]
[1777165551877,35.75,77526.58,7.2,0.18176,0.0001,19.42446]
[1777165551978,35.75,77526.58,7.2,0.18176,0.0001,19.42439]
[1777165554877,35.75,77525.21,7.2,0.18162,0.0001,19.415]
[1777165554929,35.75,77524.61,7.2,0.18157,0.0001,19.41113]
[1777165561322,35.75,77525.84,7.2,0.18169,0.0001,19.4196]
[1777165561423,35.75,77525.84,7.2,0.18169,0.0001,19.41955]
[1777165563506,35.75,77525.84,7.2,0.18169,0.0001,19.41955]
[1777165563537,35.75,77525.84,7.2,0.18169,0.0001,19.41955]
[1777165563617,35.75,77525.84,7.2,0.18169,0.0001,19.41955]
[1777165563936,35.75,77525.84,7.2,0.18169,0.0001,19.41955]
[1777165564038,35.75,77527.6,7.2,0.18187,0.0001,19.43213]
[1777165566925,35.75,77535.6,7.2,0.18268,0.0001,19.48784]
[1777165567026,35.75,77535.67,7.2,0.18268,0.0001,19.48829]
[1777165573511,35.75,77536.18,7.2,0.18275,0.0001,19.49273]
[1777165578546,35.75,77536.11,7.2,0.18275,0.0001,19.49277]
[1777165583581,35.76,77535.37,7.2,0.18268,0.0001,19.48792]
[1777165588616,35.76,77535.58,7.2,0.18271,0.0001,19.48982]
[1777165595665,35.76,77535.58,7.2,0.18269,0.0001,19.48657]
[1777165596553,35.76,77535.58,7.2,0.18269,0.0001,19.48657]
[1777165596574,35.76,77535.58,7.2,0.18269,0.0001,19.48657]
[1777165596625,35.76,77535.58,7.2,0.18269,0.0001,19.48664]
[1777165600679,35.76,77535.58,7.2,0.18269,0.0001,19.48664]
[1777165600781,35.76,77535.58,7.2,0.18269,0.0001,19.48662]
[1777165607768,35.76,77535.67,7.2,0.1827,0.0001,19.48763]
[1777165616831,35.76,77535.97,7.2,0.18274,0.0001,19.49009]
[1777165625894,35.76,77536.05,7.2,0.18275,0.0001,19.49095]
[1777165635963,35.76,77536.38,7.2,0.18279,0.0001,19.49353]
[1777165641578,35.76,77536.83,7.2,0.18284,0.0001,19.49673]
[1777165651069,35.76,77536.68,7.2,0.1828,0.0001,19.49205]
[1777165656836,35.76,77536.68,7.2,0.1828,0.0001,19.49205]
[1777165667181,35.76,77536.86,7.2,0.18282,0.0001,19.49358]
[1777165672216,35.76,77537.04,7.2,0.18284,0.0001,19.49489]
[1777165677606,35.76,77537.07,7.2,0.18284,0.0001,19.49514]
[1777165683293,35.76,77536.87,7.2,0.18282,0.0001,19.49385]
[1777165688698,35.76,77536.96,7.2,0.18283,0.0001,19.49454]
[1777165696384,35.76,77536.8,7.2,0.18282,0.0001,19.49353]
[1777165701419,35.76,77536.94,7.2,0.18283,0.0001,19.49457]
[1777165706454,35.76,77536.74,7.2,0.18281,0.0001,19.49325]
[1777165715518,35.76,77536.71,7.2,0.18279,0.0001,19.48937]
[1777165720553,35.76,77535.05,7.2,0.18262,0.0001,19.47791]
[1777165725784,35.76,77533.16,7.2,0.18243,0.0001,19.46489]
[1777165731630,35.76,77532.19,7.2,0.18234,0.0001,19.45823]
[1777165736648,35.76,77532.15,7.2,0.18234,0.0001,19.45811]
[1777165742926,35.76,77532.72,7.2,0.1824,0.0001,19.46244]
[1777165751777,35.77,77532.57,7.2,0.18239,0.0001,19.46201]
[1777165762284,35.77,77530.78,7.2,0.18222,0.0001,19.44982]
[1777165776953,35.77,77532.42,7.2,0.18236,0.0001,19.45802]
[1777165781988,35.77,77532.02,7.2,0.18233,0.0001,19.45549]
[1777165791119,35.77,77533.22,7.2,0.18245,0.0001,19.46402]
[1777165797093,35.77,77533.22,7.2,0.18246,0.0001,19.46446]
[1777165801140,35.77,77540.56,7.2,0.1832,0.0001,19.51558]
[1777165810232,35.77,77540.59,7.2,0.1832,0.0001,19.51567]
[1777165817235,35.77,77544.58,7.2,0.1836,0.0001,19.54316]
[1777165823277,35.77,77545.98,7.2,0.18374,0.0001,19.55263]
[1777165829319,35.77,77547.05,7.2,0.18384,0.0001,19.55979]
[1777165834354,35.77,77545.64,7.2,0.18367,0.0001,19.54602]
[1777165839389,35.77,77541.65,7.2,0.18327,0.0001,19.51827]
[1777165844424,35.77,77541.53,7.2,0.18326,0.0001,19.51758]
[1777165850466,35.77,77541.58,7.2,0.18326,0.0001,19.51812]
[1777165856508,35.77,77541.55,7.2,0.18326,0.0001,19.51811]
[1777165861544,35.77,77540.9,7.2,0.1832,0.0001,19.51379]
[1777165867212,35.77,77540.83,7.2,0.1832,0.0001,19.51351]
[1777165878705,35.77,77540.7,7.2,0.18319,0.0001,19.51278]
[1777165884711,35.77,77541.26,7.2,0.18325,0.0001,19.51729]
[1777165891771,35.77,77540.67,7.2,0.18317,0.0001,19.50971]
[1777165896806,35.77,77540.96,7.2,0.1832,0.0001,19.51195]
[1777165902448,35.77,77541.02,7.2,0.18321,0.0001,19.51256]
[1777165907886,35.77,77540.94,7.2,0.18321,0.0001,19.51232]
[1777165912916,35.77,77539.39,7.2,0.18306,0.0001,19.50183]
[1777165917957,35.77,77541.01,7.2,0.18322,0.0001,19.51336]
[1777165923933,35.78,77541.28,7.2,0.18325,0.0001,19.51538]
[1777165927364,35.78,77541.31,7.2,0.18326,0.0001,19.51573]
[1777165927465,35.78,77541.35,7.2,0.18326,0.0001,19.51604]
[1777165929828,35.78,77541.4,7.2,0.18328,0.0001,19.51682]
[1777165930055,35.78,77541.68,7.2,0.18331,0.0001,19.51897]
[1777165935092,35.78,77538.54,7.2,0.18299,0.0001,19.49736]
[1777165941043,35.78,77537.82,7.2,0.18292,0.0001,19.49246]
[1777165948259,35.78,77537.73,7.2,0.18292,0.0001,19.49218]
[1777165953676,35.78,77534.1,7.2,0.18254,0.0001,19.46372]
[1777165955094,35.78,77533.63,7.2,0.18249,0.0001,19.46054]
[1777165960267,35.78,77532.42,7.2,0.18238,0.0001,19.4527]
[1777165965302,35.78,77532.63,7.2,0.1824,0.0001,19.45462]
[1777165974365,35.78,77531.2,7.2,0.18227,0.0001,19.44546]
[1777165980407,35.78,77530.58,7.2,0.18222,0.0001,19.44174]
[1777165985442,35.79,77530.64,7.2,0.18223,0.0001,19.44263]
[1777165990477,35.79,77530.57,7.2,0.18223,0.0001,19.4426]
[1777165997526,35.79,77530.28,7.2,0.18221,0.0001,19.44123]
[1777166001527,35.79,77530.28,7.2,0.18221,0.0001,19.44123]
[1777166001624,35.79,77530.28,7.2,0.18222,0.0001,19.44158]
[1777166007596,35.79,77529.87,7.2,0.18218,0.0001,19.43887]
[1777166011940,35.79,77529.64,7.2,0.18216,0.0001,19.43732]
[1777166012255,35.79,77529.64,7.2,0.18216,0.0001,19.43732]
[1777166012355,35.79,77529.56,7.2,0.18212,0.0001,19.43303]
[1777166020314,35.79,77528.86,7.2,0.18206,0.0001,19.42845]
[1777166025722,35.79,77530.33,7.2,0.18223,0.0001,19.44035]
[1777166030757,35.8,77529.39,7.2,0.18215,0.0001,19.43497]
[1777166036799,35.8,77529.09,7.2,0.18214,0.0001,19.43428]
[1777166041834,35.8,77529.59,7.2,0.18221,0.0001,19.43889]
[1777166046869,35.8,77530.16,7.2,0.18228,0.0001,19.44393]
[1777166052440,35.81,77530.16,7.2,0.1823,0.0001,19.44496]
[1777166058388,35.81,77530.15,7.2,0.18232,0.0001,19.44611]
[1777166063989,35.81,77537.69,7.2,0.1831,0.0001,19.4998]
[1777166069025,35.81,77537.19,7.2,0.18305,0.0001,19.49698]
[1777166073853,35.81,77537.05,7.2,0.18302,0.0001,19.4926]
[1777166079598,35.81,77537.05,7.2,0.18302,0.0001,19.49282]
[1777166083395,35.82,77539.16,7.2,0.18324,0.0001,19.50784]
[1777166083475,35.82,77539.16,7.2,0.18324,0.0001,19.50784]
[1777166089165,35.82,77539.56,7.2,0.18328,0.0001,19.51058]
[1777166094200,35.82,77529.72,7.2,0.18229,0.0001,19.44217]
[1777166101021,35.82,77529.19,7.2,0.18224,0.0001,19.43875]
[1777166106717,35.82,77529.14,7.2,0.18224,0.0001,19.43873]
[1777166112327,35.82,77529.17,7.2,0.18225,0.0001,19.43949]
[1777166117362,35.82,77529.63,7.2,0.1823,0.0001,19.44295]
[1777166121862,35.82,77529.72,7.2,0.18231,0.0001,19.44363]
[1777166122398,35.82,77529.76,7.2,0.18232,0.0001,19.44409]
[1777166129447,35.82,77529.76,7.2,0.18234,0.0001,19.44563]
[1777166136496,35.83,77531.31,7.2,0.18249,0.0001,19.45408]
[1777166136695,35.83,77531.31,7.2,0.18249,0.0001,19.45408]
[1777166140712,35.83,77534.65,7.2,0.18284,0.0001,19.478]
[1777166142839,35.83,77534.26,7.2,0.18281,0.0001,19.47563]
[1777166143559,35.83,77534.26,7.2,0.18281,0.0001,19.47562]
[1777166149411,35.83,77534.35,7.2,0.18282,0.0001,19.47622]
[1777166155629,35.83,77534.84,7.2,0.18286,0.0001,19.47956]
[1777166160664,35.83,77534.9,7.2,0.18287,0.0001,19.47993]
[1777166167713,35.83,77535.34,7.2,0.18291,0.0001,19.48295]
[1777166173025,35.83,77534.9,7.2,0.18287,0.0001,19.47988]
[1777166176795,35.83,77534.9,7.2,0.18287,0.0001,19.47987]
[1777166176827,35.83,77535.32,7.2,0.18291,0.0001,19.48279]
[1777166185008,35.83,77535.17,7.2,0.18289,0.0001,19.48147]
[1777166190865,35.83,77535.59,7.2,0.18292,0.0001,19.4838]
[1777166190966,35.83,77535.59,7.2,0.18292,0.0001,19.48373]
[1777166196836,35.83,77536.13,7.2,0.18296,0.0001,19.48424]
[1777166196937,35.83,77536.13,7.2,0.18296,0.0001,19.48435]
[1777166201951,35.83,77536.19,7.2,0.18296,0.0001,19.48443]
[1777166205390,35.83,77536.19,7.2,0.18296,0.0001,19.48443]
[1777166210406,35.83,77536.08,7.2,0.18295,0.0001,19.48328]
[1777166210712,35.83,77536.08,7.2,0.18295,0.0001,19.48328]
[1777166214877,35.82,77536.25,7.2,0.18296,0.0001,19.48414]
[1777166214979,35.82,77536.25,7.2,0.18296,0.0001,19.48402]
[1777166220077,35.83,77536.17,7.2,0.18296,0.0001,19.48417]
[1777166226905,35.83,77536.24,7.2,0.18297,0.0001,19.48502]
[1777166227006,35.83,77536.24,7.2,0.18298,0.0001,19.48537]
[1777166235183,35.83,77536.34,7.2,0.18298,0.0001,19.48553]
[1777166241625,35.83,77537.42,7.2,0.18308,0.0001,19.49277]
[1777166247267,35.82,77537.06,7.2,0.18304,0.0001,19.48973]
[1777166250446,35.82,77537.07,7.2,0.18304,0.0001,19.48974]
[1777166250547,35.82,77537.29,7.2,0.18306,0.0001,19.49113]
[1777166257337,35.83,77543.09,7.2,0.18363,0.0001,19.52816]
[1777166260324,35.83,77543.13,7.2,0.18363,0.0001,19.52858]
[1777166262239,35.83,77545.64,7.2,0.18389,0.0001,19.54613]
[1777166263027,35.83,77547.83,7.2,0.18411,0.0001,19.56137]
[1777166264057,35.83,77547.83,7.2,0.18411,0.0001,19.56137]
[1777166271437,35.83,77548.01,7.2,0.18413,0.0001,19.56294]
[1777166276473,35.83,77548.45,7.2,0.18418,0.0001,19.5662]
[1777166281508,35.83,77548.26,7.2,0.18416,0.0001,19.5651]
[1777166285939,35.83,77548.87,7.2,0.18423,0.0001,19.56949]
[1777166290942,35.83,77548.87,7.2,0.18423,0.0001,19.56954]
[1777166294246,35.83,77548.87,7.2,0.18423,0.0001,19.5698]
[1777166294347,35.83,77548.87,7.2,0.18424,0.0001,19.57]
[1777166295404,35.83,77548.87,7.2,0.18424,0.0001,19.57]
[1777166297222,35.83,77548.87,7.2,0.18424,0.0001,19.57012]
[1777166298360,35.83,77548.87,7.2,0.18424,0.0001,19.57037]
[1777166298368,35.83,77548.87,7.2,0.18424,0.0001,19.57037]
[1777166298378,35.83,77548.87,7.2,0.18424,0.0001,19.5705]
[1777166303827,35.83,77549.83,7.2,0.18434,0.0001,19.5774]
[1777166306599,35.83,77549.83,7.2,0.18435,0.0001,19.57756]
[1777166306700,35.83,77549.83,7.2,0.18435,0.0001,19.57762]
[1777166311682,35.83,77550.45,7.2,0.18442,0.0001,19.58247]
[1777166312515,35.83,77551.52,7.2,0.1845,0.0001,19.58621]
[1777166313799,35.83,77551.71,7.2,0.18452,0.0001,19.58766]
[1777166315229,35.83,77551.78,7.2,0.18454,0.0001,19.58841]
[1777166321662,35.83,77551.75,7.2,0.18454,0.0001,19.58885]
[1777166327833,35.84,77551.96,7.2,0.18458,0.0001,19.59132]
[1777166334010,35.84,77555.21,7.2,0.18491,0.0001,19.61419]
[1777166339918,35.84,77555.42,7.2,0.18495,0.0001,19.6165]
[1777166345867,35.84,77556.18,7.2,0.18503,0.0001,19.62195]
[1777166350995,35.84,77556.27,7.2,0.18505,0.0001,19.6234]
[1777166353961,35.84,77556.64,7.2,0.18509,0.0001,19.62615]
[1777166353975,35.84,77556.64,7.2,0.18509,0.0001,19.62615]
[1777166354297,35.84,77556.64,7.2,0.18509,0.0001,19.62615]
[1777166354324,35.84,77556.23,7.2,0.18505,0.0001,19.62341]
[1777166359800,35.84,77556.41,7.2,0.18507,0.0001,19.62469]
[1777166359990,35.84,77557.84,7.2,0.18521,0.0001,19.63462]
[1777166360152,35.84,77557.84,7.2,0.18521,0.0001,19.63462]
[1777166360842,35.84,77557.84,7.2,0.18521,0.0001,19.63462]
[1777166360876,35.84,77563.61,7.2,0.1858,0.0001,19.67459]
[1777166364412,35.84,77556.73,7.2,0.1851,0.0001,19.62712]
[1777166364499,35.84,77556.73,7.2,0.18511,0.0001,19.62741]
[1777166367828,35.84,77549.22,7.2,0.18435,0.0001,19.57542]
[1777166367930,35.84,77548.07,7.2,0.18423,0.0001,19.56753]
[1777166373149,35.84,77546.92,7.2,0.18409,0.0001,19.55535]
[1777166378174,35.84,77546.67,7.2,0.18406,0.0001,19.55332]
[1777166384770,35.84,77550.52,7.2,0.18444,0.0001,19.57959]
[1777166388892,35.84,77552.06,7.2,0.18459,0.0001,19.58974]
[1777166389356,35.84,77553.47,7.2,0.18473,0.0001,19.5994]
[1777166389378,35.84,77553.47,7.2,0.18473,0.0001,19.5994]
[1777166389396,35.84,77553.47,7.2,0.18473,0.0001,19.5994]
[1777166389464,35.84,77553.47,7.2,0.18473,0.0001,19.5994]
[1777166389677,35.84,77553.47,7.2,0.18473,0.0001,19.5994]
[1777166390651,35.84,77537.57,7.2,0.18312,0.0001,19.48906]
[1777166391112,35.84,77537.57,7.2,0.18312,0.0001,19.48906]
[1777166396310,35.84,77522.59,7.2,0.18163,0.0001,19.38574]
[1777166399346,35.84,77522.05,7.2,0.18157,0.0001,19.38213]
[1777166408394,35.85,77521.37,7.2,0.18153,0.0001,19.37901]
[1777166413429,35.85,77522.24,7.2,0.18163,0.0001,19.38578]
[1777166423501,35.85,77523.91,7.2,0.18182,0.0001,19.39874]
[1777166428537,35.85,77525.87,7.2,0.18202,0.0001,19.4129]
[1777166433572,35.85,77526.05,7.2,0.18202,0.0001,19.41085]
[1777166439613,35.85,77526.39,7.2,0.18206,0.0001,19.41387]
[1777166449683,35.86,77526.25,7.2,0.18207,0.0001,19.41403]
[1777166454719,35.86,77526.48,7.2,0.1821,0.0001,19.41609]
[1777166461769,35.86,77529.23,7.2,0.18238,0.0001,19.43573]
[1777166465603,35.86,77533.66,7.2,0.18283,0.0001,19.46652]
[1777166465611,35.86,77533.66,7.2,0.18283,0.0001,19.46652]
[1777166472846,35.86,77534.01,7.2,0.18286,0.0001,19.46878]
[1777166477251,35.86,77534.24,7.2,0.18288,0.0001,19.47035]
[1777166483474,35.86,77534.85,7.2,0.18294,0.0001,19.47439]
[1777166484031,35.86,77534.85,7.2,0.18294,0.0001,19.47439]
[1777166487026,35.86,77535.28,7.2,0.18298,0.0001,19.47709]
[1777166487378,35.86,77535.34,7.2,0.18298,0.0001,19.47739]
[1777166488108,35.86,77538.36,7.2,0.18329,0.0001,19.49827]
[1777166488685,35.86,77538.36,7.2,0.18329,0.0001,19.49827]
[1777166489118,35.86,77538.05,7.2,0.18325,0.0001,19.49603]
[1777166490188,35.86,77539.11,7.2,0.18336,0.0001,19.50329]
[1777166491382,35.86,77539.67,7.2,0.18342,0.0001,19.50723]
[1777166497015,35.86,77540.67,7.2,0.18348,0.0001,19.50985]
[1777166502051,35.85,77540.82,7.2,0.18349,0.0001,19.51037]
[1777166512120,35.85,77540.72,7.2,0.18347,0.0001,19.50867]
[1777166514826,35.85,77540.72,7.2,0.18347,0.0001,19.50867]
[1777166520873,35.85,77543.06,7.2,0.1837,0.0001,19.52468]
[1777166526219,35.85,77542.79,7.2,0.18367,0.0001,19.52236]
[1777166530838,35.85,77542.79,7.2,0.18366,0.0001,19.52204]
[1777166536143,35.85,77543.3,7.2,0.1837,0.0001,19.52494]
[1777166541324,35.85,77545.21,7.2,0.18388,0.0001,19.53751]
[1777166544878,35.85,77545.21,7.2,0.18388,0.0001,19.53751]
[1777166544942,35.85,77545.31,7.2,0.18389,0.0001,19.53773]
[1777166550827,35.85,77546.37,7.2,0.184,0.0001,19.54533]
[1777166556430,35.85,77548.97,7.2,0.18424,0.0001,19.55996]
[1777166561587,35.85,77548.79,7.2,0.18423,0.0001,19.5589]
[1777166568902,35.85,77548.77,7.2,0.18423,0.0001,19.5591]
[1777166575567,35.85,77549.06,7.2,0.18427,0.0001,19.56165]
[1777166580455,35.85,77550.6,7.2,0.18443,0.0001,19.57257]
[1777166583408,35.85,77555.56,7.2,0.18493,0.0001,19.60706]
[1777166583624,35.85,77556.5,7.2,0.18503,0.0001,19.61358]
[1777166586668,35.85,77559.41,7.2,0.18533,0.0001,19.63407]
[1777166586683,35.85,77559.41,7.2,0.18533,0.0001,19.63407]
[1777166586896,35.85,77559.41,7.2,0.18533,0.0001,19.63407]
[1777166586949,35.85,77559.71,7.2,0.18536,0.0001,19.6363]
[1777166588087,35.85,77571.75,7.2,0.18658,0.0001,19.71963]
[1777166590098,35.85,77574.52,7.2,0.18686,0.0001,19.73867]
[1777166595281,35.85,77574.88,7.2,0.18689,0.0001,19.74032]
[1777166600317,35.85,77575.13,7.2,0.1869,0.0001,19.74145]
[1777166601750,35.85,77575.77,7.2,0.18696,0.0001,19.74571]
[1777166607792,35.85,77574.79,7.2,0.18686,0.0001,19.73845]
[1777166612826,35.85,77573.99,7.2,0.18675,0.0001,19.72882]
[1777166617862,35.85,77569.91,7.2,0.18633,0.0001,19.7004]
[1777166618192,35.85,77569.91,7.2,0.18633,0.0001,19.7004]
[1777166625917,35.85,77569.02,7.2,0.18624,0.0001,19.69428]
[1777166636288,35.85,77568.86,7.2,0.18622,0.0001,19.69322]
[1777166641416,35.85,77569.99,7.2,0.18634,0.0001,19.70116]
[1777166645544,35.85,77570.15,7.2,0.18636,0.0001,19.70229]
[1777166646468,35.85,77569.7,7.2,0.18631,0.0001,19.69919]
[1777166647175,35.85,77569.7,7.2,0.18631,0.0001,19.69919]
[1777166647291,35.85,77569.97,7.2,0.18634,0.0001,19.70107]
[1777166655122,35.85,77559.39,7.2,0.18527,0.0001,19.62846]
[1777166659780,35.85,77559.28,7.2,0.18527,0.0001,19.62808]
[1777166660157,35.85,77559.47,7.2,0.18529,0.0001,19.62949]
[1777166663536,35.85,77559.47,7.2,0.18529,0.0001,19.62949]
[1777166669788,35.85,77555.93,7.2,0.18494,0.0001,19.60557]
[1777166670121,35.85,77555.93,7.2,0.18494,0.0001,19.60576]
[1777166675262,35.85,77558.6,7.2,0.18519,0.0001,19.62064]
[1777166680296,35.85,77559.37,7.2,0.18527,0.0001,19.62602]
[1777166684208,35.85,77559.57,7.2,0.18529,0.0001,19.62741]
[1777166692381,35.85,77565.54,7.2,0.18589,0.0001,19.66878]
[1777166694784,35.85,77565.92,7.2,0.18593,0.0001,19.67138]
[1777166694873,35.85,77565.92,7.2,0.18593,0.0001,19.6713]
[1777166700437,35.85,77572.92,7.2,0.18664,0.0001,19.71978]
[1777166702089,35.85,77572.92,7.2,0.18664,0.0001,19.71978]
[1777166702095,35.85,77572.92,7.2,0.18664,0.0001,19.71978]
[1777166702190,35.85,77572.95,7.2,0.18665,0.0001,19.71994]
[1777166708506,35.85,77575.49,7.2,0.1869,0.0001,19.73705]
[1777166712640,35.85,77575.54,7.2,0.18689,0.0001,19.73679]
[1777166712723,35.85,77575.54,7.2,0.18689,0.0001,19.73679]
[1777166712735,35.85,77575.54,7.2,0.18689,0.0001,19.73679]
[1777166716619,35.85,77582.79,7.2,0.18763,0.0001,19.78643]
[1777166716623,35.85,77582.92,7.2,0.18764,0.0001,19.78715]
[1777166719125,35.85,77587.18,7.2,0.18807,0.0001,19.81641]
[1777166719680,35.85,77589.25,7.2,0.18828,0.0001,19.83067]
[1777166719976,35.85,77589.25,7.2,0.18828,0.0001,19.83067]
[1777166720077,35.85,77589.83,7.2,0.18834,0.0001,19.83462]
[1777166722031,35.85,77591.76,7.2,0.18854,0.0001,19.84795]
[1777166722065,35.85,77591.76,7.2,0.18854,0.0001,19.84795]
[1777166724056,35.85,77591.69,7.2,0.18853,0.0001,19.84737]
[1777166728883,35.84,77589.96,7.2,0.18835,0.0001,19.83505]
[1777166729625,35.84,77588.49,7.2,0.18819,0.0001,19.82485]
[1777166734778,35.84,77584.04,7.2,0.18771,0.0001,19.79013]
[1777166740717,35.85,77577.62,7.2,0.18706,0.0001,19.746]
[1777166745752,35.85,77573.67,7.2,0.18666,0.0001,19.719]
[1777166750787,35.85,77567.75,7.2,0.18607,0.0001,19.67856]
[1777166752207,35.85,77567.75,7.2,0.18607,0.0001,19.67856]
[1777166752305,35.85,77567.75,7.2,0.18607,0.0001,19.67869]
[1777166756491,35.85,77567.71,7.2,0.18606,0.0001,19.6783]
[1777166756495,35.85,77567.71,7.2,0.18606,0.0001,19.6783]
[1777166756829,35.85,77566.04,7.2,0.18589,0.0001,19.66641]
[1777166760886,35.85,77565.21,7.2,0.18579,0.0001,19.66006]
[1777166760989,35.84,77564.92,7.2,0.18576,0.0001,19.65785]
[1777166761432,35.84,77564.92,7.2,0.18576,0.0001,19.65785]
[1777166761864,35.84,77564.47,7.2,0.18571,0.0001,19.65464]
[1777166766899,35.84,77566.04,7.2,0.18587,0.0001,19.66503]
[1777166771934,35.84,77566.02,7.2,0.18586,0.0001,19.66438]
[1777166776968,35.84,77566.05,7.2,0.18585,0.0001,19.66409]
[1777166778733,35.84,77566.05,7.2,0.18585,0.0001,19.66409]
[1777166786031,35.84,77566.84,7.2,0.18592,0.0001,19.66884]
[1777166793774,35.84,77565.77,7.2,0.18581,0.0001,19.66118]
[1777166799123,35.84,77564.61,7.2,0.18566,0.0001,19.64886]
[1777166804158,35.84,77563.89,7.2,0.18558,0.0001,19.64368]
[1777166809193,35.84,77559.66,7.2,0.18515,0.0001,19.61434]
[1777166815708,35.84,77560.39,7.2,0.18523,0.0001,19.61947]
[1777166821280,35.84,77559.91,7.2,0.18518,0.0001,19.61632]
[1777166821564,35.84,77559.91,7.2,0.18518,0.0001,19.61632]
[1777166822102,35.84,77559.91,7.2,0.18518,0.0001,19.61632]
[1777166831288,35.84,77558.76,7.2,0.18507,0.0001,19.60869]
[1777166837391,35.84,77558.91,7.2,0.18509,0.0001,19.61004]
[1777166837415,35.84,77558.91,7.2,0.18509,0.0001,19.61004]
[1777166842776,35.84,77558.99,7.2,0.1851,0.0001,19.61071]
[1777166848841,35.84,77558.77,7.2,0.18508,0.0001,19.60948]
[1777166854514,35.84,77558.32,7.2,0.18501,0.0001,19.60274]
[1777166860557,35.84,77557.4,7.2,0.18492,0.0001,19.59661]
[1777166861834,35.84,77557.4,7.2,0.18492,0.0001,19.59661]
[1777166862024,35.84,77557.4,7.2,0.18492,0.0001,19.59661]
[1777166863769,35.84,77556.09,7.2,0.18479,0.0001,19.58761]
[1777166865309,35.84,77555.56,7.2,0.18474,0.0001,19.58405]
[1777166866086,35.84,77554.93,7.2,0.18468,0.0001,19.57974]
[1777166867038,35.84,77554.9,7.2,0.18467,0.0001,19.5796]
[1777166867799,35.84,77555.12,7.2,0.1847,0.0001,19.58119]
[1777166868972,35.84,77554.7,7.2,0.18466,0.0001,19.57834]
[1777166869941,35.84,77553.75,7.2,0.18456,0.0001,19.57182]
[1777166878226,35.84,77553.2,7.2,0.18451,0.0001,19.56841]
[1777166880426,35.84,77553.2,7.2,0.18452,0.0001,19.56873]
[1777166886802,35.84,77553.67,7.2,0.18457,0.0001,19.57238]
[1777166887357,35.84,77553.67,7.2,0.18457,0.0001,19.57238]
[1777166892653,35.85,77553.7,7.2,0.18457,0.0001,19.57267]
[1777166897580,35.84,77554.46,7.2,0.18464,0.0001,19.57745]
[1777166903558,35.84,77555.76,7.2,0.18477,0.0001,19.58597]
[1777166904904,35.84,77555.76,7.2,0.18477,0.0001,19.58588]
[1777166910701,35.84,77555.7,7.2,0.18476,0.0001,19.5856]
[1777166916953,35.84,77555.8,7.2,0.18475,0.0001,19.58294]
[1777166922788,35.84,77555.71,7.2,0.18475,0.0001,19.58249]
[1777166922922,35.84,77555.71,7.2,0.18475,0.0001,19.58249]
[1777166928866,35.84,77555.8,7.2,0.18475,0.0001,19.58286]
[1777166934216,35.84,77555.77,7.2,0.18475,0.0001,19.5828]
[1777166934831,35.84,77555.77,7.2,0.18475,0.0001,19.58286]
[1777166940244,35.84,77554.38,7.2,0.18461,0.0001,19.57304]
[1777166948177,35.84,77554.04,7.2,0.18456,0.0001,19.56993]
[1777166952859,35.84,77554.92,7.2,0.18465,0.0001,19.57573]
[1777166958033,35.84,77553.07,7.2,0.18445,0.0001,19.56256]
[1777166963282,35.84,77542.56,7.2,0.18339,0.0001,19.48965]
[1777166964679,35.84,77542.45,7.2,0.18338,0.0001,19.4889]
[1777166966642,35.84,77536.3,7.2,0.18276,0.0001,19.44606]
[1777166972344,35.84,77535.04,7.2,0.1826,0.0001,19.43318]
[1777166977379,35.84,77535.17,7.2,0.18261,0.0001,19.43382]
[1777166978007,35.84,77535.17,7.2,0.18261,0.0001,19.43382]
[1777166983422,35.84,77534.83,7.2,0.18257,0.0001,19.43107]
[1777166988457,35.84,77533.38,7.2,0.18242,0.0001,19.42067]
[1777166988923,35.84,77533.38,7.2,0.18242,0.0001,19.42067]
[1777166989464,35.84,77533.49,7.2,0.18243,0.0001,19.42137]
[1777166991892,35.84,77533.18,7.2,0.18239,0.0001,19.41897]
[1777166992486,35.84,77533.44,7.2,0.18241,0.0001,19.42029]
[1777166998528,35.83,77532.36,7.2,0.1823,0.0001,19.41237]
[1777167003562,35.83,77531.63,7.2,0.18222,0.0001,19.40695]
[1777167008598,35.83,77530.33,7.2,0.18208,0.0001,19.39759]
[1777167014076,35.83,77530.53,7.2,0.1821,0.0001,19.39885]
[1777167022696,35.83,77530.06,7.2,0.18204,0.0001,19.39479]
[1777167027731,35.83,77530.06,7.2,0.18204,0.0001,19.39442]
[1777167033773,35.83,77530.06,7.2,0.182,0.0001,19.39014]
[1777167038808,35.83,77531.36,7.2,0.18213,0.0001,19.39884]
[1777167045524,35.83,77531.37,7.2,0.18213,0.0001,19.39866]
[1777167052906,35.83,77531.37,7.2,0.18212,0.0001,19.39802]
[1777167058948,35.83,77531.71,7.2,0.18214,0.0001,19.40005]
[1777167060917,35.83,77531.71,7.2,0.18214,0.0001,19.40005]
[1777167061019,35.83,77531.71,7.2,0.18214,0.0001,19.39989]
[1777167069018,35.82,77540.91,7.2,0.18303,0.0001,19.46145]
[1777167074055,35.82,77534.73,7.2,0.18239,0.0001,19.41723]
[1777167083118,35.81,77533.97,7.2,0.18228,0.0001,19.40979]
[1777167088153,35.81,77533.35,7.2,0.1822,0.0001,19.40437]
[1777167096209,35.81,77533.39,7.2,0.18216,0.0001,19.39913]
[1777167101244,35.81,77533.57,7.2,0.18216,0.0001,19.39937]
[1777167106281,35.8,77533.27,7.2,0.18211,0.0001,19.39631]
[1777167111316,35.8,77533.17,7.2,0.18209,0.0001,19.39468]
[1777167116351,35.8,77529.49,7.2,0.18171,0.0001,19.36825]
[1777167117924,35.8,77529.38,7.2,0.18169,0.0001,19.36735]
[1777167118026,35.8,77529.38,7.2,0.18169,0.0001,19.36721]
[1777167123400,35.8,77530.26,7.2,0.18178,0.0001,19.37356]
[1777167128435,35.8,77530.16,7.2,0.18178,0.0001,19.37308]
[1777167132760,35.8,77530.13,7.2,0.18178,0.0001,19.373]
[1777167140885,35.8,77530.18,7.2,0.18178,0.0001,19.37357]
[1777167146774,35.8,77530.1,7.2,0.18178,0.0001,19.3734]
[1777167150934,35.8,77531.12,7.2,0.18189,0.0001,19.38067]
[1777167151597,35.8,77531.13,7.2,0.18186,0.0001,19.37682]
[1777167156780,35.8,77530.29,7.2,0.18177,0.0001,19.37056]
[1777167161793,35.8,77530.29,7.2,0.18176,0.0001,19.36977]
[1777167168870,35.8,77530.35,7.2,0.18176,0.0001,19.36967]
[1777167174758,35.79,77530.35,7.2,0.18174,0.0001,19.3684]
[1777167179793,35.79,77530.5,7.2,0.18174,0.0001,19.36882]
[1777167186842,35.79,77530.27,7.2,0.18171,0.0001,19.36637]
[1777167194845,35.79,77530.43,7.2,0.18172,0.0001,19.36736]
[1777167200671,35.79,77530.41,7.2,0.1817,0.0001,19.36625]
[1777167207326,35.79,77530.14,7.2,0.18166,0.0001,19.36331]
[1777167213032,35.78,77530.03,7.2,0.18161,0.0001,19.35779]
[1777167220774,35.78,77530.23,7.2,0.18162,0.0001,19.35873]
[1777167225815,35.78,77530.4,7.2,0.18163,0.0001,19.35913]
[1777167231158,35.78,77529.95,7.2,0.18157,0.0001,19.35521]
[1777167241237,35.78,77529.7,7.2,0.18153,0.0001,19.35238]
[1777167246899,35.78,77529.79,7.2,0.18153,0.0001,19.35269]
[1777167247008,35.78,77529.79,7.2,0.18153,0.0001,19.35269]
[1777167247109,35.78,77529.79,7.2,0.18153,0.0001,19.35239]
[1777167252308,35.78,77529.53,7.2,0.18151,0.0001,19.35105]
[1777167257549,35.78,77529.37,7.2,0.1815,0.0001,19.35026]
[1777167264391,35.78,77529.25,7.2,0.1815,0.0001,19.35007]
[1777167269427,35.78,77532.92,7.2,0.18187,0.0001,19.37599]
[1777167274462,35.78,77541.42,7.2,0.1827,0.0001,19.43122]
[1777167279497,35.78,77542.24,7.2,0.18278,0.0001,19.43672]
[1777167284584,35.78,77542.59,7.2,0.18281,0.0001,19.43901]
[1777167287330,35.78,77542.59,7.2,0.18281,0.0001,19.43884]
[1777167288879,35.78,77542.59,7.2,0.18281,0.0001,19.43873]
[1777167292988,35.78,77544.87,7.2,0.18304,0.0001,19.45436]
[1777167299925,35.78,77543.85,7.2,0.18293,0.0001,19.44676]
[1777167311901,35.78,77544.12,7.2,0.18295,0.0001,19.44832]
[1777167313209,35.78,77548.37,7.2,0.18337,0.0001,19.47704]
[1777167320848,35.78,77550.04,7.2,0.18353,0.0001,19.48847]
[1777167326828,35.77,77549.96,7.2,0.18352,0.0001,19.48783]
[1777167327028,35.77,77549.96,7.2,0.18352,0.0001,19.48783]
[1777167332870,35.77,77549.47,7.2,0.18345,0.0001,19.48057]
[1777167338220,35.77,77549.76,7.2,0.18348,0.0001,19.48259]
[1777167343947,35.77,77551.28,7.2,0.18363,0.0001,19.4931]
[1777167348289,35.77,77552.24,7.2,0.18372,0.0001,19.49971]
[1777167354829,35.77,77552.74,7.2,0.18377,0.0001,19.50308]
[1777167354930,35.77,77552.74,7.2,0.18377,0.0001,19.50304]
[1777167357903,35.77,77552.74,7.2,0.18377,0.0001,19.50304]
[1777167358004,35.78,77552.71,7.2,0.18378,0.0001,19.5033]
[1777167360886,35.78,77552.71,7.2,0.18378,0.0001,19.5033]
[1777167360979,35.78,77552.71,7.2,0.18378,0.0001,19.50322]
[1777167366101,35.78,77552.75,7.2,0.18379,0.0001,19.50426]
[1777167371736,35.78,77552.75,7.2,0.18379,0.0001,19.50426]
[1777167379272,35.78,77553.47,7.2,0.18388,0.0001,19.51058]
[1777167386533,35.78,77553.34,7.2,0.18388,0.0001,19.51037]
[1777167387883,35.78,77553.34,7.2,0.1839,0.0001,19.51134]
[1777167387984,35.78,77553.12,7.2,0.18388,0.0001,19.50995]
[1777167390860,35.78,77553.39,7.2,0.1839,0.0001,19.51183]
[1777167390962,35.78,77553.39,7.2,0.1839,0.0001,19.5117]
[1777167392339,35.78,77553.11,7.2,0.18385,0.0001,19.50594]
[1777167392436,35.78,77553.84,7.2,0.18393,0.0001,19.51128]
[1777167398325,35.78,77554.03,7.2,0.18395,0.0001,19.51311]
[1777167403360,35.79,77555.16,7.2,0.18407,0.0001,19.52143]
[1777167408396,35.79,77554.94,7.2,0.18406,0.0001,19.52037]
[1777167414438,35.79,77555.23,7.2,0.1841,0.0001,19.52303]
[1777167423501,35.79,77555.21,7.2,0.18411,0.0001,19.52372]
[1777167429543,35.79,77555.37,7.2,0.18413,0.0001,19.52539]
[1777167434578,35.79,77554.22,7.2,0.18402,0.0001,19.51786]
[1777167440620,35.79,77554.13,7.2,0.18402,0.0001,19.51784]
[1777167448675,35.8,77554.4,7.2,0.18406,0.0001,19.52048]
[1777167456151,35.8,77554.42,7.2,0.18404,0.0001,19.51709]
[1777167458108,35.8,77554.42,7.2,0.18405,0.0001,19.51748]
[1777167463592,35.8,77554.45,7.2,0.18406,0.0001,19.51836]
[1777167468254,35.8,77554.47,7.2,0.18407,0.0001,19.51869]
[1777167473851,35.8,77554.79,7.2,0.18411,0.0001,19.52174]
[1777167476790,35.8,77555.61,7.2,0.1842,0.0001,19.52752]
[1777167476872,35.8,77555.5,7.2,0.18419,0.0001,19.52693]
[1777167481907,35.8,77555.59,7.2,0.18421,0.0001,19.5283]
[1777167486918,35.8,77559.63,7.2,0.18463,0.0001,19.55694]
[1777167496006,35.81,77559.96,7.2,0.18468,0.0001,19.56028]
[1777167501848,35.81,77559.81,7.2,0.18466,0.0001,19.55936]
[1777167507083,35.81,77559.81,7.2,0.18468,0.0001,19.56056]
[1777167511160,35.81,77559.79,7.2,0.18466,0.0001,19.55711]
[1777167511181,35.81,77559.79,7.2,0.18466,0.0001,19.55711]
[1777167512118,35.81,77561.56,7.2,0.18484,0.0001,19.56954]
[1777167518160,35.81,77561.92,7.2,0.18489,0.0001,19.57288]
[1777167523195,35.81,77561.91,7.2,0.1849,0.0001,19.57353]
[1777167531250,35.82,77562.14,7.2,0.18494,0.0001,19.5763]
[1777167535340,35.82,77562.79,7.2,0.18502,0.0001,19.58124]
[1777167535380,35.82,77562.79,7.2,0.18502,0.0001,19.58138]
[1777167541749,35.82,77562.64,7.2,0.18501,0.0001,19.58081]
[1777167547647,35.82,77562.54,7.2,0.18501,0.0001,19.58096]
[1777167554668,35.82,77562.94,7.2,0.18506,0.0001,19.58434]
[1777167561733,35.82,77562.92,7.2,0.18507,0.0001,19.58492]
[1777167567504,35.83,77563.14,7.2,0.18511,0.0001,19.58768]
[1777167572540,35.83,77563.22,7.2,0.1851,0.0001,19.58504]
[1777167577575,35.83,77563.2,7.2,0.18511,0.0001,19.58554]
[1777167582610,35.83,77563.62,7.2,0.18517,0.0001,19.58923]
[1777167587646,35.83,77566.58,7.2,0.18547,0.0001,19.61024]
[1777167592681,35.83,77570.14,7.2,0.18584,0.0001,19.63537]
[1777167594876,35.83,77570.16,7.2,0.18585,0.0001,19.63566]
[1777167597695,35.83,77570.16,7.2,0.18585,0.0001,19.63555]
[1777167604610,35.83,77570.5,7.2,0.18587,0.0001,19.63742]
[1777167604705,35.83,77570.5,7.2,0.18587,0.0001,19.63724]
[1777167609800,35.83,77570.77,7.2,0.18589,0.0001,19.63835]
[1777167616840,35.83,77570.65,7.2,0.18587,0.0001,19.63704]
[1777167619111,35.83,77570.59,7.2,0.18585,0.0001,19.63582]
[1777167619190,35.83,77570.59,7.2,0.18585,0.0001,19.63565]
[1777167623363,35.83,77570.82,7.2,0.18587,0.0001,19.63729]
[1777167626505,35.83,77570.54,7.2,0.18584,0.0001,19.63537]
[1777167632734,35.83,77570.54,7.2,0.18584,0.0001,19.63537]
[1777167632772,35.83,77570.54,7.2,0.18584,0.0001,19.63537]
[1777167632842,35.83,77570.54,7.2,0.18582,0.0001,19.63161]
[1777167637999,35.83,77570.64,7.2,0.18582,0.0001,19.63216]
[1777167641701,35.83,77570.61,7.2,0.18582,0.0001,19.63186]
[1777167641802,35.83,77570.61,7.2,0.18582,0.0001,19.63182]
[1777167647063,35.83,77567.82,7.2,0.18554,0.0001,19.61271]
[1777167652098,35.83,77567.88,7.2,0.18555,0.0001,19.61341]
[1777167654064,35.83,77568.1,7.2,0.18557,0.0001,19.615]
[1777167654162,35.83,77568.1,7.2,0.18557,0.0001,19.61505]
[1777167659945,35.83,77568.38,7.2,0.1856,0.0001,19.61691]
[1777167667205,35.83,77568.39,7.2,0.1856,0.0001,19.61687]
[1777167672240,35.83,77568.82,7.2,0.18564,0.0001,19.61983]
[1777167677275,35.83,77568.95,7.2,0.18566,0.0001,19.6207]
[1777167685331,35.83,77570.4,7.2,0.1858,0.0001,19.63059]
[1777167690365,35.83,77570.44,7.2,0.1858,0.0001,19.63073]
[1777167698421,35.83,77570.23,7.2,0.18575,0.0001,19.62525]
[1777167700461,35.83,77570.23,7.2,0.18575,0.0001,19.6252]
[1777167706477,35.83,77570.2,7.2,0.18575,0.0001,19.62486]
[1777167708768,35.83,77570.2,7.2,0.18575,0.0001,19.62486]
[1777167714540,35.83,77569.57,7.2,0.18568,0.0001,19.6203]
[1777167715486,35.83,77569.57,7.2,0.18568,0.0001,19.6203]
[1777167716787,35.83,77569.57,7.2,0.18568,0.0001,19.62028]
[1777167718670,35.83,77569.73,7.2,0.1857,0.0001,19.62135]
[1777167720792,35.83,77564.0,7.2,0.18511,0.0001,19.5816]
[1777167726624,35.83,77561.65,7.2,0.18488,0.0001,19.56564]
[1777167734798,35.83,77562.89,7.2,0.18501,0.0001,19.57436]
[1777167740722,35.83,77562.72,7.2,0.18499,0.0001,19.57359]
[1777167746764,35.83,77562.73,7.2,0.185,0.0001,19.57392]
[1777167754820,35.83,77562.5,7.2,0.18496,0.0001,19.56889]
[1777167761307,35.83,77562.56,7.2,0.18496,0.0001,19.56945]
[1777167769953,35.83,77562.57,7.2,0.18497,0.0001,19.56983]
[1777167775518,35.83,77563.81,7.2,0.1851,0.0001,19.57897]
[1777167775619,35.83,77563.81,7.2,0.1851,0.0001,19.57897]
[1777167776001,35.83,77563.81,7.2,0.1851,0.0001,19.57897]
[1777167776103,35.83,77564.25,7.2,0.18515,0.0001,19.58206]
[1777167778204,35.83,77566.72,7.2,0.1854,0.0001,19.59924]
[1777167779472,35.83,77567.11,7.2,0.18544,0.0001,19.60204]
[1777167782275,35.83,77567.12,7.2,0.18544,0.0001,19.60219]
[1777167789061,35.83,77567.16,7.2,0.18545,0.0001,19.60282]
[1777167797117,35.83,77566.83,7.2,0.18543,0.0001,19.60092]
[1777167806180,35.83,77566.83,7.2,0.18543,0.0001,19.60128]
[1777167815243,35.83,77567.99,7.2,0.18553,0.0001,19.60583]
[1777167823897,35.83,77567.99,7.2,0.18553,0.0001,19.60595]
[1777167824710,35.84,77567.91,7.2,0.18553,0.0001,19.60563]
[1777167826418,35.84,77567.91,7.2,0.18553,0.0001,19.60566]
[1777167832205,35.84,77567.74,7.2,0.18551,0.0001,19.60469]
[1777167837480,35.84,77567.87,7.2,0.18553,0.0001,19.60578]
[1777167837634,35.84,77567.87,7.2,0.18553,0.0001,19.60578]
[1777167837729,35.84,77567.87,7.2,0.18553,0.0001,19.60582]
[1777167838888,35.84,77567.87,7.2,0.18553,0.0001,19.60582]
[1777167852511,35.84,77567.83,7.2,0.18553,0.0001,19.60581]
[1777167856516,35.84,77567.88,7.2,0.18553,0.0001,19.60619]
[1777167858933,35.84,77567.88,7.2,0.18554,0.0001,19.60626]
[1777167868338,35.84,77567.91,7.2,0.18554,0.0001,19.60662]
[1777167873659,35.84,77567.87,7.2,0.18552,0.0001,19.60284]
[1777167877258,35.84,77567.87,7.2,0.18552,0.0001,19.60284]
[1777167881597,35.84,77568.38,7.2,0.18557,0.0001,19.60654]
[1777167881653,35.84,77568.38,7.2,0.18557,0.0001,19.60654]
[1777167881738,35.84,77568.38,7.2,0.18557,0.0001,19.60654]
[1777167882140,35.84,77568.38,7.2,0.18557,0.0001,19.60654]
[1777167882869,35.84,77565.28,7.2,0.18525,0.0001,19.58506]
[1777167883117,35.84,77565.28,7.2,0.18525,0.0001,19.58506]
[1777167888766,35.84,77554.53,7.2,0.18418,0.0001,19.51138]
[1777167893651,35.84,77549.53,7.2,0.18368,0.0001,19.47729]
[1777167893735,35.84,77549.53,7.2,0.18368,0.0001,19.47729]
[1777167893806,35.84,77549.53,7.2,0.18368,0.0001,19.47729]
[1777167893862,35.84,77556.18,7.2,0.18435,0.0001,19.52353]
[1777167895442,35.84,77576.35,7.2,0.18641,0.0001,19.66361]
[1777167895859,35.84,77576.35,7.2,0.18641,0.0001,19.66361]
[1777167900452,35.84,77577.72,7.2,0.18655,0.0001,19.67297]
[1777167900589,35.84,77578.1,7.2,0.18659,0.0001,19.6755]
[1777167900617,35.84,77578.1,7.2,0.18659,0.0001,19.6755]
[1777167901401,35.84,77578.1,7.2,0.18659,0.0001,19.6755]
[1777167904361,35.84,77564.35,7.2,0.18519,0.0001,19.58038]
[1777167907495,35.84,77563.96,7.2,0.18515,0.0001,19.57782]
[1777167914050,35.84,77560.53,7.2,0.18481,0.0001,19.55441]
[1777167914121,35.84,77559.95,7.2,0.18475,0.0001,19.55045]
[1777167920993,35.84,77559.0,7.2,0.18466,0.0001,19.5442]
[1777167926030,35.84,77559.1,7.2,0.18467,0.0001,19.54514]
[1777167931065,35.85,77559.82,7.2,0.18472,0.0001,19.54653]
[1777167937107,35.85,77559.57,7.2,0.1847,0.0001,19.54507]
[1777167942142,35.85,77559.66,7.2,0.18471,0.0001,19.54592]
[1777167947305,35.85,77559.67,7.2,0.18472,0.0001,19.54616]
[1777167953126,35.85,77559.68,7.2,0.18472,0.0001,19.54648]
[1777167960149,35.85,77559.73,7.2,0.18473,0.0001,19.54691]
[1777167965314,35.85,77559.39,7.2,0.1847,0.0001,19.54496]
[1777167970349,35.85,77558.56,7.2,0.18462,0.0001,19.53939]
[1777167976391,35.85,77557.28,7.2,0.18449,0.0001,19.53084]
[1777167981426,35.85,77554.64,7.2,0.18423,0.0001,19.51287]
[1777167986461,35.85,77550.91,7.2,0.18386,0.0001,19.48744]
[1777167987887,35.85,77550.85,7.2,0.18385,0.0001,19.48713]
[1777167990855,35.85,77548.61,7.2,0.18363,0.0001,19.47164]
[1777167996531,35.85,77548.51,7.2,0.1836,0.0001,19.46788]
[1777167999670,35.85,77548.55,7.2,0.18361,0.0001,19.46841]
[1777168000050,35.85,77548.51,7.2,0.18361,0.0001,19.46825]
[1777168010630,35.86,77548.47,7.2,0.18362,0.0001,19.46928]
[1777168015665,35.86,77541.31,7.2,0.18291,0.0001,19.42026]
[1777168016802,35.86,77541.05,7.2,0.18289,0.0001,19.41861]
[1777168017680,35.86,77540.19,7.2,0.1828,0.0001,19.41287]
[1777168020901,35.86,77539.68,7.2,0.18276,0.0001,19.40979]
[1777168021003,35.86,77539.68,7.2,0.18276,0.0001,19.40979]
[1777168021132,35.86,77539.68,7.2,0.18276,0.0001,19.40979]
[1777168021206,35.86,77539.13,7.2,0.18271,0.0001,19.40644]
[1777168026079,35.86,77535.31,7.2,0.18233,0.0001,19.38008]
[1777168027146,35.86,77535.22,7.2,0.18232,0.0001,19.37955]
[1777168028012,35.86,77534.49,7.2,0.18225,0.0001,19.37454]
[1777168033290,35.86,77531.84,7.2,0.18199,0.0001,19.3565]
[1777168036635,35.86,77531.44,7.2,0.18195,0.0001,19.35402]
[1777168045876,35.87,77526.86,7.2,0.18151,0.0001,19.32374]
[1777168050921,35.87,77527.0,7.2,0.18153,0.0001,19.32523]
[1777168051562,35.87,77527.0,7.2,0.18151,0.0001,19.32146]
[1777168053897,35.87,77527.23,7.2,0.18153,0.0001,19.323]
[1777168053931,35.87,77526.92,7.2,0.1815,0.0001,19.32078]
[1777168055141,35.87,77526.92,7.2,0.1815,0.0001,19.32078]
[1777168061988,35.87,77528.06,7.2,0.18163,0.0001,19.32958]
[1777168072058,35.87,77527.55,7.2,0.18159,0.0001,19.32693]
[1777168078102,35.87,77527.69,7.2,0.18161,0.0001,19.32847]
[1777168087165,35.87,77528.41,7.2,0.18169,0.0001,19.33415]
[1777168095103,35.87,77528.21,7.2,0.18167,0.0001,19.33283]
[1777168099620,35.88,77528.3,7.2,0.1817,0.0001,19.33423]
[1777168107305,35.88,77527.97,7.2,0.18168,0.0001,19.33301]
[1777168112305,35.88,77528.22,7.2,0.18168,0.0001,19.33146]
[1777168118382,35.88,77527.84,7.2,0.18166,0.0001,19.32987]
[1777168123417,35.88,77533.97,7.2,0.18229,0.0001,19.37298]
[1777168124603,35.88,77533.97,7.2,0.18229,0.0001,19.37298]
[1777168130467,35.88,77535.06,7.2,0.18241,0.0001,19.38111]
[1777168136017,35.88,77535.11,7.2,0.18241,0.0001,19.38166]
[1777168142551,35.89,77535.28,7.2,0.18244,0.0001,19.38332]
[1777168147586,35.89,77532.51,7.2,0.18216,0.0001,19.36433]
[1777168152623,35.89,77529.67,7.2,0.18188,0.0001,19.34513]
[1777168157100,35.89,77528.62,7.2,0.18178,0.0001,19.33821]
[1777168162692,35.89,77528.87,7.2,0.18182,0.0001,19.34085]
[1777168167754,35.89,77528.89,7.2,0.18183,0.0001,19.34156]
[1777168172764,35.89,77527.77,7.2,0.18171,0.0001,19.33088]
[1777168177799,35.89,77527.59,7.2,0.1817,0.0001,19.33046]
[1777168184679,35.9,77527.45,7.2,0.18169,0.0001,19.32983]
[1777168189882,35.9,77527.47,7.2,0.18172,0.0001,19.3317]
[1777168194894,35.9,77527.39,7.2,0.18172,0.0001,19.33174]
[1777168199984,35.9,77527.39,7.2,0.18173,0.0001,19.33218]
[1777168205995,35.9,77527.58,7.2,0.18177,0.0001,19.33468]
[1777168209108,35.9,77527.58,7.2,0.18177,0.0001,19.33468]
[1777168214227,35.91,77527.47,7.2,0.18176,0.0001,19.33453]
[1777168220009,35.91,77527.77,7.2,0.1818,0.0001,19.33723]
[1777168221441,35.91,77527.77,7.2,0.18181,0.0001,19.33731]
[1777168227292,35.91,77536.94,7.2,0.18273,0.0001,19.40109]
[1777168233184,35.91,77538.61,7.2,0.18287,0.0001,19.40868]
[1777168236833,35.91,77538.61,7.2,0.18287,0.0001,19.40868]
[1777168243842,35.91,77538.84,7.2,0.18289,0.0001,19.41008]
[1777168250847,35.91,77540.0,7.2,0.183,0.0001,19.41789]
[1777168254265,35.91,77540.24,7.2,0.18303,0.0001,19.41941]
[1777168259366,35.91,77542.8,7.2,0.18328,0.0001,19.4368]
[1777168261558,35.91,77542.8,7.2,0.18328,0.0001,19.4368]
[1777168261901,35.9,77543.16,7.2,0.18331,0.0001,19.43917]
[1777168267422,35.91,77546.69,7.2,0.18368,0.0001,19.46422]
[1777168272457,35.91,77548.1,7.2,0.18383,0.0001,19.47434]
[1777168278501,35.91,77549.03,7.2,0.18393,0.0001,19.48113]
[1777168283533,35.91,77549.15,7.2,0.18394,0.0001,19.48223]
[1777168288569,35.91,77549.08,7.2,0.18394,0.0001,19.48199]
[1777168290906,35.91,77549.08,7.2,0.18394,0.0001,19.48199]
[1777168291007,35.91,77549.08,7.2,0.18391,0.0001,19.47826]
[1777168295996,35.91,77552.75,7.2,0.1843,0.0001,19.50473]
[1777168297435,35.91,77552.75,7.2,0.1843,0.0001,19.50473]
[1777168303631,35.91,77552.84,7.2,0.18432,0.0001,19.50614]
[1777168305758,35.92,77553.03,7.2,0.18436,0.0001,19.50843]
[1777168308832,35.92,77552.74,7.2,0.18434,0.0001,19.507]
[1777168314552,35.92,77552.68,7.2,0.18435,0.0001,19.50777]
[1777168318253,35.92,77555.69,7.2,0.18467,0.0001,19.52937]
[1777168323814,35.92,77556.28,7.2,0.18474,0.0001,19.53449]
[1777168328849,35.93,77556.8,7.2,0.18481,0.0001,19.53901]
[1777168331335,35.93,77556.97,7.2,0.18483,0.0001,19.54057]
[1777168336905,35.93,77558.03,7.2,0.18496,0.0001,19.54902]
[1777168341940,35.93,77564.3,7.2,0.18561,0.0001,19.59327]
[1777168346975,35.93,77568.72,7.2,0.18606,0.0001,19.62434]
[1777168352010,35.93,77568.91,7.2,0.18606,0.0001,19.62219]
[1777168362080,35.93,77569.34,7.2,0.18612,0.0001,19.62584]
[1777168369086,35.93,77569.23,7.2,0.18611,0.0001,19.62517]
[1777168374838,35.94,77569.23,7.2,0.18611,0.0001,19.62561]
[1777168382925,35.94,77570.43,7.2,0.18624,0.0001,19.634]
[1777168384815,35.94,77566.26,7.2,0.18581,0.0001,19.60533]
[1777168389242,35.94,77563.25,7.2,0.18551,0.0001,19.58483]
[1777168389273,35.94,77563.15,7.2,0.1855,0.0001,19.58421]
[1777168392035,35.94,77558.66,7.2,0.18505,0.0001,19.55296]
[1777168392294,35.94,77557.46,7.2,0.18492,0.0001,19.54459]
[1777168393061,35.94,77557.46,7.2,0.18492,0.0001,19.54459]
[1777168398336,35.94,77557.12,7.2,0.18489,0.0001,19.54253]
[1777168403401,35.94,77557.14,7.2,0.1849,0.0001,19.54285]
[1777168406788,35.94,77557.13,7.2,0.1849,0.0001,19.54292]
[1777168406847,35.94,77557.13,7.2,0.1849,0.0001,19.54301]
[1777168410906,35.94,77554.66,7.2,0.18465,0.0001,19.52579]
[1777168410942,35.94,77554.66,7.2,0.18465,0.0001,19.52569]
[1777168413870,35.94,77554.66,7.2,0.18461,0.0001,19.52142]
[1777168413971,35.94,77554.66,7.2,0.18461,0.0001,19.52119]
[1777168416941,35.94,77554.66,7.2,0.18461,0.0001,19.52115]
[1777168422504,35.93,77555.17,7.2,0.18466,0.0001,19.52438]
[1777168427767,35.93,77555.71,7.2,0.18471,0.0001,19.52796]
[1777168428673,35.93,77555.74,7.2,0.18471,0.0001,19.52813]
[1777168428775,35.93,77555.75,7.2,0.18471,0.0001,19.52816]
[1777168434588,35.93,77555.82,7.2,0.18472,0.0001,19.52859]
[1777168437153,35.93,77558.23,7.2,0.18496,0.0001,19.54521]
[1777168443566,35.93,77558.44,7.2,0.18499,0.0001,19.547]
[1777168444222,35.94,77558.44,7.2,0.18499,0.0001,19.54724]
[1777168445500,35.94,77558.33,7.2,0.18498,0.0001,19.54653]
[1777168445901,35.94,77558.33,7.2,0.18498,0.0001,19.54653]
[1777168445935,35.94,77553.3,7.2,0.18447,0.0001,19.5118]
[1777168451707,35.94,77548.71,7.2,0.18401,0.0001,19.48]
[1777168454243,35.94,77548.71,7.2,0.18401,0.0001,19.48]
[1777168454728,35.94,77548.67,7.2,0.184,0.0001,19.47965]
[1777168461867,35.93,77548.72,7.2,0.184,0.0001,19.47985]
[1777168464831,35.93,77548.76,7.2,0.184,0.0001,19.47949]
[1777168464851,35.93,77548.76,7.2,0.184,0.0001,19.47949]
[1777168464873,35.93,77549.74,7.2,0.18409,0.0001,19.48605]
[1777168471149,35.93,77549.02,7.2,0.18402,0.0001,19.48095]
[1777168477821,35.93,77550.59,7.2,0.18415,0.0001,19.48764]
[1777168482927,35.93,77550.65,7.2,0.18415,0.0001,19.48769]
[1777168490384,35.93,77550.61,7.2,0.18414,0.0001,19.4873]
[1777168495256,35.93,77549.96,7.2,0.18407,0.0001,19.48228]
[1777168500280,35.93,77549.88,7.2,0.18406,0.0001,19.48149]
[1777168500951,35.93,77549.88,7.2,0.18406,0.0001,19.48149]
[1777168501054,35.93,77546.39,7.2,0.1837,0.0001,19.4573]
[1777168503215,35.93,77538.37,7.2,0.1829,0.0001,19.40198]
[1777168504075,35.93,77537.76,7.2,0.18284,0.0001,19.39784]
[1777168506911,35.93,77529.29,7.2,0.18199,0.0001,19.33941]
[1777168509518,35.93,77528.37,7.2,0.1819,0.0001,19.33327]
[1777168510117,35.93,77528.22,7.2,0.18188,0.0001,19.33237]
[1777168517166,35.93,77528.81,7.2,0.18194,0.0001,19.33654]
[1777168517764,35.93,77528.81,7.2,0.18194,0.0001,19.33654]
[1777168517863,35.93,77528.81,7.2,0.18195,0.0001,19.33657]
[1777168519324,35.93,77528.81,7.2,0.18195,0.0001,19.33657]
[1777168523965,35.93,77528.71,7.2,0.18195,0.0001,19.33665]
[1777168523973,35.93,77528.71,7.2,0.18195,0.0001,19.33665]
[1777168524067,35.93,77528.71,7.2,0.18195,0.0001,19.33713]
[1777168530257,35.94,77526.12,7.2,0.18171,0.0001,19.3202]
[1777168535263,35.94,77526.13,7.2,0.18169,0.0001,19.31681]
[1777168538390,35.94,77526.1,7.2,0.1817,0.0001,19.31753]
[1777168538454,35.94,77526.1,7.2,0.1817,0.0001,19.31772]
[1777168541804,35.94,77526.1,7.2,0.18171,0.0001,19.31849]
[1777168541954,35.94,77525.41,7.2,0.18165,0.0001,19.31398]
[1777168543923,35.94,77524.74,7.2,0.18159,0.0001,19.30955]
[1777168545271,35.94,77521.3,7.2,0.18124,0.0001,19.28595]
[1777168549308,35.94,77520.95,7.2,0.18122,0.0001,19.28422]
[1777168552916,35.95,77520.81,7.2,0.18121,0.0001,19.28385]
[1777168558558,35.95,77520.65,7.2,0.1812,0.0001,19.28288]
[1777168561877,35.95,77509.83,7.2,0.18013,0.0001,19.20869]
[1777168566851,35.95,77508.1,7.2,0.17997,0.0001,19.19743]
[1777168566953,35.95,77508.04,7.2,0.17996,0.0001,19.19721]
[1777168573126,35.95,77505.95,7.2,0.17976,0.0001,19.18277]
[1777168578599,35.95,77502.11,7.2,0.17938,0.0001,19.15651]
[1777168584021,35.95,77500.34,7.2,0.17921,0.0001,19.14461]
[1777168589676,35.95,77497.96,7.2,0.17899,0.0001,19.1291]
[1777168594710,35.95,77493.66,7.2,0.17854,0.0001,19.09623]
[1777168601544,35.96,77493.69,7.2,0.17856,0.0001,19.09696]
[1777168606796,35.96,77497.25,7.2,0.17893,0.0001,19.12319]
[1777168609353,35.96,77498.37,7.2,0.17905,0.0001,19.13122]
[1777168609817,35.96,77498.13,7.2,0.17903,0.0001,19.12987]
[1777168614907,35.96,77498.01,7.2,0.17904,0.0001,19.1303]
[1777168615008,35.96,77497.83,7.2,0.17902,0.0001,19.12937]
[1777168620438,35.97,77497.86,7.2,0.17903,0.0001,19.13024]
[1777168627946,35.97,77497.44,7.2,0.17901,0.0001,19.12839]
[1777168642045,35.97,77496.47,7.2,0.17894,0.0001,19.12357]
[1777168647080,35.97,77496.52,7.2,0.17896,0.0001,19.12454]
[1777168656143,35.98,77496.2,7.2,0.17891,0.0001,19.11959]
[1777168661178,35.98,77495.26,7.2,0.17883,0.0001,19.11368]
[1777168669234,35.98,77495.07,7.2,0.17882,0.0001,19.11337]
[1777168675276,35.98,77494.58,7.2,0.17879,0.0001,19.11071]
[1777168682104,35.98,77493.52,7.2,0.17869,0.0001,19.10389]
[1777168689964,35.98,77493.86,7.2,0.17874,0.0001,19.10716]
[1777168695809,35.99,77493.88,7.2,0.17875,0.0001,19.10829]
[1777168695939,35.99,77493.88,7.2,0.17875,0.0001,19.10829]
[1777168696040,35.99,77493.88,7.2,0.17876,0.0001,19.10854]
[1777168697684,35.99,77493.81,7.2,0.17875,0.0001,19.10805]
[1777168697918,35.99,77493.81,7.2,0.17875,0.0001,19.10805]
[1777168699132,35.99,77492.58,7.2,0.17864,0.0001,19.10016]
[1777168701859,35.99,77488.84,7.2,0.17828,0.0001,19.07493]
[1777168701960,35.99,77488.39,7.2,0.17824,0.0001,19.07251]
[1777168702401,35.99,77488.39,7.2,0.17824,0.0001,19.07251]
[1777168702781,35.99,77488.39,7.2,0.17824,0.0001,19.07251]
[1777168702833,35.99,77486.52,7.2,0.17806,0.0001,19.05954]
[1777168710205,35.99,77480.36,7.2,0.17745,0.0001,19.017]
[1777168712028,35.99,77478.86,7.2,0.17728,0.0001,19.00301]
[1777168716362,35.99,77477.78,7.2,0.17718,0.0001,18.99574]
[1777168717795,35.99,77477.78,7.2,0.17718,0.0001,18.99591]
[1777168717920,35.99,77477.78,7.2,0.17718,0.0001,18.99591]
[1777168724255,35.99,77474.26,7.2,0.17684,0.0001,18.97216]
[1777168724346,35.99,77475.06,7.2,0.17692,0.0001,18.97797]
[1777168729753,36.0,77478.14,7.2,0.17724,0.0001,19.0004]
[1777168734787,36.0,77479.92,7.2,0.17744,0.0001,19.01386]
[1777168739823,36.0,77480.2,7.2,0.17748,0.0001,19.01666]
[1777168744858,36.0,77481.05,7.2,0.17757,0.0001,19.02341]
[1777168749893,36.0,77480.78,7.2,0.17756,0.0001,19.02238]
[1777168754928,36.01,77480.92,7.2,0.17758,0.0001,19.02417]
[1777168762984,36.01,77480.78,7.2,0.17759,0.0001,19.02452]
[1777168768018,36.01,77481.91,7.2,0.17771,0.0001,19.03318]
[1777168773054,36.01,77480.99,7.2,0.17761,0.0001,19.0238]
[1777168779096,36.01,77480.92,7.2,0.17762,0.0001,19.02436]
[1777168784335,36.02,77480.65,7.2,0.1776,0.0001,19.02303]
[1777168789512,36.02,77480.59,7.2,0.17761,0.0001,19.02387]
[1777168794672,36.02,77480.74,7.2,0.17764,0.0001,19.02563]
[1777168801250,36.02,77478.5,7.2,0.17744,0.0001,19.01155]
[1777168807292,36.03,77476.61,7.2,0.17727,0.0001,18.99976]
[1777168812670,36.03,77476.61,7.2,0.17728,0.0001,19.00039]
[1777168822397,36.03,77477.39,7.2,0.17739,0.0001,19.00827]
[1777168827432,36.03,77482.56,7.2,0.17792,0.0001,19.04505]
[1777168833875,36.04,77483.86,7.2,0.17803,0.0001,19.05095]
[1777168841133,36.04,77488.37,7.2,0.17849,0.0001,19.08301]
[1777168846919,36.04,77493.1,7.2,0.17897,0.0001,19.11656]
[1777168857028,36.04,77497.91,7.2,0.17945,0.0001,19.15016]
[1777168863774,36.04,77500.14,7.2,0.17968,0.0001,19.16573]
[1777168868779,36.04,77500.14,7.2,0.17968,0.0001,19.16561]
[1777168873895,36.04,77500.43,7.2,0.1797,0.0001,19.16753]
[1777168882609,36.04,77503.43,7.2,0.18,0.0001,19.18795]
[1777168890284,36.04,77503.43,7.2,0.17999,0.0001,19.18759]
[1777168895912,36.04,77499.4,7.2,0.17955,0.0001,19.15524]
[1777168900947,36.04,77495.75,7.2,0.17919,0.0001,19.12987]
[1777168905982,36.04,77495.31,7.2,0.17915,0.0001,19.12686]
[1777168911639,36.04,77495.91,7.2,0.17921,0.0001,19.13104]
[1777168918066,36.04,77495.88,7.2,0.1792,0.0001,19.13086]
[1777168930150,36.04,77496.02,7.2,0.17922,0.0001,19.13191]
[1777168935185,36.04,77500.25,7.2,0.17964,0.0001,19.16112]
[1777168941227,36.04,77500.6,7.2,0.17967,0.0001,19.16336]
[1777168946432,36.04,77500.3,7.2,0.17964,0.0001,19.16117]
[1777168954318,36.04,77499.26,7.2,0.17951,0.0001,19.14995]
[1777168960857,36.04,77497.16,7.2,0.1793,0.0001,19.13544]
[1777168966401,36.04,77497.59,7.2,0.17934,0.0001,19.13846]
[1777168971437,36.04,77497.9,7.2,0.17937,0.0001,19.14061]
[1777168976802,36.04,77497.01,7.2,0.17928,0.0001,19.13446]
[1777168982514,36.04,77496.62,7.2,0.17925,0.0001,19.1318]
[1777168987548,36.04,77505.51,7.2,0.18013,0.0001,19.19317]
[1777168992632,36.04,77506.73,7.2,0.18024,0.0001,19.20127]
[1777169000289,36.03,77509.59,7.2,0.18052,0.0001,19.2203]
[1777169008696,36.03,77509.35,7.2,0.18048,0.0001,19.21782]
[1777169013731,36.03,77510.1,7.2,0.18053,0.0001,19.21879]
[1777169018766,36.03,77510.41,7.2,0.18055,0.0001,19.2206]
[1777169023801,36.03,77510.81,7.2,0.18059,0.0001,19.22305]
[1777169028837,36.03,77511.2,7.2,0.18062,0.0001,19.22542]
[1777169033872,36.03,77511.19,7.2,0.18061,0.0001,19.22504]
[1777169039822,36.03,77511.19,7.2,0.18061,0.0001,19.22504]
[1777169046963,36.03,77510.17,7.2,0.1805,0.0001,19.21709]
[1777169054012,36.03,77510.36,7.2,0.18051,0.0001,19.21796]
[1777169057369,36.03,77510.38,7.2,0.18051,0.0001,19.21798]
[1777169057394,36.03,77510.48,7.2,0.18052,0.0001,19.21856]
[1777169063076,36.03,77515.67,7.2,0.18105,0.0001,19.25489]
[1777169069846,36.03,77515.75,7.2,0.18106,0.0001,19.25553]
[1777169070870,36.03,77515.75,7.2,0.18106,0.0001,19.256]
[1777169070971,36.03,77515.75,7.2,0.18106,0.0001,19.25607]
[1777169084223,36.02,77516.57,7.2,0.1811,0.0001,19.25637]
[1777169094293,36.02,77516.57,7.2,0.18108,0.0001,19.25529]
[1777169099328,36.02,77516.04,7.2,0.18102,0.0001,19.2511]
[1777169104363,36.02,77516.26,7.2,0.18103,0.0001,19.25211]
[1777169109409,36.02,77516.05,7.2,0.18101,0.0001,19.25035]
[1777169116521,36.02,77516.22,7.2,0.18102,0.0001,19.25111]
[1777169122489,36.02,77516.18,7.2,0.181,0.0001,19.24971]
[1777169130545,36.01,77516.11,7.2,0.18098,0.0001,19.24842]
[1777169135580,36.01,77516.11,7.2,0.18094,0.0001,19.2441]
[1777169141622,36.01,77515.04,7.2,0.18083,0.0001,19.23613]
[1777169146657,36.01,77514.31,7.2,0.18075,0.0001,19.23069]
[1777169151692,36.01,77514.6,7.2,0.18077,0.0001,19.2323]
[1777169159748,36.01,77515.91,7.2,0.18089,0.0001,19.24067]
[1777169161754,36.01,77515.91,7.2,0.18089,0.0001,19.24067]
[1777169161810,36.01,77518.23,7.2,0.18112,0.0001,19.25653]
[1777169164179,36.01,77527.05,7.2,0.18201,0.0001,19.3176]
[1777169164386,36.01,77527.05,7.2,0.18201,0.0001,19.3176]
[1777169164783,36.01,77529.31,7.2,0.18224,0.0001,19.33321]
[1777169164879,36.01,77529.31,7.2,0.18224,0.0001,19.33321]
[1777169165791,36.01,77530.66,7.2,0.18237,0.0001,19.34262]
[1777169166868,36.01,77531.19,7.2,0.18243,0.0001,19.34635]
[1777169167807,36.01,77531.32,7.2,0.18244,0.0001,19.34749]
[1777169171822,36.01,77530.82,7.2,0.1824,0.0001,19.34474]
[1777169179798,36.01,77530.89,7.2,0.18243,0.0001,19.34656]
[1777169183599,36.02,77530.66,7.2,0.18243,0.0001,19.3462]
[1777169188954,36.02,77533.7,7.2,0.18275,0.0001,19.36828]
[1777169190896,36.02,77533.19,7.2,0.1827,0.0001,19.36492]
[1777169191767,36.02,77533.19,7.2,0.18268,0.0001,19.36158]
[1777169197010,36.02,77532.41,7.2,0.18263,0.0001,19.35789]
[1777169199901,36.03,77532.36,7.2,0.18263,0.0001,19.35822]
[1777169200031,36.03,77531.82,7.2,0.18258,0.0001,19.35483]
[1777169202878,36.03,77532.28,7.2,0.18263,0.0001,19.35817]
[1777169202981,36.03,77532.33,7.2,0.18264,0.0001,19.35883]
[1777169203912,36.03,77532.33,7.2,0.18264,0.0001,19.35883]
[1777169205330,36.03,77532.33,7.2,0.18265,0.0001,19.35916]
[1777169205430,36.03,77532.18,7.2,0.18264,0.0001,19.35879]
[1777169214129,36.03,77532.26,7.2,0.18269,0.0001,19.36175]
[1777169219164,36.04,77532.44,7.2,0.18273,0.0001,19.36447]
[1777169222958,36.04,77532.42,7.2,0.18274,0.0001,19.3652]
[1777169223192,36.04,77532.33,7.2,0.18273,0.0001,19.36486]
[1777169233268,36.05,77532.33,7.2,0.18278,0.0001,19.36796]
[1777169239966,36.05,77532.33,7.2,0.18278,0.0001,19.36796]
[1777169240317,36.05,77529.5,7.2,0.18253,0.0001,19.35082]
[1777169241873,36.05,77529.5,7.2,0.18253,0.0001,19.35082]
[1777169247786,36.05,77529.0,7.2,0.1825,0.0001,19.3484]
[1777169250826,36.06,77529.1,7.2,0.18251,0.0001,19.34952]
[1777169251676,36.06,77529.1,7.2,0.18252,0.0001,19.34965]
[1777169251801,36.06,77529.1,7.2,0.18249,0.0001,19.34611]
[1777169252825,36.06,77529.1,7.2,0.18249,0.0001,19.34611]
[1777169260457,36.06,77529.35,7.2,0.18256,0.0001,19.35068]
[1777169265492,36.07,77529.35,7.2,0.18258,0.0001,19.35221]
[1777169270529,36.07,77529.31,7.2,0.1826,0.0001,19.35344]
[1777169275564,36.07,77529.61,7.2,0.18266,0.0001,19.35698]
[1777169282613,36.08,77530.6,7.2,0.18278,0.0001,19.3658]
[1777169285984,36.08,77529.99,7.2,0.18274,0.0001,19.36242]
[1777169286006,36.08,77529.99,7.2,0.18274,0.0001,19.36242]
[1777169286641,36.08,77527.07,7.2,0.18244,0.0001,19.34238]
[1777169289872,36.08,77524.27,7.2,0.18217,0.0001,19.32337]
[1777169290669,36.08,77524.24,7.2,0.18217,0.0001,19.3233]
[1777169295704,36.08,77523.8,7.2,0.18212,0.0001,19.32025]
[1777169300739,36.08,77524.57,7.2,0.1822,0.0001,19.32564]
[1777169304872,36.08,77525.1,7.2,0.18225,0.0001,19.32934]
[1777169304935,36.08,77525.1,7.2,0.18226,0.0001,19.32938]
[1777169311816,36.08,77524.22,7.2,0.18216,0.0001,19.32096]
[1777169317433,36.08,77524.42,7.2,0.18219,0.0001,19.32302]
[1777169317858,36.09,77524.4,7.2,0.1822,0.0001,19.32354]
[1777169321555,36.09,77524.04,7.2,0.18218,0.0001,19.32193]
[1777169321886,36.09,77524.02,7.2,0.18218,0.0001,19.32209]
[1777169327928,36.09,77524.14,7.2,0.18221,0.0001,19.32433]
[1777169332963,36.09,77524.07,7.2,0.18223,0.0001,19.32505]
[1777169337998,36.1,77524.84,7.2,0.18232,0.0001,19.33159]
[1777169340459,36.1,77527.66,7.2,0.18261,0.0001,19.35148]
[1777169346054,36.1,77528.26,7.2,0.18269,0.0001,19.35682]
[1777169351089,36.1,77525.83,7.2,0.18246,0.0001,19.34104]
[1777169357440,36.1,77524.93,7.2,0.18238,0.0001,19.33526]
[1777169358651,36.11,77524.93,7.2,0.18239,0.0001,19.33637]
[1777169359132,36.11,77524.93,7.2,0.1824,0.0001,19.33659]
[1777169360777,36.11,77524.93,7.2,0.1824,0.0001,19.33659]
[1777169368208,36.11,77525.47,7.2,0.18248,0.0001,19.34233]
[1777169369170,36.11,77525.47,7.2,0.18248,0.0001,19.34233]
[1777169370878,36.11,77525.19,7.2,0.18246,0.0001,19.34063]
[1777169372056,36.11,77525.75,7.2,0.18249,0.0001,19.34111]
[1777169375764,36.11,77528.47,7.2,0.18278,0.0001,19.36048]
[1777169375978,36.11,77528.47,7.2,0.18278,0.0001,19.36048]
[1777169379524,36.12,77533.55,7.2,0.1833,0.0001,19.3962]
[1777169379966,36.12,77533.55,7.2,0.1833,0.0001,19.3962]
[1777169381856,36.12,77534.19,7.2,0.18337,0.0001,19.40089]
[1777169382705,36.12,77534.19,7.2,0.18337,0.0001,19.40116]
[1777169387780,36.12,77532.84,7.2,0.18324,0.0001,19.39227]
[1777169393411,36.12,77537.31,7.2,0.1837,0.0001,19.42391]
[1777169393976,36.12,77537.31,7.2,0.1837,0.0001,19.42391]
[1777169395798,36.12,77537.33,7.2,0.18371,0.0001,19.42422]
[1777169402446,36.12,77539.24,7.2,0.18391,0.0001,19.4379]
[1777169407482,36.12,77537.77,7.2,0.18376,0.0001,19.42803]
[1777169412517,36.12,77536.88,7.2,0.18368,0.0001,19.42221]
[1777169417552,36.12,77536.5,7.2,0.18365,0.0001,19.41999]
[1777169422509,36.12,77536.41,7.2,0.18364,0.0001,19.41963]
[1777169432657,36.13,77536.92,7.2,0.18368,0.0001,19.41994]
[1777169433544,36.13,77536.92,7.2,0.18368,0.0001,19.41994]
[1777169436932,36.13,77536.67,7.2,0.18365,0.0001,19.41833]
[1777169439880,36.13,77536.89,7.2,0.18368,0.0001,19.41996]
[1777169443718,36.13,77536.89,7.2,0.18368,0.0001,19.42019]
[1777169450783,36.13,77536.16,7.2,0.18361,0.0001,19.4157]
[1777169455819,36.13,77535.88,7.2,0.18359,0.0001,19.41407]
[1777169460854,36.13,77535.93,7.2,0.1836,0.0001,19.4147]
[1777169462732,36.13,77535.89,7.2,0.1836,0.0001,19.41449]
[1777169466914,36.13,77531.2,7.2,0.18313,0.0001,19.38252]
[1777169467126,36.13,77531.22,7.2,0.18313,0.0001,19.38276]
[1777169472898,36.13,77530.97,7.2,0.1831,0.0001,19.38071]
[1777169472999,36.13,77530.97,7.2,0.1831,0.0001,19.38065]
[1777169478980,36.13,77530.92,7.2,0.18311,0.0001,19.38105]
[1777169482321,36.13,77531.16,7.2,0.18314,0.0001,19.38306]
[1777169492071,36.13,77530.92,7.2,0.1831,0.0001,19.37865]
[1777169496885,36.13,77528.02,7.2,0.18282,0.0001,19.35916]
[1777169497099,36.13,77528.02,7.2,0.18282,0.0001,19.35916]
[1777169497106,36.14,77527.85,7.2,0.1828,0.0001,19.35812]
[1777169503148,36.13,77527.67,7.2,0.18278,0.0001,19.35663]
[1777169509190,36.13,77527.89,7.2,0.1828,0.0001,19.35796]
[1777169516899,36.13,77527.89,7.2,0.1828,0.0001,19.35784]
[1777169522790,36.13,77528.35,7.2,0.18284,0.0001,19.36077]
[1777169528114,36.13,77528.66,7.2,0.18287,0.0001,19.36274]
[1777169533358,36.13,77528.65,7.2,0.18286,0.0001,19.36226]
[1777169538393,36.13,77528.49,7.2,0.18284,0.0001,19.36086]
[1777169541433,36.13,77528.69,7.2,0.18286,0.0001,19.36212]
[1777169547456,36.13,77531.96,7.2,0.18318,0.0001,19.38412]
[1777169551713,36.13,77532.04,7.2,0.18319,0.0001,19.3844]
[1777169557527,36.13,77532.21,7.2,0.18317,0.0001,19.38109]
[1777169562562,36.13,77536.51,7.2,0.18359,0.0001,19.41013]
[1777169564792,36.13,77536.83,7.2,0.18362,0.0001,19.4122]
[1777169568710,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169568786,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169568871,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169568908,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169568916,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169568943,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169569053,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169569124,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169569178,36.13,77537.02,7.2,0.18363,0.0001,19.41296]
[1777169569224,36.12,77537.47,7.2,0.18367,0.0001,19.41578]
[1777169569613,36.12,77549.22,7.2,0.18486,0.0001,19.4966]
[1777169572582,36.12,77554.15,7.2,0.18536,0.0001,19.53047]
[1777169576058,36.12,77554.49,7.2,0.18539,0.0001,19.53249]
[1777169576120,36.12,77554.49,7.2,0.18539,0.0001,19.53249]
[1777169583109,36.12,77564.38,7.2,0.18638,0.0001,19.59974]
[1777169583496,36.12,77564.54,7.2,0.18639,0.0001,19.60036]
[1777169583714,36.12,77565.09,7.2,0.18644,0.0001,19.60414]
[1777169589228,36.12,77569.63,7.2,0.1869,0.0001,19.6349]
[1777169593128,36.12,77575.73,7.2,0.18751,0.0001,19.67608]
[1777169593170,36.12,77575.73,7.2,0.18751,0.0001,19.67608]
[1777169593187,36.12,77575.73,7.2,0.18751,0.0001,19.67608]
[1777169593532,36.12,77576.61,7.2,0.1876,0.0001,19.68195]
[1777169594229,36.12,77576.61,7.2,0.1876,0.0001,19.68195]
[1777169595958,36.12,77579.84,7.2,0.18792,0.0001,19.70395]
[1777169598722,36.12,77582.89,7.2,0.18823,0.0001,19.72455]
[1777169599373,36.12,77584.08,7.2,0.18835,0.0001,19.73259]
[1777169601152,36.12,77584.73,7.2,0.18841,0.0001,19.73692]
[1777169609898,36.11,77586.98,7.2,0.18862,0.0001,19.75108]
[1777169614933,36.11,77587.4,7.2,0.18863,0.0001,19.74942]
[1777169620870,36.11,77587.15,7.3,0.1886,0.0001,19.74715]
[1777169620875,36.11,77587.15,7.8,0.1886,0.0001,19.74715]
[1777169624301,36.11,77586.72,7.9,0.18854,0.0001,19.74354]
[1777169624310,36.11,77586.72,7.9,0.18854,0.0001,19.74354]
[1777169631048,36.11,77586.74,7.9,0.18853,0.0001,19.74278]
[1777169635186,36.11,77586.74,7.9,0.18852,0.0001,19.74241]
[1777169641119,36.1,77586.78,7.9,0.18851,0.0001,19.74183]
[1777169646154,36.1,77586.61,7.9,0.18849,0.0001,19.74008]
[1777169651485,36.1,77587.95,7.9,0.18862,0.0001,19.74881]
[1777169652862,36.1,77587.97,7.9,0.18862,0.0001,19.7487]
[1777169658237,36.1,77587.95,7.9,0.18861,0.0001,19.74827]
[1777169663273,36.1,77588.07,7.9,0.18862,0.0001,19.74894]
[1777169668308,36.1,77587.84,7.9,0.18859,0.0001,19.74722]
[1777169678379,36.1,77587.95,7.9,0.18857,0.0001,19.7439]
[1777169683414,36.1,77587.41,7.9,0.18852,0.0001,19.74009]
[1777169688910,36.1,77587.23,7.9,0.1885,0.0001,19.73882]
[1777169694491,36.1,77587.27,7.9,0.18849,0.0001,19.73853]
[1777169698323,36.1,77587.27,7.9,0.18849,0.0001,19.73853]
[1777169703755,36.1,77593.24,7.9,0.1891,0.0001,19.77889]
[1777169705062,36.1,77599.58,7.9,0.18975,0.0001,19.82237]
[1777169706194,36.1,77602.25,7.9,0.19002,0.0001,19.84044]
[1777169711199,36.1,77604.34,7.9,0.19022,0.0001,19.85421]
[1777169716645,36.09,77603.21,7.9,0.19009,0.0001,19.84564]
[1777169719247,36.09,77603.36,7.9,0.19011,0.0001,19.84656]
[1777169725183,36.09,77606.42,7.9,0.19041,0.0001,19.86694]
[1777169725880,36.09,77607.5,7.9,0.19052,0.0001,19.87413]
[1777169727749,36.09,77609.18,7.9,0.19069,0.0001,19.88552]
[1777169736787,36.09,77608.37,7.9,0.19056,0.0001,19.87488]
[1777169741823,36.09,77606.81,7.9,0.19039,0.0001,19.86365]
[1777169746858,36.09,77606.56,7.9,0.19036,0.0001,19.86147]
[1777169751983,36.08,77607.23,7.9,0.19042,0.0001,19.86558]
[1777169757935,36.08,77608.66,7.9,0.19056,0.0001,19.87465]
[1777169762973,36.08,77608.58,7.9,0.19054,0.0001,19.87351]
[1777169763567,36.08,77608.58,7.9,0.19054,0.0001,19.87351]
[1777169763869,36.08,77608.58,7.9,0.19054,0.0001,19.87351]
[1777169763980,36.08,77608.7,7.9,0.19055,0.0001,19.8743]
[1777169769015,36.08,77610.8,7.9,0.19077,0.0001,19.88848]
[1777169770062,36.08,77610.8,7.9,0.19077,0.0001,19.88848]
[1777169770752,36.08,77611.67,7.9,0.19086,0.0001,19.89438]
[1777169771119,36.08,77611.67,7.9,0.19086,0.0001,19.89438]
[1777169773391,36.08,77611.77,7.9,0.19086,0.0001,19.89492]
[1777169773845,36.08,77612.68,7.9,0.19096,0.0001,19.90109]
[1777169774016,36.08,77612.68,7.9,0.19096,0.0001,19.90109]
[1777169774051,36.08,77612.55,7.9,0.19094,0.0001,19.90011]
[1777169779379,36.08,77612.02,7.9,0.19088,0.0001,19.89605]
[1777169785474,36.08,77612.65,7.9,0.19093,0.0001,19.89963]
[1777169790522,36.08,77612.22,7.9,0.19088,0.0001,19.89605]
[1777169794892,36.08,77612.22,7.9,0.19085,0.0001,19.89184]
[1777169800022,36.07,77613.07,7.9,0.19092,0.0001,19.89687]
[1777169805269,36.07,77613.01,7.9,0.1909,0.0001,19.89548]
[1777169808872,36.07,77610.04,7.9,0.19059,0.0001,19.87469]
[1777169814332,36.07,77608.87,7.9,0.19045,0.0001,19.86531]
[1777169816246,36.07,77608.78,7.9,0.19043,0.0001,19.86445]
[1777169817356,36.07,77608.78,7.9,0.19043,0.0001,19.8642]
[1777169823395,36.06,77604.89,7.9,0.19,0.0001,19.83594]
[1777169828430,36.06,77603.45,7.9,0.18984,0.0001,19.82503]
[1777169830791,36.06,77601.96,7.9,0.18968,0.0001,19.81443]
[1777169840514,36.06,77602.04,7.9,0.18966,0.0001,19.81317]
[1777169847563,36.05,77601.42,7.9,0.18958,0.0001,19.80768]
[1777169852864,36.05,77601.54,7.9,0.18958,0.0001,19.80815]
[1777169858640,36.05,77601.02,7.9,0.18948,0.0001,19.79918]
[1777169863675,36.05,77601.21,7.9,0.18949,0.0001,19.79964]
[1777169869717,36.04,77601.19,7.9,0.18947,0.0001,19.79848]
[1777169875759,36.04,77601.38,7.9,0.18947,0.0001,19.79876]
[1777169882808,36.04,77601.6,7.9,0.18948,0.0001,19.79907]
[1777169888850,36.04,77601.32,7.9,0.18943,0.0001,19.79613]
[1777169892840,36.03,77602.02,7.9,0.18949,0.0001,19.80025]
[1777169897945,36.03,77601.99,7.9,0.18949,0.0001,19.79994]
[1777169906625,36.03,77601.93,7.9,0.18948,0.0001,19.79945]
[1777169909386,36.03,77601.12,7.9,0.18939,0.0001,19.7937]
[1777169909594,36.03,77601.12,7.9,0.18939,0.0001,19.79368]
[1777169911440,36.03,77596.04,7.9,0.18887,0.0001,19.75877]
[1777169911466,36.03,77593.67,7.9,0.1886,0.0001,19.73831]
[1777169912325,36.03,77593.67,7.9,0.1886,0.0001,19.73831]
[1777169913002,36.03,77596.63,7.9,0.1889,0.0001,19.75862]
[1777169918055,36.03,77598.06,7.9,0.18905,0.0001,19.76878]
[1777169924098,36.03,77595.99,7.9,0.18884,0.0001,19.75471]
[1777169925845,36.03,77592.68,7.9,0.1885,0.0001,19.73201]
[1777169931146,36.03,77592.56,7.9,0.18848,0.0001,19.73078]
[1777169936289,36.03,77591.44,7.9,0.18837,0.0001,19.72285]
[1777169942937,36.03,77592.38,7.9,0.18846,0.0001,19.72903]
[1777169948266,36.03,77592.34,7.9,0.18845,0.0001,19.72844]
[1777169953301,36.03,77592.48,7.9,0.18846,0.0001,19.7292]
[1777169954100,36.03,77592.48,7.9,0.18846,0.0001,19.7292]
[1777169954168,36.03,77592.48,7.9,0.18846,0.0001,19.7292]
[1777169960986,36.03,77591.55,7.9,0.18834,0.0001,19.7212]
[1777169966024,36.03,77589.2,7.9,0.18809,0.0001,19.70443]
[1777169971427,36.03,77579.25,7.9,0.1871,0.0001,19.63562]
[1777169971872,36.03,77579.25,7.9,0.1871,0.0001,19.63562]
[1777169973516,36.03,77579.17,7.9,0.18709,0.0001,19.63513]
[1777169973595,36.03,77579.21,7.9,0.1871,0.0001,19.63547]
[1777169973866,36.03,77579.21,7.9,0.1871,0.0001,19.63547]
[1777169974448,36.03,77575.52,7.9,0.18672,0.0001,19.60983]
[1777169975113,36.03,77575.52,7.9,0.18672,0.0001,19.60983]
[1777169975114,36.03,77575.52,7.9,0.18672,0.0001,19.60983]
[1777169977565,36.03,77572.08,7.9,0.18636,0.0001,19.58574]
[1777169981285,36.03,77572.06,7.9,0.18632,0.0001,19.58317]
[1777169981667,36.02,77572.06,7.9,0.18629,0.0001,19.58135]
[1777169982929,36.02,77571.97,7.9,0.18628,0.0001,19.58075]
[1777169984345,36.03,77571.96,7.9,0.1863,0.0001,19.58157]
[1777169984518,36.03,77572.3,7.9,0.18634,0.0001,19.58478]
[1777169984841,36.03,77572.3,7.9,0.18634,0.0001,19.58478]
[1777169985394,36.03,77572.3,7.9,0.18634,0.0001,19.58478]
[1777169996602,36.0,77573.9,7.9,0.18634,0.0001,19.585]
[1777169997438,36.0,77573.9,7.9,0.18634,0.0001,19.585]
[1777170002645,36.0,77574.88,7.9,0.1864,0.0001,19.58924]
[1777170007680,35.99,77576.22,7.9,0.18652,0.0001,19.59692]
[1777170007966,35.99,77576.22,7.9,0.18652,0.0001,19.59692]
[1777170008687,35.99,77576.15,7.9,0.18651,0.0001,19.59657]
[1777170014283,36.0,77577.05,7.9,0.18661,0.0001,19.6033]
[1777170014962,36.0,77576.47,7.9,0.18655,0.0001,19.59956]
[1777170015042,36.0,77576.25,7.9,0.18653,0.0001,19.59804]
[1777170016302,36.0,77576.25,7.9,0.18653,0.0001,19.59804]
[1777170017952,36.0,77576.41,7.9,0.18655,0.0001,19.59904]
[1777170018054,35.99,77576.37,7.9,0.18651,0.0001,19.59677]
[1777170020218,35.99,77576.37,7.9,0.18651,0.0001,19.59677]
[1777170021228,35.99,77576.82,7.9,0.18655,0.0001,19.59939]
[1777170021319,35.99,77583.05,7.9,0.18718,0.0001,19.64161]
[1777170021860,35.99,77583.05,7.9,0.18718,0.0001,19.64161]
[1777170027459,36.0,77587.55,7.9,0.18768,0.0001,19.67548]
[1777170032788,36.0,77587.89,7.9,0.18775,0.0001,19.67767]
[1777170037898,36.01,77588.21,7.9,0.18782,0.0001,19.6823]
[1777170042939,36.01,77588.07,7.9,0.18783,0.0001,19.68306]
[1777170048295,36.02,77587.96,7.9,0.18784,0.0001,19.68355]
[1777170052377,36.02,77592.0,7.9,0.18826,0.0001,19.71205]
[1777170052421,36.02,77591.42,7.9,0.1882,0.0001,19.70772]
[1777170053309,36.02,77591.42,7.9,0.1882,0.0001,19.70772]
[1777170053339,36.02,77591.81,7.9,0.18826,0.0001,19.71199]
[1777170058523,36.01,77597.66,7.9,0.18882,0.0001,19.74973]
[1777170064265,36.01,77599.01,7.9,0.18892,0.0001,19.75598]
[1777170066702,36.0,77591.5,7.9,0.18812,0.0001,19.70299]
[1777170066725,36.0,77590.29,7.9,0.188,0.0001,19.69462]
[1777170067013,36.0,77590.29,7.9,0.188,0.0001,19.69462]
[1777170067095,36.0,77590.27,7.9,0.188,0.0001,19.69448]
[1777170071323,36.0,77590.03,7.9,0.18797,0.0001,19.69294]
[1777170071338,36.0,77589.13,7.9,0.18788,0.0001,19.68684]
[1777170073676,36.0,77589.13,7.9,0.18788,0.0001,19.68684]
[1777170081082,36.01,77589.03,7.9,0.18789,0.0001,19.6873]
[1777170081182,36.01,77589.03,7.9,0.1879,0.0001,19.68787]
[1777170084839,36.01,77589.03,7.9,0.1879,0.0001,19.68787]
[1777170089555,36.01,77589.68,7.9,0.18797,0.0001,19.69266]
[1777170089656,36.01,77589.68,7.9,0.18798,0.0001,19.69327]
[1777170090084,36.01,77589.68,7.9,0.18798,0.0001,19.69327]
[1777170091468,36.01,77589.68,7.9,0.18798,0.0001,19.69327]
[1777170091570,36.02,77589.68,7.9,0.18803,0.0001,19.69445]
[1777170097305,36.04,77587.19,7.9,0.18788,0.0001,19.68408]
[1777170101875,36.04,77587.16,7.9,0.18791,0.0001,19.68623]
[1777170108383,36.05,77587.13,7.9,0.18793,0.0001,19.68715]
[1777170112879,36.05,77587.26,7.9,0.18795,0.0001,19.68841]
[1777170113417,36.06,77587.3,7.9,0.18802,0.0001,19.6928]
[1777170120010,36.06,77587.3,7.9,0.18806,0.0001,19.69565]
[1777170129173,36.11,77587.3,7.9,0.18842,0.0001,19.71878]
[1777170134207,36.16,77587.18,7.9,0.18873,0.0001,19.73889]
[1777170143758,36.18,77586.93,7.9,0.18884,0.0001,19.74616]
[1777170154145,36.22,77586.78,7.9,0.18907,0.0001,19.76082]
[1777170163237,36.25,77587.03,7.9,0.18927,0.0001,19.77181]
[1777170163338,36.25,77587.03,7.9,0.18932,0.0001,19.77445]
[1777170168818,36.25,77587.03,7.9,0.18931,0.0001,19.77413]
[1777170171785,36.25,77587.03,7.9,0.18931,0.0001,19.77413]
[1777170171974,36.25,77585.31,7.9,0.18913,0.0001,19.76219]
[1777170172827,36.25,77585.31,7.9,0.18913,0.0001,19.76219]
[1777170172830,36.25,77585.31,7.9,0.18913,0.0001,19.76219]
[1777170174866,36.25,77574.81,7.9,0.18806,0.0001,19.69024]
[1777170174871,36.25,77574.4,7.9,0.18801,0.0001,19.68733]
[1777170174923,36.25,77574.4,7.9,0.18801,0.0001,19.68733]
[1777170180193,36.25,77573.8,7.9,0.18794,0.0001,19.68252]
[1777170180874,36.25,77573.54,7.9,0.18791,0.0001,19.68061]
[1777170181449,36.25,77573.54,7.9,0.18791,0.0001,19.68061]
[1777170181536,36.25,77573.73,7.9,0.18793,0.0001,19.68194]
[1777170183252,36.25,77564.52,7.9,0.187,0.0001,19.61894]
[1777170183883,36.25,77564.52,7.9,0.187,0.0001,19.61894]
[1777170183317,36.25,77558.6,7.9,0.18639,0.0001,19.57833]
[1777170188958,36.25,77556.52,7.9,0.18619,0.0001,19.56424]
[1777170193992,36.25,77556.82,7.9,0.18622,0.0001,19.56641]
[1777170204067,36.25,77556.86,7.9,0.18623,0.0001,19.5669]
[1777170209102,36.25,77557.02,7.9,0.18624,0.0001,19.56804]
[1777170214137,36.25,77556.72,7.9,0.18619,0.0001,19.56219]
[1777170219371,36.25,77556.74,7.9,0.18619,0.0001,19.56235]
[1777170225213,36.25,77557.19,7.9,0.18623,0.0001,19.56544]
[1777170228871,36.25,77557.19,7.9,0.18623,0.0001,19.56543]
[1777170229768,36.25,77557.33,7.9,0.18625,0.0001,19.56637]
[1777170231862,36.25,77557.68,7.9,0.18629,0.0001,19.5689]
[1777170233338,36.25,77556.88,7.9,0.18621,0.0001,19.56369]
[1777170234704,36.25,77546.04,7.9,0.18511,0.0001,19.48933]
[1777170237915,36.25,77538.85,7.9,0.18439,0.0001,19.44015]
[1777170243348,36.25,77538.82,7.9,0.1844,0.0001,19.44105]
[1777170248386,36.26,77539.65,7.9,0.1845,0.0001,19.44771]
[1777170254897,36.26,77539.59,7.9,0.1845,0.0001,19.44779]
[1777170261449,36.26,77539.7,7.9,0.18453,0.0001,19.4494]
[1777170263253,36.26,77539.7,7.9,0.18454,0.0001,19.45028]
[1777170272807,36.26,77539.66,7.9,0.18455,0.0001,19.45108]
[1777170278020,36.27,77539.66,7.9,0.18455,0.0001,19.4491]
[1777170284872,36.27,77539.64,7.9,0.18456,0.0001,19.44953]
[1777170290813,36.27,77539.64,7.9,0.18459,0.0001,19.45122]
[1777170294401,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294462,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294522,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294642,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294677,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294747,36.27,77539.64,7.9,0.18459,0.0001,19.4514]
[1777170294849,36.27,77557.13,7.9,0.18637,0.0001,19.57188]
[1777170295457,36.27,77557.13,7.9,0.18637,0.0001,19.57188]
[1777170295865,36.28,77577.12,7.9,0.1884,0.0001,19.70893]
[1777170296715,36.28,77577.12,7.9,0.1884,0.0001,19.70893]
[1777170296894,36.28,77588.42,7.9,0.18956,0.0001,19.78629]
[1777170301282,36.28,77584.0,7.9,0.18911,0.0001,19.75591]
[1777170302504,36.28,77582.77,7.9,0.18898,0.0001,19.74749]
[1777170302893,36.28,77580.68,7.9,0.18877,0.0001,19.73321]
[1777170303938,36.28,77580.68,7.9,0.18877,0.0001,19.73321]
[1777170303988,36.28,77580.9,7.9,0.18879,0.0001,19.7349]
[1777170309825,36.28,77583.16,7.9,0.18902,0.0001,19.75033]
[1777170311825,36.28,77583.15,7.9,0.18902,0.0001,19.75024]
[1777170316874,36.28,77582.96,7.9,0.189,0.0001,19.74882]
[1777170323923,36.27,77583.1,7.9,0.18901,0.0001,19.7496]
[1777170328958,36.27,77582.98,7.9,0.189,0.0001,19.74865]
[1777170330857,36.27,77584.1,7.9,0.18911,0.0001,19.75627]
[1777170330972,36.27,77584.07,7.9,0.18911,0.0001,19.75603]
[1777170336009,36.27,77583.91,7.9,0.18905,0.0001,19.75009]
[1777170341043,36.27,77583.57,7.9,0.189,0.0001,19.74676]
[1777170345829,36.27,77583.76,7.9,0.18901,0.0001,19.74746]
[1777170351562,36.27,77583.46,7.9,0.18896,0.0001,19.74422]
[1777170357154,36.26,77583.64,7.9,0.18896,0.0001,19.74409]
[1777170360896,36.26,77583.64,7.9,0.18896,0.0001,19.74409]
[1777170360998,36.26,77583.94,7.9,0.18897,0.0001,19.74536]
[1777170361106,36.26,77583.94,7.9,0.18897,0.0001,19.74536]
[1777170361183,36.26,77584.08,7.9,0.18899,0.0001,19.74631]
[1777170366218,36.26,77583.72,7.9,0.18895,0.0001,19.74343]
[1777170371339,36.26,77583.8,7.9,0.18895,0.0001,19.74357]
[1777170374365,36.26,77583.78,7.9,0.18894,0.0001,19.74336]
[1777170374379,36.26,77583.78,7.9,0.18894,0.0001,19.74336]
[1777170383337,36.26,77584.41,7.9,0.18899,0.0001,19.74674]
[1777170385577,36.26,77584.61,7.9,0.18901,0.0001,19.74802]
[1777170391800,36.26,77585.22,7.9,0.18907,0.0001,19.75167]
[1777170396521,36.25,77585.93,7.9,0.18911,0.0001,19.75225]
[1777170402470,36.25,77586.0,7.9,0.18911,0.0001,19.75218]
[1777170407505,36.25,77586.56,7.9,0.18916,0.0001,19.75564]
[1777170412540,36.25,77586.4,7.9,0.18913,0.0001,19.7541]
[1777170413857,36.25,77586.4,7.9,0.18913,0.0001,19.7541]
[1777170423762,36.25,77586.32,7.9,0.18912,0.0001,19.75333]
[1777170428783,36.25,77586.35,7.9,0.18911,0.0001,19.75275]
[1777170429874,36.25,77586.54,7.9,0.18913,0.0001,19.75391]
[1777170435701,36.25,77586.76,7.9,0.18913,0.0001,19.75415]
[1777170439194,36.24,77586.52,7.9,0.1891,0.0001,19.75212]
[1777170439372,36.24,77586.52,7.9,0.1891,0.0001,19.75212]
[1777170444764,36.24,77586.5,7.9,0.18908,0.0001,19.75062]
[1777170449799,36.24,77586.47,7.9,0.18906,0.0001,19.74946]
[1777170451310,36.24,77586.47,7.9,0.18906,0.0001,19.74946]
[1777170451813,36.24,77586.46,7.9,0.18903,0.0001,19.74535]
[1777170457098,36.24,77586.48,7.9,0.18903,0.0001,19.74545]
[1777170459834,36.24,77586.48,7.9,0.18903,0.0001,19.74544]
[1777170461641,36.24,77586.35,7.9,0.18902,0.0001,19.74473]
[1777170461669,36.24,77586.35,7.9,0.18902,0.0001,19.74494]
[1777170464882,36.24,77586.65,7.9,0.18906,0.0001,19.74704]
[1777170465157,36.24,77586.65,7.9,0.18906,0.0001,19.74707]
[1777170465909,36.24,77586.65,7.9,0.18906,0.0001,19.74707]
[1777170466087,36.24,77586.65,7.9,0.18906,0.0001,19.74707]
[1777170466162,36.24,77586.65,7.9,0.18906,0.0001,19.74707]
[1777170469266,36.24,77586.52,7.9,0.18904,0.0001,19.74613]
[1777170475146,36.24,77586.48,7.9,0.18904,0.0001,19.74577]
[1777170479576,36.24,77586.78,7.9,0.18907,0.0001,19.74775]
[1777170483930,36.24,77586.48,7.9,0.18903,0.0001,19.74564]
[1777170484048,36.24,77586.28,7.9,0.18901,0.0001,19.74427]
[1777170488800,36.24,77586.19,7.9,0.18899,0.0001,19.74293]
[1777170491370,36.24,77586.05,7.9,0.18897,0.0001,19.74162]
[1777170492036,36.24,77586.05,7.9,0.18897,0.0001,19.74109]
[1777170497139,36.23,77586.04,7.9,0.18894,0.0001,19.73925]
[1777170498892,36.23,77586.19,7.9,0.18895,0.0001,19.73993]
[1777170499153,36.23,77586.06,7.9,0.18893,0.0001,19.73869]
[1777170504165,36.23,77586.31,7.9,0.18893,0.0001,19.73911]
[1777170509260,36.22,77583.11,7.9,0.18858,0.0001,19.71541]
[1777170514603,36.22,77582.77,7.9,0.1885,0.0001,19.70808]
[1777170520337,36.22,77582.53,7.9,0.18844,0.0001,19.70445]
[1777170525372,36.21,77582.36,7.9,0.1884,0.0001,19.70189]
[1777170527193,36.21,77582.36,7.9,0.1884,0.0001,19.70189]
[1777170533148,36.21,77580.73,7.9,0.18822,0.0001,19.68972]
[1777170538232,36.21,77580.75,7.9,0.18821,0.0001,19.68917]
[1777170547818,36.21,77581.0,7.9,0.18823,0.0001,19.69007]
[1777170553567,36.2,77579.74,7.9,0.18808,0.0001,19.68039]
[1777170561625,36.2,77580.04,7.9,0.1881,0.0001,19.68155]
[1777170566660,36.2,77581.64,7.9,0.18825,0.0001,19.69193]
[1777170572702,36.2,77585.05,7.9,0.18856,0.0001,19.71044]
[1777170577737,36.2,77583.0,7.9,0.18834,0.0001,19.69568]
[1777170582772,36.2,77581.67,7.9,0.18819,0.0001,19.68598]
[1777170588814,36.19,77581.49,7.9,0.18816,0.0001,19.68406]
[1777170594861,36.19,77581.79,7.9,0.18819,0.0001,19.68589]
[1777170595214,36.19,77581.79,7.9,0.18819,0.0001,19.68589]
[1777170595315,36.19,77581.79,7.9,0.18818,0.0001,19.68543]
[1777170597234,36.19,77581.79,7.9,0.18818,0.0001,19.68514]
[1777170597335,36.19,77581.79,7.9,0.18818,0.0001,19.68485]
[1777170602955,36.19,77582.14,7.9,0.1882,0.0001,19.68657]
[1777170608997,36.19,77582.91,7.9,0.18827,0.0001,19.69114]
[1777170615039,36.19,77582.32,7.9,0.1882,0.0001,19.68642]
[1777170620073,36.19,77581.87,7.9,0.18814,0.0001,19.68278]
[1777170625109,36.18,77582.35,7.9,0.18818,0.0001,19.68553]
[1777170627900,36.18,77582.06,7.9,0.18815,0.0001,19.68343]
[1777170633165,36.18,77582.22,7.9,0.18814,0.0001,19.68037]
[1777170639207,36.18,77582.35,7.9,0.18815,0.0001,19.68115]
[1777170645249,36.18,77582.16,7.9,0.18813,0.0001,19.67974]
[1777170655319,36.18,77582.44,7.9,0.18815,0.0001,19.68146]
[1777170661362,36.18,77582.43,7.9,0.18815,0.0001,19.68127]
[1777170666396,36.18,77582.25,7.9,0.18813,0.0001,19.67995]
[1777170669916,36.18,77582.37,7.9,0.18814,0.0001,19.68075]
[1777170670018,36.18,77582.37,7.9,0.18814,0.0001,19.6807]
[1777170672848,36.18,77582.37,7.9,0.18814,0.0001,19.6805]
[1777170673385,36.18,77582.37,7.9,0.18813,0.0001,19.68011]
[1777170675225,36.18,77582.45,7.9,0.18814,0.0001,19.68048]
[1777170684249,36.18,77582.34,7.9,0.18812,0.0001,19.67949]
[1777170689874,36.18,77582.3,7.9,0.18812,0.0001,19.67906]
[1777170695599,36.18,77582.41,7.9,0.1881,0.0001,19.67591]
[1777170706018,36.18,77582.39,7.9,0.1881,0.0001,19.67576]
[1777170716747,36.18,77582.68,7.9,0.18812,0.0001,19.67751]
[1777170723798,36.18,77582.73,7.9,0.18813,0.0001,19.67778]
[1777170728832,36.18,77583.11,7.9,0.18817,0.0001,19.68031]
[1777170733867,36.18,77583.4,7.9,0.18819,0.0001,19.6822]
[1777170735630,36.18,77583.4,7.9,0.18819,0.0001,19.6822]
[1777170741175,36.18,77587.45,7.9,0.18861,0.0001,19.71005]
[1777170746247,36.18,77587.65,7.9,0.18863,0.0001,19.71147]
[1777170746378,36.18,77587.65,7.9,0.18863,0.0001,19.71147]
[1777170746372,36.18,77587.48,7.9,0.18861,0.0001,19.71032]
[1777170748074,36.18,77599.01,7.9,0.1898,0.0001,19.78928]
[1777170748474,36.18,77599.01,7.9,0.1898,0.0001,19.78928]
[1777170749522,36.18,77601.42,7.9,0.19004,0.0001,19.80571]
[1777170750213,36.18,77601.42,7.9,0.19004,0.0001,19.80571]
[1777170755366,36.18,77606.43,7.9,0.19052,0.0001,19.83513]
[1777170755436,36.18,77606.43,7.9,0.19052,0.0001,19.83513]
[1777170757983,36.18,77606.31,7.9,0.1905,0.0001,19.83422]
[1777170757994,36.18,77606.31,7.9,0.1905,0.0001,19.83422]
[1777170758035,36.18,77604.14,7.9,0.19028,0.0001,19.81911]
[1777170762864,36.17,77600.4,7.9,0.18986,0.0001,19.79166]
[1777170768107,36.15,77599.74,7.9,0.18965,0.0001,19.77819]
[1777170771448,36.15,77599.46,7.9,0.1896,0.0001,19.77462]
[1777170771485,36.14,77599.67,7.9,0.1896,0.0001,19.77464]
[1777170777170,36.13,77599.53,7.9,0.18951,0.0001,19.76906]
[1777170780744,36.13,77599.82,7.9,0.18953,0.0001,19.77013]
[1777170783863,36.13,77600.19,7.9,0.18956,0.0001,19.77205]
[1777170789254,36.13,77600.25,7.9,0.18954,0.0001,19.77105]
[1777170794288,36.12,77599.82,7.9,0.18948,0.0001,19.76733]
[1777170799324,36.12,77596.37,7.9,0.18907,0.0001,19.73959]
[1777170801014,36.11,77596.02,7.9,0.18901,0.0001,19.73613]
[1777170806373,36.09,77595.6,7.9,0.18884,0.0001,19.72477]
[1777170810425,36.09,77595.93,7.9,0.18886,0.0001,19.72636]
[1777170816443,36.09,77595.09,7.9,0.18873,0.0001,19.71526]
[1777170817523,36.09,77595.09,7.9,0.18873,0.0001,19.71526]
[1777170818457,36.09,77595.98,7.9,0.18881,0.0001,19.72102]
[1777170823492,36.09,77595.23,7.9,0.18872,0.0001,19.71519]
[1777170829534,36.08,77595.03,7.9,0.18869,0.0001,19.713]
[1777170834569,36.08,77595.2,7.9,0.1887,0.0001,19.7135]
[1777170839604,36.08,77595.21,7.9,0.18869,0.0001,19.71292]
[1777170841306,36.08,77595.21,7.9,0.18869,0.0001,19.71292]
[1777170841408,36.08,77595.21,7.9,0.18869,0.0001,19.71266]
[1777170842053,36.08,77595.21,7.9,0.18869,0.0001,19.71266]
[1777170847660,36.08,77585.26,7.9,0.18765,0.0001,19.64355]
[1777170855716,36.08,77586.16,7.9,0.18773,0.0001,19.64871]
[1777170861551,36.08,77590.12,7.9,0.18813,0.0001,19.67529]
[1777170870432,36.07,77589.72,7.9,0.18807,0.0001,19.67142]
[1777170874023,36.07,77589.41,7.9,0.18799,0.0001,19.66405]
[1777170874124,36.07,77589.55,7.9,0.188,0.0001,19.66461]
[1777170879884,36.07,77586.52,7.9,0.18767,0.0001,19.6429]
[1777170884033,36.07,77588.08,7.9,0.18782,0.0001,19.65316]
[1777170884134,36.07,77587.7,7.9,0.18778,0.0001,19.65023]
[1777170887940,36.06,77586.94,7.9,0.18769,0.0001,19.64447]
[1777170889954,36.06,77586.75,7.9,0.18767,0.0001,19.6428]
[1777170894991,36.06,77586.49,7.9,0.18763,0.0001,19.64009]
[1777170900397,36.06,77583.94,7.9,0.18736,0.0001,19.62182]
[1777170905747,36.06,77583.96,7.9,0.18735,0.0001,19.62146]
[1777170911103,36.05,77584.28,7.9,0.18736,0.0001,19.62204]
[1777170917145,36.05,77584.25,7.9,0.18734,0.0001,19.62087]
[1777170917644,36.05,77584.25,7.9,0.18734,0.0001,19.62087]
[1777170917649,36.05,77584.25,7.9,0.18734,0.0001,19.62087]
[1777170920552,36.05,77584.06,7.9,0.18732,0.0001,19.61941]
[1777170920554,36.05,77584.06,7.9,0.18732,0.0001,19.61941]
[1777170920653,36.05,77584.06,7.9,0.18731,0.0001,19.61909]
[1777170926208,36.05,77583.57,7.9,0.18725,0.0001,19.61515]
[1777170931243,36.05,77583.54,7.9,0.18722,0.0001,19.61062]
[1777170936278,36.05,77583.83,7.9,0.18724,0.0001,19.61213]
[1777170941237,36.05,77583.83,7.9,0.18724,0.0001,19.61213]
[1777170946349,36.05,77583.5,7.9,0.18719,0.0001,19.60893]
[1777170950223,36.05,77584.01,7.9,0.18724,0.0001,19.61217]
[1777170955413,36.04,77583.78,7.9,0.18721,0.0001,19.61004]
[1777170960449,36.04,77583.44,7.9,0.18717,0.0001,19.60726]
[1777170966491,36.04,77583.94,7.9,0.18721,0.0001,19.61019]
[1777170970989,36.04,77583.94,7.9,0.1872,0.0001,19.60985]
[1777170976941,36.04,77583.7,7.9,0.18717,0.0001,19.6077]
[1777170982603,36.04,77583.6,7.9,0.18715,0.0001,19.60652]
[1777170987638,36.04,77574.42,7.9,0.18621,0.0001,19.54322]
[1777170987849,36.04,77574.42,7.9,0.18621,0.0001,19.54322]
[1777170988645,36.04,77574.36,7.9,0.18621,0.0001,19.54263]
[1777170993680,36.04,77574.25,7.9,0.18615,0.0001,19.53713]
[1777170996901,36.04,77574.37,7.9,0.18616,0.0001,19.53741]
[1777170997708,36.04,77574.23,7.9,0.18614,0.0001,19.53644]
[1777171002742,36.04,77576.41,7.9,0.18636,0.0001,19.55132]
[1777171008785,36.03,77576.54,7.9,0.18637,0.0001,19.55202]
[1777171013820,36.03,77576.55,7.9,0.18637,0.0001,19.55189]
[1777171017836,36.03,77576.19,7.9,0.18633,0.0001,19.54938]
[1777171017902,36.03,77576.19,7.9,0.18633,0.0001,19.54927]
[1777171023528,36.03,77576.23,7.9,0.18632,0.0001,19.54869]
[1777171028925,36.03,77576.44,7.9,0.18632,0.0001,19.54864]
[1777171035974,36.03,77576.78,7.9,0.18633,0.0001,19.54947]
[1777171041646,36.02,77576.56,7.9,0.1863,0.0001,19.54731]
[1777171047051,36.02,77576.55,7.9,0.18627,0.0001,19.54552]
[1777171050874,36.02,77576.55,7.9,0.18627,0.0001,19.54552]
[1777171051238,36.02,77576.55,7.9,0.18623,0.0001,19.54083]
[1777171057780,36.02,77576.24,7.9,0.1862,0.0001,19.53848]
[1777171057781,36.02,77576.24,7.9,0.1862,0.0001,19.53848]
[1777171063165,36.02,77576.38,7.9,0.18621,0.0001,19.53925]
[1777171069022,36.02,77576.33,7.9,0.1862,0.0001,19.53888]
[1777171069039,36.02,77576.33,7.9,0.1862,0.0001,19.53888]
[1777171069057,36.02,77576.33,7.9,0.1862,0.0001,19.53888]
[1777171069262,36.02,77576.33,7.9,0.1862,0.0001,19.53888]
[1777171069342,36.02,77576.4,7.9,0.18621,0.0001,19.53917]
[1777171071832,36.02,77576.4,7.9,0.18621,0.0001,19.53896]
[1777171071933,36.02,77576.4,7.9,0.1862,0.0001,19.53875]
[1777171077264,36.02,77576.68,7.9,0.18623,0.0001,19.5405]
[1777171082299,36.01,77576.66,7.9,0.18622,0.0001,19.54021]
[1777171087334,36.01,77576.43,7.9,0.1862,0.0001,19.53847]
[1777171095390,36.01,77576.05,7.9,0.18616,0.0001,19.53562]
[1777171101432,36.01,77575.3,7.9,0.18608,0.0001,19.53031]
[1777171104903,36.01,77575.34,7.9,0.18608,0.0001,19.53056]
[1777171105005,36.01,77575.34,7.9,0.18608,0.0001,19.53052]
[1777171110495,36.01,77575.96,7.9,0.18613,0.0001,19.53362]
[1777171116537,36.01,77575.81,7.9,0.18607,0.0001,19.52759]
[1777171121572,36.01,77575.31,7.9,0.186,0.0001,19.52318]
[1777171126607,36.0,77575.79,7.9,0.18603,0.0001,19.52554]
[1777171131642,36.0,77575.45,7.9,0.18598,0.0001,19.52225]
[1777171136677,36.0,77575.49,7.9,0.18597,0.0001,19.52158]
[1777171141712,36.0,77575.88,7.9,0.186,0.0001,19.52332]
[1777171146747,36.0,77575.88,7.9,0.18599,0.0001,19.52238]
[1777171151782,35.99,77575.69,7.9,0.18595,0.0001,19.52014]
[1777171156817,35.99,77575.87,7.9,0.18596,0.0001,19.52047]
[1777171162860,35.99,77575.75,7.9,0.18593,0.0001,19.51853]
[1777171168296,35.99,77575.83,7.9,0.18592,0.0001,19.51834]
[1777171173936,35.98,77575.74,7.9,0.18587,0.0001,19.51261]
[1777171178972,35.98,77574.96,7.9,0.18577,0.0001,19.50635]
[1777171184007,35.98,77575.66,7.9,0.18583,0.0001,19.51031]
[1777171186791,35.98,77575.83,7.9,0.18585,0.0001,19.51131]
[1777171186884,35.98,77575.83,7.9,0.18584,0.0001,19.51096]
[1777171192138,35.98,77575.69,7.9,0.18581,0.0001,19.50904]
[1777171193666,35.98,77575.84,7.9,0.18582,0.0001,19.50984]
[1777171194296,35.98,77575.84,7.9,0.18582,0.0001,19.50937]
[1777171200123,35.97,77575.89,7.9,0.1858,0.0001,19.50832]
[1777171203873,35.97,77575.86,7.9,0.18579,0.0001,19.50766]
[1777171211430,35.97,77576.25,7.9,0.18581,0.0001,19.50897]
[1777171217242,35.96,77576.09,7.9,0.18576,0.0001,19.50581]
[1777171220880,35.96,77576.06,7.9,0.18576,0.0001,19.50538]
[1777171222907,35.96,77576.06,7.9,0.18575,0.0001,19.50472]
[1777171231890,35.96,77576.06,7.9,0.18572,0.0001,19.50296]
[1777171236917,35.95,77576.12,7.9,0.18567,0.0001,19.49803]
[1777171243424,35.95,77575.61,7.9,0.1856,0.0001,19.49284]
[1777171247539,35.95,77571.23,7.9,0.18514,0.0001,19.46219]
[1777171247660,35.95,77571.23,7.9,0.18514,0.0001,19.46219]
[1777171253494,35.95,77565.7,7.9,0.18456,0.0001,19.42294]
[1777171258529,35.95,77565.82,7.9,0.18457,0.0001,19.42329]
[1777171263564,35.95,77565.4,7.9,0.18452,0.0001,19.41995]
[1777171268793,35.95,77565.41,7.9,0.18452,0.0001,19.4197]
[1777171272934,35.94,77565.43,7.9,0.18451,0.0001,19.41954]
[1777171275880,35.94,77565.19,7.9,0.18449,0.0001,19.41761]
[1777171275981,35.94,77565.25,7.9,0.18449,0.0001,19.41793]
[1777171281000,35.94,77564.94,7.9,0.18444,0.0001,19.41442]
[1777171286725,35.94,77565.42,7.9,0.18446,0.0001,19.41613]
[1777171292767,35.93,77562.86,7.9,0.18415,0.0001,19.39308]
[1777171297802,35.93,77555.46,7.9,0.18338,0.0001,19.34081]
[1777171302837,35.93,77554.21,7.9,0.18324,0.0001,19.33129]
[1777171308913,35.93,77553.77,7.9,0.18319,0.0001,19.32773]
[1777171309015,35.93,77553.77,7.9,0.18318,0.0001,19.32723]
[1777171313739,35.93,77553.47,7.9,0.18315,0.0001,19.3252]
[1777171318949,35.93,77553.21,7.9,0.18313,0.0001,19.32347]
[1777171325644,35.93,77553.26,7.9,0.18313,0.0001,19.32385]
[1777171329353,35.93,77550.62,7.9,0.18287,0.0001,19.30569]
[1777171330026,35.93,77550.5,7.9,0.18286,0.0001,19.30489]
[1777171332865,35.93,77546.53,7.9,0.18245,0.0001,19.27712]
[1777171332921,35.93,77546.53,7.9,0.18245,0.0001,19.27712]
[1777171333048,35.92,77545.55,7.9,0.18233,0.0001,19.26913]
[1777171336284,35.93,77545.88,7.9,0.18238,0.0001,19.27215]
[1777171337058,35.93,77545.88,7.9,0.18238,0.0001,19.27215]
[1777171338259,35.93,77545.7,7.9,0.18236,0.0001,19.27108]
[1777171339042,35.93,77545.7,7.9,0.18236,0.0001,19.27108]
[1777171340391,35.93,77545.7,7.9,0.18236,0.0001,19.27114]
[1777171346547,35.93,77546.01,7.9,0.1824,0.0001,19.27351]
[1777171346598,35.93,77546.01,7.9,0.1824,0.0001,19.27351]
[1777171346639,35.93,77546.01,7.9,0.1824,0.0001,19.27351]
[1777171352181,35.93,77547.46,7.9,0.18252,0.0001,19.27995]
[1777171361244,35.93,77546.86,7.9,0.18246,0.0001,19.27594]
[1777171366279,35.93,77547.19,7.9,0.1825,0.0001,19.27827]
[1777171372886,35.93,77546.91,7.9,0.18247,0.0001,19.27635]
[1777171378363,35.93,77551.96,7.9,0.18298,0.0001,19.31125]
[1777171384405,35.93,77554.28,7.9,0.18321,0.0001,19.32701]
[1777171391452,35.93,77554.48,7.9,0.18323,0.0001,19.32808]
[1777171397496,35.93,77548.89,7.9,0.18265,0.0001,19.28896]
[1777171403538,35.93,77548.27,7.9,0.18259,0.0001,19.28469]
[1777171409764,35.93,77547.62,7.9,0.18253,0.0001,19.28022]
[1777171416521,35.93,77547.63,7.9,0.1825,0.0001,19.27659]
[1777171422675,35.93,77547.62,7.9,0.1825,0.0001,19.27674]
[1777171430732,35.93,77547.64,7.9,0.18251,0.0001,19.2771]
[1777171435767,35.93,77547.6,7.9,0.18251,0.0001,19.27697]
[1777171441809,35.93,77547.29,7.9,0.18248,0.0001,19.275]
[1777171446844,35.93,77547.32,7.9,0.18248,0.0001,19.27536]
[1777171451879,35.93,77546.34,7.9,0.18239,0.0001,19.26874]
[1777171458928,35.93,77546.64,7.9,0.18242,0.0001,19.27109]
[1777171469860,35.93,77547.08,7.9,0.18247,0.0001,19.27417]
[1777171475042,35.93,77547.16,7.9,0.18246,0.0001,19.27136]
[1777171482091,35.93,77547.02,7.9,0.18244,0.0001,19.27061]
[1777171487126,35.93,77546.81,7.9,0.18243,0.0001,19.26934]
[1777171495616,35.93,77546.96,7.9,0.18244,0.0001,19.27048]
[1777171500907,35.93,77544.45,7.9,0.18219,0.0001,19.25348]
[1777171506260,35.93,77542.77,7.9,0.18203,0.0001,19.24217]
[1777171509856,35.93,77539.88,7.9,0.18174,0.0001,19.22231]
[1777171509957,35.93,77540.03,7.9,0.18176,0.0001,19.22354]
[1777171512850,35.93,77539.96,7.9,0.18175,0.0001,19.22297]
[1777171513021,35.93,77540.0,7.9,0.18175,0.0001,19.22308]
[1777171515047,35.93,77540.31,7.9,0.18178,0.0001,19.22522]
[1777171515058,35.93,77540.31,7.9,0.18178,0.0001,19.22522]
[1777171515113,35.93,77540.18,7.9,0.18177,0.0001,19.22453]
[1777171519836,35.93,77539.74,7.9,0.18173,0.0001,19.22132]
[1777171522668,35.93,77538.09,7.9,0.18156,0.0001,19.20977]
[1777171522670,35.93,77538.09,7.9,0.18156,0.0001,19.20977]
[1777171528778,35.93,77538.3,7.9,0.18158,0.0001,19.21104]
[1777171529885,35.93,77538.14,7.9,0.18156,0.0001,19.20989]
[1777171531541,35.93,77537.27,7.9,0.18147,0.0001,19.20384]
[1777171532673,35.93,77536.64,7.9,0.18138,0.0001,19.19561]
[1777171533322,35.93,77536.79,7.9,0.1814,0.0001,19.19664]
[1777171534085,35.93,77536.79,7.9,0.1814,0.0001,19.19664]
[1777171539491,35.93,77536.03,7.9,0.18132,0.0001,19.19138]
[1777171541924,35.93,77536.03,7.9,0.18132,0.0001,19.19138]
[1777171547548,35.93,77535.87,7.9,0.1813,0.0001,19.19032]
[1777171552583,35.93,77536.27,7.9,0.18134,0.0001,19.19313]
[1777171557618,35.93,77536.65,7.9,0.18138,0.0001,19.19576]
[1777171563662,35.93,77536.55,7.9,0.18137,0.0001,19.19505]
[1777171568697,35.93,77535.42,7.9,0.18126,0.0001,19.18722]
[1777171574739,35.93,77535.42,7.9,0.18126,0.0001,19.18724]
[1777171578970,35.93,77535.36,7.9,0.18125,0.0001,19.18684]
[1777171579057,35.93,77535.34,7.9,0.18125,0.0001,19.18671]
[1777171580893,35.93,77532.92,7.9,0.181,0.0001,19.16977]
[1777171581039,35.93,77532.92,7.9,0.181,0.0001,19.16977]
[1777171589845,35.93,77526.77,7.9,0.18037,0.0001,19.12618]
[1777171593583,35.93,77526.7,7.9,0.18033,0.0001,19.12163]
[1777171598909,35.93,77526.3,7.9,0.18029,0.0001,19.11849]
[1777171603945,35.93,77526.52,7.9,0.18031,0.0001,19.11995]
[1777171603984,35.93,77526.52,7.9,0.18031,0.0001,19.11995]
[1777171609999,35.93,77526.5,7.9,0.1803,0.0001,19.11913]
[1777171614841,35.93,77526.39,7.9,0.18028,0.0001,19.11812]
[1777171615474,35.93,77526.48,7.9,0.18029,0.0001,19.11868]
[1777171615476,35.93,77526.48,7.9,0.18029,0.0001,19.11868]
[1777171615583,35.93,77526.48,7.9,0.18029,0.0001,19.11868]
[1777171617537,35.93,77512.27,7.9,0.17887,0.0001,19.02011]
[1777171620304,35.93,77511.04,7.9,0.17876,0.0001,19.01299]
[1777171620374,35.93,77511.04,7.9,0.17876,0.0001,19.01299]
[1777171620868,35.93,77511.04,7.9,0.17878,0.0001,19.01375]
[1777171626124,35.95,77502.3,7.9,0.17801,0.0001,18.95992]
[1777171627082,35.95,77502.3,7.9,0.17801,0.0001,18.95992]
[1777171633175,35.95,77501.09,7.9,0.17793,0.0001,18.95489]
[1777171637172,35.95,77500.91,7.9,0.17792,0.0001,18.95402]
[1777171642165,35.96,77500.04,7.9,0.17785,0.0001,18.94862]
[1777171647273,35.96,77500.7,7.9,0.17792,0.0001,18.9539]
[1777171652308,35.96,77507.09,7.9,0.17854,0.0001,18.99472]
[1777171653871,35.96,77507.09,7.9,0.17854,0.0001,18.99472]
[1777171654837,35.96,77507.2,7.9,0.17855,0.0001,18.99559]
[1777171660364,35.96,77507.35,7.9,0.17857,0.0001,18.99697]
[1777171668420,35.96,77508.6,7.9,0.1787,0.0001,19.00609]
[1777171673454,35.96,77516.45,7.9,0.17949,0.0001,19.0605]
[1777171676558,35.96,77516.47,7.9,0.17949,0.0001,19.06061]
[1777171679941,35.96,77516.47,7.9,0.17949,0.0001,19.06059]
[1777171680883,35.96,77516.16,7.9,0.17946,0.0001,19.05841]
[1777171680955,35.96,77516.23,7.9,0.17946,0.0001,19.05889]
[1777171684115,35.96,77516.23,7.9,0.17946,0.0001,19.05889]
[1777171692060,35.96,77516.24,7.9,0.17945,0.0001,19.05784]
[1777171694563,35.95,77516.87,7.9,0.17949,0.0001,19.06109]
[1777171701183,35.95,77516.9,7.9,0.17948,0.0001,19.06036]
[1777171707693,35.95,77516.9,7.9,0.17946,0.0001,19.05872]
[1777171711568,35.95,77516.9,7.9,0.17946,0.0001,19.05872]
[1777171717763,35.95,77516.9,7.9,0.1794,0.0001,19.05309]
[1777171723025,35.94,77516.9,7.9,0.17939,0.0001,19.05222]
[1777171723567,35.94,77516.9,7.9,0.17939,0.0001,19.05205]
[1777171723805,35.94,77519.19,7.9,0.17962,0.0001,19.06792]
[1777171730855,35.94,77524.77,7.9,0.18017,0.0001,19.10632]
[1777171735930,35.94,77524.75,7.9,0.18017,0.0001,19.10606]
[1777171736164,35.94,77524.75,7.9,0.18017,0.0001,19.10606]
[1777171742451,35.94,77525.6,7.9,0.18025,0.0001,19.11144]
[1777171743494,35.94,77525.64,7.9,0.18025,0.0001,19.11158]
[1777171744155,35.94,77525.71,7.9,0.18026,0.0001,19.112]
[1777171745000,35.94,77525.93,7.9,0.18028,0.0001,19.11346]
[1777171751832,35.94,77525.81,7.9,0.18026,0.0001,19.1122]
[1777171755844,35.94,77525.9,7.9,0.18026,0.0001,19.11255]
[1777171756785,35.94,77526.3,7.9,0.1803,0.0001,19.11519]
[1777171757295,35.94,77526.3,7.9,0.1803,0.0001,19.11519]
[1777171763078,35.94,77526.38,7.9,0.1803,0.0001,19.11524]
[1777171766946,35.94,77526.38,7.9,0.1803,0.0001,19.11503]
[1777171769981,35.94,77526.38,7.9,0.1803,0.0001,19.11496]
[1777171772046,35.94,77526.38,7.9,0.18029,0.0001,19.11475]
[1777171773388,35.94,77526.38,7.9,0.18027,0.0001,19.11076]
[1777171776961,35.94,77526.34,7.9,0.18026,0.0001,19.11022]
[1777171782212,35.94,77516.34,7.9,0.17925,0.0001,19.04091]
[1777171790269,35.94,77516.75,7.9,0.1793,0.0001,19.04392]
[1777171797611,35.94,77517.07,7.9,0.17933,0.0001,19.04618]
[1777171805333,35.94,77517.07,7.9,0.17933,0.0001,19.04634]
[1777171810408,35.94,77517.45,7.9,0.17937,0.0001,19.04906]
[1777171810575,35.94,77517.45,7.9,0.17937,0.0001,19.04906]
[1777171811278,35.94,77517.45,7.9,0.17937,0.0001,19.04906]
[1777171819585,35.94,77520.49,7.9,0.17968,0.0001,19.0702]
[1777171825513,35.94,77522.75,7.9,0.1799,0.0001,19.08566]
[1777171838604,35.94,77522.82,7.9,0.17987,0.0001,19.08177]
[1777171839933,35.94,77522.82,7.9,0.17987,0.0001,19.08177]
[1777171840036,35.93,77522.7,7.9,0.17986,0.0001,19.08086]
[1777171844033,35.93,77522.74,7.9,0.17987,0.0001,19.08114]
[1777171849681,35.93,77522.75,7.9,0.17984,0.0001,19.07922]
[1777171853149,35.93,77522.75,7.9,0.17984,0.0001,19.07922]
[1777171862773,35.92,77522.78,7.9,0.1798,0.0001,19.07663]
[1777171867807,35.92,77522.91,7.9,0.17979,0.0001,19.07648]
[1777171875863,35.92,77523.02,7.9,0.17978,0.0001,19.07556]
[1777171882150,35.92,77524.01,7.9,0.17987,0.0001,19.08159]
[1777171882357,35.92,77524.01,7.9,0.17987,0.0001,19.08159]
[1777171882451,35.92,77524.01,7.9,0.17987,0.0001,19.08159]
[1777171882552,35.92,77524.01,7.9,0.17986,0.0001,19.08096]
[1777171887991,35.91,77532.99,7.9,0.18075,0.0001,19.14281]
[1777171893028,35.91,77532.24,7.9,0.18064,0.0001,19.13316]
[1777171898063,35.91,77532.89,7.9,0.1807,0.0001,19.13693]
[1777171903098,35.91,77532.86,7.9,0.18068,0.0001,19.13607]
[1777171908133,35.91,77531.73,7.9,0.18056,0.0001,19.12759]
[1777171913229,35.91,77531.86,7.9,0.18057,0.0001,19.12811]
[1777171919210,35.91,77531.76,7.9,0.18054,0.0001,19.12638]
[1777171924245,35.9,77536.65,7.9,0.18102,0.0001,19.15957]
[1777171930287,35.9,77537.21,7.9,0.18107,0.0001,19.16242]
[1777171935322,35.9,77540.96,7.9,0.18143,0.0001,19.1876]
[1777171942371,35.9,77540.71,7.9,0.18139,0.0001,19.18474]
[1777171947406,35.9,77540.9,7.9,0.1814,0.0001,19.18534]
[1777171948218,35.9,77540.9,7.9,0.1814,0.0001,19.18534]
[1777171954455,35.89,77542.33,7.9,0.1815,0.0001,19.1905]
[1777171960497,35.89,77542.65,7.9,0.18152,0.0001,19.19194]
[1777171962807,35.89,77542.48,7.9,0.1815,0.0001,19.1905]
[1777171963922,35.89,77542.61,7.9,0.18151,0.0001,19.19127]
[1777171970567,35.89,77542.61,7.9,0.1815,0.0001,19.19033]
[1777171971256,35.89,77542.61,7.9,0.1815,0.0001,19.19033]
[1777171972314,35.89,77542.61,7.9,0.1815,0.0001,19.1902]
[1777171977616,35.89,77542.57,7.9,0.18148,0.0001,19.18908]
[1777171980058,35.89,77542.55,7.9,0.18147,0.0001,19.18866]
[1777171981132,35.89,77542.62,7.9,0.18148,0.0001,19.189]
[1777171986679,35.88,77542.63,7.9,0.18147,0.0001,19.18822]
[1777171987075,35.88,77542.63,7.9,0.18147,0.0001,19.18822]
[1777171988173,35.88,77542.67,7.9,0.18147,0.0001,19.18835]
[1777171994116,35.88,77542.67,7.9,0.18146,0.0001,19.18763]
[1777171995173,35.88,77542.67,7.9,0.18145,0.0001,19.18749]
[1777172000776,35.88,77542.89,7.9,0.18146,0.0001,19.18804]
[1777172006820,35.88,77542.82,7.9,0.18144,0.0001,19.18674]
[1777172011855,35.88,77543.05,7.9,0.18143,0.0001,19.18384]
[1777172016891,35.88,77537.66,7.9,0.18088,0.0001,19.14595]
[1777172021925,35.88,77537.58,7.9,0.18086,0.0001,19.14503]
[1777172023236,35.88,77537.58,7.9,0.18086,0.0001,19.14503]
[1777172028975,35.87,77537.42,7.9,0.18084,0.0001,19.14341]
[1777172034010,35.87,77538.55,7.9,0.18095,0.0001,19.15092]
[1777172039045,35.87,77539.13,7.9,0.181,0.0001,19.1546]
[1777172044080,35.87,77538.97,7.9,0.18098,0.0001,19.15316]
[1777172049114,35.87,77539.21,7.9,0.181,0.0001,19.15453]
[1777172059187,35.87,77537.94,7.9,0.18087,0.0001,19.14523]
[1777172066699,35.87,77537.95,7.9,0.18087,0.0001,19.14525]
[1777172067829,35.87,77537.95,7.9,0.18086,0.0001,19.14496]
[1777172077833,35.87,77537.84,7.9,0.18082,0.0001,19.14]
[1777172077840,35.87,77537.84,7.9,0.18082,0.0001,19.14]
[1777172082086,35.87,77529.31,7.9,0.17996,0.0001,19.08077]
[1777172087390,35.87,77529.12,7.9,0.17994,0.0001,19.07974]
[1777172087863,35.87,77529.12,7.9,0.17994,0.0001,19.07974]
[1777172093485,35.87,77528.71,7.9,0.17991,0.0001,19.07709]
[1777172095452,35.87,77528.69,7.9,0.17991,0.0001,19.07711]
[1777172099782,35.87,77536.55,7.9,0.1807,0.0001,19.13175]
[1777172099784,35.87,77536.55,7.9,0.1807,0.0001,19.13175]
[1777172102709,35.87,77536.49,7.9,0.18069,0.0001,19.1313]
[1777172102826,35.87,77536.49,7.9,0.18069,0.0001,19.1313]
[1777172103926,35.87,77526.31,7.9,0.17967,0.0001,19.06062]
[1777172105676,35.87,77521.14,7.9,0.17915,0.0001,19.02479]
[1777172106979,35.87,77520.36,7.9,0.17908,0.0001,19.01962]
[1777172108128,35.87,77520.69,7.9,0.17911,0.0001,19.02204]
[1777172111748,35.87,77520.44,7.9,0.17909,0.0001,19.02067]
[1777172111801,35.87,77520.67,7.9,0.17912,0.0001,19.02239]
[1777172116134,35.87,77516.54,7.9,0.1787,0.0001,18.99341]
[1777172116134,35.87,77516.54,7.9,0.1787,0.0001,18.99341]
[1777172118944,35.87,77516.07,7.9,0.17865,0.0001,18.99001]
[1777172124535,35.87,77516.02,7.9,0.17864,0.0001,18.98952]
[1777172131701,35.87,77515.59,7.9,0.17856,0.0001,18.98219]
[1777172138750,35.87,77515.6,7.9,0.17856,0.0001,18.98188]
[1777172144792,35.87,77515.72,7.9,0.17857,0.0001,18.98235]
[1777172150705,35.87,77515.72,7.9,0.17857,0.0001,18.98235]
[1777172150791,35.87,77515.72,7.9,0.17857,0.0001,18.98235]
[1777172150792,35.87,77515.72,7.9,0.17857,0.0001,18.98235]
[1777172151995,35.87,77515.72,7.9,0.17856,0.0001,18.98199]
[1777172157061,35.87,77517.43,7.9,0.17873,0.0001,18.99351]
[1777172161708,35.87,77518.32,7.9,0.17881,0.0001,18.99936]
[1777172161911,35.87,77518.01,7.9,0.17878,0.0001,18.99712]
[1777172166912,35.87,77517.87,7.9,0.17876,0.0001,18.99599]
[1777172167810,35.86,77517.87,7.9,0.17876,0.0001,18.99564]
[1777172172988,35.86,77521.21,7.9,0.17907,0.0001,19.01753]
[1777172179945,35.86,77521.21,7.9,0.17906,0.0001,19.01672]
[1777172186652,35.86,77521.62,7.9,0.17908,0.0001,19.01799]
[1777172187347,35.86,77521.63,7.9,0.17907,0.0001,19.01785]
[1777172197822,35.86,77521.45,7.9,0.17902,0.0001,19.01222]
[1777172203863,35.85,77521.35,7.9,0.179,0.0001,19.01063]
[1777172209240,35.85,77523.54,7.9,0.17921,0.0001,19.02504]
[1777172214274,35.85,77523.5,7.9,0.17919,0.0001,19.02418]
[1777172219310,35.85,77523.06,7.9,0.17914,0.0001,19.02055]
[1777172226359,35.85,77521.68,7.9,0.17899,0.0001,19.01027]
[1777172231533,35.85,77521.51,7.9,0.17897,0.0001,19.00872]
[1777172238273,35.85,77520.53,7.9,0.17886,0.0001,19.00147]
[1777172244233,35.84,77520.99,7.9,0.1789,0.0001,19.00401]
[1777172249965,35.84,77520.97,7.9,0.1789,0.0001,19.0037]
[1777172256569,35.84,77520.74,7.9,0.17883,0.0001,18.9973]
[1777172261615,35.84,77520.96,7.9,0.17885,0.0001,18.99856]
[1777172267181,35.84,77521.32,7.9,0.17888,0.0001,19.00063]
[1777172272683,35.84,77521.69,7.9,0.17891,0.0001,19.00279]
[1777172278724,35.84,77521.57,7.9,0.17889,0.0001,19.00152]
[1777172287028,35.84,77521.48,7.9,0.17888,0.0001,19.00062]
[1777172292036,35.84,77521.38,7.9,0.17886,0.0001,18.9994]
[1777172297292,35.84,77520.98,7.9,0.17882,0.0001,18.99622]
[1777172304483,35.84,77521.37,7.9,0.17885,0.0001,18.99863]
[1777172309941,35.83,77521.84,7.9,0.17889,0.0001,19.00139]
[1777172314975,35.83,77521.99,7.9,0.17887,0.0001,18.99828]
[1777172322025,35.83,77521.89,7.9,0.17886,0.0001,18.99721]
[1777172330081,35.83,77521.69,7.9,0.17883,0.0001,18.99544]
[1777172337130,35.83,77520.34,7.9,0.17869,0.0001,18.9858]
[1777172345186,35.83,77520.32,7.9,0.17869,0.0001,18.98544]
[1777172350221,35.83,77520.75,7.9,0.17873,0.0001,18.98828]
[1777172355257,35.83,77521.84,7.9,0.17883,0.0001,18.99568]
[1777172360291,35.83,77521.49,7.9,0.1788,0.0001,18.99305]
[1777172366334,35.83,77521.64,7.9,0.17881,0.0001,18.99388]
[1777172371848,35.83,77521.67,7.9,0.17881,0.0001,18.99398]
[1777172380440,35.83,77522.03,7.9,0.17879,0.0001,18.99082]
[1777172387538,35.83,77522.03,7.9,0.17879,0.0001,18.99082]
[1777172392884,35.82,77524.83,7.9,0.17906,0.0001,19.00934]
[1777172396452,35.82,77523.11,7.9,0.17888,0.0001,18.99721]
[1777172400767,35.82,77540.13,7.9,0.18059,0.0001,19.11484]
[1777172402451,35.82,77538.66,7.9,0.18043,0.0001,19.10408]
[1777172405657,35.82,77542.35,7.9,0.18079,0.0001,19.12917]
[1777172406165,35.82,77542.35,7.9,0.18079,0.0001,19.12917]
[1777172406178,35.82,77542.35,7.9,0.18079,0.0001,19.12917]
[1777172405759,35.82,77542.38,7.9,0.18079,0.0001,19.12918]
[1777172406189,35.82,77542.38,7.9,0.18079,0.0001,19.12918]
[1777172409875,35.82,77531.48,7.9,0.1797,0.0001,19.05349]
[1777172410184,35.82,77530.5,7.9,0.1796,0.0001,19.04675]
[1777172419511,35.82,77529.68,7.9,0.17951,0.0001,19.04055]
[1777172424749,35.82,77528.39,7.9,0.17937,0.0001,19.03069]
[1777172429784,35.82,77527.97,7.9,0.17932,0.0001,19.02735]
[1777172434823,35.81,77527.43,7.9,0.17923,0.0001,19.01931]
[1777172439858,35.81,77526.65,7.9,0.17914,0.0001,19.01345]
[1777172444895,35.81,77526.77,7.9,0.17915,0.0001,19.01384]
[1777172450937,35.81,77526.58,7.9,0.17912,0.0001,19.01196]
[1777172455972,35.81,77520.63,7.9,0.17852,0.0001,18.97008]
[1777172461006,35.81,77516.86,7.9,0.17814,0.0001,18.94367]
[1777172466043,35.81,77516.43,7.9,0.17809,0.0001,18.94067]
[1777172471078,35.81,77518.54,7.9,0.1783,0.0001,18.95531]
[1777172476113,35.81,77518.57,7.9,0.17831,0.0001,18.95545]
[1777172482155,35.81,77518.08,7.9,0.17826,0.0001,18.952]
[1777172487190,35.81,77518.67,7.9,0.17832,0.0001,18.9561]
[1777172493232,35.81,77518.1,7.9,0.17823,0.0001,18.94823]
[1777172498266,35.81,77517.88,7.9,0.17821,0.0001,18.94668]
[1777172503912,35.81,77518.17,7.9,0.17824,0.0001,18.94868]
[1777172510942,35.81,77517.94,7.9,0.17821,0.0001,18.94703]
[1777172517974,35.81,77517.98,7.9,0.17822,0.0001,18.94723]
[1777172523442,35.81,77518.04,7.9,0.17822,0.0001,18.94755]
[1777172528477,35.81,77518.56,7.9,0.17827,0.0001,18.95108]
[1777172533512,35.81,77518.7,7.9,0.17829,0.0001,18.95197]
[1777172535774,35.81,77518.7,7.9,0.17828,0.0001,18.95195]
[1777172542574,35.81,77518.52,7.9,0.17826,0.0001,18.95004]
[1777172544008,35.81,77518.52,7.9,0.17826,0.0001,18.95004]
[1777172544010,35.81,77518.52,7.9,0.17826,0.0001,18.95004]
[1777172544058,35.81,77518.52,7.9,0.17825,0.0001,18.94983]
[1777172546901,35.81,77518.52,7.9,0.17825,0.0001,18.94962]
[1777172548038,35.81,77518.52,7.9,0.17824,0.0001,18.9492]
[1777172553654,35.8,77518.81,7.9,0.17823,0.0001,18.9461]
[1777172558689,35.8,77517.85,7.9,0.17812,0.0001,18.93841]
[1777172564732,35.8,77516.66,7.9,0.17798,0.0001,18.929]
[1777172570774,35.8,77516.62,7.9,0.17796,0.0001,18.92768]
[1777172575808,35.79,77516.66,7.9,0.17795,0.0001,18.92697]
[1777172580844,35.79,77516.51,7.9,0.17792,0.0001,18.92512]
[1777172590883,35.79,77516.25,7.9,0.17789,0.0001,18.92266]
[1777172592042,35.79,77516.25,7.9,0.17787,0.0001,18.9217]
[1777172592924,35.79,77516.25,7.9,0.17787,0.0001,18.92154]
[1777172593025,35.79,77516.25,7.9,0.17787,0.0001,18.92138]
[1777172598889,35.79,77517.08,7.9,0.17795,0.0001,18.92729]
[1777172598990,35.79,77517.08,7.9,0.17795,0.0001,18.92731]
[1777172605015,35.79,77516.91,7.9,0.17792,0.0001,18.9251]
[1777172612065,35.78,77517.12,7.9,0.1779,0.0001,18.9215]
[1777172617100,35.78,77517.03,7.9,0.17788,0.0001,18.92005]
[1777172622135,35.78,77516.89,7.9,0.17785,0.0001,18.91825]
[1777172622863,35.78,77516.89,7.9,0.17785,0.0001,18.91825]
[1777172623142,35.78,77517.04,7.9,0.17786,0.0001,18.91914]
[1777172625839,35.78,77516.88,7.9,0.17785,0.0001,18.91807]
[1777172626172,35.78,77516.9,7.9,0.17785,0.0001,18.91824]
[1777172631209,35.78,77517.56,7.9,0.1779,0.0001,18.92202]
[1777172638257,35.78,77518.91,7.9,0.17802,0.0001,18.93017]
[1777172645307,35.77,77518.16,7.9,0.17793,0.0001,18.92371]
[1777172653363,35.77,77517.92,7.9,0.17788,0.0001,18.92071]
[1777172658398,35.77,77519.02,7.9,0.17798,0.0001,18.92757]
[1777172669475,35.76,77517.93,7.9,0.17785,0.0001,18.91819]
[1777172675517,35.76,77518.22,7.9,0.17783,0.0001,18.91542]
[1777172680552,35.76,77518.04,7.9,0.1778,0.0001,18.91341]
[1777172685587,35.76,77517.86,7.9,0.17777,0.0001,18.9114]
[1777172690864,35.76,77518.27,7.9,0.1778,0.0001,18.91351]
[1777172694898,35.76,77518.64,7.9,0.17784,0.0001,18.91563]
[1777172694955,35.76,77518.4,7.9,0.17781,0.0001,18.91366]
[1777172700692,35.76,77518.33,7.9,0.1778,0.0001,18.91336]
[1777172707741,35.76,77518.03,7.9,0.17778,0.0001,18.91155]
[1777172713783,35.76,77517.87,7.9,0.17776,0.0001,18.91068]
[1777172718818,35.76,77518.5,7.9,0.17783,0.0001,18.91527]
[1777172721771,35.76,77518.49,7.9,0.17783,0.0001,18.91526]
[1777172726874,35.76,77518.15,7.9,0.1778,0.0001,18.9131]
[1777172729399,35.76,77518.15,7.9,0.1778,0.0001,18.9131]
[1777172729484,35.76,77518.11,7.9,0.1778,0.0001,18.91293]
[1777172734931,35.76,77518.43,7.9,0.17781,0.0001,18.91193]
[1777172737661,35.76,77518.59,7.9,0.17783,0.0001,18.91315]
[1777172737668,35.76,77518.59,7.9,0.17783,0.0001,18.91315]
[1777172737952,35.76,77518.45,7.9,0.17782,0.0001,18.91231]
[1777172740140,35.76,77518.16,7.9,0.17779,0.0001,18.91032]
[1777172746008,35.76,77517.2,7.9,0.1777,0.0001,18.90389]
[1777172748908,35.76,77517.16,7.9,0.17769,0.0001,18.90371]
[1777172749010,35.76,77517.16,7.9,0.17769,0.0001,18.90376]
[1777172754154,35.76,77517.66,7.9,0.17774,0.0001,18.90668]
[1777172754255,35.76,77517.66,7.9,0.17773,0.0001,18.90654]
[1777172759684,35.76,77517.34,7.9,0.1777,0.0001,18.90403]
[1777172762416,35.76,77517.24,7.9,0.17769,0.0001,18.9032]
[1777172762517,35.76,77517.24,7.9,0.17768,0.0001,18.90307]
[1777172772190,35.76,77517.34,7.9,0.17767,0.0001,18.90243]
[1777172774803,35.76,77517.63,7.9,0.1777,0.0001,18.90418]
[1777172775211,35.76,77517.45,7.9,0.17768,0.0001,18.90286]
[1777172780613,35.75,77517.5,7.9,0.17768,0.0001,18.90309]
[1777172787827,35.75,77517.51,7.9,0.17768,0.0001,18.9029]
[1777172789233,35.75,77517.51,7.9,0.17767,0.0001,18.90251]
[1777172789309,35.75,77517.49,7.9,0.17767,0.0001,18.90224]
[1777172790163,35.75,77517.49,7.9,0.17767,0.0001,18.90224]
[1777172791953,35.75,77517.46,7.9,0.17764,0.0001,18.8979]
[1777172794033,35.75,77517.48,7.9,0.17764,0.0001,18.89791]
[1777172795379,35.75,77516.97,7.9,0.17758,0.0001,18.89409]
[1777172795480,35.75,77515.57,7.9,0.17744,0.0001,18.88421]
[1777172797421,35.75,77516.0,7.9,0.17748,0.0001,18.88717]
[1777172797426,35.75,77516.0,7.9,0.17748,0.0001,18.88717]
[1777172797522,35.75,77515.0,7.9,0.17738,0.0001,18.88016]
[1777172799477,35.75,77514.97,7.9,0.17738,0.0001,18.87984]
[1777172799537,35.75,77514.97,7.9,0.17737,0.0001,18.87973]
[1777172805167,35.75,77514.82,7.9,0.17736,0.0001,18.87849]
[1777172810456,35.75,77514.84,7.9,0.17736,0.0001,18.87838]
[1777172811856,35.75,77514.84,7.9,0.17736,0.0001,18.87838]
[1777172811862,35.75,77514.84,7.9,0.17736,0.0001,18.87838]
[1777172811957,35.75,77514.84,7.9,0.17735,0.0001,18.87834]
[1777172813922,35.75,77514.84,7.9,0.17735,0.0001,18.87834]
[1777172814494,35.75,77514.98,7.9,0.17736,0.0001,18.87905]
[1777172822550,35.75,77514.85,7.9,0.17735,0.0001,18.87788]
[1777172827585,35.75,77514.81,7.9,0.17734,0.0001,18.87742]
[1777172832612,35.75,77514.79,7.9,0.17734,0.0001,18.87725]
[1777172837655,35.75,77512.16,7.9,0.17707,0.0001,18.85859]
[1777172842690,35.75,77511.88,7.9,0.17704,0.0001,18.85659]
[1777172848747,35.75,77511.53,7.9,0.17701,0.0001,18.85408]
[1777172857781,35.75,77511.53,7.9,0.17701,0.0001,18.85408]
[1777172863865,35.75,77511.56,7.9,0.17698,0.0001,18.85022]
[1777172869761,35.75,77509.83,7.9,0.1768,0.0001,18.83809]
[1777172876638,35.75,77510.09,7.9,0.17683,0.0001,18.8399]
[1777172882799,35.75,77510.1,7.9,0.17683,0.0001,18.83997]
[1777172889044,35.75,77509.99,7.9,0.17682,0.0001,18.83925]
[1777172900211,35.75,77510.06,7.9,0.17683,0.0001,18.83975]
[1777172905751,35.75,77510.06,7.9,0.17683,0.0001,18.83988]
[1777172911238,35.75,77510.06,7.9,0.17683,0.0001,18.83999]
[1777172917238,35.75,77510.55,7.9,0.17685,0.0001,18.83959]
[1777172924287,35.75,77510.53,7.9,0.17685,0.0001,18.83956]
[1777172932654,35.75,77510.83,7.9,0.17689,0.0001,18.8417]
[1777172939392,35.75,77510.28,7.9,0.17683,0.0001,18.83803]
[1777172946441,35.75,77509.93,7.9,0.1768,0.0001,18.8357]
[1777172951589,35.75,77509.74,7.9,0.17678,0.0001,18.83446]
[1777172958525,35.75,77510.41,7.9,0.17685,0.0001,18.83927]
[1777172958864,35.75,77510.41,7.9,0.17685,0.0001,18.83927]
[1777172960539,35.75,77510.34,7.9,0.17685,0.0001,18.83918]
[1777172967587,35.75,77509.76,7.9,0.17681,0.0001,18.83655]
[1777172972623,35.75,77510.14,7.9,0.17684,0.0001,18.83634]
[1777172982531,35.76,77509.99,7.9,0.17684,0.0001,18.8361]
[1777172987727,35.76,77509.85,7.9,0.17685,0.0001,18.83731]
[1777172991085,35.76,77509.85,7.9,0.17686,0.0001,18.8379]
[1777172994831,35.76,77509.85,7.9,0.17686,0.0001,18.8379]
[1777172995680,35.76,77509.85,7.9,0.17686,0.0001,18.8379]
[1777172995742,35.76,77509.85,7.9,0.17686,0.0001,18.8379]
[1777172995757,35.76,77509.85,7.9,0.17686,0.0001,18.8379]
[1777172995922,35.76,77513.0,7.9,0.17719,0.0001,18.86065]
[1777172996000,35.76,77513.0,7.9,0.17719,0.0001,18.86065]
[1777172996793,35.76,77527.34,7.9,0.17863,0.0001,18.96086]
[1777173001830,35.77,77523.42,7.9,0.17825,0.0001,18.93429]
[1777173004988,35.77,77522.29,7.9,0.17814,0.0001,18.92678]
[1777173005856,35.77,77522.44,7.9,0.17816,0.0001,18.92802]
[1777173006006,35.77,77521.85,7.9,0.1781,0.0001,18.92409]
[1777173011903,35.77,77521.79,7.9,0.1781,0.0001,18.92372]
[1777173012871,35.77,77521.79,7.9,0.1781,0.0001,18.92372]
[1777173012909,35.77,77521.48,7.9,0.17807,0.0001,18.92156]
[1777173014997,35.77,77521.48,7.9,0.17807,0.0001,18.92175]
[1777173015848,35.77,77521.48,7.9,0.17807,0.0001,18.92194]
[1777173017296,35.77,77521.48,7.9,0.17807,0.0001,18.92213]
[1777173022351,35.77,77521.25,7.9,0.17807,0.0001,18.92147]
[1777173025922,35.77,77521.24,7.9,0.17807,0.0001,18.92177]
[1777173030847,35.77,77520.81,7.9,0.17804,0.0001,18.91951]
[1777173031036,35.77,77520.96,7.9,0.17803,0.0001,18.91681]
[1777173036072,35.77,77521.15,7.9,0.17804,0.0001,18.91752]
[1777173041107,35.77,77520.56,7.9,0.17797,0.0001,18.9128]
[1777173045844,35.77,77520.78,7.9,0.17799,0.0001,18.91397]
[1777173046142,35.77,77520.64,7.9,0.17797,0.0001,18.91274]
[1777173048825,35.77,77520.68,7.9,0.17797,0.0001,18.91309]
[1777173049163,35.77,77520.68,7.9,0.17798,0.0001,18.91322]
[1777173054976,35.77,77520.68,7.9,0.17797,0.0001,18.91284]
[1777173060145,35.77,77521.24,7.9,0.17801,0.0001,18.91586]
[1777173060862,35.77,77521.24,7.9,0.17801,0.0001,18.91586]
[1777173060874,35.77,77521.24,7.9,0.17801,0.0001,18.9156]
[1777173066891,35.77,77521.25,7.9,0.17801,0.0001,18.9159]
[1777173070091,35.77,77521.25,7.9,0.17801,0.0001,18.91602]
[1777173070884,35.77,77521.25,7.9,0.17801,0.0001,18.91602]
[1777173072901,35.77,77521.25,7.9,0.17802,0.0001,18.91625]
[1777173073002,35.77,77521.25,7.9,0.17802,0.0001,18.91636]
[1777173078855,35.77,77521.25,7.9,0.17801,0.0001,18.91596]
[1777173078956,35.77,77521.25,7.9,0.17801,0.0001,18.91557]
[1777173084408,35.77,77521.28,7.9,0.17802,0.0001,18.91611]
[1777173093897,35.77,77521.06,7.9,0.178,0.0001,18.91479]
[1777173094601,35.77,77521.06,7.9,0.17797,0.0001,18.91106]
[1777173102535,35.77,77521.03,7.9,0.17795,0.0001,18.9098]
[1777173112021,35.77,77521.03,7.9,0.17795,0.0001,18.9098]
[1777173120661,35.76,77520.35,7.9,0.17785,0.0001,18.9027]
[1777173125696,35.76,77520.7,7.9,0.17788,0.0001,18.90452]
[1777173134752,35.76,77520.7,7.9,0.17788,0.0001,18.90452]
[1777173145838,35.75,77520.7,7.9,0.17784,0.0001,18.90203]
[1777173155909,35.75,77520.79,7.9,0.1778,0.0001,18.89757]
[1777173161951,35.75,77520.62,7.9,0.17777,0.0001,18.89567]
[1777173166985,35.75,77520.64,7.9,0.17777,0.0001,18.89522]
[1777173174070,35.75,77520.81,7.9,0.17778,0.0001,18.89594]
[1777173181084,35.75,77518.25,7.9,0.17751,0.0001,18.87704]
[1777173188137,35.75,77518.07,7.9,0.17748,0.0001,18.87551]
[1777173192524,35.74,77518.74,7.9,0.17754,0.0001,18.87957]
[1777173192877,35.74,77524.39,7.9,0.17811,0.0001,18.91874]
[1777173193452,35.74,77524.39,7.9,0.17811,0.0001,18.91874]
[1777173199210,35.74,77536.73,7.9,0.17935,0.0001,19.00514]
[1777173201168,35.74,77536.73,7.9,0.17936,0.0001,19.00528]
[1777173206788,35.75,77536.43,7.9,0.17933,0.0001,19.00352]
[1777173212775,35.75,77536.08,7.9,0.17928,0.0001,18.99776]
[1777173222371,35.75,77536.22,7.9,0.1793,0.0001,18.99964]
[1777173223898,35.75,77536.22,7.9,0.1793,0.0001,18.99964]
[1777173229845,35.75,77536.16,7.9,0.1793,0.0001,18.99956]
[1777173234321,35.75,77535.91,7.9,0.17928,0.0001,18.99799]
[1777173239493,35.75,77536.42,7.9,0.17934,0.0001,19.0018]
[1777173244528,35.75,77536.89,7.9,0.17938,0.0001,19.00519]
[1777173249984,35.75,77536.53,7.9,0.17935,0.0001,19.00272]
[1777173251263,35.75,77536.53,7.9,0.17935,0.0001,19.00275]
[1777173256996,35.75,77538.07,7.9,0.17951,0.0001,19.01354]
[1777173257586,35.75,77538.13,7.9,0.17951,0.0001,19.01395]
[1777173264957,35.75,77538.17,7.9,0.17952,0.0001,19.01421]
[1777173266868,35.75,77538.13,7.9,0.17951,0.0001,19.0139]
[1777173267419,35.75,77538.13,7.9,0.17951,0.0001,19.01389]
[1777173270908,35.75,77537.77,7.9,0.17947,0.0001,19.01136]
[1777173276752,35.75,77538.22,7.9,0.17949,0.0001,19.01059]
[1777173282709,35.75,77538.36,7.9,0.17951,0.0001,19.01152]
[1777173287829,35.75,77544.59,7.9,0.18013,0.0001,19.05476]
[1777173288846,35.75,77544.59,7.9,0.18013,0.0001,19.05476]
[1777173293844,35.75,77545.05,7.9,0.18018,0.0001,19.05827]
[1777173295987,35.75,77545.05,7.9,0.18019,0.0001,19.05837]
[1777173296088,35.75,77545.05,7.9,0.18019,0.0001,19.05855]
[1777173302934,35.75,77548.4,7.9,0.18054,0.0001,19.08295]
[1777173303845,35.75,77548.4,7.9,0.18054,0.0001,19.08295]
[1777173311963,35.75,77548.4,7.9,0.18055,0.0001,19.08309]
[1777173319049,35.75,77548.78,7.9,0.18058,0.0001,19.08562]
[1777173324263,35.75,77548.79,7.9,0.18058,0.0001,19.08569]
[1777173327891,35.75,77548.79,7.9,0.18058,0.0001,19.08571]
[1777173337779,35.75,77548.79,7.9,0.18059,0.0001,19.08605]
[1777173344225,35.76,77549.82,7.9,0.1807,0.0001,19.0917]
[1777173350267,35.76,77550.13,7.9,0.18075,0.0001,19.09487]
[1777173362351,35.77,77552.68,7.9,0.18104,0.0001,19.11463]
[1777173367385,35.77,77560.15,7.9,0.1818,0.0001,19.16718]
[1777173372421,35.77,77560.57,7.9,0.18185,0.0001,19.17056]
[1777173378463,35.77,77560.35,7.9,0.18184,0.0001,19.16962]
[1777173383895,35.77,77560.51,7.9,0.18186,0.0001,19.17115]
[1777173389540,35.77,77560.46,7.9,0.18187,0.0001,19.17122]
[1777173394576,35.77,77559.99,7.9,0.18179,0.0001,19.16438]
[1777173399611,35.77,77558.74,7.9,0.18167,0.0001,19.15599]
[1777173408025,35.77,77560.03,7.9,0.18181,0.0001,19.16524]
[1777173414521,35.77,77560.35,7.9,0.18185,0.0001,19.16815]
[1777173420281,35.78,77560.15,7.9,0.18184,0.0001,19.16745]
[1777173425793,35.78,77561.76,7.9,0.18201,0.0001,19.17919]
[1777173430828,35.78,77564.0,7.9,0.18225,0.0001,19.1951]
[1777173435980,35.78,77563.73,7.9,0.18222,0.0001,19.19343]
[1777173442683,35.78,77563.8,7.9,0.18223,0.0001,19.19409]
[1777173448702,35.78,77564.12,7.9,0.18227,0.0001,19.19686]
[1777173449774,35.78,77564.25,7.9,0.18229,0.0001,19.19781]
[1777173449875,35.78,77564.25,7.9,0.18229,0.0001,19.19786]
[1777173456003,35.78,77564.19,7.9,0.18226,0.0001,19.19403]
[1777173460347,35.78,77564.19,7.9,0.18226,0.0001,19.19403]
[1777173461245,35.78,77564.19,7.9,0.18227,0.0001,19.19438]
[1777173468184,35.78,77564.19,7.9,0.18227,0.0001,19.19463]
[1777173474129,35.78,77565.31,7.9,0.18239,0.0001,19.20277]
[1777173479165,35.78,77565.43,7.9,0.1824,0.0001,19.20381]
[1777173481778,35.78,77565.24,7.9,0.18239,0.0001,19.20256]
[1777173481785,35.78,77565.24,7.9,0.18239,0.0001,19.20256]
[1777173482185,35.78,77565.14,7.9,0.18238,0.0001,19.20191]
[1777173490241,35.78,77565.11,7.9,0.18237,0.0001,19.20151]
[1777173494364,35.78,77564.96,7.9,0.18235,0.0001,19.2004]
[1777173494465,35.78,77564.96,7.9,0.18235,0.0001,19.20038]
[1777173496660,35.78,77564.96,7.9,0.18235,0.0001,19.20038]
[1777173497719,35.78,77564.96,7.9,0.18235,0.0001,19.20038]
[1777173503331,35.78,77565.28,7.9,0.18239,0.0001,19.20263]
[1777173507737,35.78,77565.01,7.9,0.18236,0.0001,19.20077]
[1777173508807,35.78,77565.01,7.9,0.18236,0.0001,19.20077]
[1777173509513,35.78,77565.0,7.9,0.18236,0.0001,19.20071]
[1777173515468,35.78,77565.08,7.9,0.18234,0.0001,19.19742]
[1777173520822,35.78,77565.06,7.9,0.18234,0.0001,19.19732]
[1777173525827,35.78,77565.26,7.9,0.18236,0.0001,19.19874]
[1777173526905,35.78,77565.26,7.9,0.18236,0.0001,19.19876]
[1777173532534,35.78,77565.17,7.9,0.18235,0.0001,19.19817]
[1777173538577,35.78,77565.15,7.9,0.18235,0.0001,19.19807]
[1777173548647,35.78,77565.15,7.9,0.18235,0.0001,19.19813]
[1777173551215,35.78,77565.15,7.9,0.18235,0.0001,19.19813]
[1777173552271,35.78,77565.15,7.9,0.18235,0.0001,19.19815]
[1777173557710,35.78,77565.36,7.9,0.18237,0.0001,19.19964]
[1777173561736,35.78,77565.38,7.9,0.18238,0.0001,19.1998]
[1777173564809,35.78,77565.38,7.9,0.18238,0.0001,19.19981]
[1777173568742,35.78,77565.32,7.9,0.18237,0.0001,19.19941]
[1777173568820,35.78,77565.32,7.9,0.18237,0.0001,19.19941]
[1777173571627,35.78,77558.87,7.9,0.18171,0.0001,19.15462]
[1777173572607,35.78,77563.13,7.9,0.18212,0.0001,19.18043]
[1777173572949,35.79,77564.47,7.9,0.18226,0.0001,19.18993]
[1777173573686,35.79,77564.47,7.9,0.18226,0.0001,19.18993]
[1777173573715,35.79,77564.47,7.9,0.18226,0.0001,19.18993]
[1777173573893,35.79,77564.47,7.9,0.18226,0.0001,19.18993]
[1777173573991,35.79,77561.55,7.9,0.18196,0.0001,19.16966]
[1777173574960,35.79,77561.55,7.9,0.18196,0.0001,19.16966]
[1777173575637,35.79,77556.88,7.9,0.18149,0.0001,19.13725]
[1777173575764,35.79,77556.88,7.9,0.18149,0.0001,19.13725]
[1777173575768,35.79,77556.88,7.9,0.18149,0.0001,19.13725]
[1777173576414,35.79,77556.88,7.9,0.18149,0.0001,19.13725]
[1777173581879,35.79,77552.81,7.9,0.18109,0.0001,19.10979]
[1777173586414,35.79,77552.81,7.9,0.18109,0.0001,19.10979]
[1777173586715,35.79,77553.08,7.9,0.18112,0.0001,19.1122]
[1777173587076,35.79,77547.59,7.9,0.18057,0.0001,19.07411]
[1777173593290,35.79,77543.42,7.9,0.18016,0.0001,19.04593]
[1777173598997,35.79,77543.49,7.9,0.18018,0.0001,19.0476]
[1777173602021,35.79,77543.49,7.9,0.18018,0.0001,19.0476]
[1777173606883,35.79,77548.52,7.9,0.18071,0.0001,19.08364]
[1777173613096,35.79,77548.72,7.9,0.18073,0.0001,19.08501]
[1777173620349,35.79,77548.96,7.9,0.18075,0.0001,19.08659]
[1777173632473,35.79,77549.14,7.9,0.18077,0.0001,19.08759]
[1777173644315,35.79,77549.14,7.9,0.18073,0.0001,19.08298]
[1777173651364,35.79,77549.1,7.9,0.18072,0.0001,19.08244]
[1777173661434,35.79,77549.1,7.9,0.18072,0.0001,19.08209]
[1777173662865,35.79,77549.1,7.9,0.18072,0.0001,19.08209]
[1777173668482,35.79,77550.16,7.9,0.18082,0.0001,19.08918]
[1777173669901,35.79,77549.89,7.9,0.18079,0.0001,19.08726]
[1777173670497,35.79,77549.77,7.9,0.18078,0.0001,19.08639]
[1777173677047,35.79,77549.77,7.9,0.18078,0.0001,19.08668]
[1777173682903,35.79,77550.0,7.9,0.18083,0.0001,19.08956]
[1777173684829,35.79,77550.05,7.9,0.18083,0.0001,19.09018]
[1777173684924,35.79,77550.06,7.9,0.18084,0.0001,19.09038]
[1777173690637,35.79,77549.92,7.9,0.18082,0.0001,19.0893]
[1777173697686,35.79,77550.06,7.9,0.1808,0.0001,19.08606]
[1777173699886,35.79,77550.06,7.9,0.1808,0.0001,19.08597]
[1777173700664,35.79,77550.06,7.9,0.1808,0.0001,19.08592]
[1777173702860,35.79,77550.06,7.9,0.1808,0.0001,19.08592]
[1777173702930,35.79,77550.06,7.9,0.18081,0.0001,19.08619]
[1777173705845,35.79,77550.28,7.9,0.18083,0.0001,19.08781]
[1777173705946,35.79,77550.16,7.9,0.18082,0.0001,19.08692]
[1777173711193,35.79,77550.16,7.9,0.18082,0.0001,19.08701]
[1777173711295,35.8,77550.16,7.9,0.18083,0.0001,19.08754]
[1777173717954,35.8,77550.18,7.9,0.18083,0.0001,19.08809]
[1777173723872,35.8,77549.97,7.9,0.18082,0.0001,19.08745]
[1777173726840,35.8,77549.97,7.9,0.18082,0.0001,19.08745]
[1777173732934,35.8,77549.93,7.9,0.18082,0.0001,19.08731]
[1777173737970,35.8,77549.9,7.9,0.18082,0.0001,19.08683]
[1777173743005,35.8,77547.58,7.9,0.18058,0.0001,19.07042]
[1777173744889,35.8,77545.6,7.9,0.18038,0.0001,19.05662]
[1777173748245,35.8,77545.03,7.9,0.18032,0.0001,19.05279]
[1777173749410,35.8,77544.82,7.9,0.1803,0.0001,19.05161]
[1777173750854,35.8,77541.96,7.9,0.18001,0.0001,19.03172]
[1777173753829,35.8,77540.6,7.9,0.17986,0.0001,19.01894]
[1777173762139,35.8,77539.96,7.9,0.1798,0.0001,19.01477]
[1777173767174,35.8,77536.52,7.9,0.17945,0.0001,18.9911]
[1777173768084,35.8,77536.52,7.9,0.17945,0.0001,18.9911]
[1777173774223,35.8,77535.94,7.9,0.1794,0.0001,18.98753]
[1777173780264,35.8,77536.02,7.9,0.17942,0.0001,18.98854]
[1777173784139,35.8,77535.47,7.9,0.17937,0.0001,18.98496]
[1777173789221,35.8,77535.58,7.9,0.17938,0.0001,18.98577]
[1777173794362,35.8,77534.89,7.9,0.1793,0.0001,18.98071]
[1777173799398,35.8,77535.11,7.9,0.17932,0.0001,18.98211]
[1777173804434,35.8,77534.06,7.9,0.17922,0.0001,18.97466]
[1777173804667,35.8,77534.06,7.9,0.17922,0.0001,18.97466]
[1777173818532,35.81,77534.05,7.9,0.17921,0.0001,18.97217]
[1777173818681,35.81,77534.05,7.9,0.17921,0.0001,18.97217]
[1777173822904,35.8,77534.04,7.9,0.17921,0.0001,18.972]
[1777173825581,35.8,77533.93,7.9,0.17919,0.0001,18.97061]
[1777173831832,35.8,77533.93,7.9,0.17918,0.0001,18.97022]
[1777173831933,35.8,77533.93,7.9,0.17917,0.0001,18.96945]
[1777173838028,35.8,77533.93,7.9,0.17917,0.0001,18.96935]
[1777173843526,35.8,77533.93,7.9,0.17917,0.0001,18.96924]
[1777173848743,35.8,77534.45,7.9,0.17922,0.0001,18.97321]
[1777173853778,35.8,77534.25,7.9,0.17921,0.0001,18.97226]
[1777173865862,35.8,77534.11,7.9,0.17921,0.0001,18.97235]
[1777173875479,35.81,77533.36,7.9,0.17914,0.0001,18.96748]
[1777173881973,35.81,77534.46,7.9,0.17924,0.0001,18.97235]
[1777173885486,35.81,77535.51,7.9,0.17935,0.0001,18.97982]
[1777173891038,35.81,77537.95,7.9,0.1796,0.0001,18.99716]
[1777173898089,35.81,77537.32,7.9,0.17954,0.0001,18.99311]
[1777173903124,35.81,77537.61,7.9,0.17958,0.0001,18.99537]
[1777173906889,35.81,77537.41,7.9,0.17956,0.0001,18.99407]
[1777173906990,35.81,77537.41,7.9,0.17956,0.0001,18.99417]
[1777173912187,35.81,77534.39,7.9,0.17926,0.0001,18.97378]
[1777173913083,35.81,77534.39,7.9,0.17926,0.0001,18.97378]
[1777173913126,35.81,77534.39,7.9,0.17926,0.0001,18.97378]
[1777173913194,35.81,77534.66,7.9,0.17929,0.0001,18.97595]
[1777173918229,35.81,77531.14,7.9,0.17895,0.0001,18.95187]
[1777173922851,35.81,77528.38,7.9,0.17867,0.0001,18.93311]
[1777173923544,35.81,77528.38,7.9,0.17867,0.0001,18.93311]
[1777173927458,35.82,77527.42,7.9,0.17859,0.0001,18.92693]
[1777173934343,35.82,77522.73,7.9,0.17811,0.0001,18.89185]
[1777173939377,35.82,77521.76,7.9,0.17803,0.0001,18.88615]
[1777173945420,35.82,77519.96,7.9,0.17787,0.0001,18.87502]
[1777173951465,35.83,77517.43,7.9,0.17764,0.0001,18.85893]
[1777173957271,35.83,77517.47,7.9,0.17766,0.0001,18.86022]
[1777173964413,35.83,77517.7,7.9,0.1777,0.0001,18.86332]
[1777173969591,35.84,77517.13,7.9,0.17767,0.0001,18.86132]
[1777173974626,35.84,77514.4,7.9,0.17742,0.0001,18.84366]
[1777173974837,35.84,77514.4,7.9,0.17742,0.0001,18.84366]
[1777173980667,35.84,77514.36,7.9,0.17744,0.0001,18.84499]
[1777173985703,35.85,77514.08,7.9,0.17743,0.0001,18.84436]
[1777173991745,35.85,77513.72,7.9,0.17739,0.0001,18.83956]
[1777174000808,35.85,77513.14,7.9,0.17737,0.0001,18.83791]
[1777174006850,35.86,77513.97,7.9,0.17748,0.0001,18.84525]
[1777174015913,35.86,77513.03,7.9,0.17742,0.0001,18.84102]
[1777174020948,35.87,77513.85,7.9,0.17752,0.0001,18.848]
[1777174026991,35.87,77515.29,7.9,0.17768,0.0001,18.85953]
[1777174027889,35.87,77515.29,7.9,0.17768,0.0001,18.85953]
[1777174033033,35.87,77515.81,7.9,0.17776,0.0001,18.86454]
[1777174038068,35.87,77515.1,7.9,0.1777,0.0001,18.86076]
[1777174038900,35.87,77515.1,7.9,0.1777,0.0001,18.86076]
[1777174047666,35.88,77514.49,7.9,0.17765,0.0001,18.85723]
[1777174060223,35.88,77514.52,7.9,0.17769,0.0001,18.85799]
[1777174069136,35.89,77513.35,7.9,0.17759,0.0001,18.85078]
[1777174082377,35.9,77513.2,7.9,0.17764,0.0001,18.8541]
[1777174084422,35.9,77513.2,7.9,0.17764,0.0001,18.85432]
[1777174089442,35.9,77513.19,7.9,0.17766,0.0001,18.8552]
[1777174096159,35.9,77513.04,7.9,0.17766,0.0001,18.85524]
[1777174104892,35.9,77513.04,7.9,0.17766,0.0001,18.85542]
[1777174105538,35.9,77511.08,7.9,0.17749,0.0001,18.8434]
[1777174110573,35.91,77507.86,7.9,0.17717,0.0001,18.82111]
[1777174115608,35.91,77507.98,7.9,0.17716,0.0001,18.81827]
[1777174120644,35.91,77508.1,7.9,0.17717,0.0001,18.8193]
[1777174125679,35.91,77508.1,7.9,0.17717,0.0001,18.8195]
[1777174136178,35.91,77508.26,7.9,0.17719,0.0001,18.82073]
[1777174141519,35.91,77508.11,7.9,0.17718,0.0001,18.82017]
[1777174146826,35.91,77508.52,7.9,0.17723,0.0001,18.82326]
[1777174151861,35.91,77508.2,7.9,0.1772,0.0001,18.82123]
[1777174156896,35.91,77508.29,7.9,0.17721,0.0001,18.82206]
[1777174164078,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174164674,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174164808,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174164816,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174164836,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174165009,35.91,77508.36,7.9,0.17722,0.0001,18.82267]
[1777174164960,35.91,77502.29,7.9,0.17662,0.0001,18.78072]
[1777174165147,35.91,77502.29,7.9,0.17662,0.0001,18.78072]
[1777174165962,35.91,77490.06,7.9,0.1754,0.0001,18.6957]
[1777174167971,35.91,77489.96,7.9,0.17539,0.0001,18.69505]
[1777174173012,35.91,77480.48,7.9,0.17443,0.0001,18.62582]
[1777174176738,35.91,77480.1,7.9,0.1744,0.0001,18.62343]
[1777174179169,35.91,77479.81,7.9,0.17437,0.0001,18.62178]
[1777174179224,35.91,77479.81,7.9,0.17437,0.0001,18.62178]
[1777174181479,35.91,77474.43,7.9,0.17385,0.0001,18.58462]
[1777174181892,35.91,77474.43,7.9,0.17385,0.0001,18.58462]
[1777174181994,35.91,77469.6,7.9,0.17338,0.0001,18.55141]
[1777174182075,35.91,77456.77,7.9,0.17211,0.0001,18.46218]
[1777174183583,35.91,77456.77,7.9,0.17211,0.0001,18.46218]
[1777174183661,35.91,77454.11,7.9,0.17186,0.0001,18.44395]
[1777174189123,35.92,77455.72,7.9,0.17203,0.0001,18.45646]
[1777174191831,35.92,77455.68,7.9,0.17203,0.0001,18.45645]
[1777174191885,35.92,77455.62,7.9,0.17204,0.0001,18.45657]
[1777174194909,35.92,77455.33,7.9,0.17201,0.0001,18.45463]
[1777174195011,35.92,77455.74,7.9,0.17205,0.0001,18.45764]
[1777174200035,35.92,77453.32,7.9,0.17183,0.0001,18.44219]
[1777174203992,35.92,77448.49,7.9,0.17137,0.0001,18.40922]
[1777174204011,35.92,77448.09,7.9,0.17134,0.0001,18.40713]
[1777174209631,35.93,77441.87,7.9,0.17074,0.0001,18.36463]
[1777174215305,35.93,77442.19,7.9,0.1708,0.0001,18.36839]
[1777174220488,35.93,77443.2,7.9,0.17091,0.0001,18.3764]
[1777174221843,35.93,77443.2,7.9,0.17091,0.0001,18.3766]
[1777174221945,35.93,77443.07,7.9,0.1709,0.0001,18.37588]
[1777174227908,35.94,77440.75,7.9,0.1707,0.0001,18.36132]
[1777174228009,35.94,77440.74,7.9,0.17071,0.0001,18.36206]
[1777174230886,35.94,77440.72,7.9,0.17071,0.0001,18.36213]
[1777174230942,35.94,77440.88,7.9,0.17073,0.0001,18.36365]
[1777174236862,35.94,77438.12,7.9,0.17045,0.0001,18.3418]
[1777174236865,35.94,77437.97,7.9,0.17046,0.0001,18.34203]
[1777174239837,35.94,77437.22,7.9,0.17039,0.0001,18.33727]
[1777174239938,35.95,77436.58,7.9,0.17033,0.0001,18.33305]
[1777174245518,35.95,77434.25,7.9,0.17014,0.0001,18.31909]
[1777174246432,35.95,77434.25,7.9,0.17014,0.0001,18.31909]
[1777174246633,35.95,77434.02,7.9,0.17013,0.0001,18.31838]
[1777174248859,35.95,77432.2,7.9,0.16995,0.0001,18.30573]
[1777174248870,35.95,77430.31,7.9,0.16978,0.0001,18.2931]
[1777174254917,35.96,77429.28,7.9,0.16971,0.0001,18.28834]
[1777174255018,35.96,77429.21,7.9,0.16971,0.0001,18.28833]
[1777174260878,35.96,77428.68,7.9,0.16968,0.0001,18.286]
[1777174260979,35.96,77428.68,7.9,0.16968,0.0001,18.28627]
[1777174266863,35.97,77428.84,7.9,0.16973,0.0001,18.28967]
[1777174266888,35.97,77428.54,7.9,0.16971,0.0001,18.28803]
[1777174272911,35.97,77428.78,7.9,0.16975,0.0001,18.29094]
[1777174273013,35.97,77428.4,7.9,0.16972,0.0001,18.28854]
[1777174276375,35.97,77428.75,7.9,0.16977,0.0001,18.29229]
[1777174277742,35.97,77428.91,7.9,0.16979,0.0001,18.29386]
[1777174278871,35.97,77428.91,7.9,0.16979,0.0001,18.29386]
[1777174278972,35.97,77428.91,7.9,0.16979,0.0001,18.29409]
[1777174282574,35.98,77427.28,7.9,0.16966,0.0001,18.28405]
[1777174287814,35.98,77433.41,7.9,0.17029,0.0001,18.32899]
[1777174292849,35.99,77433.84,7.9,0.17033,0.0001,18.32991]
[1777174297883,35.99,77433.82,7.9,0.17035,0.0001,18.33158]
[1777174303926,35.99,77431.96,7.9,0.1702,0.0001,18.32083]
[1777174308961,36.0,77432.32,7.9,0.17026,0.0001,18.32516]
[1777174313996,36.0,77433.49,7.9,0.1704,0.0001,18.33506]
[1777174315152,36.0,77433.49,7.9,0.1704,0.0001,18.33506]
[1777174320852,36.01,77433.12,7.9,0.1704,0.0001,18.3349]
[1777174321204,36.01,77433.12,7.9,0.1704,0.0001,18.3349]
[1777174323060,36.01,77446.98,7.9,0.17177,0.0001,18.4322]
[1777174328095,36.01,77446.16,7.9,0.17171,0.0001,18.42796]
[1777174333130,36.02,77446.72,7.9,0.17179,0.0001,18.43333]
[1777174338821,36.02,77450.48,7.9,0.17217,0.0001,18.46057]
[1777174344207,36.02,77449.08,7.9,0.17206,0.0001,18.45283]
[1777174349243,36.03,77445.9,7.9,0.17177,0.0001,18.43229]
[1777174353090,36.03,77442.97,7.9,0.17147,0.0001,18.40907]
[1777174354249,36.03,77439.95,7.9,0.17119,0.0001,18.38849]
[1777174360319,36.03,77436.97,7.9,0.17093,0.0001,18.37013]
[1777174361637,36.03,77436.97,7.9,0.17093,0.0001,18.37013]
[1777174361720,36.03,77436.94,7.9,0.17094,0.0001,18.3706]
[1777174367614,36.04,77428.45,7.9,0.17012,0.0001,18.31245]
[1777174375194,36.04,77428.12,7.9,0.1701,0.0001,18.31122]
[1777174380459,36.04,77428.34,7.9,0.17015,0.0001,18.31453]
[1777174385828,36.04,77428.51,7.9,0.17018,0.0001,18.31646]
[1777174386893,36.04,77428.51,7.9,0.17018,0.0001,18.31683]
[1777174386994,36.04,77428.51,7.9,0.17019,0.0001,18.31701]
[1777174392542,36.05,77428.02,7.9,0.17017,0.0001,18.31551]
[1777174397578,36.05,77430.17,7.9,0.1704,0.0001,18.33228]
[1777174402616,36.06,77431.59,7.9,0.17057,0.0001,18.34386]
[1777174407652,36.06,77430.46,7.9,0.17048,0.0001,18.33773]
[1777174413694,36.06,77431.38,7.9,0.17057,0.0001,18.34228]
[1777174416773,36.07,77430.37,7.9,0.17049,0.0001,18.33629]
[1777174419941,36.07,77430.29,7.9,0.17049,0.0001,18.33642]
[1777174425513,36.07,77430.22,7.9,0.17052,0.0001,18.33828]
[1777174427017,36.07,77429.92,7.9,0.17049,0.0001,18.33654]
[1777174431006,36.08,77429.38,7.9,0.17046,0.0001,18.33413]
[1777174436877,36.08,77428.55,7.9,0.17041,0.0001,18.33039]
[1777174437786,36.08,77428.45,7.9,0.1704,0.0001,18.33004]
[1777174440795,36.08,77428.45,7.9,0.17041,0.0001,18.33072]
[1777174445125,36.09,77427.84,7.9,0.17038,0.0001,18.32818]
[1777174450789,36.09,77427.87,7.9,0.17041,0.0001,18.33007]
[1777174455988,36.09,77427.93,7.9,0.17045,0.0001,18.33282]
[1777174462825,36.1,77427.92,7.9,0.17046,0.0001,18.33406]
[1777174468072,36.1,77427.94,7.9,0.1705,0.0001,18.33678]
[1777174473107,36.11,77428.04,7.9,0.17051,0.0001,18.33518]
[1777174477786,36.11,77427.82,7.9,0.1705,0.0001,18.33462]
[1777174478039,36.11,77427.82,7.9,0.1705,0.0001,18.33462]
[1777174478121,36.11,77427.82,7.9,0.1705,0.0001,18.33462]
[1777174478142,36.11,77419.95,7.9,0.16975,0.0001,18.28077]
[1777174478482,36.11,77419.95,7.9,0.16975,0.0001,18.28077]
[1777174479104,36.11,77419.95,7.9,0.16975,0.0001,18.28077]
[1777174479863,36.11,77410.46,7.9,0.16883,0.0001,18.21511]
[1777174480055,36.11,77410.46,7.9,0.16883,0.0001,18.21511]
[1777174482593,36.11,77392.27,7.9,0.16709,0.0001,18.0898]
[1777174484319,36.11,77392.3,7.9,0.1671,0.0001,18.09033]
[1777174484980,36.11,77394.09,7.9,0.16728,0.0001,18.10304]
[1777174486811,36.11,77405.22,7.9,0.16835,0.0001,18.18066]
[1777174486987,36.11,77405.22,7.9,0.16835,0.0001,18.18066]
[1777174488543,36.11,77395.97,7.9,0.16747,0.0001,18.11697]
[1777174488548,36.11,77395.97,7.9,0.16747,0.0001,18.11697]
[1777174490927,36.12,77381.13,7.9,0.16606,0.0001,18.01472]
[1777174492997,36.12,77380.57,7.9,0.16601,0.0001,18.01163]
[1777174499294,36.12,77390.53,7.9,0.167,0.0001,18.08308]
[1777174502283,36.12,77394.92,7.9,0.16743,0.0001,18.11403]
[1777174502369,36.12,77394.92,7.9,0.16743,0.0001,18.11403]
[1777174503084,36.12,77393.69,7.9,0.16732,0.0001,18.10576]
[1777174503391,36.12,77393.69,7.9,0.16732,0.0001,18.10576]
[1777174503327,36.12,77386.45,7.9,0.16663,0.0001,18.05589]
[1777174506942,36.13,77376.96,7.9,0.16573,0.0001,17.99071]
[1777174508576,36.13,77364.18,7.9,0.16452,9e-05,17.9027]
[1777174508698,36.13,77364.18,7.9,0.16452,9e-05,17.9027]
[1777174508828,36.13,77364.18,7.9,0.16452,9e-05,17.9027]
[1777174509369,36.13,77358.14,7.9,0.16395,9e-05,17.8612]
[1777174510807,36.13,77354.88,7.9,0.16364,9e-05,17.83883]
[1777174511383,36.13,77355.0,7.9,0.16366,9e-05,17.83989]
[1777174511570,36.13,77355.0,7.9,0.16366,9e-05,17.83989]
[1777174512392,36.13,77356.29,7.9,0.16378,9e-05,17.84906]
[1777174513653,36.13,77358.23,7.9,0.16397,9e-05,17.86271]
[1777174514406,36.13,77358.7,7.9,0.16402,9e-05,17.86625]
[1777174519444,36.13,77360.54,7.9,0.16421,9e-05,17.8804]
[1777174520498,36.13,77361.2,7.9,0.16428,9e-05,17.88523]
[1777174527337,36.13,77367.98,7.9,0.16494,0.0001,17.93327]
[1777174530505,36.14,77367.92,7.9,0.16495,0.0001,17.93378]
[1777174535556,36.14,77379.34,7.9,0.16602,0.0001,18.00962]
[1777174540590,36.14,77383.79,7.9,0.16645,0.0001,18.04074]
[1777174545627,36.14,77384.48,7.9,0.16652,0.0001,18.04576]
[1777174550661,36.14,77382.2,7.9,0.1663,0.0001,18.0302]
[1777174556044,36.14,77376.8,7.9,0.16579,0.0001,17.9932]
[1777174561739,36.14,77373.61,7.9,0.1655,0.0001,17.97201]
[1777174566774,36.14,77371.87,7.9,0.16534,0.0001,17.96068]
[1777174571809,36.15,77369.33,7.9,0.16511,0.0001,17.94383]
[1777174576843,36.15,77368.62,7.9,0.16506,0.0001,17.93971]
[1777174581880,36.15,77375.87,7.9,0.16576,0.0001,17.99065]
[1777174584862,36.15,77383.49,7.9,0.16649,0.0001,18.04365]
[1777174589936,36.15,77392.96,7.9,0.16739,0.0001,18.1091]
[1777174591475,36.15,77392.96,7.9,0.16739,0.0001,18.1091]
[1777174593917,36.15,77393.76,7.9,0.16744,0.0001,18.11053]
[1777174599000,36.15,77395.64,7.9,0.16762,0.0001,18.12326]
[1777174599830,36.15,77395.64,7.9,0.16762,0.0001,18.1232]
[1777174605042,36.15,77393.56,7.9,0.16741,0.0001,18.10847]
[1777174605879,36.15,77393.56,7.9,0.16741,0.0001,18.10847]
[1777174606693,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174606971,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174607166,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174607273,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174607322,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174607440,36.15,77392.31,7.9,0.16729,0.0001,18.09979]
[1777174607505,36.15,77379.47,7.9,0.16606,0.0001,18.01083]
[1777174607596,36.15,77379.47,7.9,0.16606,0.0001,18.01083]
[1777174608065,36.15,77358.58,7.9,0.16408,9e-05,17.86626]
[1777174608683,36.15,77358.58,7.9,0.16408,9e-05,17.86626]
[1777174614107,36.15,77354.54,7.9,0.16371,9e-05,17.83965]
[1777174616488,36.15,77354.47,7.9,0.16371,9e-05,17.83939]
[1777174617199,36.15,77354.31,7.9,0.1637,9e-05,17.83853]
[1777174622640,36.15,77356.01,7.9,0.16386,9e-05,17.85032]
[1777174625117,36.15,77356.23,7.9,0.16388,9e-05,17.85183]
[1777174625184,36.15,77355.65,7.9,0.16382,9e-05,17.8478]
[1777174626317,36.15,77355.65,7.9,0.16382,9e-05,17.8478]
[1777174626418,36.15,77354.8,7.9,0.16374,9e-05,17.84202]
[1777174626834,36.15,77354.8,7.9,0.16374,9e-05,17.84202]
[1777174627198,36.15,77354.69,7.9,0.16374,9e-05,17.84135]
[1777174629916,36.15,77354.55,7.9,0.16373,9e-05,17.84058]
[1777174630218,36.15,77354.1,7.9,0.16368,9e-05,17.83757]
[1777174631316,36.15,77354.1,7.9,0.16368,9e-05,17.83757]
[1777174631324,36.15,77354.1,7.9,0.16368,9e-05,17.83757]
[1777174631417,36.15,77353.82,7.9,0.16366,9e-05,17.83594]
[1777174638274,36.16,77354.0,7.9,0.1637,9e-05,17.83866]
[1777174645324,36.16,77353.87,7.9,0.16371,9e-05,17.8392]
[1777174647229,36.16,77354.05,7.9,0.16373,9e-05,17.84065]
[1777174647386,36.16,77357.77,7.9,0.16408,9e-05,17.86658]
[1777174649328,36.16,77360.66,7.9,0.16436,9e-05,17.88687]
[1777174649487,36.16,77362.7,7.9,0.16456,9e-05,17.90126]
[1777174655394,36.16,77365.51,7.9,0.16481,9e-05,17.91751]
[1777174659820,36.16,77368.71,7.9,0.16512,0.0001,17.94004]
[1777174660340,36.16,77368.71,7.9,0.16512,0.0001,17.94004]
[1777174660429,36.16,77370.14,7.9,0.16526,0.0001,17.95023]
[1777174665464,36.17,77378.65,7.9,0.16609,0.0001,18.0104]
[1777174671505,36.17,77373.85,7.9,0.16565,0.0001,17.97863]
[1777174675894,36.17,77374.22,7.9,0.1657,0.0001,17.98222]
[1777174681584,36.17,77369.2,7.9,0.16524,0.0001,17.94887]
[1777174686619,36.18,77369.1,7.9,0.16525,0.0001,17.94934]
[1777174692487,36.18,77367.47,7.9,0.16511,0.0001,17.93902]
[1777174692558,36.18,77367.72,7.9,0.16514,0.0001,17.94124]
[1777174693184,36.18,77367.72,7.9,0.16514,0.0001,17.94124]
[1777174693230,36.18,77367.26,7.9,0.16509,0.0001,17.93817]
[1777174698703,36.18,77362.84,7.9,0.16469,9e-05,17.90895]
[1777174703738,36.18,77360.66,7.9,0.16451,9e-05,17.89528]
[1777174708773,36.19,77358.64,7.9,0.16434,9e-05,17.88279]
[1777174713808,36.19,77357.07,7.9,0.16418,9e-05,17.86958]
[1777174718845,36.19,77362.33,7.9,0.1647,9e-05,17.90739]
[1777174723880,36.2,77364.88,7.9,0.16496,9e-05,17.92623]
[1777174725914,36.2,77364.59,7.9,0.16494,9e-05,17.92445]
[1777174725990,36.2,77364.45,7.9,0.16493,9e-05,17.92371]
[1777174728902,36.2,77364.48,7.9,0.16493,9e-05,17.92395]
[1777174728915,36.2,77364.73,7.9,0.16495,9e-05,17.92569]
[1777174733950,36.2,77365.16,7.9,0.16501,9e-05,17.92973]
[1777174738985,36.2,77371.14,7.9,0.16559,0.0001,17.9721]
[1777174742593,36.2,77372.28,7.9,0.16571,0.0001,17.9803]
[1777174742597,36.2,77372.28,7.9,0.16571,0.0001,17.9803]
[1777174742618,36.2,77372.77,7.9,0.16576,0.0001,17.98397]
[1777174746725,36.2,77367.88,7.9,0.16529,0.0001,17.95024]
[1777174746822,36.2,77367.88,7.9,0.16529,0.0001,17.95035]
[1777174747896,36.2,77367.88,7.9,0.16529,0.0001,17.95035]
[1777174756506,36.21,77367.38,7.9,0.16526,0.0001,17.9481]
[1777174757064,36.21,77367.12,7.9,0.16524,0.0001,17.94661]
[1777174757160,36.21,77369.22,7.9,0.16544,0.0001,17.96127]
[1777174760515,36.21,77369.72,7.9,0.16549,0.0001,17.96477]
[1777174763012,36.21,77370.92,7.9,0.16561,0.0001,17.97316]
[1777174765889,36.21,77371.46,7.9,0.16566,0.0001,17.97698]
[1777174766566,36.21,77371.46,7.9,0.16566,0.0001,17.97698]
[1777174766667,36.21,77371.46,7.9,0.16566,0.0001,17.97722]
[1777174772218,36.21,77376.42,7.9,0.16613,0.0001,18.00893]
[1777174777253,36.21,77376.4,7.9,0.16614,0.0001,18.00979]
[1777174777815,36.21,77376.4,7.9,0.16614,0.0001,18.00979]
[1777174779846,36.21,77376.7,7.9,0.16618,0.0001,18.01228]
[1777174779942,36.21,77376.7,7.9,0.16618,0.0001,18.01228]
[1777174783969,36.21,77377.44,7.9,0.16626,0.0001,18.0182]
[1777174784020,36.21,77377.44,7.9,0.16626,0.0001,18.0182]
[1777174784219,36.21,77377.44,7.9,0.16626,0.0001,18.0182]
[1777174792358,36.22,77379.76,7.9,0.1665,0.0001,18.03581]
[1777174794834,36.22,77378.18,7.9,0.16636,0.0001,18.02526]
[1777174795889,36.22,77376.95,7.9,0.16624,0.0001,18.01696]
[1777174801543,36.22,77377.11,7.9,0.16627,0.0001,18.01906]
[1777174805889,36.22,77376.02,7.9,0.16618,0.0001,18.01253]
[1777174806866,36.22,77375.95,7.9,0.16618,0.0001,18.01225]
[1777174809968,36.23,77375.72,7.9,0.16616,0.0001,18.01125]
[1777174820357,36.23,77375.78,7.9,0.16619,0.0001,18.01294]
[1777174825590,36.23,77376.26,7.9,0.16626,0.0001,18.01836]
[1777174830625,36.23,77376.09,7.9,0.16626,0.0001,18.01807]
[1777174833004,36.23,77376.73,7.9,0.1663,0.0001,18.01896]
[1777174838676,36.24,77376.77,7.9,0.16632,0.0001,18.0201]
[1777174838763,36.24,77377.05,7.9,0.16634,0.0001,18.02221]
[1777174845090,36.24,77377.52,7.9,0.16642,0.0001,18.02729]
[1777174845732,36.24,77377.59,7.9,0.16643,0.0001,18.02846]
[1777174850767,36.25,77383.15,7.9,0.16699,0.0001,18.06843]
[1777174851058,36.25,77383.15,7.9,0.16699,0.0001,18.06843]
[1777174857910,36.25,77382.22,7.9,0.1669,0.0001,18.06246]
[1777174860822,36.25,77382.29,7.9,0.16692,0.0001,18.06341]
[1777174861487,36.25,77382.29,7.9,0.16692,0.0001,18.06341]
[1777174861514,36.25,77382.29,7.9,0.16692,0.0001,18.06341]
[1777174866886,36.25,77384.05,7.9,0.1671,0.0001,18.07633]
[1777174871930,36.25,77384.34,7.9,0.16713,0.0001,18.07898]
[1777174876801,36.25,77384.23,7.9,0.16712,0.0001,18.07833]
[1777174883273,36.25,77384.3,7.9,0.16714,0.0001,18.07979]
[1777174892071,36.25,77384.27,7.9,0.16713,0.0001,18.07671]
[1777174897106,36.26,77384.27,7.9,0.16714,0.0001,18.0772]
[1777174902141,36.26,77384.35,7.9,0.16715,0.0001,18.07822]
[1777174902926,36.26,77384.35,7.9,0.16715,0.0001,18.07822]
[1777174908182,36.26,77384.75,7.9,0.16721,0.0001,18.08237]
[1777174908867,36.26,77384.75,7.9,0.16721,0.0001,18.08237]
[1777174910272,36.26,77384.75,7.9,0.16721,0.0001,18.08262]
[1777174916238,36.26,77384.89,7.9,0.16723,0.0001,18.08415]
[1777174922280,36.26,77384.82,7.9,0.16723,0.0001,18.08413]
[1777174928325,36.26,77384.71,7.9,0.16723,0.0001,18.08382]
[1777174929819,36.26,77384.71,7.9,0.16723,0.0001,18.08382]
[1777174930339,36.26,77385.05,7.9,0.16727,0.0001,18.08658]
[1777174935374,36.27,77385.2,7.9,0.1673,0.0001,18.08897]
[1777174940408,36.27,77385.24,7.9,0.16732,0.0001,18.09058]
[1777174945445,36.27,77385.24,7.9,0.16734,0.0001,18.0919]
[1777174950480,36.27,77385.52,7.9,0.16739,0.0001,18.09514]
[1777174956522,36.28,77385.65,7.9,0.1674,0.0001,18.09372]
[1777174961841,36.28,77386.38,7.9,0.16748,0.0001,18.09978]
[1777174967784,36.28,77388.12,7.9,0.16767,0.0001,18.113]
[1777174973641,36.29,77388.1,7.9,0.16769,0.0001,18.11471]
[1777174978769,36.29,77388.27,7.9,0.16772,0.0001,18.11681]
[1777174981957,36.29,77388.66,7.9,0.16777,0.0001,18.12039]
[1777174989753,36.29,77389.64,7.9,0.16789,0.0001,18.12878]
[1777174994445,36.3,77389.74,7.9,0.16791,0.0001,18.1302]
[1777174995015,36.3,77389.78,7.9,0.16791,0.0001,18.13065]
[1777174995794,36.3,77389.68,7.9,0.1679,0.0001,18.12993]
[1777175000831,36.3,77389.87,7.9,0.16792,0.0001,18.1311]
[1777175009478,36.3,77390.16,7.9,0.16795,0.0001,18.13298]
[1777175010906,36.29,77390.16,7.9,0.16794,0.0001,18.13275]
[1777175014987,36.29,77390.22,7.9,0.16792,0.0001,18.12907]
[1777175016917,36.29,77390.22,7.9,0.16792,0.0001,18.12907]
[1777175021278,36.29,77390.35,7.9,0.16793,0.0001,18.12975]
[1777175021282,36.29,77390.35,7.9,0.16793,0.0001,18.12975]
[1777175021950,36.29,77390.35,7.9,0.16793,0.0001,18.12975]
[1777175022197,36.29,77390.67,7.9,0.16796,0.0001,18.13185]
[1777175028822,36.29,77398.43,7.9,0.16869,0.0001,18.1848]
[1777175028883,36.29,77398.43,7.9,0.16869,0.0001,18.18456]
[1777175034061,36.29,77399.61,7.9,0.16881,0.0001,18.19308]
[1777175036213,36.29,77400.05,7.9,0.16885,0.0001,18.19618]
[1777175040915,36.29,77400.94,7.9,0.16894,0.0001,18.20253]
[1777175041016,36.29,77400.97,7.9,0.16894,0.0001,18.20283]
[1777175046145,36.29,77401.72,7.9,0.16901,0.0001,18.20721]
[1777175051385,36.29,77401.61,7.9,0.16899,0.0001,18.2058]
[1777175052916,36.29,77401.69,7.9,0.16899,0.0001,18.20619]
[1777175053018,36.29,77401.29,7.9,0.16895,0.0001,18.2031]
[1777175059287,36.29,77401.27,7.9,0.16895,0.0001,18.20308]
[1777175065042,36.29,77401.32,7.9,0.16895,0.0001,18.20343]
[1777175070968,36.29,77401.63,7.9,0.16898,0.0001,18.20555]
[1777175076215,36.29,77402.05,7.9,0.16899,0.0001,18.20443]
[1777175083986,36.29,77402.06,7.9,0.16899,0.0001,18.20437]
[1777175084988,36.29,77401.92,7.9,0.16898,0.0001,18.20334]
[1777175091511,36.29,77402.65,7.9,0.16904,0.0001,18.20801]
[1777175094441,36.29,77402.45,7.9,0.16902,0.0001,18.20653]
[1777175099568,36.29,77402.49,7.9,0.16902,0.0001,18.20651]
[1777175104603,36.29,77402.16,7.9,0.16899,0.0001,18.20397]
[1777175109638,36.29,77401.98,7.9,0.16897,0.0001,18.20249]
[1777175114882,36.29,77402.09,7.9,0.16897,0.0001,18.20306]
[1777175114912,36.29,77402.09,7.9,0.16897,0.0001,18.20306]
[1777175118845,36.29,77395.33,7.9,0.16832,0.0001,18.15637]
[1777175118946,36.29,77395.33,7.9,0.16832,0.0001,18.15639]
[1777175124939,36.29,77395.41,7.9,0.16833,0.0001,18.15676]
[1777175127186,36.28,77395.41,7.9,0.16831,0.0001,18.15557]
[1777175132799,36.28,77395.2,7.9,0.16825,0.0001,18.1493]
[1777175137834,36.28,77395.32,7.9,0.16825,0.0001,18.14941]
[1777175138280,36.28,77395.32,7.9,0.16825,0.0001,18.14941]
[1777175140293,36.28,77395.25,7.9,0.16824,0.0001,18.14878]
[1777175145005,36.28,77396.09,7.9,0.16832,0.0001,18.15451]
[1777175145030,36.28,77396.09,7.9,0.16832,0.0001,18.15451]
[1777175146761,36.28,77390.34,7.9,0.16777,0.0001,18.11476]
[1777175151897,36.28,77387.91,7.9,0.16753,0.0001,18.09768]
[1777175156971,36.28,77388.02,7.9,0.16754,0.0001,18.09826]
[1777175163859,36.28,77390.4,7.9,0.16776,0.0001,18.11421]
[1777175169050,36.28,77391.18,7.9,0.16783,0.0001,18.11903]
[1777175171212,36.28,77393.61,7.9,0.16806,0.0001,18.13563]
[1777175177037,36.28,77393.47,7.9,0.16805,0.0001,18.13506]
[1777175183208,36.28,77394.52,7.9,0.16816,0.0001,18.14283]
[1777175189250,36.28,77394.87,7.9,0.1682,0.0001,18.14569]
[1777175194285,36.28,77395.28,7.9,0.16821,0.0001,18.14496]
[1777175199320,36.28,77396.51,7.9,0.16834,0.0001,18.15373]
[1777175204355,36.28,77396.69,7.9,0.16836,0.0001,18.15519]
[1777175209578,36.28,77396.68,7.9,0.16836,0.0001,18.15519]
[1777175214875,36.28,77396.88,7.9,0.16838,0.0001,18.15672]
[1777175214977,36.28,77396.88,7.9,0.16838,0.0001,18.15675]
[1777175223488,36.28,77397.21,7.9,0.16841,0.0001,18.15925]
[1777175227592,36.28,77397.24,7.9,0.16842,0.0001,18.15953]
[1777175235058,36.28,77397.38,7.9,0.16843,0.0001,18.16062]
[1777175240607,36.28,77397.19,7.9,0.16842,0.0001,18.15954]
[1777175244834,36.28,77397.34,7.9,0.16843,0.0001,18.16066]
[1777175251685,36.28,77397.44,7.9,0.16842,0.0001,18.15799]
[1777175252263,36.28,77397.44,7.9,0.16842,0.0001,18.15799]
[1777175259499,36.28,77397.44,7.9,0.16843,0.0001,18.15817]
[1777175262299,36.28,77397.41,7.9,0.16843,0.0001,18.15805]
[1777175268805,36.28,77397.46,7.9,0.16844,0.0001,18.1589]
[1777175274222,36.29,77397.4,7.9,0.16844,0.0001,18.15876]
[1777175279670,36.29,77397.4,7.9,0.16844,0.0001,18.15916]
[1777175282556,36.29,77397.4,7.9,0.16844,0.0001,18.15923]
[1777175283909,36.29,77397.4,7.9,0.16844,0.0001,18.15929]
[1777175290966,36.29,77395.21,7.9,0.16824,0.0001,18.14452]
[1777175296002,36.29,77397.37,7.9,0.16845,0.0001,18.15954]
[1777175301097,36.29,77397.3,7.9,0.16844,0.0001,18.1591]
[1777175307079,36.29,77397.41,7.9,0.16845,0.0001,18.16007]
[1777175312114,36.29,77397.51,7.9,0.16844,0.0001,18.15699]
[1777175317149,36.29,77400.34,7.9,0.16871,0.0001,18.17658]
[1777175317615,36.29,77400.34,7.9,0.16871,0.0001,18.17658]
[1777175323192,36.29,77400.34,7.9,0.16871,0.0001,18.17661]
[1777175327403,36.29,77400.26,7.9,0.1687,0.0001,18.17611]
[1777175333261,36.29,77400.02,7.9,0.16868,0.0001,18.17466]
[1777175339303,36.29,77400.17,7.9,0.1687,0.0001,18.17596]
[1777175344339,36.29,77400.06,7.9,0.1687,0.0001,18.17546]
[1777175349374,36.29,77400.12,7.9,0.16871,0.0001,18.17613]
[1777175354409,36.29,77400.13,7.9,0.16871,0.0001,18.17641]
[1777175360994,36.29,77400.13,7.9,0.16871,0.0001,18.17654]
[1777175360996,36.29,77400.13,7.9,0.16871,0.0001,18.17654]
[1777175366495,36.29,77400.12,7.9,0.16872,0.0001,18.17684]
[1777175371575,36.29,77400.19,7.9,0.16872,0.0001,18.17748]
[1777175377572,36.29,77400.22,7.9,0.1687,0.0001,18.1741]
[1777175382735,36.29,77400.19,7.9,0.1687,0.0001,18.17398]
[1777175394690,36.29,77400.29,7.9,0.16872,0.0001,18.17515]
[1777175402747,36.29,77400.12,7.9,0.1687,0.0001,18.17404]
[1777175407782,36.29,77400.37,7.9,0.16873,0.0001,18.17572]
[1777175412817,36.29,77400.34,7.9,0.16872,0.0001,18.17543]
[1777175417852,36.29,77400.38,7.9,0.16873,0.0001,18.1756]
[1777175423894,36.29,77400.4,7.9,0.16873,0.0001,18.17558]
[1777175431791,36.29,77400.51,7.9,0.16874,0.0001,18.17628]
[1777175440012,36.29,77400.77,7.9,0.16873,0.0001,18.17373]
[1777175440457,36.29,77400.77,7.9,0.16873,0.0001,18.17373]
[1777175446928,36.29,77400.52,7.9,0.1687,0.0001,18.17189]
[1777175449965,36.29,77400.53,7.9,0.1687,0.0001,18.17182]
[1777175457129,36.29,77400.26,7.9,0.16867,0.0001,18.16958]
[1777175465185,36.29,77400.5,7.9,0.16869,0.0001,18.17093]
[1777175469580,36.29,77400.69,7.9,0.1687,0.0001,18.17216]
[1777175475257,36.29,77401.86,7.9,0.16881,0.0001,18.17988]
[1777175480292,36.29,77401.79,7.9,0.1688,0.0001,18.17914]
[1777175484633,36.29,77405.59,7.9,0.16916,0.0001,18.20511]
[1777175485443,36.29,77405.59,7.9,0.16916,0.0001,18.20511]
[1777175485818,36.29,77414.86,7.9,0.17006,0.0001,18.2689]
[1777175488985,36.29,77418.45,7.9,0.1704,0.0001,18.29308]
[1777175494390,36.28,77418.43,7.9,0.17035,0.0001,18.28794]
[1777175499425,36.28,77414.57,7.9,0.16996,0.0001,18.2605]
[1777175500776,36.28,77413.79,7.9,0.16989,0.0001,18.25499]
[1777175508488,36.28,77413.14,7.9,0.16981,0.0001,18.24957]
[1777175509133,36.28,77413.14,7.9,0.16981,0.0001,18.24957]
[1777175514530,36.28,77410.51,7.9,0.16955,0.0001,18.23085]
[1777175519565,36.28,77408.72,7.9,0.16937,0.0001,18.21812]
[1777175525835,36.28,77406.71,7.9,0.16917,0.0001,18.20404]
[1777175535677,36.28,77406.77,7.9,0.16917,0.0001,18.2038]
[1777175540774,36.28,77406.56,7.9,0.16915,0.0001,18.20213]
[1777175548769,36.28,77406.84,7.9,0.16917,0.0001,18.20353]
[1777175553803,36.27,77405.95,7.9,0.16905,0.0001,18.19324]
[1777175558838,36.27,77405.16,7.9,0.16897,0.0001,18.18757]
[1777175564881,36.27,77402.49,7.9,0.16871,0.0001,18.16901]
[1777175570922,36.27,77402.5,7.9,0.16871,0.0001,18.16906]
[1777175575958,36.27,77402.46,7.9,0.16871,0.0001,18.16884]
[1777175580992,36.27,77400.49,7.9,0.16852,0.0001,18.15541]
[1777175586273,36.27,77399.83,7.9,0.16846,0.0001,18.15109]
[1777175587544,36.28,77399.83,7.9,0.16846,0.0001,18.15121]
[1777175591653,36.28,77399.85,7.9,0.16847,0.0001,18.15162]
[1777175595775,36.28,77399.75,7.9,0.16846,0.0001,18.15115]
[1777175601138,36.28,77399.86,7.9,0.16848,0.0001,18.1525]
[1777175601955,36.28,77399.86,7.9,0.16848,0.0001,18.1525]
[1777175604022,36.28,77399.86,7.9,0.16848,0.0001,18.1525]
[1777175609193,36.28,77400.04,7.9,0.16851,0.0001,18.1544]
[1777175614321,36.28,77399.85,7.9,0.16846,0.0001,18.14938]
[1777175620273,36.28,77399.62,7.9,0.16845,0.0001,18.14858]
[1777175625308,36.28,77399.15,7.9,0.16842,0.0001,18.14584]
[1777175630342,36.28,77398.19,7.9,0.16833,0.0001,18.1398]
[1777175636386,36.28,77397.73,7.9,0.1683,0.0001,18.13738]
[1777175641421,36.29,77400.06,7.9,0.16853,0.0001,18.15405]
[1777175646456,36.29,77399.47,7.9,0.16848,0.0001,18.15054]
[1777175651491,36.29,77399.69,7.9,0.16851,0.0001,18.15261]
[1777175658540,36.29,77400.25,7.9,0.16858,0.0001,18.1572]
[1777175660167,36.29,77402.77,7.9,0.16882,0.0001,18.17467]
[1777175667603,36.29,77406.4,7.9,0.16917,0.0001,18.20009]
[1777175672639,36.29,77406.27,7.9,0.16914,0.0001,18.19552]
[1777175678358,36.29,77406.42,7.9,0.16915,0.0001,18.19672]
[1777175681533,36.29,77406.42,7.9,0.16916,0.0001,18.19682]
[1777175686737,36.29,77403.34,7.9,0.16886,0.0001,18.17568]
[1777175690704,36.29,77402.81,7.9,0.16881,0.0001,18.17209]
[1777175698821,36.29,77403.37,7.9,0.16887,0.0001,18.17635]
[1777175703856,36.29,77403.11,7.9,0.16885,0.0001,18.17476]
[1777175708780,36.29,77403.2,7.9,0.16886,0.0001,18.17554]
[1777175713927,36.29,77403.16,7.9,0.16886,0.0001,18.1755]
[1777175719970,36.29,77403.33,7.9,0.16888,0.0001,18.17691]
[1777175726012,36.3,77405.86,7.9,0.16913,0.0001,18.19457]
[1777175731047,36.3,77411.16,7.9,0.16961,0.0001,18.22716]
[1777175736723,36.29,77412.59,7.9,0.16974,0.0001,18.23689]
[1777175743188,36.29,77413.66,7.9,0.16985,0.0001,18.24409]
[1777175750223,36.29,77420.53,7.9,0.17051,0.0001,18.29119]
[1777175753577,36.29,77421.17,7.9,0.17057,0.0001,18.29537]
[1777175759247,36.29,77423.32,7.9,0.17077,0.0001,18.30964]
[1777175765285,36.29,77423.36,7.9,0.17076,0.0001,18.30913]
[1777175771327,36.29,77423.24,7.9,0.17074,0.0001,18.30772]
[1777175772016,36.29,77423.24,7.9,0.17074,0.0001,18.30772]
[1777175772835,36.29,77422.95,7.9,0.17071,0.0001,18.30563]
[1777175776362,36.29,77423.06,7.9,0.1707,0.0001,18.30524]
[1777175778886,36.29,77423.01,7.9,0.17069,0.0001,18.30432]
[1777175779383,36.29,77422.99,7.9,0.17069,0.0001,18.3041]
[1777175786052,36.28,77423.53,7.9,0.17073,0.0001,18.30737]
[1777175790880,36.28,77423.31,7.9,0.1707,0.0001,18.30532]
[1777175792474,36.28,77423.2,7.9,0.17066,0.0001,18.30011]
[1777175793854,36.28,77423.2,7.9,0.17066,0.0001,18.30011]
[1777175793937,36.28,77423.2,7.9,0.17066,0.0001,18.30011]
[1777175794488,36.28,77421.81,7.9,0.17052,0.0001,18.29018]
[1777175796828,36.28,77418.18,7.9,0.17016,0.0001,18.26507]
[1777175797653,36.28,77417.85,7.9,0.17013,0.0001,18.26256]
[1777175799896,36.28,77418.07,7.9,0.17014,0.0001,18.26361]
[1777175800531,36.28,77417.37,7.9,0.17007,0.0001,18.25875]
[1777175805566,36.28,77417.58,7.9,0.17009,0.0001,18.26003]
[1777175810606,36.28,77417.52,7.9,0.17009,0.0001,18.25958]
[1777175816643,36.28,77416.56,7.9,0.16999,0.0001,18.25259]
[1777175821678,36.28,77416.39,7.9,0.16997,0.0001,18.25121]
[1777175827051,36.28,77416.71,7.9,0.17,0.0001,18.25337]
[1777175833762,36.28,77416.28,7.9,0.16995,0.0001,18.24991]
[1777175838958,36.28,77417.05,7.9,0.17002,0.0001,18.25506]
[1777175844839,36.28,77416.33,7.9,0.16995,0.0001,18.24967]
[1777175850864,36.28,77416.46,7.9,0.16996,0.0001,18.25046]
[1777175857929,36.27,77416.4,7.9,0.16992,0.0001,18.24558]
[1777175863972,36.27,77416.65,7.9,0.16994,0.0001,18.24699]
[1777175870014,36.27,77417.81,7.9,0.17004,0.0001,18.25464]
[1777175875879,36.27,77421.52,7.9,0.1704,0.0001,18.27986]
[1777175876278,36.27,77423.26,7.9,0.17056,0.0001,18.29174]
[1777175882097,36.27,77423.39,7.9,0.17059,0.0001,18.29323]
[1777175887133,36.27,77423.22,7.9,0.17058,0.0001,18.29258]
[1777175891135,36.27,77423.81,7.9,0.17064,0.0001,18.29686]
[1777175897202,36.28,77430.72,7.9,0.17132,0.0001,18.34518]
[1777175902725,36.28,77429.65,7.9,0.17122,0.0001,18.33803]
[1777175908280,36.28,77434.83,7.9,0.17172,0.0001,18.37391]
[1777175916267,36.28,77435.03,7.9,0.17172,0.0001,18.3715]
[1777175921370,36.28,77436.02,7.9,0.17182,0.0001,18.3786]
[1777175930434,36.28,77436.29,7.9,0.17185,0.0001,18.38079]
[1777175931958,36.28,77436.34,7.9,0.17185,0.0001,18.38117]
[1777175934985,36.28,77436.2,7.9,0.17184,0.0001,18.38037]
[1777175941816,36.28,77436.42,7.9,0.17187,0.0001,18.38201]
[1777175942719,36.28,77436.24,7.9,0.17185,0.0001,18.38095]
[1777175942856,36.28,77436.24,7.9,0.17185,0.0001,18.38095]
[1777175948561,36.28,77435.44,7.9,0.17178,0.0001,18.3758]
[1777175953596,36.28,77435.36,7.9,0.17177,0.0001,18.37551]
[1777175958631,36.28,77434.83,7.9,0.17173,0.0001,18.37214]
[1777175963792,36.28,77432.39,7.9,0.17149,0.0001,18.35559]
[1777175973736,36.28,77431.43,7.9,0.17139,0.0001,18.34607]
[1777175980095,36.28,77431.57,7.9,0.1714,0.0001,18.34731]
[1777175986338,36.29,77431.5,7.9,0.17141,0.0001,18.34747]
[1777175986453,36.29,77431.5,7.9,0.17141,0.0001,18.34747]
[1777175988232,36.29,77413.35,7.9,0.16965,0.0001,18.22289]
[1777175989254,36.29,77412.44,7.9,0.16957,0.0001,18.21687]
[1777175994885,36.29,77412.56,7.9,0.1696,0.0001,18.21926]
[1777175999726,36.29,77413.18,7.9,0.16968,0.0001,18.22457]
[1777176000680,36.29,77412.17,7.9,0.16959,0.0001,18.21786]
[1777176000926,36.29,77411.82,7.9,0.16956,0.0001,18.21571]
[1777176001100,36.29,77411.82,7.9,0.16956,0.0001,18.21571]
[1777176001787,36.29,77411.82,7.9,0.16956,0.0001,18.21571]
[1777176002785,36.29,77408.44,7.9,0.16923,0.0001,18.19269]
[1777176003344,36.29,77407.73,7.9,0.16917,0.0001,18.1879]
[1777176004256,36.3,77406.93,7.9,0.16909,0.0001,18.18251]
[1777176007172,36.3,77403.94,7.9,0.16881,0.0001,18.16233]
[1777176009841,36.3,77403.01,7.9,0.16872,0.0001,18.15625]
[1777176012521,36.3,77403.0,7.9,0.16873,0.0001,18.15673]
[1777176013010,36.3,77402.7,7.9,0.16871,0.0001,18.15484]
[1777176013902,36.3,77402.7,7.9,0.16871,0.0001,18.15484]
[1777176014710,36.3,77402.63,7.9,0.1687,0.0001,18.15434]
[1777176020051,36.3,77402.61,7.9,0.1687,0.0001,18.15432]
[1777176020689,36.3,77402.61,7.9,0.1687,0.0001,18.15432]
[1777176021181,36.3,77403.51,7.9,0.16879,0.0001,18.16066]
[1777176027109,36.3,77405.71,7.9,0.16901,0.0001,18.17665]
[1777176032909,36.3,77405.74,7.9,0.169,0.0001,18.17368]
[1777176038019,36.3,77405.74,7.9,0.16901,0.0001,18.1744]
[1777176043221,36.31,77405.59,7.9,0.16901,0.0001,18.17425]
[1777176048256,36.31,77405.04,7.9,0.16896,0.0001,18.17118]
[1777176053290,36.31,77405.09,7.9,0.16898,0.0001,18.17215]
[1777176060340,36.31,77404.94,7.9,0.16897,0.0001,18.17186]
[1777176068396,36.31,77403.46,7.9,0.16884,0.0001,18.16258]
[1777176073431,36.31,77403.69,7.9,0.16887,0.0001,18.16476]
[1777176077838,36.31,77408.8,7.9,0.16937,0.0001,18.20043]
[1777176078556,36.31,77411.54,7.9,0.16964,0.0001,18.21936]
[1777176080499,36.31,77411.94,7.9,0.16968,0.0001,18.22199]
[1777176081014,36.31,77411.94,7.9,0.16968,0.0001,18.22199]
[1777176081712,36.31,77411.78,7.9,0.16966,0.0001,18.22093]
[1777176084891,36.31,77409.78,7.9,0.16947,0.0001,18.20708]
[1777176090208,36.31,77409.31,7.9,0.16941,0.0001,18.20306]
[1777176090363,36.31,77409.31,7.9,0.16941,0.0001,18.20306]
[1777176096592,36.31,77410.42,7.9,0.16947,0.0001,18.20579]
[1777176103641,36.31,77410.35,7.9,0.16945,0.0001,18.204]
[1777176109683,36.3,77411.67,7.9,0.16956,0.0001,18.21199]
[1777176114910,36.3,77411.8,7.9,0.16956,0.0001,18.21231]
[1777176115012,36.3,77411.8,7.9,0.16956,0.0001,18.21192]
[1777176121600,36.3,77411.8,7.9,0.16956,0.0001,18.21192]
[1777176121906,36.3,77411.8,7.9,0.16956,0.0001,18.21192]
[1777176121929,36.3,77411.8,7.9,0.16956,0.0001,18.21196]
[1777176123696,36.3,77411.8,7.9,0.16956,0.0001,18.21176]
[1777176130162,36.3,77411.76,7.9,0.16954,0.0001,18.21027]
[1777176132904,36.3,77411.76,7.9,0.16953,0.0001,18.21007]
[1777176136039,36.3,77411.31,7.9,0.16948,0.0001,18.20616]
[1777176139771,36.3,77411.61,7.9,0.16949,0.0001,18.20722]
[1777176144931,36.29,77413.08,7.9,0.16961,0.0001,18.21607]
[1777176150824,36.29,77413.23,7.9,0.16962,0.0001,18.21645]
[1777176150926,36.29,77413.23,7.9,0.16961,0.0001,18.2158]
[1777176151627,36.29,77413.23,7.9,0.16961,0.0001,18.2158]
[1777176151981,36.29,77412.91,7.9,0.16955,0.0001,18.20969]
[1777176153916,36.29,77413.26,7.9,0.16959,0.0001,18.21206]
[1777176156898,36.29,77413.26,7.9,0.16958,0.0001,18.21201]
[1777176158996,36.29,77413.16,7.9,0.16956,0.0001,18.21064]
[1777176159006,36.29,77413.16,7.9,0.16956,0.0001,18.21064]
[1777176159135,36.29,77413.16,7.9,0.16956,0.0001,18.21064]
[1777176159129,36.29,77413.75,7.9,0.16962,0.0001,18.21466]
[1777176159243,36.29,77413.75,7.9,0.16962,0.0001,18.21466]
[1777176159868,36.29,77413.75,7.9,0.16962,0.0001,18.21466]
[1777176160038,36.29,77423.14,7.9,0.17053,0.0001,18.27934]
[1777176162852,36.29,77421.95,7.9,0.17041,0.0001,18.27055]
[1777176162954,36.29,77421.95,7.9,0.1704,0.0001,18.27027]
[1777176169133,36.29,77421.95,7.9,0.1704,0.0001,18.26994]
[1777176169190,36.29,77421.95,7.9,0.1704,0.0001,18.26994]
[1777176177161,36.28,77423.99,7.9,0.17058,0.0001,18.28312]
[1777176177923,36.28,77423.99,7.9,0.17058,0.0001,18.28312]
[1777176178168,36.28,77423.78,7.9,0.17056,0.0001,18.28158]
[1777176180579,36.28,77423.79,7.9,0.17055,0.0001,18.28108]
[1777176181189,36.28,77429.24,7.9,0.17108,0.0001,18.31834]
[1777176185876,36.28,77433.53,7.9,0.17149,0.0001,18.34742]
[1777176185978,36.28,77436.15,7.9,0.17174,0.0001,18.36512]
[1777176191558,36.28,77437.84,7.9,0.1719,0.0001,18.37682]
[1777176191580,36.28,77437.84,7.9,0.1719,0.0001,18.37682]
[1777176200111,36.28,77438.08,7.9,0.17193,0.0001,18.37853]
[1777176204098,36.28,77438.78,7.9,0.172,0.0001,18.38353]
[1777176209385,36.28,77438.26,7.9,0.17195,0.0001,18.38017]
[1777176214422,36.28,77438.44,7.9,0.17194,0.0001,18.37775]
[1777176221128,36.28,77438.34,7.9,0.17194,0.0001,18.37722]
[1777176226195,36.28,77438.22,7.9,0.17193,0.0001,18.3768]
[1777176231540,36.28,77430.84,7.9,0.17122,0.0001,18.32644]
[1777176237582,36.29,77427.26,7.9,0.17089,0.0001,18.30269]
[1777176242617,36.29,77426.88,7.9,0.17086,0.0001,18.30084]
[1777176249217,36.29,77427.23,7.9,0.1709,0.0001,18.3034]
[1777176249316,36.29,77427.08,7.9,0.17089,0.0001,18.30322]
[1777176250915,36.29,77427.08,7.9,0.17089,0.0001,18.30322]
[1777176257902,36.29,77427.36,7.9,0.17091,0.0001,18.30474]
[1777176263670,36.29,77429.97,7.9,0.17116,0.0001,18.32215]
[1777176265876,36.29,77429.35,7.9,0.1711,0.0001,18.31768]
[1777176265967,36.29,77430.27,7.9,0.17118,0.0001,18.32381]
[1777176271821,36.29,77434.1,7.9,0.17153,0.0001,18.34677]
[1777176276857,36.29,77434.41,7.9,0.17157,0.0001,18.34925]
[1777176278520,36.29,77434.94,7.9,0.17162,0.0001,18.35296]
[1777176286041,36.29,77435.05,7.9,0.17164,0.0001,18.35416]
[1777176289201,36.29,77435.57,7.9,0.17169,0.0001,18.35793]
[1777176290955,36.29,77420.67,7.9,0.17025,0.0001,18.25551]
[1777176295990,36.29,77413.13,7.9,0.16954,0.0001,18.20477]
[1777176302035,36.3,77412.24,7.9,0.16947,0.0001,18.20007]
[1777176307070,36.3,77412.57,7.9,0.16952,0.0001,18.20346]
[1777176309203,36.3,77412.57,7.9,0.16952,0.0001,18.20346]
[1777176309304,36.3,77412.57,7.9,0.16953,0.0001,18.20389]
[1777176314772,36.3,77410.63,7.9,0.16934,0.0001,18.19055]
[1777176320161,36.3,77410.89,7.9,0.16937,0.0001,18.19237]
[1777176325196,36.3,77413.91,7.9,0.16966,0.0001,18.21312]
[1777176333253,36.3,77415.79,7.9,0.1698,0.0001,18.22174]
[1777176338288,36.3,77422.65,7.9,0.17046,0.0001,18.26852]
[1777176345336,36.3,77421.77,7.9,0.17036,0.0001,18.26168]
[1777176350372,36.29,77420.44,7.9,0.17023,0.0001,18.25198]
[1777176357421,36.29,77421.76,7.9,0.17035,0.0001,18.26042]
[1777176362456,36.29,77420.84,7.9,0.17025,0.0001,18.25361]
[1777176367491,36.29,77421.02,7.9,0.17026,0.0001,18.2544]
[1777176374540,36.29,77420.94,7.9,0.17024,0.0001,18.25323]
[1777176379575,36.29,77421.89,7.9,0.17033,0.0001,18.25937]
[1777176380553,36.29,77421.89,7.9,0.17033,0.0001,18.25937]
[1777176385007,36.29,77422.42,7.9,0.17038,0.0001,18.26266]
[1777176385069,36.29,77422.42,7.9,0.17038,0.0001,18.26266]
[1777176385087,36.29,77422.42,7.9,0.17038,0.0001,18.26266]
[1777176385214,36.29,77422.95,7.9,0.17043,0.0001,18.26612]
[1777176385996,36.29,77433.79,7.9,0.17148,0.0001,18.3408]
[1777176386645,36.29,77433.79,7.9,0.17148,0.0001,18.3408]
[1777176391779,36.29,77439.1,7.9,0.17197,0.0001,18.37329]
[1777176397586,36.29,77438.79,7.9,0.17193,0.0001,18.37114]
[1777176402857,36.29,77438.52,7.9,0.17191,0.0001,18.36932]
[1777176410792,36.29,77437.38,7.9,0.1718,0.0001,18.36179]
[1777176415827,36.29,77437.19,7.9,0.17179,0.0001,18.3607]
[1777176420862,36.29,77437.26,7.9,0.1718,0.0001,18.36142]
[1777176426904,36.29,77437.75,7.9,0.17185,0.0001,18.36509]
[1777176433101,36.29,77437.78,7.9,0.17186,0.0001,18.36551]
[1777176438988,36.29,77443.76,7.9,0.17244,0.0001,18.40699]
[1777176444023,36.29,77445.0,7.9,0.17257,0.0001,18.41558]
[1777176450069,36.29,77445.84,7.9,0.17265,0.0001,18.42142]
[1777176455104,36.29,77450.48,7.9,0.17307,0.0001,18.44945]
[1777176461146,36.29,77451.07,7.9,0.17313,0.0001,18.45338]
[1777176466181,36.29,77451.43,7.9,0.17316,0.0001,18.45576]
[1777176471215,36.29,77451.33,7.9,0.17315,0.0001,18.45501]
[1777176476250,36.29,77450.29,7.9,0.17305,0.0001,18.44782]
[1777176481265,36.29,77451.1,7.9,0.17313,0.0001,18.45342]
[1777176482459,36.29,77452.28,7.9,0.17325,0.0001,18.46155]
[1777176483184,36.29,77453.82,7.9,0.1734,0.0001,18.47214]
[1777176490349,36.29,77455.33,7.9,0.17354,0.0001,18.48225]
[1777176495385,36.29,77455.27,7.9,0.17353,0.0001,18.48164]
[1777176499047,36.29,77463.06,7.9,0.17429,0.0001,18.53512]
[1777176502024,36.29,77466.68,7.9,0.17465,0.0001,18.55966]
[1777176507468,36.29,77464.95,7.9,0.17446,0.0001,18.54698]
[1777176508231,36.29,77464.95,7.9,0.17446,0.0001,18.54698]
[1777176510949,36.29,77465.14,7.9,0.17448,0.0001,18.54805]
[1777176510978,36.29,77465.14,7.9,0.17448,0.0001,18.54805]
[1777176516522,36.29,77464.71,7.9,0.1744,0.0001,18.54061]
[1777176525595,36.28,77464.26,7.9,0.17434,0.0001,18.53629]
[1777176530841,36.28,77464.29,7.9,0.17433,0.0001,18.53606]
[1777176537679,36.28,77464.24,7.9,0.17432,0.0001,18.53485]
[1777176542714,36.28,77464.58,7.9,0.17434,0.0001,18.53664]
[1777176547749,36.28,77464.3,7.9,0.17431,0.0001,18.53417]
[1777176552784,36.28,77464.43,7.9,0.17431,0.0001,18.53453]
[1777176558827,36.27,77464.77,7.9,0.17434,0.0001,18.53623]
[1777176563862,36.27,77464.86,7.9,0.17434,0.0001,18.53631]
[1777176568897,36.27,77465.42,7.9,0.17438,0.0001,18.53961]
[1777176573932,36.27,77465.58,7.9,0.17436,0.0001,18.53626]
[1777176581317,36.27,77465.74,7.9,0.17438,0.0001,18.53725]
[1777176583070,36.27,77465.74,7.9,0.17436,0.0001,18.53639]
[1777176584018,36.27,77465.73,7.9,0.17436,0.0001,18.53621]
[1777176590044,36.27,77465.72,7.9,0.17435,0.0001,18.53551]
[1777176600115,36.27,77465.58,7.9,0.17432,0.0001,18.53354]
[1777176607165,36.26,77465.49,7.9,0.1743,0.0001,18.53214]
[1777176612200,36.26,77465.51,7.9,0.1743,0.0001,18.5318]
[1777176618242,36.26,77465.54,7.9,0.17429,0.0001,18.53144]
[1777176623278,36.26,77465.47,7.9,0.17428,0.0001,18.53048]
[1777176635362,36.26,77465.17,7.9,0.1742,0.0001,18.5234]
[1777176641875,36.26,77465.21,7.9,0.1742,0.0001,18.52338]
[1777176650466,36.25,77465.16,7.9,0.17418,0.0001,18.52183]
[1777176655503,36.25,77461.58,7.9,0.17382,0.0001,18.4967]
[1777176660538,36.25,77459.25,7.9,0.17359,0.0001,18.48033]
[1777176664648,36.25,77460.96,7.9,0.17375,0.0001,18.49196]
[1777176674636,36.25,77469.17,7.9,0.17455,0.0001,18.54742]
[1777176678464,36.25,77473.43,7.9,0.17496,0.0001,18.57628]
[1777176678664,36.25,77474.32,7.9,0.17504,0.0001,18.58224]
[1777176683698,36.25,77478.94,7.9,0.1755,0.0001,18.61404]
[1777176685735,36.25,77480.32,7.9,0.17564,0.0001,18.62347]
[1777176686124,36.25,77480.32,7.9,0.17564,0.0001,18.62347]
[1777176694240,36.25,77484.77,7.9,0.17604,0.0001,18.64975]
[1777176694847,36.25,77484.9,7.9,0.17605,0.0001,18.65051]
[1777176696601,36.25,77485.6,7.9,0.17612,0.0001,18.65533]
[1777176701825,36.25,77489.71,7.9,0.17652,0.0001,18.68285]
[1777176706860,36.24,77488.98,7.9,0.17644,0.0001,18.67729]
[1777176711991,36.24,77489.14,7.9,0.17645,0.0001,18.67793]
[1777176717938,36.24,77490.42,7.9,0.17656,0.0001,18.68584]
[1777176720902,36.24,77491.18,7.9,0.17663,0.0001,18.69079]
[1777176720958,36.24,77491.28,7.9,0.17664,0.0001,18.69134]
[1777176728276,36.24,77491.36,7.9,0.17665,0.0001,18.69208]
[1777176734031,36.24,77495.59,7.9,0.17707,0.0001,18.72149]
[1777176739088,36.24,77504.59,7.9,0.17797,0.0001,18.78322]
[1777176744122,36.24,77513.42,7.9,0.17884,0.0001,18.84339]
[1777176749158,36.24,77511.43,7.9,0.17863,0.0001,18.82905]
[1777176754195,36.24,77513.65,7.9,0.17882,0.0001,18.83986]
[1777176762667,36.24,77513.51,7.9,0.1788,0.0001,18.83842]
[1777176768291,36.23,77510.0,7.9,0.17843,0.0001,18.81325]
[1777176777354,36.23,77509.69,7.9,0.17839,0.0001,18.81031]
[1777176782845,36.23,77509.69,7.9,0.17839,0.0001,18.81031]
[1777176788431,36.23,77512.81,7.9,0.17868,0.0001,18.8308]
[1777176793465,36.23,77512.99,7.9,0.17869,0.0001,18.83154]
[1777176798501,36.23,77512.56,7.9,0.17864,0.0001,18.82808]
[1777176804814,36.23,77512.56,7.9,0.17864,0.0001,18.82779]
[1777176810587,36.23,77512.44,7.9,0.17861,0.0001,18.8261]
[1777176817637,36.22,77513.35,7.9,0.17867,0.0001,18.82784]
[1777176822672,36.22,77512.75,7.9,0.1786,0.0001,18.82325]
[1777176827707,36.22,77512.88,7.9,0.17861,0.0001,18.82371]
[1777176832742,36.22,77511.26,7.9,0.17844,0.0001,18.81214]
[1777176840798,36.22,77511.17,7.9,0.17842,0.0001,18.81094]
[1777176845840,36.22,77507.17,7.9,0.17802,0.0001,18.78319]
[1777176846104,36.22,77507.09,7.9,0.17801,0.0001,18.7826]
[1777176851289,36.22,77506.45,7.9,0.17794,0.0001,18.77803]
[1777176856913,36.22,77502.59,7.9,0.17756,0.0001,18.75149]
[1777176861948,36.22,77501.74,7.9,0.17748,0.0001,18.74576]
[1777176863137,36.22,77501.74,7.9,0.17748,0.0001,18.74576]
[1777176868996,36.22,77499.33,7.9,0.17724,0.0001,18.72953]
[1777176874032,36.22,77498.34,7.9,0.17712,0.0001,18.71918]
[1777176880140,36.22,77498.29,7.9,0.17712,0.0001,18.71916]
[1777176887123,36.22,77498.57,7.9,0.17716,0.0001,18.72182]
[1777176892653,36.22,77497.95,7.9,0.1771,0.0001,18.71788]
[1777176899207,36.23,77497.85,7.9,0.1771,0.0001,18.71788]
[1777176905250,36.23,77499.44,7.9,0.17727,0.0001,18.72929]
[1777176906437,36.23,77499.44,7.9,0.17727,0.0001,18.72929]
[1777176912533,36.23,77499.29,7.9,0.17726,0.0001,18.72871]
[1777176918340,36.23,77500.49,7.9,0.17739,0.0001,18.73748]
[1777176923438,36.23,77501.89,7.9,0.17753,0.0001,18.74742]
[1777176929480,36.23,77504.4,7.9,0.17779,0.0001,18.765]
[1777176935522,36.23,77504.14,7.9,0.17774,0.0001,18.75954]
[1777176943578,36.23,77504.57,7.9,0.17778,0.0001,18.76278]
[1777176948947,36.23,77504.9,7.9,0.17782,0.0001,18.76511]
[1777176955661,36.23,77504.9,7.9,0.17782,0.0001,18.76539]
[1777176970011,36.23,77504.97,7.9,0.17783,0.0001,18.76597]
[1777176972272,36.23,77504.97,7.9,0.17783,0.0001,18.76624]
[1777176973078,36.23,77504.97,7.9,0.17784,0.0001,18.76626]
[1777176974020,36.23,77504.97,7.9,0.17784,0.0001,18.76629]
[1777176979829,36.23,77504.97,7.9,0.17784,0.0001,18.76645]
[1777176984865,36.23,77505.19,7.9,0.17786,0.0001,18.76808]
[1777176987519,36.23,77505.19,7.9,0.17786,0.0001,18.76808]
[1777176994936,36.23,77504.96,7.9,0.17781,0.0001,18.76284]
[1777176999971,36.23,77510.55,7.9,0.17837,0.0001,18.80138]
[1777177005761,36.23,77509.2,7.9,0.17824,0.0001,18.79202]
[1777177005892,36.23,77509.2,7.9,0.17824,0.0001,18.79202]
[1777177011048,36.23,77502.68,7.9,0.17759,0.0001,18.74726]
[1777177018930,36.23,77502.76,7.9,0.1776,0.0001,18.74795]
[1777177025582,36.24,77502.78,7.9,0.17761,0.0001,18.7485]
[1777177032198,36.24,77502.74,7.9,0.17761,0.0001,18.7488]
[1777177033935,36.24,77502.74,7.9,0.17761,0.0001,18.7488]
[1777177039821,36.24,77503.44,7.9,0.17769,0.0001,18.75394]
[1777177047303,36.24,77503.59,7.9,0.17771,0.0001,18.75539]
[1777177053802,36.24,77503.56,7.9,0.17771,0.0001,18.75534]
[1777177059387,36.24,77503.08,7.9,0.17764,0.0001,18.74847]
[1777177064014,36.24,77502.71,7.9,0.1776,0.0001,18.74604]
[1777177069805,36.24,77502.68,7.9,0.1776,0.0001,18.74609]
[1777177078808,36.24,77502.8,7.9,0.17762,0.0001,18.74724]
[1777177085781,36.24,77503.29,7.9,0.17767,0.0001,18.75082]
[1777177087697,36.24,77503.0,7.9,0.17764,0.0001,18.74888]
[1777177095638,36.24,77503.24,7.9,0.17767,0.0001,18.75082]
[1777177101681,36.24,77503.61,7.9,0.17771,0.0001,18.75353]
[1777177106716,36.24,77503.14,7.9,0.17767,0.0001,18.75046]
[1777177112758,36.24,77503.16,7.9,0.17764,0.0001,18.74692]
[1777177118563,36.24,77503.16,7.9,0.17765,0.0001,18.74709]
[1777177123835,36.24,77503.11,7.9,0.17765,0.0001,18.74706]
[1777177128870,36.24,77503.87,7.9,0.17773,0.0001,18.75252]
[1777177133905,36.25,77503.79,7.9,0.17772,0.0001,18.7522]
[1777177138940,36.25,77503.65,7.9,0.17771,0.0001,18.75148]
[1777177144982,36.25,77504.13,7.9,0.17776,0.0001,18.75508]
[1777177150018,36.25,77503.49,7.9,0.1777,0.0001,18.75092]
[1777177155053,36.25,77503.62,7.9,0.17772,0.0001,18.75208]
[1777177159870,36.25,77501.46,7.9,0.17751,0.0001,18.73744]
[1777177165123,36.25,77500.6,7.9,0.17743,0.0001,18.73202]
[1777177167701,36.25,77500.48,7.9,0.17742,0.0001,18.73128]
[1777177173195,36.25,77500.13,7.9,0.17736,0.0001,18.72542]
[1777177175929,36.25,77499.11,7.9,0.17727,0.0001,18.71879]
[1777177177686,36.25,77495.36,7.9,0.1769,0.0001,18.69324]
[1777177178214,36.25,77495.32,7.9,0.1769,0.0001,18.6931]
[1777177179200,36.25,77495.32,7.9,0.1769,0.0001,18.6931]
[1777177181801,36.25,77494.75,7.9,0.17684,0.0001,18.68902]
[1777177185954,36.25,77494.63,7.9,0.17682,0.0001,18.68804]
[1777177191778,36.25,77494.15,7.9,0.17677,0.0001,18.68442]
[1777177192956,36.25,77494.83,7.9,0.17684,0.0001,18.68898]
[1777177193451,36.25,77494.51,7.9,0.1768,0.0001,18.68673]
[1777177194161,36.25,77502.55,7.9,0.17761,0.0001,18.74211]
[1777177201451,36.25,77511.41,7.9,0.17849,0.0001,18.80301]
[1777177203909,36.25,77507.09,7.9,0.17806,0.0001,18.77324]
[1777177204011,36.25,77507.97,7.9,0.17814,0.0001,18.77932]
[1777177206889,36.25,77508.22,7.9,0.17817,0.0001,18.78086]
[1777177206990,36.25,77508.22,7.9,0.17816,0.0001,18.7805]
[1777177212848,36.25,77508.05,7.9,0.17814,0.0001,18.77933]
[1777177212950,36.25,77507.74,7.9,0.17811,0.0001,18.77728]
[1777177218895,36.25,77507.91,7.9,0.17812,0.0001,18.77795]
[1777177218997,36.25,77507.97,7.9,0.17812,0.0001,18.77787]
[1777177221205,36.25,77507.96,7.9,0.17812,0.0001,18.7778]
[1777177221831,36.25,77507.78,7.9,0.17811,0.0001,18.77663]
[1777177222656,36.25,77507.78,7.9,0.17811,0.0001,18.77666]
[1777177228566,36.25,77507.7,7.9,0.1781,0.0001,18.77631]
[1777177235615,36.25,77507.23,7.9,0.17803,0.0001,18.76949]
[1777177242664,36.25,77507.49,7.9,0.17806,0.0001,18.77162]
[1777177247698,36.25,77507.49,7.9,0.17807,0.0001,18.77187]
[1777177254756,36.25,77507.73,7.9,0.17809,0.0001,18.77386]
[1777177260798,36.25,77507.62,7.9,0.17809,0.0001,18.77339]
[1777177268855,36.25,77507.28,7.9,0.17806,0.0001,18.77152]
[1777177273890,36.25,77507.08,7.9,0.17805,0.0001,18.77042]
[1777177278925,36.25,77506.86,7.9,0.17803,0.0001,18.76919]
[1777177283960,36.25,77505.38,7.9,0.17788,0.0001,18.75935]
[1777177288995,36.25,77505.15,7.9,0.17787,0.0001,18.75811]
[1777177290176,36.25,77505.15,7.9,0.17787,0.0001,18.75811]
[1777177296046,36.26,77504.97,7.9,0.17783,0.0001,18.75348]
[1777177301079,36.26,77504.76,7.9,0.17781,0.0001,18.75241]
[1777177306114,36.26,77508.93,7.9,0.17823,0.0001,18.78135]
[1777177307159,36.26,77508.93,7.9,0.17823,0.0001,18.78135]
[1777177314170,36.26,77509.6,7.9,0.17831,0.0001,18.78623]
[1777177320212,36.26,77509.65,7.9,0.17831,0.0001,18.78674]
[1777177326254,36.26,77509.64,7.9,0.17831,0.0001,18.78679]
[1777177331289,36.26,77509.98,7.9,0.17835,0.0001,18.78921]
[1777177336324,36.26,77509.8,7.9,0.17833,0.0001,18.78808]
[1777177342366,36.26,77509.73,7.9,0.17833,0.0001,18.78772]
[1777177347401,36.26,77509.91,7.9,0.17835,0.0001,18.78903]
[1777177352984,36.26,77509.04,7.9,0.17823,0.0001,18.7792]
[1777177358478,36.26,77509.7,7.9,0.1783,0.0001,18.78387]
[1777177363512,36.26,77509.86,7.9,0.17832,0.0001,18.78508]
[1777177367110,36.26,77509.8,7.9,0.17831,0.0001,18.78472]
[1777177368870,36.26,77509.82,7.9,0.17832,0.0001,18.78491]
[1777177369353,36.26,77509.82,7.9,0.17832,0.0001,18.78497]
[1777177374590,36.26,77509.96,7.9,0.17832,0.0001,18.78515]
[1777177379873,36.26,77509.84,7.9,0.1783,0.0001,18.78371]
[1777177380888,36.26,77509.84,7.9,0.17829,0.0001,18.78341]
[1777177380990,36.26,77509.84,7.9,0.17829,0.0001,18.78326]
[1777177391631,36.26,77509.63,7.9,0.17827,0.0001,18.78194]
[1777177397144,36.26,77507.69,7.9,0.17809,0.0001,18.76916]
[1777177400722,36.26,77508.12,7.9,0.17813,0.0001,18.77224]
[1777177406814,36.26,77507.28,7.9,0.17805,0.0001,18.76694]
[1777177407879,36.26,77507.28,7.9,0.17805,0.0001,18.76694]
[1777177407980,36.26,77507.28,7.9,0.17806,0.0001,18.76707]
[1777177415040,36.26,77507.4,7.9,0.17803,0.0001,18.76351]
[1777177415358,36.26,77507.4,7.9,0.17803,0.0001,18.76351]
[1777177415364,36.26,77507.4,7.9,0.17803,0.0001,18.76316]
[1777177421924,36.26,77510.83,7.9,0.17838,0.0001,18.78704]
[1777177426959,36.26,77510.57,7.9,0.17835,0.0001,18.78542]
[1777177434008,36.26,77510.34,7.9,0.17833,0.0001,18.78411]
[1777177439043,36.26,77510.68,7.9,0.17837,0.0001,18.78664]
[1777177445085,36.26,77510.49,7.9,0.17835,0.0001,18.78558]
[1777177451128,36.26,77509.92,7.9,0.1783,0.0001,18.78194]
[1777177456163,36.26,77506.53,7.9,0.17797,0.0001,18.75899]
[1777177457932,36.26,77506.31,7.9,0.17795,0.0001,18.75756]
[1777177463212,36.26,77506.67,7.9,0.17799,0.0001,18.76054]
[1777177468808,36.26,77507.54,7.9,0.17808,0.0001,18.76672]
[1777177475296,36.26,77507.41,7.9,0.17805,0.0001,18.76253]
[1777177480332,36.27,77506.29,7.9,0.17794,0.0001,18.75518]
[1777177485367,36.27,77506.53,7.9,0.17797,0.0001,18.7572]
[1777177490595,36.27,77505.18,7.9,0.17784,0.0001,18.74817]
[1777177490649,36.27,77505.18,7.9,0.17784,0.0001,18.74817]
[1777177493607,36.27,77520.44,7.9,0.17937,0.0001,18.85324]
[1777177501069,36.27,77520.0,7.9,0.17932,0.0001,18.84997]
[1777177506124,36.27,77513.53,7.9,0.17867,0.0001,18.80528]
[1777177512690,36.27,77513.18,7.9,0.17863,0.0001,18.80269]
[1777177516305,36.27,77510.72,7.9,0.17839,0.0001,18.7857]
[1777177517560,36.27,77510.49,7.9,0.17836,0.0001,18.78407]
[1777177524757,36.27,77505.73,7.9,0.17789,0.0001,18.75124]
[1777177529479,36.26,77503.39,7.9,0.17765,0.0001,18.7351]
[1777177530886,36.26,77503.33,7.9,0.17765,0.0001,18.73467]
[1777177531161,36.26,77503.02,7.9,0.17758,0.0001,18.72842]
[1777177532315,36.26,77503.02,7.9,0.17758,0.0001,18.72842]
[1777177532335,36.26,77503.02,7.9,0.17758,0.0001,18.72842]
[1777177532388,36.26,77502.91,7.9,0.17757,0.0001,18.72747]
[1777177533054,36.26,77502.91,7.9,0.17757,0.0001,18.72747]
[1777177539745,36.26,77502.99,7.9,0.17758,0.0001,18.72787]
[1777177544779,36.26,77503.12,7.9,0.17759,0.0001,18.72858]
[1777177550822,36.26,77504.49,7.9,0.17772,0.0001,18.73766]
[1777177555856,36.26,77504.4,7.9,0.1777,0.0001,18.73672]
[1777177560891,36.26,77504.57,7.9,0.17772,0.0001,18.73753]
[1777177565927,36.26,77504.39,7.9,0.17769,0.0001,18.73592]
[1777177572976,36.26,77503.91,7.9,0.17764,0.0001,18.73215]
[1777177578011,36.26,77503.82,7.9,0.17762,0.0001,18.73124]
[1777177583046,36.26,77503.83,7.9,0.17762,0.0001,18.73105]
[1777177588081,36.26,77503.73,7.9,0.17761,0.0001,18.73012]
[1777177593116,36.26,77503.21,7.9,0.17752,0.0001,18.72243]
[1777177599157,36.26,77503.12,7.9,0.17751,0.0001,18.72161]
[1777177604196,36.26,77502.56,7.9,0.17745,0.0001,18.71762]
[1777177612088,36.26,77502.25,7.9,0.17742,0.0001,18.71539]
[1777177618295,36.26,77502.06,7.9,0.1774,0.0001,18.71388]
[1777177625344,36.26,77501.74,7.9,0.17737,0.0001,18.71159]
[1777177632393,36.26,77501.46,7.9,0.17734,0.0001,18.7096]
[1777177637427,36.26,77496.79,7.9,0.17687,0.0001,18.6775]
[1777177642463,36.26,77497.07,7.9,0.1769,0.0001,18.67962]
[1777177650519,36.26,77496.93,7.9,0.17689,0.0001,18.67887]
[1777177655554,36.26,77497.37,7.9,0.17691,0.0001,18.67813]
[1777177664526,36.26,77497.37,7.9,0.17691,0.0001,18.67813]
[1777177669651,36.26,77497.38,7.9,0.17692,0.0001,18.67855]
[1777177674687,36.26,77497.56,7.9,0.17694,0.0001,18.6799]
[1777177682742,36.26,77500.12,7.9,0.17719,0.0001,18.69752]
[1777177691806,36.26,77500.07,7.9,0.17719,0.0001,18.69713]
[1777177696841,36.26,77498.54,7.9,0.17703,0.0001,18.68663]
[1777177701876,36.26,77498.62,7.9,0.17704,0.0001,18.68722]
[1777177710003,36.26,77498.89,7.9,0.17707,0.0001,18.68911]
[1777177715976,36.26,77499.23,7.9,0.17708,0.0001,18.68769]
[1777177723026,36.26,77499.4,7.9,0.1771,0.0001,18.68897]
[1777177733096,36.26,77499.4,7.9,0.1771,0.0001,18.68915]
[1777177738761,36.26,77499.38,7.9,0.1771,0.0001,18.6891]
[1777177746026,36.26,77497.48,7.9,0.17691,0.0001,18.67629]
[1777177752823,36.26,77498.23,7.9,0.17699,0.0001,18.68167]
[1777177763306,36.26,77498.2,7.9,0.17699,0.0001,18.68181]
[1777177770355,36.26,77497.12,7.9,0.17689,0.0001,18.67458]
[1777177776531,36.26,77497.74,7.9,0.17693,0.0001,18.67501]
[1777177783447,36.26,77497.67,7.9,0.17692,0.0001,18.6749]
[1777177783982,36.26,77497.67,7.9,0.17692,0.0001,18.6749]
[1777177784696,36.26,77497.67,7.9,0.17692,0.0001,18.6749]
[1777177792266,36.26,77497.57,7.9,0.17692,0.0001,18.67443]
[1777177800573,36.26,77499.53,7.9,0.17712,0.0001,18.68814]
[1777177805979,36.26,77499.22,7.9,0.17709,0.0001,18.68605]
[1777177815672,36.26,77499.38,7.9,0.1771,0.0001,18.68732]
[1777177823729,36.26,77499.02,7.9,0.17707,0.0001,18.68496]
[1777177828764,36.26,77495.22,7.9,0.17669,0.0001,18.65897]
[1777177831769,36.26,77495.9,7.9,0.17676,0.0001,18.66369]
[1777177831870,36.26,77495.9,7.9,0.17674,0.0001,18.65986]
[1777177834680,36.26,77495.9,7.9,0.17673,0.0001,18.65956]
[1777177837668,36.26,77493.89,7.9,0.17652,0.0001,18.64526]
[1777177839983,36.26,77490.34,7.9,0.17617,0.0001,18.62047]
[1777177840565,36.26,77490.34,7.9,0.17617,0.0001,18.62047]
[1777177843669,36.26,77487.7,7.9,0.1759,0.0001,18.60204]
[1777177843870,36.26,77487.43,7.9,0.17587,0.0001,18.60011]
[1777177844680,36.26,77487.43,7.9,0.17587,0.0001,18.60011]
[1777177845841,36.26,77485.62,7.9,0.17569,0.0001,18.5874]
[1777177845883,36.26,77479.05,7.9,0.17504,0.0001,18.54195]
[1777177846384,36.26,77479.05,7.9,0.17504,0.0001,18.54195]
[1777177846891,36.26,77470.46,7.9,0.17419,0.0001,18.48283]
[1777177846927,36.26,77470.46,7.9,0.17419,0.0001,18.48283]
[1777177848703,36.26,77470.46,7.9,0.17419,0.0001,18.48283]
[1777177848942,36.26,77466.78,7.9,0.17382,0.0001,18.45732]
[1777177849138,36.26,77466.78,7.9,0.17382,0.0001,18.45732]
[1777177859161,36.26,77463.18,7.9,0.17347,0.0001,18.43229]
[1777177865020,36.26,77463.09,7.9,0.17345,0.0001,18.43128]
[1777177869227,36.26,77463.09,7.9,0.17345,0.0001,18.43118]
[1777177875090,36.26,77462.6,7.9,0.17339,0.0001,18.42736]
[1777177879251,36.26,77466.14,7.9,0.17374,0.0001,18.45159]
[1777177889340,36.26,77472.0,7.9,0.17431,0.0001,18.49138]
[1777177900773,36.25,77471.96,7.9,0.17426,0.0001,18.48616]
[1777177906307,36.25,77470.86,7.9,0.17413,0.0001,18.47711]
[1777177912349,36.25,77470.61,7.9,0.1741,0.0001,18.47497]
[1777177917384,36.25,77470.68,7.9,0.1741,0.0001,18.47514]
[1777177924433,36.25,77470.45,7.9,0.17408,0.0001,18.47317]
[1777177929468,36.25,77469.73,7.9,0.174,0.0001,18.46799]
[1777177935510,36.25,77469.95,7.9,0.17402,0.0001,18.46927]
[1777177936397,36.25,77469.95,7.9,0.17402,0.0001,18.46927]
[1777177936498,36.25,77469.95,7.9,0.17402,0.0001,18.46924]
[1777177941553,36.25,77470.15,7.9,0.17405,0.0001,18.47144]
[1777177947912,36.25,77469.98,7.9,0.17404,0.0001,18.47076]
[1777177948602,36.25,77470.18,7.9,0.17407,0.0001,18.47259]
[1777177950890,36.25,77470.24,7.9,0.17407,0.0001,18.47296]
[1777177950991,36.25,77470.18,7.9,0.17407,0.0001,18.47251]
[1777177956858,36.25,77468.98,7.9,0.17393,0.0001,18.46109]
[1777177956874,36.25,77469.25,7.9,0.17396,0.0001,18.4631]
[1777177959830,36.25,77469.42,7.9,0.17398,0.0001,18.46423]
[1777177959872,36.25,77469.65,7.9,0.174,0.0001,18.46571]
[1777177971763,36.26,77469.62,7.9,0.17402,0.0001,18.46715]
[1777177977805,36.26,77469.73,7.9,0.17404,0.0001,18.46864]
[1777177982840,36.26,77469.83,7.9,0.17406,0.0001,18.46991]
[1777177988881,36.26,77469.78,7.9,0.17406,0.0001,18.47023]
[1777177996938,36.26,77469.84,7.9,0.17408,0.0001,18.4715]
[1777178001973,36.26,77469.79,7.9,0.17409,0.0001,18.47167]
[1777178002358,36.26,77469.79,7.9,0.17409,0.0001,18.47167]
[1777178003986,36.26,77466.36,7.9,0.17374,0.0001,18.44786]
[1777178009022,36.26,77463.43,7.9,0.17345,0.0001,18.42748]
[1777178021106,36.26,77462.49,7.9,0.17333,0.0001,18.41692]
[1777178024439,36.26,77462.49,7.9,0.17333,0.0001,18.41692]
[1777178030169,36.26,77457.23,7.9,0.17282,0.0001,18.38112]
[1777178034737,36.26,77457.23,7.9,0.17282,0.0001,18.38127]
[1777178037078,36.26,77457.35,7.9,0.17284,0.0001,18.38232]
[1777178037950,36.26,77457.35,7.9,0.17284,0.0001,18.38232]
[1777178044267,36.26,77457.32,7.9,0.17284,0.0001,18.38278]
[1777178047873,36.26,77457.29,7.9,0.17284,0.0001,18.38265]
[1777178053011,36.27,77454.69,7.9,0.17259,0.0001,18.36517]
[1777178057900,36.27,77454.61,7.9,0.1726,0.0001,18.36524]
[1777178061836,36.27,77461.28,7.9,0.17325,0.0001,18.41149]
[1777178061938,36.27,77461.7,7.9,0.1733,0.0001,18.41447]
[1777178067431,36.27,77460.29,7.9,0.17318,0.0001,18.406]
[1777178074479,36.27,77460.32,7.9,0.17318,0.0001,18.40408]
[1777178080770,36.28,77463.85,7.9,0.17354,0.0001,18.42915]
[1777178080871,36.28,77463.85,7.9,0.17355,0.0001,18.43008]
[1777178082078,36.28,77463.85,7.9,0.17355,0.0001,18.43008]
[1777178082536,36.28,77463.86,7.9,0.17355,0.0001,18.43018]
[1777178084828,36.28,77463.86,7.9,0.17355,0.0001,18.43018]
[1777178084857,36.28,77463.83,7.9,0.17356,0.0001,18.43065]
[1777178085777,36.28,77463.83,7.9,0.17356,0.0001,18.43065]
[1777178085862,36.28,77463.24,7.9,0.1735,0.0001,18.42663]
[1777178086406,36.28,77463.24,7.9,0.1735,0.0001,18.42663]
[1777178086564,36.28,77463.58,7.9,0.17354,0.0001,18.42897]
[1777178087668,36.28,77463.58,7.9,0.17354,0.0001,18.42897]
[1777178087757,36.28,77463.34,7.9,0.17351,0.0001,18.4274]
[1777178094619,36.28,77463.36,7.9,0.17354,0.0001,18.42895]
[1777178099654,36.29,77463.6,7.9,0.17358,0.0001,18.4318]
[1777178105696,36.29,77463.42,7.9,0.17358,0.0001,18.43225]
[1777178110732,36.29,77463.36,7.9,0.1736,0.0001,18.43306]
[1777178115768,36.29,77463.4,7.9,0.17362,0.0001,18.43455]
[1777178127852,36.3,77463.61,7.9,0.17368,0.0001,18.43889]
[1777178132882,36.3,77463.61,7.9,0.17367,0.0001,18.43619]
[1777178137922,36.31,77464.95,7.9,0.17382,0.0001,18.4466]
[1777178142865,36.31,77464.95,7.9,0.17382,0.0001,18.4466]
[1777178142961,36.31,77464.99,7.9,0.17384,0.0001,18.448]
[1777178148999,36.31,77465.05,7.9,0.17385,0.0001,18.44858]
[1777178154033,36.31,77465.3,7.9,0.17388,0.0001,18.4504]
[1777178160075,36.31,77464.42,7.9,0.17379,0.0001,18.44444]
[1777178170146,36.31,77465.29,7.9,0.17388,0.0001,18.45056]
[1777178175181,36.31,77464.85,7.9,0.17384,0.0001,18.44757]
[1777178180216,36.31,77464.58,7.9,0.17381,0.0001,18.44577]
[1777178187159,36.31,77463.23,7.9,0.17368,0.0001,18.43657]
[1777178198341,36.31,77464.8,7.9,0.17381,0.0001,18.44369]
[1777178203377,36.31,77464.72,7.9,0.1738,0.0001,18.4432]
[1777178211195,36.31,77465.21,7.9,0.17385,0.0001,18.4466]
[1777178217477,36.31,77471.06,7.9,0.17442,0.0001,18.48662]
[1777178222710,36.31,77475.05,7.9,0.17481,0.0001,18.51379]
[1777178228558,36.31,77478.34,7.9,0.17513,0.0001,18.53571]
[1777178233593,36.31,77478.79,7.9,0.17516,0.0001,18.53812]
[1777178239635,36.3,77478.57,7.9,0.17513,0.0001,18.53573]
[1777178244670,36.3,77479.02,7.9,0.17516,0.0001,18.53805]
[1777178249704,36.3,77478.93,7.9,0.17514,0.0001,18.53662]
[1777178254740,36.3,77479.41,7.9,0.17515,0.0001,18.53519]
[1777178256840,36.3,77479.58,7.9,0.17516,0.0001,18.53619]
[1777178256941,36.3,77479.15,7.9,0.17511,0.0001,18.5329]
[1777178261393,36.3,77481.6,7.9,0.17536,0.0001,18.54981]
[1777178262890,36.3,77481.18,7.9,0.17532,0.0001,18.54693]
[1777178262992,36.3,77481.01,7.9,0.1753,0.0001,18.54576]
[1777178268272,36.3,77480.99,7.9,0.17529,0.0001,18.54525]
[1777178273879,36.29,77481.46,7.9,0.17531,0.0001,18.54678]
[1777178278914,36.29,77481.48,7.9,0.1753,0.0001,18.54597]
[1777178283879,36.29,77484.77,7.9,0.17561,0.0001,18.56776]
[1777178283949,36.29,77485.12,7.9,0.17565,0.0001,18.56995]
[1777178290422,36.29,77485.11,7.9,0.17564,0.0001,18.56977]
[1777178296271,36.29,77484.77,7.9,0.17561,0.0001,18.56727]
[1777178302075,36.29,77484.27,7.9,0.17556,0.0001,18.56371]
[1777178304684,36.29,77484.37,7.9,0.17556,0.0001,18.56438]
[1777178306742,36.29,77484.3,7.9,0.17556,0.0001,18.56386]
[1777178312146,36.29,77485.2,7.9,0.17562,0.0001,18.56608]
[1777178317047,36.29,77485.09,7.9,0.17561,0.0001,18.56528]
[1777178321167,36.29,77484.94,7.9,0.17559,0.0001,18.56421]
[1777178327251,36.29,77485.12,7.9,0.17561,0.0001,18.56539]
[1777178332702,36.29,77485.12,7.9,0.17561,0.0001,18.56537]
[1777178338327,36.29,77485.03,7.9,0.1756,0.0001,18.56469]
[1777178345967,36.29,77485.3,7.9,0.17562,0.0001,18.56652]
[1777178351418,36.29,77485.36,7.9,0.17563,0.0001,18.5669]
[1777178356455,36.29,77485.8,7.9,0.17567,0.0001,18.56987]
[1777178361491,36.29,77485.72,7.9,0.17566,0.0001,18.56929]
[1777178366525,36.29,77484.66,7.9,0.17556,0.0001,18.56201]
[1777178371561,36.29,77484.43,7.9,0.17551,0.0001,18.55656]
[1777178376595,36.29,77481.97,7.9,0.17527,0.0001,18.53969]
[1777178377517,36.29,77481.97,7.9,0.17527,0.0001,18.53969]
[1777178377757,36.29,77481.97,7.9,0.17527,0.0001,18.53969]
[1777178382871,36.29,77480.44,7.9,0.17512,0.0001,18.52936]
[1777178382973,36.29,77480.4,7.9,0.17512,0.0001,18.52917]
[1777178389522,36.29,77480.38,7.9,0.17511,0.0001,18.52874]
[1777178394722,36.28,77480.38,7.9,0.17509,0.0001,18.52742]
[1777178402840,36.28,77480.38,7.9,0.17509,0.0001,18.52742]
[1777178409966,36.28,77480.42,7.9,0.17506,0.0001,18.52577]
[1777178415035,36.28,77480.36,7.9,0.17505,0.0001,18.52462]
[1777178415283,36.28,77480.36,7.9,0.17505,0.0001,18.52462]
[1777178418013,36.28,77484.93,7.9,0.17549,0.0001,18.55547]
[1777178423925,36.27,77485.28,7.9,0.17551,0.0001,18.55658]
[1777178429124,36.27,77488.19,7.9,0.17578,0.0001,18.57581]
[1777178429323,36.27,77488.26,7.9,0.17578,0.0001,18.57588]
[1777178430915,36.27,77488.53,7.9,0.17581,0.0001,18.57772]
[1777178430974,36.27,77488.52,7.9,0.17581,0.0001,18.57765]
[1777178433893,36.27,77488.53,7.9,0.17578,0.0001,18.5738]
[1777178433994,36.27,77488.53,7.9,0.17578,0.0001,18.57339]
[1777178439488,36.27,77499.27,7.9,0.17684,0.0001,18.64694]
[1777178442437,36.27,77499.83,7.9,0.17689,0.0001,18.65069]
[1777178443429,36.27,77499.83,7.9,0.17689,0.0001,18.65056]
[1777178447517,36.27,77500.52,7.9,0.17696,0.0001,18.65553]
[1777178452773,36.27,77514.45,7.9,0.17836,0.0001,18.75136]
[1777178458165,36.27,77521.78,7.9,0.17908,0.0001,18.80112]
[1777178461249,36.27,77522.94,7.9,0.17919,0.0001,18.80884]
[1777178467229,36.27,77524.08,7.9,0.17929,0.0001,18.81569]
[1777178472455,36.27,77523.74,7.9,0.17925,0.0001,18.81291]
[1777178472978,36.27,77523.67,7.9,0.17924,0.0001,18.81214]
[1777178478306,36.26,77523.41,7.9,0.1792,0.0001,18.80947]
[1777178483341,36.26,77519.18,7.9,0.17877,0.0001,18.77977]
[1777178488376,36.26,77516.82,7.9,0.17852,0.0001,18.76312]
[1777178494418,36.26,77517.01,7.9,0.17851,0.0001,18.76007]
[1777178499453,36.26,77516.26,7.9,0.17843,0.0001,18.75457]
[1777178502815,36.26,77518.75,7.9,0.17868,0.0001,18.77148]
[1777178506568,36.26,77531.24,7.9,0.17992,0.0001,18.85681]
[1777178512983,36.26,77531.34,7.9,0.17992,0.0001,18.85654]
[1777178520846,36.25,77531.64,7.9,0.17994,0.0001,18.85785]
[1777178524809,36.25,77536.37,7.9,0.18039,0.0001,18.88881]
[1777178530677,36.25,77535.43,7.9,0.18027,0.0001,18.88084]
[1777178535447,36.25,77535.46,7.9,0.18027,0.0001,18.88064]
[1777178538907,36.24,77535.32,7.9,0.18024,0.0001,18.87867]
[1777178539008,36.24,77535.36,7.9,0.18024,0.0001,18.87875]
[1777178545781,36.24,77535.25,7.9,0.18023,0.0001,18.87793]
[1777178552831,36.24,77535.52,7.9,0.18023,0.0001,18.87583]
[1777178557866,36.24,77535.65,7.9,0.18024,0.0001,18.87672]
[1777178562902,36.24,77536.57,7.9,0.18033,0.0001,18.88304]
[1777178568293,36.24,77536.4,7.9,0.18032,0.0001,18.88185]
[1777178573979,36.24,77537.31,7.9,0.18041,0.0001,18.88804]
[1777178579013,36.24,77539.16,7.9,0.18059,0.0001,18.90072]
[1777178584810,36.24,77540.55,7.9,0.18073,0.0001,18.91019]
[1777178590092,36.24,77542.67,7.9,0.18094,0.0001,18.92444]
[1777178591955,36.24,77543.64,7.9,0.18104,0.0001,18.93105]
[1777178591958,36.24,77543.64,7.9,0.18104,0.0001,18.93105]
[1777178597771,36.24,77542.77,7.9,0.18094,0.0001,18.9247]
[1777178601886,36.24,77542.05,7.9,0.18087,0.0001,18.91951]
[1777178602178,36.24,77542.17,7.9,0.18088,0.0001,18.92003]
[1777178602701,36.24,77542.17,7.9,0.18088,0.0001,18.92003]
[1777178610234,36.24,77544.58,7.9,0.18109,0.0001,18.9346]
[1777178615269,36.23,77542.52,7.9,0.18083,0.0001,18.91531]
[1777178620530,36.23,77542.49,7.9,0.18082,0.0001,18.91419]
[1777178626070,36.23,77541.4,7.9,0.18069,0.0001,18.90532]
[1777178631382,36.23,77535.82,7.9,0.18011,0.0001,18.8658]
[1777178636417,36.22,77538.58,7.9,0.18037,0.0001,18.88385]
[1777178641452,36.22,77538.06,7.9,0.1803,0.0001,18.87935]
[1777178646753,36.22,77537.47,7.9,0.18023,0.0001,18.87461]
[1777178652529,36.22,77537.82,7.9,0.18025,0.0001,18.8759]
[1777178657564,36.22,77537.2,7.9,0.18018,0.0001,18.87085]
[1777178662599,36.21,77536.82,7.9,0.18013,0.0001,18.86746]
[1777178668641,36.21,77536.32,7.9,0.18006,0.0001,18.86314]
[1777178675690,36.21,77535.42,7.9,0.17993,0.0001,18.8521]
[1777178680725,36.21,77535.48,7.9,0.17993,0.0001,18.85186]
[1777178685760,36.21,77535.31,7.9,0.1799,0.0001,18.85004]
[1777178690795,36.21,77535.47,7.9,0.17991,0.0001,18.85051]
[1777178695830,36.2,77535.15,7.9,0.17986,0.0001,18.84769]
[1777178700865,36.2,77535.64,7.9,0.1799,0.0001,18.85045]
[1777178707914,36.2,77539.2,7.9,0.18025,0.0001,18.87391]
[1777178714963,36.2,77539.13,7.9,0.18023,0.0001,18.87239]
[1777178724026,36.2,77540.15,7.9,0.18031,0.0001,18.87811]
[1777178729061,36.19,77539.44,7.9,0.18023,0.0001,18.8725]
[1777178735103,36.19,77539.94,7.9,0.18024,0.0001,18.8712]
[1777178740138,36.19,77541.25,7.9,0.18036,0.0001,18.87948]
[1777178745519,36.19,77540.14,7.9,0.18024,0.0001,18.87126]
[1777178745997,36.19,77539.34,7.9,0.18015,0.0001,18.86547]
[1777178751215,36.19,77538.2,7.9,0.18003,0.0001,18.85701]
[1777178756250,36.19,77538.89,7.9,0.18009,0.0001,18.86116]
[1777178761285,36.18,77538.74,7.9,0.18006,0.0001,18.85951]
[1777178766319,36.18,77540.41,7.9,0.18022,0.0001,18.87038]
[1777178773369,36.18,77540.87,7.9,0.18025,0.0001,18.87245]
[1777178778404,36.18,77540.68,7.9,0.18022,0.0001,18.87046]
[1777178783833,36.18,77540.81,7.9,0.18023,0.0001,18.87094]
[1777178789480,36.18,77540.54,7.9,0.18019,0.0001,18.86801]
[1777178794519,36.17,77540.42,7.9,0.18014,0.0001,18.86263]
[1777178799554,36.17,77543.21,7.9,0.18041,0.0001,18.88117]
[1777178804784,36.17,77543.94,7.9,0.18047,0.0001,18.88572]
[1777178810038,36.17,77543.63,7.9,0.18043,0.0001,18.88255]
[1777178816678,36.17,77543.86,7.9,0.18044,0.0001,18.88316]
[1777178821713,36.17,77543.97,7.9,0.18044,0.0001,18.88322]
[1777178826748,36.16,77543.86,7.9,0.18041,0.0001,18.88179]
[1777178831783,36.16,77543.72,7.9,0.18039,0.0001,18.88018]
[1777178832452,36.16,77543.72,7.9,0.18039,0.0001,18.88018]
[1777178832760,36.16,77543.72,7.9,0.18039,0.0001,18.88018]
[1777178832873,36.16,77550.17,7.9,0.18104,0.0001,18.92445]
[1777178834805,36.16,77561.43,7.9,0.18219,0.0001,19.0022]
[1777178835867,36.16,77561.43,7.9,0.18219,0.0001,19.0022]
[1777178836819,36.16,77561.49,7.9,0.1822,0.0001,19.0026]
[1777178841854,36.16,77562.1,7.9,0.18225,0.0001,19.00626]
[1777178846889,36.16,77562.89,7.9,0.18232,0.0001,19.0111]
[1777178849609,36.16,77563.87,7.9,0.18242,0.0001,19.0177]
[1777178849630,36.16,77563.87,7.9,0.18242,0.0001,19.0177]
[1777178849689,36.16,77565.9,7.9,0.18262,0.0001,19.03137]
[1777178850018,36.16,77565.9,7.9,0.18262,0.0001,19.03137]
[1777178850180,36.16,77565.9,7.9,0.18262,0.0001,19.03137]
[1777178850817,36.16,77565.9,7.9,0.18262,0.0001,19.03137]
[1777178852145,36.16,77571.2,7.9,0.18313,0.0001,19.06388]
[1777178857270,36.16,77572.79,7.9,0.18329,0.0001,19.07467]
[1777178858148,36.16,77573.31,7.9,0.18335,0.0001,19.07822]
[1777178858869,36.16,77573.31,7.9,0.18335,0.0001,19.07822]
[1777178859831,36.16,77592.09,7.9,0.18527,0.0001,19.20712]
[1777178862969,36.16,77598.58,7.9,0.18593,0.0001,19.25151]
[1777178866974,36.16,77598.79,7.9,0.18595,0.0001,19.25283]
[1777178867046,36.16,77598.79,7.9,0.18595,0.0001,19.25283]
[1777178867113,36.16,77598.79,7.9,0.18595,0.0001,19.25283]
[1777178867310,36.16,77598.79,7.9,0.18595,0.0001,19.25283]
[1777178867476,36.16,77598.79,7.9,0.18595,0.0001,19.25283]
[1777178867561,36.16,77606.11,7.9,0.1867,0.0001,19.30272]
[1777178868695,36.16,77606.11,7.9,0.1867,0.0001,19.30272]
[1777178868785,36.16,77619.03,7.9,0.18804,0.0001,19.39122]
[1777178870651,36.16,77622.16,7.9,0.18836,0.0001,19.41258]
[1777178870911,36.16,77622.16,7.9,0.18836,0.0001,19.41258]
[1777178870755,36.16,77623.19,7.9,0.18847,0.0001,19.41955]
[1777178871291,36.16,77623.19,7.9,0.18847,0.0001,19.41955]
[1777178871604,36.16,77623.3,7.9,0.18848,0.0001,19.42021]
[1777178877900,36.16,77618.39,7.9,0.18797,0.0001,19.38636]
[1777178882597,36.16,77618.12,7.9,0.18793,0.0001,19.38431]
[1777178882874,36.16,77619.72,7.9,0.1881,0.0001,19.39522]
[1777178882954,36.16,77619.72,7.9,0.1881,0.0001,19.39522]
[1777178883475,36.16,77627.24,7.9,0.18888,0.0001,19.44672]
[1777178884006,36.16,77627.24,7.9,0.18888,0.0001,19.44672]
[1777178884871,36.16,77627.38,7.9,0.18889,0.0001,19.44761]
[1777178889546,36.16,77624.88,7.9,0.18864,0.0001,19.43072]
[1777178889647,36.16,77624.92,7.9,0.18864,0.0001,19.43106]
[1777178895652,36.16,77625.6,7.9,0.18871,0.0001,19.43528]
[1777178895689,36.16,77625.6,7.9,0.18871,0.0001,19.43528]
[1777178895718,36.15,77625.36,7.9,0.18868,0.0001,19.4334]
[1777178896956,36.15,77624.84,7.9,0.18862,0.0001,19.42984]
[1777178897057,36.15,77624.84,7.9,0.18863,0.0001,19.4299]
[1777178902866,36.15,77624.77,7.9,0.18861,0.0001,19.42898]
[1777178911451,36.15,77620.9,7.9,0.18819,0.0001,19.40151]
[1777178917382,36.15,77610.72,7.9,0.18711,0.0001,19.32753]
[1777178917998,36.15,77610.72,7.9,0.18711,0.0001,19.32753]
[1777178918380,36.15,77610.72,7.9,0.18711,0.0001,19.32753]
[1777178918727,36.15,77610.25,7.9,0.18706,0.0001,19.3243]
[1777178920403,36.15,77625.99,7.9,0.18869,0.0001,19.43199]
[1777178921847,36.15,77625.99,7.9,0.18869,0.0001,19.43199]
[1777178921948,36.15,77624.89,7.9,0.18856,0.0001,19.4239]
[1777178925828,36.15,77625.93,7.9,0.18867,0.0001,19.43078]
[1777178925846,36.15,77625.93,7.9,0.18867,0.0001,19.43078]
[1777178925857,36.15,77625.93,7.9,0.18867,0.0001,19.43078]
[1777178925957,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178925996,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926113,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926138,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926155,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926182,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926191,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926278,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926446,36.15,77625.77,7.9,0.18865,0.0001,19.42942]
[1777178926472,36.15,77642.37,7.9,0.19038,0.0001,19.54303]
[1777178927939,36.15,77656.44,7.9,0.19186,0.0001,19.6395]
[1777178928844,36.15,77656.44,7.9,0.19186,0.0001,19.6395]
[1777178928898,36.15,77656.44,7.9,0.19186,0.0001,19.6395]
[1777178928922,36.15,77656.44,7.9,0.19186,0.0001,19.6395]
[1777178930053,36.15,77654.37,7.9,0.19164,0.0001,19.62531]
[1777178930160,36.15,77654.37,7.9,0.19164,0.0001,19.62531]
[1777178930392,36.15,77654.37,7.9,0.19164,0.0001,19.62531]
[1777178930642,36.15,77654.37,7.9,0.19164,0.0001,19.62531]
[1777178930662,36.15,77654.37,7.9,0.19164,0.0001,19.62531]
[1777178930905,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931242,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931312,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931559,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931739,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931824,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931880,36.15,77673.68,7.9,0.19367,0.00011,19.75712]
[1777178931938,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932325,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932344,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932373,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932596,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932846,36.15,77713.49,7.9,0.1979,0.00011,20.02826]
[1777178932937,36.15,77747.52,7.9,0.20155,0.00011,20.25849]
[1777178933451,36.15,77747.52,7.9,0.20155,0.00011,20.25849]
[1777178933967,36.15,77753.94,7.9,0.20224,0.00011,20.30193]
[1777178936910,36.15,77764.33,7.9,0.20337,0.00011,20.37205]
[1777178937098,36.15,77764.33,7.9,0.20337,0.00011,20.37205]
[1777178938173,36.15,77770.93,7.9,0.20409,0.00011,20.41652]
[1777178939519,36.15,77774.37,7.9,0.20446,0.00011,20.43945]
[1777178939926,36.15,77774.37,7.9,0.20446,0.00011,20.43945]
[1777178939965,36.15,77779.92,7.9,0.20506,0.00011,20.47667]
[1777178940818,36.15,77779.92,7.9,0.20506,0.00011,20.47667]
[1777178940830,36.15,77780.75,7.9,0.20515,0.00011,20.48226]
[1777178941375,36.15,77780.75,7.9,0.20515,0.00011,20.48226]
[1777178941789,36.15,77780.75,7.9,0.20515,0.00011,20.48226]
[1777178941834,36.15,77780.75,7.9,0.20515,0.00011,20.48226]
[1777178942451,36.15,77783.71,7.9,0.20547,0.00011,20.50215]
[1777178942581,36.15,77796.96,7.9,0.20692,0.00011,20.59122]
[1777178943431,36.15,77796.96,7.9,0.20692,0.00011,20.59122]
[1777178945881,36.15,77799.54,7.9,0.2072,0.00011,20.60845]
[1777178948103,36.14,77811.28,7.9,0.20849,0.00011,20.68706]
[1777178955410,36.14,77815.14,7.9,0.2089,0.00011,20.71206]
[1777178955645,36.14,77815.14,7.9,0.2089,0.00011,20.71206]
[1777178955675,36.14,77818.08,7.9,0.20922,0.00011,20.73163]
[1777178960308,36.14,77813.69,7.9,0.20873,0.00011,20.70184]
[1777178960710,36.14,77812.11,7.9,0.20855,0.00011,20.69118]
[1777178963245,36.14,77809.5,7.9,0.20826,0.00011,20.67348]
[1777178963464,36.14,77809.5,7.9,0.20826,0.00011,20.67348]
[1777178964511,36.14,77804.56,7.9,0.20772,0.00011,20.64024]
[1777178964598,36.14,77804.56,7.9,0.20772,0.00011,20.64024]
[1777178964738,36.14,77800.06,7.9,0.20722,0.00011,20.60996]
[1777178965946,36.14,77800.06,7.9,0.20722,0.00011,20.60996]
[1777178966752,36.14,77792.58,7.9,0.2064,0.00011,20.55921]
[1777178968025,36.14,77792.58,7.9,0.2064,0.00011,20.55921]
[1777178968704,36.14,77787.54,7.9,0.20584,0.00011,20.52504]
[1777178970170,36.13,77778.82,7.9,0.20483,0.00011,20.46271]
[1777178972135,36.13,77775.0,7.9,0.20438,0.00011,20.43285]
[1777178975916,36.13,77775.48,7.9,0.20443,0.00011,20.43579]
[1777178981858,36.13,77771.76,7.9,0.20401,0.00011,20.40998]
[1777178986836,36.13,77770.07,7.9,0.20382,0.00011,20.3982]
[1777178989046,36.13,77769.32,7.9,0.20374,0.00011,20.39298]
[1777178992594,36.12,77764.59,7.9,0.20322,0.00011,20.36078]
[1777178997970,36.12,77761.85,7.9,0.20292,0.00011,20.34225]
[1777178999275,36.12,77761.81,7.9,0.20292,0.00011,20.34198]
[1777179005020,36.13,77760.89,7.9,0.20282,0.00011,20.33584]
[1777179005120,36.13,77760.89,7.9,0.20282,0.00011,20.33584]
[1777179010035,36.13,77756.3,7.9,0.20232,0.00011,20.30488]
[1777179010055,36.13,77755.97,7.9,0.20229,0.00011,20.3027]
[1777179011452,36.13,77756.1,7.9,0.2023,0.00011,20.30347]
[1777179012069,36.13,77757.55,7.9,0.20246,0.00011,20.31333]
[1777179018050,36.13,77757.77,7.9,0.20248,0.00011,20.31493]
[1777179018110,36.13,77757.1,7.9,0.20241,0.00011,20.31047]
[1777179024153,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179025715,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179025748,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179025793,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179026038,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179026087,36.12,77754.87,7.9,0.20216,0.00011,20.29479]
[1777179025990,36.12,77754.69,7.9,0.20214,0.00011,20.29348]
[1777179026123,36.12,77754.69,7.9,0.20214,0.00011,20.29348]
[1777179026325,36.12,77754.69,7.9,0.20214,0.00011,20.29348]
[1777179026426,36.12,77745.12,7.9,0.2011,0.00011,20.22844]
[1777179030195,36.12,77734.65,7.9,0.19995,0.00011,20.15635]
[1777179035230,36.12,77723.61,7.9,0.19872,0.00011,20.0765]
[1777179040794,36.12,77726.3,7.9,0.199,0.00011,20.09408]
[1777179046308,36.11,77717.37,7.9,0.19803,0.00011,20.03243]
[1777179051976,36.11,77715.15,7.9,0.19778,0.00011,20.01699]
[1777179057124,36.11,77722.71,7.9,0.19859,0.00011,20.06801]
[1777179060697,36.11,77726.13,7.9,0.19894,0.00011,20.0906]
[1777179060833,36.11,77726.13,7.9,0.19894,0.00011,20.0906]
[1777179061049,36.11,77726.36,7.9,0.19896,0.00011,20.09199]
[1777179061167,36.11,77726.36,7.9,0.19896,0.00011,20.09199]
[1777179063893,36.11,77742.35,7.9,0.20068,0.00011,20.2004]
[1777179064146,36.11,77742.31,7.9,0.20068,0.00011,20.19998]
[1777179066980,36.11,77751.62,7.9,0.20168,0.00011,20.26277]
[1777179067831,36.11,77754.93,7.9,0.20203,0.00011,20.28496]
[1777179068080,36.11,77754.93,7.9,0.20203,0.00011,20.28496]
[1777179069135,36.11,77757.32,7.9,0.20228,0.00011,20.30063]
[1777179071552,36.11,77768.49,7.9,0.20349,0.00011,20.37577]
[1777179077780,36.1,77772.61,7.9,0.20392,0.00011,20.40258]
[1777179083143,36.1,77779.49,7.9,0.20465,0.00011,20.44781]
[1777179083354,36.1,77779.86,7.9,0.20469,0.00011,20.45001]
[1777179083443,36.1,77779.86,7.9,0.20469,0.00011,20.45001]
[1777179083990,36.1,77782.05,7.9,0.20492,0.00011,20.46449]
[1777179084882,36.1,77782.05,7.9,0.20492,0.00011,20.46449]
[1777179087882,36.1,77780.58,7.9,0.20475,0.00011,20.45407]
[1777179087983,36.1,77777.81,7.9,0.20445,0.00011,20.43522]
[1777179093637,36.09,77778.27,7.9,0.20444,0.00011,20.43277]
[1777179095625,36.09,77780.28,7.9,0.20466,0.00011,20.44606]
[1777179096921,36.09,77783.03,7.9,0.20495,0.00011,20.46433]
[1777179097022,36.09,77785.58,7.9,0.20522,0.00011,20.48122]
[1777179101188,36.09,77786.01,7.9,0.20526,0.00011,20.48375]
[1777179106728,36.09,77780.27,7.9,0.20462,0.00011,20.44371]
[1777179109473,36.09,77779.81,7.9,0.20456,0.00011,20.44032]
[1777179111823,36.09,77776.69,7.9,0.20422,0.00011,20.419]
[1777179112069,36.09,77776.74,7.9,0.20422,0.00011,20.41923]
[1777179117805,36.08,77778.8,7.9,0.20442,0.00011,20.43156]
[1777179120882,36.08,77778.76,7.9,0.2044,0.00011,20.43073]
[1777179120956,36.08,77778.76,7.9,0.2044,0.00011,20.43073]
[1777179121193,36.08,77778.62,7.9,0.20438,0.00011,20.42951]
[1777179121458,36.08,77778.62,7.9,0.20438,0.00011,20.42951]
[1777179121597,36.08,77778.62,7.9,0.20438,0.00011,20.42951]
[1777179121834,36.08,77763.58,7.9,0.20274,0.00011,20.32768]
[1777179123849,36.08,77752.36,7.9,0.20152,0.00011,20.25111]
[1777179128883,36.08,77755.58,7.9,0.20185,0.00011,20.2718]
[1777179131761,36.07,77754.84,7.9,0.20176,0.00011,20.26631]
[1777179133565,36.07,77754.07,7.9,0.20167,0.00011,20.26064]
[1777179138954,36.07,77758.89,7.9,0.20217,0.00011,20.292]
[1777179139216,36.07,77758.89,7.9,0.20217,0.00011,20.292]
[1777179141826,36.07,77759.46,7.9,0.20223,0.00011,20.29562]
[1777179141975,36.07,77762.08,7.9,0.2025,0.00011,20.31288]
[1777179142453,36.07,77762.08,7.9,0.2025,0.00011,20.31288]
[1777179144589,36.07,77765.58,7.9,0.20288,0.00011,20.33628]
[1777179144863,36.07,77765.58,7.9,0.20288,0.00011,20.33628]
[1777179144996,36.07,77754.86,7.9,0.20171,0.00011,20.26352]
[1777179148846,36.07,77750.98,7.9,0.20129,0.00011,20.23668]
[1777179151495,36.06,77750.78,7.9,0.20123,0.00011,20.23094]
[1777179154955,36.06,77757.13,7.9,0.20191,0.00011,20.27351]
[1777179154980,36.06,77757.13,7.9,0.20191,0.00011,20.27351]
[1777179155451,36.06,77757.42,7.9,0.20194,0.00011,20.27528]
[1777179156073,36.06,77764.2,7.9,0.20267,0.00011,20.32101]
[1777179158993,36.06,77763.28,7.9,0.20257,0.00011,20.3146]
[1777179159011,36.06,77763.28,7.9,0.20257,0.00011,20.3146]
[1777179159036,36.06,77763.28,7.9,0.20257,0.00011,20.3146]
[1777179159208,36.06,77763.28,7.9,0.20257,0.00011,20.3146]
[1777179159258,36.06,77763.28,7.9,0.20257,0.00011,20.3146]
[1777179159174,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179159658,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179159663,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179159918,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179159944,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179160036,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179160065,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179160154,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179160207,36.06,77775.11,7.9,0.20385,0.00011,20.39457]
[1777179160203,36.06,77823.52,7.9,0.20917,0.00011,20.72095]
[1777179160401,36.06,77823.52,7.9,0.20917,0.00011,20.72095]
[1777179161221,36.06,77823.52,7.9,0.20917,0.00011,20.72095]
[1777179161250,36.06,77833.96,7.9,0.21032,0.00011,20.79052]
[1777179161375,36.06,77833.96,7.9,0.21032,0.00011,20.79052]
[1777179161713,36.06,77833.96,7.9,0.21032,0.00011,20.79052]
[1777179163890,36.06,77830.91,7.9,0.20997,0.00011,20.76966]
[1777179164080,36.06,77830.91,7.9,0.20997,0.00011,20.76966]
[1777179165954,36.06,77818.55,7.9,0.2086,0.00011,20.68631]
[1777179168166,36.06,77820.09,7.9,0.20876,0.00011,20.69647]
[1777179169864,36.06,77818.4,7.9,0.20858,0.00011,20.68493]
[1777179175222,36.06,77821.87,7.9,0.20895,0.00011,20.70767]
[1777179180257,36.05,77820.77,7.9,0.20882,0.00011,20.69973]
[1777179184283,36.05,77824.33,7.9,0.20921,0.00011,20.72328]
[1777179184293,36.05,77824.33,7.9,0.20921,0.00011,20.72328]
[1777179185907,36.05,77826.01,7.9,0.20939,0.00011,20.73443]
[1777179191334,36.05,77824.41,7.9,0.20919,0.00011,20.72259]
[1777179196426,36.05,77819.09,7.9,0.20859,0.00011,20.68626]
[1777179196527,36.05,77818.56,7.9,0.20854,0.00011,20.68269]
[1777179201533,36.05,77813.78,7.9,0.20799,0.00011,20.64943]
[1777179204844,36.04,77812.25,7.9,0.20781,0.00011,20.63858]
[1777179204945,36.04,77811.18,7.9,0.20769,0.00011,20.6312]
[1777179209609,36.04,77811.69,7.9,0.20775,0.00011,20.63455]
[1777179209628,36.04,77811.65,7.9,0.20774,0.00011,20.63425]
[1777179215502,36.04,77807.12,7.9,0.2072,0.00011,20.59903]
[1777179216888,36.04,77807.12,7.9,0.2072,0.00011,20.59903]
[1777179216990,36.04,77805.79,7.9,0.20705,0.00011,20.58978]
[1777179218215,36.04,77805.79,7.9,0.20705,0.00011,20.58978]
[1777179219863,36.04,77803.86,7.9,0.20684,0.00011,20.57679]
[1777179220128,36.04,77804.1,7.9,0.20686,0.00011,20.57846]
[1777179225571,36.04,77804.27,7.9,0.20687,0.00011,20.57894]
[1777179227817,36.04,77803.96,7.9,0.20684,0.00011,20.57672]
[1777179227919,36.04,77804.68,7.9,0.20691,0.00011,20.58129]
[1777179229899,36.04,77806.65,7.9,0.20713,0.00011,20.59457]
[1777179229905,36.04,77806.65,7.9,0.20713,0.00011,20.59457]
[1777179230000,36.04,77806.89,7.9,0.20715,0.00011,20.59597]
[1777179231888,36.04,77806.93,7.9,0.20715,0.00011,20.59624]
[1777179232204,36.04,77806.93,7.9,0.20715,0.00011,20.59624]
[1777179232305,36.04,77806.64,7.9,0.20712,0.00011,20.59396]
[1777179234010,36.04,77806.68,7.9,0.20712,0.00011,20.59423]
[1777179234051,36.04,77806.72,7.9,0.20712,0.00011,20.59447]
[1777179238149,36.04,77806.75,7.9,0.20713,0.00011,20.59472]
[1777179238247,36.04,77806.6,7.9,0.20711,0.00011,20.59383]
[1777179243702,36.04,77806.8,7.9,0.20714,0.00011,20.59512]
[1777179248737,36.04,77808.9,7.9,0.20736,0.00011,20.60913]
[1777179253772,36.04,77810.69,7.9,0.20756,0.00011,20.62104]
[1777179257260,36.04,77816.76,7.9,0.20823,0.00011,20.66181]
[1777179262835,36.03,77824.48,7.9,0.20907,0.00011,20.71289]
[1777179267871,36.03,77826.41,7.9,0.20927,0.00011,20.72517]
[1777179269629,36.03,77826.24,7.9,0.20925,0.00011,20.72388]
[1777179269884,36.03,77826.25,7.9,0.20924,0.00011,20.72382]
[1777179274920,36.03,77825.25,7.9,0.20911,0.00011,20.71325]
[1777179276872,36.03,77823.32,7.9,0.20889,0.00011,20.7003]
[1777179277157,36.03,77822.26,7.9,0.20878,0.00011,20.69321]
[1777179282547,36.03,77816.67,7.9,0.20815,0.00011,20.65525]
[1777179287725,36.03,77817.82,7.9,0.20827,0.00011,20.66225]
[1777179288012,36.03,77818.01,7.9,0.20829,0.00011,20.66347]
[1777179293047,36.03,77816.33,7.9,0.20809,0.00011,20.65115]
[1777179295965,36.02,77814.22,7.9,0.20782,0.00011,20.63505]
[1777179301103,36.01,77816.85,7.9,0.20806,0.00011,20.65002]
[1777179306138,36.01,77817.65,7.9,0.20814,0.00011,20.65449]
[1777179310451,36.01,77815.85,7.9,0.20793,0.00011,20.64166]
[1777179312490,36.01,77804.89,7.9,0.20671,0.00011,20.56745]
[1777179312554,36.01,77804.89,7.9,0.20671,0.00011,20.56745]
[1777179318225,36.01,77802.62,7.9,0.20645,0.00011,20.55164]
[1777179325277,36.01,77802.79,7.9,0.20646,0.00011,20.55221]
[1777179329739,36.01,77802.51,7.9,0.20643,0.00011,20.54996]
[1777179329947,36.01,77802.51,7.9,0.20643,0.00011,20.54996]
[1777179330319,36.01,77788.97,7.9,0.20494,0.00011,20.45836]
[1777179330926,36.01,77788.97,7.9,0.20494,0.00011,20.45836]
[1777179333917,36.01,77783.93,7.9,0.20436,0.00011,20.42066]
[1777179339380,36.01,77782.94,7.9,0.20426,0.00011,20.41438]
[1777179342557,36.01,77780.98,7.9,0.20405,0.00011,20.4014]
[1777179343408,36.01,77779.31,7.9,0.20387,0.00011,20.39003]
[1777179349228,36.01,77780.41,7.9,0.20399,0.00011,20.39729]
[1777179351644,36.01,77781.33,7.9,0.20409,0.00011,20.40335]
[1777179357505,36.01,77785.31,7.9,0.20451,0.00011,20.42975]
[1777179362545,36.01,77786.71,7.9,0.20466,0.00011,20.43888]
[1777179362558,36.01,77786.71,7.9,0.20466,0.00011,20.43888]
[1777179363385,36.01,77786.71,7.9,0.20466,0.00011,20.43888]
[1777179363372,36.01,77787.81,7.9,0.20478,0.00011,20.4462]
[1777179363459,36.01,77787.81,7.9,0.20478,0.00011,20.4462]
[1777179368583,36.0,77800.06,7.9,0.20612,0.00011,20.52883]
[1777179372545,36.0,77798.89,7.9,0.20599,0.00011,20.52084]
[1777179378652,36.0,77794.26,7.9,0.20547,0.00011,20.48917]
[1777179380531,36.0,77793.57,7.9,0.2054,0.00011,20.48443]
[1777179380670,36.0,77793.6,7.9,0.2054,0.00011,20.48463]
[1777179381687,36.0,77793.6,7.9,0.2054,0.00011,20.48463]
[1777179382598,36.0,77793.48,7.9,0.20538,0.00011,20.48371]
[1777179382864,36.0,77793.69,7.9,0.20541,0.00011,20.485]
[1777179386197,36.0,77793.07,7.9,0.20534,0.00011,20.48078]
[1777179386232,36.0,77791.74,7.9,0.20519,0.00011,20.47178]
[1777179391745,36.0,77785.37,7.9,0.20446,0.00011,20.42437]
[1777179392763,36.0,77785.37,7.9,0.20446,0.00011,20.42437]
[1777179395077,36.0,77783.58,7.9,0.20426,0.00011,20.41217]
[1777179397010,36.0,77781.78,7.9,0.20406,0.00011,20.39995]
[1777179402282,36.0,77774.82,7.9,0.20331,0.00011,20.35285]
[1777179402857,36.0,77774.74,7.9,0.2033,0.00011,20.35237]
[1777179402879,36.0,77773.51,7.9,0.20316,0.00011,20.34409]
[1777179408908,36.0,77772.95,7.9,0.2031,0.00011,20.33997]
[1777179409146,36.0,77772.95,7.9,0.2031,0.00011,20.33997]
[1777179411879,36.0,77770.35,7.9,0.20281,0.00011,20.32212]
[1777179411969,36.0,77770.35,7.9,0.20281,0.00011,20.32202]
[1777179417931,36.0,77770.25,7.9,0.20281,0.00011,20.32202]
[1777179418514,36.0,77770.25,7.9,0.20281,0.00011,20.32202]
[1777179423745,36.0,77770.21,7.9,0.20281,0.00011,20.32223]
[1777179425821,36.0,77781.36,7.9,0.20404,0.00011,20.39814]
[1777179429882,36.0,77778.75,7.9,0.20375,0.00011,20.3806]
[1777179430016,36.0,77778.84,7.9,0.20376,0.00011,20.38134]
[1777179435051,36.0,77781.62,7.9,0.20406,0.00011,20.39973]
[1777179440086,36.0,77781.39,7.9,0.20403,0.00011,20.39765]
[1777179445101,36.0,77781.48,7.9,0.20403,0.00011,20.39796]
[1777179450877,36.0,77787.52,7.9,0.20468,0.00011,20.43802]
[1777179451163,36.0,77787.11,7.9,0.2046,0.00011,20.43103]
[1777179454937,36.0,77789.04,7.9,0.20481,0.00011,20.44407]
[1777179460088,36.0,77793.93,7.9,0.20534,0.00011,20.47692]
[1777179467129,36.0,77795.46,7.9,0.2055,0.00011,20.48673]
[1777179472311,36.0,77796.29,7.9,0.20559,0.00011,20.49185]
[1777179476413,35.99,77796.72,7.9,0.20563,0.00011,20.4945]
[1777179482382,35.99,77796.3,7.9,0.20557,0.00011,20.4911]
[1777179487416,35.99,77797.23,7.9,0.20567,0.00011,20.49702]
[1777179494465,35.99,77796.86,7.9,0.20562,0.00011,20.49397]
[1777179502521,35.99,77796.61,7.9,0.20558,0.00011,20.49169]
[1777179507555,35.99,77796.42,7.9,0.20556,0.00011,20.49005]
[1777179512592,35.99,77794.4,7.9,0.2053,0.00011,20.47218]
[1777179517627,35.99,77788.91,7.9,0.2047,0.00011,20.43491]
[1777179522563,35.99,77785.67,7.9,0.20434,0.00011,20.41297]
[1777179522650,35.99,77785.63,7.9,0.20434,0.00011,20.41271]
[1777179522662,35.99,77788.48,7.9,0.20465,0.00011,20.43203]
[1777179528261,35.99,77795.96,7.9,0.20548,0.00011,20.48309]
[1777179535070,35.99,77797.35,7.9,0.20564,0.00011,20.49293]
[1777179540788,35.99,77799.97,7.9,0.20594,0.00011,20.51122]
[1777179546830,35.99,77799.69,7.9,0.20591,0.00011,20.50969]
[1777179553879,35.99,77798.72,7.9,0.20581,0.00011,20.50355]
[1777179558913,35.99,77796.66,7.9,0.20559,0.00011,20.48998]
[1777179564956,36.0,77796.17,7.9,0.20555,0.00011,20.48721]
[1777179569982,36.0,77796.05,7.9,0.20554,0.00011,20.48686]
[1777179576033,36.0,77794.9,7.9,0.2054,0.00011,20.4758]
[1777179581069,36.0,77795.61,7.9,0.20549,0.00011,20.4812]
[1777179582565,36.0,77795.61,7.9,0.20549,0.00011,20.4812]
[1777179582661,36.0,77795.72,7.9,0.2055,0.00011,20.48205]
[1777179588037,36.0,77796.39,7.9,0.20557,0.00011,20.48635]
[1777179593153,36.0,77796.43,7.9,0.20557,0.00011,20.48621]
[1777179595493,36.0,77796.43,7.9,0.20557,0.00011,20.48621]
[1777179600540,36.0,77795.28,7.9,0.20544,0.00011,20.47813]
[1777179600586,36.0,77795.28,7.9,0.20544,0.00011,20.47813]
[1777179606244,36.0,77791.76,7.9,0.20505,0.00011,20.45412]
[1777179611279,36.0,77793.21,7.9,0.2052,0.00011,20.46378]
[1777179613324,36.0,77793.19,7.9,0.2052,0.00011,20.4636]
[1777179613425,36.0,77793.21,7.9,0.2052,0.00011,20.4637]
[1777179619514,36.0,77793.16,7.9,0.2052,0.00011,20.4634]
[1777179619520,36.0,77793.16,7.9,0.2052,0.00011,20.4634]
[1777179619614,36.0,77793.3,7.9,0.20521,0.00011,20.46435]
[1777179625378,36.0,77794.13,7.9,0.2053,0.00011,20.46968]
[1777179630412,35.99,77793.2,7.9,0.20519,0.00011,20.46314]
[1777179632780,35.99,77793.11,7.9,0.20515,0.00011,20.45857]
[1777179638108,35.99,77792.02,7.9,0.20503,0.00011,20.45105]
[1777179639843,35.99,77785.25,7.9,0.20429,0.00011,20.40516]
[1777179640123,35.99,77785.25,7.9,0.20429,0.00011,20.40516]
[1777179642878,35.99,77779.57,7.9,0.20367,0.00011,20.36682]
[1777179643002,35.99,77779.57,7.9,0.20367,0.00011,20.36682]
[1777179643098,35.99,77779.57,7.9,0.20367,0.00011,20.36682]
[1777179648421,36.0,77770.19,7.9,0.20266,0.00011,20.3038]
[1777179648465,36.0,77770.19,7.9,0.20266,0.00011,20.3038]
[1777179654270,36.0,77763.93,7.9,0.20199,0.00011,20.2624]
[1777179659615,36.0,77764.96,7.9,0.20212,0.00011,20.27054]
[1777179663872,36.0,77765.24,7.9,0.20217,0.00011,20.27315]
[1777179664651,36.0,77765.37,7.9,0.20218,0.00011,20.27405]
[1777179669686,36.0,77764.03,7.9,0.20204,0.00011,20.26507]
[1777179674720,36.0,77763.87,7.9,0.20202,0.00011,20.26411]
[1777179679756,36.0,77763.9,7.9,0.20203,0.00011,20.26443]
[1777179684791,36.0,77764.02,7.9,0.20204,0.00011,20.26534]
[1777179689451,36.0,77763.93,7.9,0.20203,0.00011,20.26478]
[1777179694861,36.0,77768.06,7.9,0.20245,0.00011,20.28886]
[1777179699896,36.0,77761.99,7.9,0.20179,0.00011,20.24768]
[1777179702576,36.0,77762.12,7.9,0.20181,0.00011,20.2486]
[1777179707913,36.01,77756.54,7.9,0.20121,0.00011,20.211]
[1777179707924,36.01,77756.54,7.9,0.20121,0.00011,20.211]
[1777179712989,36.01,77755.88,7.9,0.20115,0.00011,20.20717]
[1777179718025,36.01,77756.2,7.9,0.20119,0.00011,20.20997]
[1777179723060,36.01,77757.03,7.9,0.20129,0.00011,20.21628]
[1777179726930,36.01,77758.14,7.9,0.20142,0.00011,20.22421]
[1777179732451,36.01,77759.11,7.9,0.20154,0.00011,20.23142]
[1777179737803,36.01,77766.66,7.9,0.20236,0.00011,20.28316]
[1777179743200,36.01,77767.94,7.9,0.20251,0.00011,20.29218]
[1777179748234,36.02,77765.53,7.9,0.20225,0.00011,20.27614]
[1777179754277,36.02,77765.42,7.9,0.20222,0.00011,20.27186]
[1777179759311,36.02,77765.52,7.9,0.20224,0.00011,20.27285]
[1777179764347,36.02,77765.09,7.9,0.20219,0.00011,20.27019]
[1777179770389,36.02,77764.99,7.9,0.20219,0.00011,20.26978]
[1777179775944,36.02,77765.19,7.9,0.20221,0.00011,20.27128]
[1777179784487,36.02,77765.52,7.9,0.20225,0.00011,20.27382]
[1777179789530,36.02,77765.31,7.9,0.20223,0.00011,20.27249]
[1777179794558,36.02,77764.05,7.9,0.20209,0.00011,20.264]
[1777179799593,36.02,77760.81,7.9,0.20174,0.00011,20.24215]
[1777179804628,36.02,77758.82,7.9,0.20153,0.00011,20.22893]
[1777179807006,36.02,77754.88,7.9,0.20111,0.00011,20.20232]
[1777179812766,36.02,77751.78,7.9,0.20075,0.00011,20.17794]
[1777179818727,36.03,77748.31,7.9,0.2004,0.00011,20.15548]
[1777179822580,36.03,77748.27,7.9,0.2004,0.00011,20.15576]
[1777179822628,36.03,77748.27,7.9,0.2004,0.00011,20.15576]
[1777179822754,36.03,77751.74,7.9,0.20078,0.00011,20.17951]
[1777179823592,36.03,77751.74,7.9,0.20078,0.00011,20.17951]
[1777179824255,36.03,77753.06,7.9,0.20092,0.00011,20.18845]
[1777179826351,36.03,77752.85,7.9,0.2009,0.00011,20.18699]
[1777179829779,36.03,77752.64,7.9,0.20087,0.00011,20.18544]
[1777179836853,36.03,77750.3,7.9,0.20062,0.00011,20.16929]
[1777179842895,36.03,77747.49,7.9,0.20031,0.00011,20.15026]
[1777179843760,36.03,77747.49,7.9,0.20031,0.00011,20.15026]
[1777179848937,36.03,77746.6,7.9,0.20022,0.00011,20.1443]
[1777179849951,36.03,77745.77,7.9,0.20013,0.00011,20.13868]
[1777179850933,36.03,77745.77,7.9,0.20013,0.00011,20.13868]
[1777179857235,36.03,77743.02,7.9,0.19984,0.00011,20.12016]
[1777179864044,36.03,77743.44,7.9,0.19989,0.00011,20.12334]
[1777179868803,36.03,77743.13,7.9,0.19986,0.00011,20.12135]
[1777179868904,36.03,77742.98,7.9,0.19984,0.00011,20.12041]
[1777179874113,36.03,77743.14,7.9,0.19984,0.00011,20.11807]
[1777179880155,36.03,77742.23,7.9,0.19975,0.00011,20.11244]
[1777179881758,36.03,77742.23,7.9,0.19975,0.00011,20.11244]
[1777179888212,36.03,77750.63,7.9,0.20066,0.00011,20.16991]
[1777179891483,36.03,77750.39,7.9,0.20064,0.00011,20.1683]
[1777179891492,36.03,77750.39,7.9,0.20064,0.00011,20.1683]
[1777179891574,36.03,77750.49,7.9,0.20065,0.00011,20.16906]
[1777179897134,36.03,77750.83,7.9,0.20068,0.00011,20.17125]
[1777179902574,36.03,77751.14,7.9,0.20072,0.00011,20.1732]
[1777179908368,36.03,77751.3,7.9,0.20073,0.00011,20.17408]
[1777179913405,36.03,77751.28,7.9,0.20073,0.00011,20.17381]
[1777179918440,36.03,77751.6,7.9,0.20076,0.00011,20.17582]
[1777179923474,36.03,77751.59,7.9,0.20075,0.00011,20.17562]
[1777179928511,36.03,77751.23,7.9,0.20071,0.00011,20.17306]
[1777179933546,36.03,77751.61,7.9,0.20073,0.00011,20.17165]
[1777179938581,36.03,77751.17,7.9,0.20068,0.00011,20.16855]
[1777179943609,36.03,77751.39,7.9,0.2007,0.00011,20.16991]
[1777179948651,36.03,77751.65,7.9,0.20072,0.00011,20.17149]
[1777179957714,36.03,77751.38,7.9,0.20069,0.00011,20.16925]
[1777179962750,36.03,77751.29,7.9,0.20067,0.00011,20.16837]
[1777179966507,36.03,77751.39,7.9,0.20068,0.00011,20.16894]
[1777179966777,36.03,77751.55,7.9,0.2007,0.00011,20.1699]
[1777179971812,36.03,77751.79,7.9,0.20073,0.00011,20.17202]
[1777179976846,36.03,77751.6,7.9,0.20072,0.00011,20.17119]
[1777179981882,36.03,77752.21,7.9,0.20079,0.00011,20.17577]
[1777179985361,36.03,77751.22,7.9,0.20069,0.00011,20.16929]
[1777179985643,36.03,77751.22,7.9,0.20069,0.00011,20.16929]
[1777179985910,36.03,77756.18,7.9,0.20123,0.00011,20.20307]
[1777179987677,36.03,77762.97,7.9,0.20197,0.00011,20.24935]
[1777179988278,36.03,77764.37,7.9,0.20212,0.00011,20.25899]
[1777179988319,36.03,77764.37,7.9,0.20212,0.00011,20.25899]
[1777179988931,36.03,77764.2,7.9,0.2021,0.00011,20.25781]
[1777179995979,36.03,77764.17,7.9,0.20207,0.00011,20.25361]
[1777180000071,36.03,77764.04,7.9,0.20206,0.00011,20.25269]
[1777180006050,36.03,77772.61,7.9,0.20298,0.00011,20.31048]
[1777180011962,36.03,77773.78,7.9,0.20311,0.00011,20.31805]
[1777180019286,36.03,77773.72,7.9,0.20309,0.00011,20.3173]
[1777180025183,36.03,77773.93,7.9,0.20311,0.00011,20.31822]
[1777180030218,36.03,77774.03,7.9,0.20311,0.00011,20.31866]
[1777180035885,36.03,77768.76,7.9,0.20254,0.00011,20.28289]
[1777180041295,36.03,77769.32,7.9,0.2026,0.00011,20.28667]
[1777180050358,36.03,77768.98,7.9,0.20256,0.00011,20.28433]
[1777180060427,36.03,77769.72,7.9,0.20262,0.00011,20.28547]
[1777180065465,36.03,77770.37,7.9,0.20269,0.00011,20.28986]
[1777180070498,36.03,77770.63,7.9,0.20271,0.00011,20.2916]
[1777180075533,36.03,77770.41,7.9,0.20269,0.00011,20.29009]
[1777180080568,36.03,77768.94,7.9,0.20253,0.00011,20.28012]
[1777180085255,36.03,77768.43,7.9,0.20248,0.00011,20.27671]
[1777180090638,36.03,77762.68,7.9,0.20185,0.00011,20.23792]
[1777180092838,36.03,77762.43,7.9,0.20183,0.00011,20.23627]
[1777180092939,36.03,77762.63,7.9,0.20185,0.00011,20.23767]
[1777180098776,36.03,77762.73,7.9,0.20188,0.00011,20.23944]
[1777180103811,36.03,77764.26,7.9,0.20206,0.00011,20.25067]
[1777180107866,36.03,77764.59,7.9,0.2021,0.00011,20.2534]
[1777180107967,36.03,77764.63,7.9,0.20211,0.00011,20.25383]
[1777180113091,36.03,77763.73,7.9,0.20199,0.00011,20.24389]
[1777180113819,36.03,77763.98,7.9,0.20201,0.00011,20.24561]
[1777180113880,36.03,77764.18,7.9,0.20204,0.00011,20.24699]
[1777180115432,36.03,77763.82,7.9,0.202,0.00011,20.24472]
[1777180115593,36.03,77763.82,7.9,0.202,0.00011,20.24472]
[1777180115786,36.03,77763.82,7.9,0.202,0.00011,20.24472]
[1777180116933,36.03,77772.17,7.9,0.20291,0.00011,20.30151]
[1777180117682,36.03,77778.53,7.9,0.20361,0.00011,20.34469]
[1777180122944,36.03,77780.06,7.9,0.20378,0.00011,20.35535]
[1777180128987,36.04,77779.98,7.9,0.20377,0.00011,20.35506]
[1777180134022,36.04,77779.93,7.9,0.20377,0.00011,20.35489]
[1777180140065,36.04,77778.28,7.9,0.20359,0.00011,20.34388]
[1777180140677,36.04,77778.28,7.9,0.20359,0.00011,20.34388]
[1777180140802,36.04,77778.28,7.9,0.20359,0.00011,20.34388]
[1777180140978,36.04,77778.28,7.9,0.20359,0.00011,20.34388]
[1777180141091,36.04,77799.56,7.9,0.20593,0.00011,20.48778]
[1777180141408,36.04,77799.56,7.9,0.20593,0.00011,20.48778]
[1777180141451,36.04,77799.56,7.9,0.20593,0.00011,20.48778]
[1777180142079,36.04,77815.17,7.9,0.20765,0.00011,20.59322]
[1777180142991,36.04,77815.17,7.9,0.20765,0.00011,20.59322]
[1777180144577,36.04,77820.56,7.9,0.20825,0.00011,20.62955]
[1777180145927,36.04,77819.87,7.9,0.20817,0.00011,20.62491]
[1777180151648,36.04,77820.02,7.9,0.20819,0.00011,20.62604]
[1777180151921,36.04,77820.02,7.9,0.20819,0.00011,20.62604]
[1777180151984,36.04,77820.02,7.9,0.20819,0.00011,20.62604]
[1777180152833,36.04,77820.02,7.9,0.20819,0.00011,20.6261]
[1777180159197,36.04,77821.19,7.9,0.20832,0.00011,20.63425]
[1777180164233,36.04,77821.44,7.9,0.20836,0.00011,20.63614]
[1777180169268,36.04,77821.79,7.9,0.2084,0.00011,20.63874]
[1777180170388,36.04,77821.79,7.9,0.2084,0.00011,20.63874]
[1777180172194,36.04,77821.82,7.9,0.2084,0.00011,20.63903]
[1777180172945,36.04,77823.77,7.9,0.20859,0.00011,20.64828]
[1777180173808,36.04,77824.87,7.9,0.20871,0.00011,20.65573]
[1777180173824,36.04,77824.87,7.9,0.20871,0.00011,20.65573]
[1777180173871,36.04,77825.74,7.9,0.20881,0.00011,20.6616]
[1777180178635,36.04,77832.24,7.9,0.20952,0.00011,20.70472]
[1777180178706,36.04,77832.24,7.9,0.20952,0.00011,20.70472]
[1777180178712,36.04,77832.24,7.9,0.20952,0.00011,20.70472]
[1777180178922,36.04,77832.24,7.9,0.20952,0.00011,20.70472]
[1777180179050,36.04,77836.73,7.9,0.21002,0.00011,20.73466]
[1777180179910,36.04,77836.73,7.9,0.21002,0.00011,20.73466]
[1777180180127,36.04,77843.0,7.9,0.21072,0.00011,20.77681]
[1777180180451,36.04,77843.0,7.9,0.21072,0.00011,20.77681]
[1777180182904,36.04,77848.89,7.9,0.21137,0.00011,20.81628]
[1777180183005,36.04,77849.63,7.9,0.21145,0.00011,20.82118]
[1777180185203,36.04,77849.3,7.9,0.21142,0.00011,20.81897]
[1777180185411,36.04,77846.68,7.9,0.21113,0.00011,20.80164]
[1777180185918,36.04,77838.09,7.9,0.21017,0.00011,20.74406]
[1777180186618,36.04,77838.09,7.9,0.21017,0.00011,20.74406]
[1777180189201,36.04,77835.41,7.9,0.20988,0.00011,20.72612]
[1777180194443,36.04,77832.38,7.9,0.20955,0.00011,20.70638]
[1777180196811,36.04,77832.34,7.9,0.20955,0.00011,20.70621]
[1777180196850,36.04,77832.34,7.9,0.20955,0.00011,20.70621]
[1777180201923,36.04,77825.29,7.9,0.20878,0.00011,20.65941]
[1777180201983,36.04,77824.78,7.9,0.20872,0.00011,20.65627]
[1777180203965,36.04,77824.81,7.9,0.20873,0.00011,20.65637]
[1777180206851,36.04,77825.15,7.9,0.20876,0.00011,20.65855]
[1777180206953,36.04,77825.41,7.9,0.20879,0.00011,20.66028]
[1777180212887,36.04,77825.05,7.9,0.20874,0.00011,20.65724]
[1777180218611,36.04,77824.64,7.9,0.20868,0.00011,20.65341]
[1777180223646,36.04,77822.63,7.9,0.20844,0.00011,20.63914]
[1777180228681,36.03,77823.3,7.9,0.2085,0.00011,20.64298]
[1777180233716,36.03,77823.27,7.9,0.20846,0.00011,20.63821]
[1777180239758,36.03,77823.09,7.9,0.20843,0.00011,20.6362]
[1777180244794,36.03,77823.38,7.9,0.20845,0.00011,20.63733]
[1777180250836,36.03,77823.35,7.9,0.20843,0.00011,20.63632]
[1777180257886,36.02,77823.68,7.9,0.20845,0.00011,20.6376]
[1777180262956,36.02,77822.24,7.9,0.20828,0.00011,20.62737]
[1777180268963,36.02,77822.35,7.9,0.20828,0.00011,20.62721]
[1777180273998,36.02,77822.59,7.9,0.20829,0.00011,20.62816]
[1777180279034,36.02,77822.28,7.9,0.20825,0.00011,20.62537]
[1777180286083,36.01,77821.58,7.9,0.20815,0.00011,20.61968]
[1777180291118,36.01,77820.16,7.9,0.20796,0.00011,20.60554]
[1777180294075,36.01,77818.44,7.9,0.20776,0.00011,20.59372]
[1777180294288,36.01,77832.86,7.9,0.20936,0.00011,20.6907]
[1777180295479,36.01,77842.65,7.9,0.21045,0.00011,20.75642]
[1777180296863,36.01,77840.13,7.9,0.21016,0.00011,20.73934]
[1777180296870,36.01,77840.13,7.9,0.21016,0.00011,20.73934]
[1777180297161,36.01,77837.09,7.9,0.20982,0.00011,20.71878]
[1777180297923,36.01,77837.09,7.9,0.20982,0.00011,20.71878]
[1777180297936,36.01,77837.09,7.9,0.20982,0.00011,20.71878]
[1777180298379,36.01,77836.07,7.9,0.20971,0.00011,20.71177]
[1777180300371,36.01,77834.19,7.9,0.20949,0.00011,20.69889]
[1777180300476,36.01,77834.14,7.9,0.20948,0.00011,20.69833]
[1777180301337,36.01,77840.36,7.9,0.21017,0.00011,20.74007]
[1777180304603,36.01,77847.47,7.9,0.21096,0.00011,20.78736]
[1777180305227,36.01,77852.68,7.9,0.21154,0.00011,20.82229]
[1777180305451,36.01,77852.68,7.9,0.21154,0.00011,20.82229]
[1777180306384,36.01,77852.68,7.9,0.21154,0.00011,20.82229]
[1777180307240,36.01,77860.9,7.9,0.21245,0.00011,20.87705]
[1777180308863,36.01,77860.7,7.9,0.21243,0.00011,20.87544]
[1777180309255,36.01,77860.38,7.9,0.21239,0.00011,20.87303]
[1777180309818,36.01,77860.38,7.9,0.21239,0.00011,20.87303]
[1777180314772,36.0,77860.64,7.9,0.2124,0.00011,20.87418]
[1777180314808,36.0,77860.64,7.9,0.2124,0.00011,20.87418]
[1777180315013,36.0,77860.64,7.9,0.2124,0.00011,20.87418]
[1777180315291,36.0,77860.64,7.9,0.2124,0.00011,20.87418]
[1777180315311,36.0,77860.64,7.9,0.2124,0.00011,20.87418]
[1777180315339,36.0,77890.28,7.9,0.21574,0.00011,21.07217]
[1777180315432,36.0,77890.28,7.9,0.21574,0.00011,21.07217]
[1777180315900,36.0,77890.28,7.9,0.21574,0.00011,21.07217]
[1777180316148,36.0,77890.28,7.9,0.21574,0.00011,21.07217]
[1777180316214,36.0,77890.28,7.9,0.21574,0.00011,21.07217]
[1777180316318,36.0,77966.28,7.9,0.22441,0.00012,21.5752]
[1777180316477,36.0,77966.28,7.9,0.22441,0.00012,21.5752]
[1777180316836,36.0,77966.28,7.9,0.22441,0.00012,21.5752]
[1777180317325,36.0,78023.42,7.9,0.23106,0.00012,21.94883]
[1777180317671,36.0,78023.42,7.9,0.23106,0.00012,21.94883]
[1777180317784,36.0,78023.42,7.9,0.23106,0.00012,21.94883]
[1777180318347,36.0,78023.42,7.9,0.23106,0.00012,21.94883]
[1777180318332,36.0,78029.86,7.9,0.23181,0.00012,21.99014]
[1777180319706,35.98,78032.05,7.9,0.23195,0.00012,21.99855]
[1777180320115,35.98,78032.05,7.9,0.23195,0.00012,21.99855]
[1777180320272,35.98,78032.05,7.9,0.23195,0.00012,21.99855]
[1777180320346,35.97,78042.53,7.9,0.23308,0.00012,22.06074]
[1777180320909,35.97,78042.53,7.9,0.23308,0.00012,22.06074]
[1777180321355,35.95,78063.57,7.9,0.23548,0.00012,22.19197]
[1777180321892,35.95,78063.57,7.9,0.23548,0.00012,22.19197]
[1777180322020,35.95,78063.57,7.9,0.23548,0.00012,22.19197]
[1777180322178,35.95,78063.57,7.9,0.23548,0.00012,22.19197]
[1777180322361,35.94,78057.38,7.9,0.23464,0.00012,22.1467]
[1777180322942,35.94,78057.38,7.9,0.23464,0.00012,22.1467]
[1777180323272,35.94,78057.38,7.9,0.23464,0.00012,22.1467]
[1777180323367,35.92,78041.42,7.9,0.23263,0.00012,22.03678]
[1777180324000,35.92,78041.42,7.9,0.23263,0.00012,22.03678]
[1777180324375,35.92,78041.14,7.9,0.23259,0.00012,22.03443]
[1777180324870,35.92,78041.14,7.9,0.23259,0.00012,22.03443]
[1777180326781,35.91,78042.62,7.9,0.23275,0.00012,22.04326]
[1777180329480,35.91,78030.25,7.9,0.23127,0.00012,21.96179]
[1777180329892,35.91,78030.25,7.9,0.23127,0.00012,21.96179]
[1777180329899,35.91,78030.25,7.9,0.23127,0.00012,21.96179]
[1777180330419,35.91,78023.49,7.9,0.23047,0.00012,21.91744]
[1777180332435,35.91,78013.66,7.9,0.2293,0.00012,21.85245]
[1777180333018,35.91,78013.66,7.9,0.2293,0.00012,21.85245]
[1777180333441,35.91,78012.68,7.9,0.22918,0.00012,21.84568]
[1777180334799,35.91,78012.68,7.9,0.22918,0.00012,21.84558]
[1777180335651,35.91,78012.85,7.9,0.2292,0.00012,21.84659]
[1777180338451,35.91,78008.83,7.9,0.22872,0.00012,21.82022]
[1777180338477,35.91,78005.95,7.9,0.22839,0.00012,21.80123]
[1777180343528,35.9,78000.87,7.9,0.22778,0.00012,21.76712]
[1777180344331,35.9,78000.87,7.9,0.22778,0.00012,21.76712]
[1777180344421,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180344722,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180344740,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180344970,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345012,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345012,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345018,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345081,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345224,35.9,77993.65,7.9,0.22693,0.00012,21.71967]
[1777180345388,35.9,77982.75,7.9,0.22566,0.00012,21.64789]
[1777180346545,35.9,77997.44,7.9,0.22737,0.00012,21.74442]
[1777180350275,35.9,77994.79,7.9,0.22706,0.00012,21.72675]
[1777180350324,35.9,77995.99,7.9,0.2272,0.00012,21.73454]
[1777180350709,35.9,77995.99,7.9,0.2272,0.00012,21.73454]
[1777180352688,35.9,77983.36,7.9,0.2257,0.00012,21.64741]
[1777180354452,35.9,77976.68,7.9,0.22492,0.00012,21.60337]
[1777180354698,35.9,77973.98,7.9,0.22461,0.00012,21.58552]
[1777180359079,35.9,77974.09,7.9,0.22461,0.00012,21.58575]
[1777180359452,35.9,77974.09,7.9,0.22461,0.00012,21.58575]
[1777180360042,35.9,77973.28,7.9,0.22451,0.00012,21.58008]
[1777180360054,35.9,77973.28,7.9,0.22451,0.00012,21.58008]
[1777180360065,35.9,77973.28,7.9,0.22451,0.00012,21.58008]
[1777180360125,35.9,77973.28,7.9,0.22451,0.00012,21.58008]
[1777180360357,35.9,77978.56,7.9,0.22512,0.00012,21.61481]
[1777180360643,35.9,77989.65,7.9,0.22641,0.00012,21.68778]
[1777180361720,35.9,77989.65,7.9,0.22641,0.00012,21.68778]
[1777180362354,35.9,77989.65,7.9,0.22641,0.00012,21.68778]
[1777180363143,35.9,77992.95,7.9,0.22679,0.00012,21.70943]
[1777180368699,35.9,77991.22,7.9,0.22659,0.00012,21.69785]
[1777180370996,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371026,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371031,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371198,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371213,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371364,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371371,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371444,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371462,35.9,77995.01,7.9,0.22703,0.00012,21.72268]
[1777180371437,35.9,77997.98,7.9,0.22737,0.00012,21.74198]
[1777180371997,35.9,77997.98,7.9,0.22737,0.00012,21.74198]
[1777180372022,35.9,77997.98,7.9,0.22737,0.00012,21.74198]
[1777180372258,35.9,77997.98,7.9,0.22737,0.00012,21.74198]
[1777180372288,35.9,78019.91,7.9,0.22994,0.00012,21.88565]
[1777180373159,35.9,78019.91,7.9,0.22994,0.00012,21.88565]
[1777180373163,35.9,78019.91,7.9,0.22994,0.00012,21.88565]
[1777180373313,35.9,78029.69,7.9,0.23108,0.00012,21.94937]
[1777180374512,35.9,78024.45,7.9,0.23047,0.00012,21.9152]
[1777180375350,35.9,78024.45,7.9,0.23047,0.00012,21.9152]
[1777180375358,35.9,78024.45,7.9,0.23047,0.00012,21.9152]
[1777180376605,35.9,78023.22,7.9,0.23033,0.00012,21.90731]
[1777180376607,35.9,78023.22,7.9,0.23033,0.00012,21.90731]
[1777180381790,35.9,78022.35,7.9,0.23023,0.00012,21.9021]
[1777180385822,35.9,78026.85,7.9,0.23077,0.00012,21.93178]
[1777180387281,35.9,78021.4,7.9,0.23013,0.00012,21.89622]
[1777180387378,35.9,78019.07,7.9,0.22986,0.00012,21.88118]
[1777180388240,35.9,78019.07,7.9,0.22986,0.00012,21.88118]
[1777180388341,35.9,78016.02,7.9,0.2295,0.00012,21.86125]
[1777180390164,35.9,78017.61,7.9,0.22969,0.00012,21.87164]
[1777180390246,35.9,78017.7,7.9,0.2297,0.00012,21.87251]
[1777180390668,35.9,78017.7,7.9,0.2297,0.00012,21.87251]
[1777180390675,35.9,78017.7,7.9,0.2297,0.00012,21.87251]
[1777180390854,35.9,78017.71,7.9,0.2297,0.00012,21.87257]
[1777180391715,35.9,78017.71,7.9,0.2297,0.00012,21.87257]
[1777180391767,35.9,78017.71,7.9,0.2297,0.00012,21.87257]
[1777180392017,35.9,78017.71,7.9,0.2297,0.00012,21.87257]
[1777180394113,35.9,78028.77,7.9,0.23101,0.00012,21.94513]
[1777180394908,35.9,78035.49,7.9,0.2318,0.00012,21.98895]
[1777180395660,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180395667,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180395838,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180395861,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180396022,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180396090,35.9,78042.19,7.9,0.23259,0.00012,22.03253]
[1777180396193,35.9,78054.25,7.9,0.23402,0.00012,22.11075]
[1777180397348,35.9,78070.2,7.9,0.23591,0.00012,22.21397]
[1777180397953,35.9,78070.2,7.9,0.23591,0.00012,22.21397]
[1777180398234,35.9,78073.52,7.9,0.2363,0.00012,22.23533]
[1777180398541,35.9,78073.52,7.9,0.2363,0.00012,22.23533]
[1777180398960,35.9,78073.52,7.9,0.2363,0.00012,22.23533]
[1777180399452,35.9,78073.52,7.9,0.2363,0.00012,22.23533]
[1777180399513,35.9,78073.52,7.9,0.2363,0.00012,22.23533]
[1777180399490,35.9,78083.91,7.9,0.23754,0.00012,22.30225]
[1777180400168,35.9,78094.88,7.9,0.23886,0.00012,22.37289]
[1777180401270,35.9,78094.88,7.9,0.23886,0.00012,22.37289]
[1777180402519,35.9,78109.07,7.9,0.24056,0.00012,22.4639]
[1777180403441,35.9,78120.58,7.9,0.24194,0.00012,22.53741]
[1777180404124,35.9,78120.58,7.9,0.24194,0.00012,22.53741]
[1777180404452,35.9,78120.58,7.9,0.24194,0.00012,22.53741]
[1777180404512,35.9,78127.12,7.9,0.24273,0.00012,22.57899]
[1777180406090,35.9,78135.19,7.9,0.24371,0.00012,22.63039]
[1777180407929,35.9,78127.01,7.9,0.24272,0.00012,22.57842]
[1777180412327,35.9,78119.6,7.9,0.24183,0.00012,22.53148]
[1777180412531,35.9,78119.6,7.9,0.24183,0.00012,22.53148]
[1777180412557,35.91,78118.03,7.9,0.24166,0.00012,22.52008]
[1777180412587,35.91,78118.03,7.9,0.24166,0.00012,22.52008]
[1777180412651,35.91,78118.03,7.9,0.24166,0.00012,22.52008]
[1777180412763,35.91,78118.03,7.9,0.24166,0.00012,22.52008]
[1777180412810,35.91,78118.03,7.9,0.24166,0.00012,22.52008]
[1777180413416,35.9,78106.71,7.9,0.24025,0.00012,22.44488]
[1777180413618,35.9,78106.71,7.9,0.24025,0.00012,22.44488]
[1777180414463,35.9,78106.71,7.9,0.24025,0.00012,22.44488]
[1777180414484,35.9,78094.96,7.9,0.23884,0.00012,22.36946]
[1777180414538,35.9,78094.96,7.9,0.23884,0.00012,22.36946]
[1777180415526,35.9,78094.96,7.9,0.23884,0.00012,22.36946]
[1777180416531,35.9,78077.27,7.9,0.23672,0.00012,22.25543]
[1777180416723,35.9,78077.27,7.9,0.23672,0.00012,22.25543]
[1777180419093,35.9,78091.23,7.9,0.23838,0.00012,22.34517]
[1777180424850,35.89,78088.44,7.9,0.23798,0.00012,22.32342]
[1777180428651,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180428658,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180428783,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180428938,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180428960,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180429062,35.88,78093.91,7.9,0.23858,0.00012,22.35605]
[1777180429334,35.88,78105.12,7.9,0.23992,0.00012,22.42797]
[1777180429675,35.88,78105.12,7.9,0.23992,0.00012,22.42797]
[1777180429697,35.88,78105.12,7.9,0.23992,0.00012,22.42797]
[1777180430132,35.88,78122.72,7.9,0.24204,0.00012,22.54065]
[1777180431162,35.88,78122.72,7.9,0.24204,0.00012,22.54065]
[1777180434459,35.88,78121.86,7.9,0.24195,0.00012,22.53556]
[1777180434521,35.88,78131.21,7.9,0.24308,0.00012,22.59521]
[1777180435273,35.88,78146.25,7.9,0.2449,0.00012,22.69085]
[1777180441096,35.88,78142.92,7.9,0.2445,0.00012,22.66961]
[1777180445237,35.88,78133.49,7.9,0.24336,0.00012,22.60983]
[1777180446347,35.88,78133.49,7.9,0.24336,0.00012,22.60983]
[1777180446787,35.88,78127.1,7.9,0.24259,0.00012,22.56926]
[1777180447266,35.88,78127.1,7.9,0.24259,0.00012,22.56926]
[1777180447371,35.88,78127.1,7.9,0.24259,0.00012,22.56926]
[1777180447460,35.88,78127.1,7.9,0.24259,0.00012,22.56926]
[1777180449627,35.89,78131.76,7.9,0.24316,0.00012,22.5993]
[1777180450058,35.89,78131.76,7.9,0.24316,0.00012,22.5993]
[1777180450273,35.89,78130.35,7.9,0.24299,0.00012,22.5903]
[1777180452666,35.88,78129.52,7.9,0.24284,0.00012,22.58262]
[1777180453203,35.88,78129.52,7.9,0.24284,0.00012,22.58262]
[1777180453540,35.87,78122.09,7.9,0.2419,0.00012,22.53325]
[1777180454576,35.87,78109.47,7.9,0.24035,0.00012,22.45092]
[1777180456315,35.86,78098.03,7.9,0.23896,0.00012,22.37675]
[1777180458842,35.86,78097.05,7.9,0.23884,0.00012,22.37047]
[1777180460308,35.86,78097.12,7.9,0.23885,0.00012,22.37094]
[1777180463071,35.86,78098.3,7.9,0.239,0.00012,22.37854]
[1777180463369,35.86,78100.48,7.9,0.23926,0.00012,22.39254]
[1777180468403,35.86,78097.03,7.9,0.23884,0.00012,22.37018]
[1777180469927,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470043,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470139,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470208,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470286,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470350,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470423,35.86,78096.7,7.9,0.2388,0.00012,22.36805]
[1777180470487,35.86,78127.35,7.9,0.24248,0.00012,22.56412]
[1777180470883,35.86,78127.35,7.9,0.24248,0.00012,22.56412]
[1777180470969,35.86,78127.35,7.9,0.24248,0.00012,22.56412]
[1777180471586,35.86,78148.38,7.9,0.24498,0.00012,22.69292]
[1777180471737,35.86,78148.38,7.9,0.24498,0.00012,22.69292]
[1777180472025,35.86,78148.38,7.9,0.24498,0.00012,22.69292]
[1777180472433,35.85,78149.81,7.9,0.24511,0.00012,22.69961]
[1777180475155,35.85,78142.98,7.9,0.24425,0.00012,22.65496]
[1777180475454,35.85,78141.84,7.9,0.24412,0.00012,22.64774]
[1777180479828,35.85,78134.95,7.9,0.24329,0.00012,22.60421]
[1777180480451,35.85,78134.95,7.9,0.24329,0.00012,22.60421]
[1777180480489,35.85,78145.35,7.9,0.24455,0.00012,22.67026]
[1777180482210,35.85,78152.43,7.9,0.24541,0.00012,22.71515]
[1777180482502,35.85,78167.37,7.9,0.24722,0.00012,22.80957]
[1777180483059,35.85,78167.37,7.9,0.24722,0.00012,22.80957]
[1777180489391,35.84,78159.76,7.9,0.24624,0.00012,22.75894]
[1777180494449,35.83,78161.87,7.9,0.24647,0.00012,22.77055]
[1777180500048,35.83,78155.25,7.9,0.24561,0.00012,22.72594]
[1777180502698,35.83,78153.13,7.9,0.24535,0.00012,22.71238]
[1777180502958,35.83,78153.13,7.9,0.24535,0.00012,22.71238]
[1777180502965,35.83,78153.13,7.9,0.24535,0.00012,22.71238]
[1777180503333,35.83,78153.13,7.9,0.24535,0.00012,22.71238]
[1777180505453,35.83,78158.22,7.9,0.24596,0.00012,22.74453]
[1777180505463,35.83,78163.45,7.9,0.2466,0.00012,22.77757]
[1777180506560,35.83,78163.45,7.9,0.2466,0.00012,22.77757]
[1777180506621,35.83,78168.74,7.9,0.24725,0.00012,22.81112]
[1777180507349,35.83,78179.03,7.9,0.2485,0.00012,22.87593]
[1777180511472,35.82,78190.1,7.9,0.24986,0.00012,22.94533]
[1777180516988,35.82,78192.55,7.9,0.25015,0.00012,22.96037]
[1777180518298,35.82,78193.55,7.9,0.25027,0.00012,22.96644]
[1777180518914,35.82,78185.03,7.9,0.24922,0.00012,22.91289]
[1777180519283,35.82,78171.2,7.9,0.24753,0.00012,22.82581]
[1777180520479,35.82,78171.2,7.9,0.24753,0.00012,22.82581]
[1777180520577,35.82,78160.82,7.9,0.24627,0.00012,22.76032]
[1777180521500,35.82,78160.82,7.9,0.24627,0.00012,22.76032]
[1777180521511,35.82,78160.91,7.9,0.24628,0.00012,22.76099]
[1777180521910,35.82,78160.91,7.9,0.24628,0.00012,22.76099]
[1777180522508,35.82,78160.91,7.9,0.24628,0.00012,22.76099]
[1777180527101,35.82,78162.23,7.9,0.24644,0.00012,22.7693]
[1777180528646,35.82,78163.7,7.9,0.24662,0.00012,22.77855]
[1777180529775,35.82,78160.45,7.9,0.24622,0.00012,22.75795]
[1777180530238,35.82,78160.22,7.9,0.24619,0.00012,22.75637]
[1777180533610,35.82,78166.74,7.9,0.24696,0.00012,22.7937]
[1777180533863,35.82,78166.73,7.9,0.24695,0.00012,22.79348]
[1777180537557,35.82,78163.84,7.9,0.24659,0.00012,22.7748]
[1777180537670,35.82,78163.84,7.9,0.24659,0.00012,22.7748]
[1777180539780,35.82,78158.09,7.9,0.24588,0.00012,22.73808]
[1777180542765,35.82,78171.28,7.9,0.24749,0.00012,22.8212]
[1777180544949,35.82,78170.18,7.9,0.24735,0.00012,22.8139]
[1777180545104,35.82,78167.21,7.9,0.24698,0.00012,22.79497]
[1777180546965,35.82,78157.8,7.9,0.24582,0.00012,22.73499]
[1777180548504,35.82,78157.8,7.9,0.24582,0.00012,22.73499]
[1777180548506,35.82,78157.8,7.9,0.24582,0.00012,22.73499]
[1777180549240,35.81,78152.78,7.9,0.24521,0.00012,22.70285]
[1777180549451,35.81,78152.78,7.9,0.24521,0.00012,22.70285]
[1777180549552,35.81,78152.78,7.9,0.24521,0.00012,22.70285]
[1777180549631,35.81,78152.78,7.9,0.24521,0.00012,22.70285]
[1777180549654,35.81,78150.68,7.9,0.24495,0.00012,22.68937]
[1777180549728,35.81,78150.68,7.9,0.24495,0.00012,22.68937]
[1777180550445,35.81,78150.68,7.9,0.24495,0.00012,22.68937]
[1777180550545,35.81,78129.21,7.9,0.24234,0.00012,22.55227]
[1777180552000,35.81,78119.46,7.9,0.24116,0.00012,22.48971]
[1777180553000,35.81,78119.46,7.9,0.24116,0.00012,22.48971]
[1777180554330,35.81,78119.28,7.9,0.24113,0.00012,22.48838]
[1777180554944,35.81,78115.73,7.9,0.2407,0.00012,22.46533]
[1777180555451,35.81,78115.73,7.9,0.2407,0.00012,22.46533]
[1777180555585,35.81,78110.99,7.9,0.24012,0.00012,22.43469]
[1777180557169,35.81,78106.9,7.9,0.23963,0.00012,22.40822]
[1777180557188,35.81,78106.9,7.9,0.23963,0.00012,22.40822]
[1777180557480,35.81,78106.9,7.9,0.23963,0.00012,22.40822]
[1777180557490,35.81,78102.98,7.9,0.23915,0.00012,22.38284]
[1777180559069,35.81,78100.43,7.9,0.23884,0.00012,22.36644]
[1777180560784,35.81,78094.17,7.9,0.23808,0.00012,22.32556]
[1777180561176,35.81,78094.17,7.9,0.23808,0.00012,22.32556]
[1777180562309,35.81,78097.14,7.9,0.23843,0.00012,22.34423]
[1777180562330,35.81,78100.11,7.9,0.23878,0.00012,22.363]
[1777180562734,35.81,78100.11,7.9,0.23878,0.00012,22.363]
[1777180563291,35.8,78107.53,7.9,0.23967,0.00012,22.41058]
[1777180564978,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180564982,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180564994,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180565007,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180565173,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180565395,35.8,78107.01,7.9,0.2396,0.00012,22.40706]
[1777180566551,35.8,78107.26,7.9,0.23963,0.00012,22.4086]
[1777180566565,35.8,78107.26,7.9,0.23963,0.00012,22.4086]
[1777180572645,35.8,78097.74,7.9,0.23847,0.00012,22.34661]
[1777180573148,35.8,78099.12,7.9,0.23863,0.00012,22.35524]
[1777180578183,35.8,78101.03,7.9,0.23884,0.00012,22.36626]
[1777180579288,35.8,78101.03,7.9,0.23884,0.00012,22.36626]
[1777180579405,35.8,78102.94,7.9,0.23906,0.00012,22.37802]
[1777180583682,35.79,78107.85,7.9,0.23964,0.00012,22.40902]
[1777180583927,35.79,78108.32,7.9,0.23969,0.00012,22.41183]
[1777180584373,35.79,78103.04,7.9,0.23905,0.00012,22.37756]
[1777180585720,35.79,78103.04,7.9,0.23905,0.00012,22.37756]
[1777180585742,35.79,78099.21,7.9,0.23858,0.00012,22.35261]
[1777180589970,35.79,78084.19,7.9,0.23677,0.00012,22.25489]
[1777180592585,35.79,78084.67,7.9,0.23679,0.00012,22.25386]
[1777180593916,35.79,78085.33,7.9,0.23686,0.00012,22.25781]
[1777180594174,35.79,78085.33,7.9,0.23686,0.00012,22.25781]
[1777180594451,35.79,78089.8,7.9,0.23739,0.00012,22.28641]
[1777180595282,35.79,78089.8,7.9,0.23739,0.00012,22.28641]
[1777180595311,35.79,78096.13,7.9,0.23815,0.00012,22.32706]
[1777180596901,35.78,78098.38,7.9,0.23841,0.00012,22.34121]
[1777180597325,35.78,78095.75,7.9,0.23809,0.00012,22.32401]
[1777180602360,35.78,78094.38,7.9,0.23791,0.00012,22.31405]
[1777180605050,35.78,78094.16,7.9,0.23787,0.00012,22.3122]
[1777180606118,35.78,78092.02,7.9,0.23761,0.00012,22.29818]
[1777180608873,35.78,78086.89,7.9,0.23699,0.00012,22.26452]
[1777180609589,35.78,78086.89,7.9,0.23699,0.00012,22.26452]
[1777180609723,35.78,78086.89,7.9,0.23699,0.00012,22.26452]
[1777180609684,35.78,78084.6,7.9,0.23671,0.00012,22.24944]
[1777180612809,35.77,78081.76,7.9,0.23635,0.00012,22.23032]
[1777180614283,35.77,78078.96,7.9,0.23601,0.00012,22.21196]
[1777180614455,35.77,78078.96,7.9,0.23601,0.00012,22.21196]
[1777180614490,35.77,78078.96,7.9,0.23601,0.00012,22.21196]
[1777180614504,35.77,78078.96,7.9,0.23601,0.00012,22.21196]
[1777180614537,35.77,78078.96,7.9,0.23601,0.00012,22.21196]
[1777180621783,35.77,78077.08,7.9,0.23575,0.00012,22.19798]
[1777180622451,35.77,78077.08,7.9,0.23575,0.00012,22.19798]
[1777180622500,35.77,78074.42,7.9,0.23543,0.00012,22.18053]
[1777180622879,35.77,78074.42,7.9,0.23543,0.00012,22.18053]
[1777180625494,35.77,78068.92,7.9,0.23477,0.00012,22.14425]
[1777180628461,35.76,78068.07,7.9,0.23466,0.00012,22.1382]
[1777180629946,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180629980,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630028,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630040,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630117,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630162,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630190,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630229,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630324,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630362,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630502,35.76,78069.5,7.9,0.23481,0.00012,22.14668]
[1777180630638,35.76,78100.87,7.9,0.23856,0.00012,22.34962]
[1777180631002,35.76,78100.87,7.9,0.23856,0.00012,22.34962]
[1777180631779,35.76,78100.87,7.9,0.23856,0.00012,22.34962]
[1777180631564,35.76,78132.54,7.9,0.24238,0.00012,22.55294]
[1777180631916,35.76,78132.54,7.9,0.24238,0.00012,22.55294]
[1777180631957,35.76,78132.54,7.9,0.24238,0.00012,22.55294]
[1777180632514,35.76,78132.54,7.9,0.24238,0.00012,22.55294]
[1777180632904,35.76,78130.68,7.9,0.24215,0.00012,22.5408]
[1777180633578,35.76,78130.34,7.9,0.2421,0.00012,22.53829]
[1777180634505,35.76,78130.34,7.9,0.2421,0.00012,22.53829]
[1777180634933,35.76,78129.68,7.9,0.24202,0.00012,22.53373]
[1777180634950,35.76,78129.68,7.9,0.24202,0.00012,22.53373]
[1777180635047,35.76,78129.68,7.9,0.24202,0.00012,22.53373]
[1777180640140,35.75,78136.96,7.9,0.24286,0.00012,22.5785]
[1777180640922,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180640949,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641003,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641045,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641180,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641319,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641498,35.75,78133.36,7.9,0.24242,0.00012,22.55512]
[1777180641634,35.75,78160.92,7.9,0.24577,0.00012,22.73054]
[1777180641905,35.75,78160.92,7.9,0.24577,0.00012,22.73054]
[1777180641993,35.75,78160.92,7.9,0.24577,0.00012,22.73054]
[1777180642166,35.75,78160.92,7.9,0.24577,0.00012,22.73054]
[1777180642707,35.75,78160.92,7.9,0.24577,0.00012,22.73054]
[1777180642751,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180642907,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180642912,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180643159,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180643177,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180643218,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180643443,35.75,78178.54,7.9,0.24792,0.00012,22.84185]
[1777180646738,35.75,78181.72,7.9,0.24829,0.00012,22.861]
[1777180646982,35.75,78182.38,7.9,0.24836,0.00012,22.86486]
[1777180647676,35.75,78179.41,7.9,0.24799,0.00012,22.8459]
[1777180648761,35.75,78179.41,7.9,0.24799,0.00012,22.8459]
[1777180649971,35.74,78175.13,7.9,0.24746,0.00012,22.8185]
[1777180650195,35.74,78175.13,7.9,0.24746,0.00012,22.8185]
[1777180650294,35.74,78175.13,7.9,0.24746,0.00012,22.8185]
[1777180650697,35.74,78168.03,7.9,0.24659,0.00012,22.77329]
[1777180651628,35.74,78168.03,7.9,0.24659,0.00012,22.77329]
[1777180653623,35.74,78161.21,7.9,0.24572,0.00012,22.7258]
[1777180653652,35.74,78161.21,7.9,0.24572,0.00012,22.7258]
[1777180653718,35.74,78159.56,7.9,0.24552,0.00012,22.71514]
[1777180653857,35.74,78159.56,7.9,0.24552,0.00012,22.71514]
[1777180654538,35.74,78159.56,7.9,0.24552,0.00012,22.71514]
[1777180654543,35.74,78159.56,7.9,0.24552,0.00012,22.71514]
[1777180654596,35.74,78159.56,7.9,0.24552,0.00012,22.71514]
[1777180654725,35.74,78149.88,7.9,0.24433,0.00012,22.65339]
[1777180655238,35.74,78149.88,7.9,0.24433,0.00012,22.65339]
[1777180656076,35.74,78145.19,7.9,0.24376,0.00012,22.62328]
[1777180656592,35.74,78145.19,7.9,0.24376,0.00012,22.62328]
[1777180656739,35.74,78141.99,7.9,0.24337,0.00012,22.60268]
[1777180657307,35.74,78141.99,7.9,0.24337,0.00012,22.60268]
[1777180662781,35.74,78139.49,7.9,0.24303,0.00012,22.58524]
[1777180667064,35.73,78139.24,7.9,0.24298,0.00012,22.5827]
[1777180667400,35.73,78139.24,7.9,0.24298,0.00012,22.5827]
[1777180667476,35.73,78139.24,7.9,0.24298,0.00012,22.5827]
[1777180667626,35.73,78139.24,7.9,0.24298,0.00012,22.5827]
[1777180667816,35.73,78133.41,7.9,0.24227,0.00012,22.54518]
[1777180668852,35.73,78133.41,7.9,0.24227,0.00012,22.54518]
[1777180668942,35.73,78122.35,7.9,0.24093,0.00012,22.47398]
[1777180670798,35.73,78122.35,7.9,0.24093,0.00012,22.47398]
[1777180670809,35.73,78122.35,7.9,0.24093,0.00012,22.47398]
[1777180670858,35.73,78120.1,7.9,0.24065,0.00012,22.45941]
[1777180670876,35.73,78120.1,7.9,0.24065,0.00012,22.45941]
[1777180671764,35.73,78118.26,7.9,0.24043,0.00012,22.4473]
[1777180672451,35.73,78118.26,7.9,0.24043,0.00012,22.4473]
[1777180672732,35.73,78118.26,7.9,0.24043,0.00012,22.4473]
[1777180672802,35.73,78113.46,7.9,0.23984,0.00012,22.41627]
[1777180674294,35.73,78107.11,7.9,0.23907,0.00012,22.37514]
[1777180679791,35.73,78096.05,7.9,0.23773,0.00012,22.30301]
[1777180683865,35.72,78094.01,7.9,0.23747,0.00012,22.28913]
[1777180684257,35.72,78095.32,7.9,0.23763,0.00012,22.29747]
[1777180689973,35.72,78104.35,7.9,0.23868,0.00012,22.35424]
[1777180691220,35.72,78104.35,7.9,0.23868,0.00012,22.35424]
[1777180693290,35.72,78102.74,7.9,0.23848,0.00012,22.34322]
[1777180693354,35.72,78095.8,7.9,0.23763,0.00012,22.29783]
[1777180697865,35.71,78094.98,7.9,0.23752,0.00012,22.2921]
[1777180698029,35.71,78093.19,7.9,0.23731,0.00012,22.28039]
[1777180698858,35.71,78093.19,7.9,0.23731,0.00012,22.28039]
[1777180704071,35.71,78085.82,7.9,0.2364,0.00012,22.23143]
[1777180705589,35.71,78085.82,7.9,0.2364,0.00012,22.23143]
[1777180706736,35.71,78085.72,7.9,0.23638,0.00012,22.23042]
[1777180706806,35.71,78085.72,7.9,0.23638,0.00012,22.23042]
[1777180707028,35.71,78082.32,7.9,0.23597,0.00012,22.20821]
[1777180707457,35.71,78077.13,7.9,0.23535,0.00012,22.17426]
[1777180708897,35.71,78072.99,7.9,0.23485,0.00012,22.14713]
[1777180709479,35.71,78072.99,7.9,0.23485,0.00012,22.14713]
[1777180710095,35.71,78071.13,7.9,0.23462,0.00012,22.13495]
[1777180711726,35.71,78068.42,7.9,0.2343,0.00012,22.11712]
[1777180711770,35.71,78068.42,7.9,0.2343,0.00012,22.11712]
[1777180712832,35.71,78065.04,7.9,0.23387,0.00012,22.09112]
[1777180713520,35.71,78062.16,7.9,0.23352,0.00012,22.0722]
[1777180714166,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180714171,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180714368,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180714786,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180714805,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180714850,35.7,78059.17,7.9,0.23316,0.00012,22.05256]
[1777180715351,35.7,78065.3,7.9,0.23389,0.00012,22.09241]
[1777180716183,35.7,78065.3,7.9,0.23389,0.00012,22.09241]
[1777180716192,35.7,78065.3,7.9,0.23389,0.00012,22.09241]
[1777180716856,35.7,78090.86,7.9,0.23694,0.00012,22.25846]
[1777180717068,35.7,78090.86,7.9,0.23694,0.00012,22.25846]
[1777180717445,35.7,78090.86,7.9,0.23694,0.00012,22.25846]
[1777180719096,35.7,78107.13,7.9,0.23889,0.00012,22.36346]
[1777180719447,35.7,78107.13,7.9,0.23889,0.00012,22.36346]
[1777180719802,35.7,78105.12,7.9,0.23865,0.00012,22.35011]
[1777180719924,35.7,78105.12,7.9,0.23865,0.00012,22.35011]
[1777180720045,35.7,78105.12,7.9,0.23865,0.00012,22.35011]
[1777180720063,35.7,78105.12,7.9,0.23865,0.00012,22.35011]
[1777180720212,35.7,78105.12,7.9,0.23865,0.00012,22.35011]
[1777180720868,35.7,78097.77,7.9,0.23776,0.00012,22.3023]
[1777180721731,35.7,78097.77,7.9,0.23776,0.00012,22.3023]
[1777180721784,35.7,78089.52,7.9,0.23676,0.00012,22.24862]
[1777180723173,35.7,78089.96,7.9,0.23681,0.00012,22.25138]
[1777180724394,35.7,78086.2,7.9,0.23636,0.00012,22.227]
[1777180724495,35.7,78086.81,7.9,0.23643,0.00012,22.23079]
[1777180729779,35.7,78089.81,7.9,0.23678,0.00012,22.24964]
[1777180729806,35.7,78089.81,7.9,0.23678,0.00012,22.24964]
[1777180731275,35.7,78077.9,7.9,0.23534,0.00012,22.17173]
[1777180736311,35.69,78084.22,7.9,0.23608,0.00012,22.21201]
[1777180738397,35.69,78084.69,7.9,0.23613,0.00012,22.21491]
[1777180744367,35.69,78086.13,7.9,0.23629,0.00012,22.22311]
[1777180748397,35.69,78085.91,7.9,0.23625,0.00012,22.22098]
[1777180754437,35.69,78081.68,7.9,0.23572,0.00012,22.19237]
[1777180758732,35.68,78081.96,7.9,0.23574,0.00012,22.19371]
[1777180759259,35.68,78081.82,7.9,0.23572,0.00012,22.19264]
[1777180763060,35.68,78078.9,7.9,0.23536,0.00012,22.17313]
[1777180764242,35.68,78078.16,7.9,0.23527,0.00012,22.16818]
[1777180765218,35.68,78078.45,7.9,0.2353,0.00012,22.16993]
[1777180765984,35.68,78078.48,7.9,0.2353,0.00012,22.16999]
[1777180769137,35.68,78078.52,7.9,0.2353,0.00012,22.16985]
[1777180769450,35.68,78078.52,7.9,0.2353,0.00012,22.16985]
[1777180769714,35.68,78078.52,7.9,0.2353,0.00012,22.16985]
[1777180769849,35.68,78076.69,7.9,0.23508,0.00012,22.15781]
[1777180770550,35.68,78076.69,7.9,0.23508,0.00012,22.15781]
[1777180771045,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771066,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771124,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771168,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771337,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771429,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771556,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771782,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771852,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771884,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771890,35.68,78073.62,7.9,0.23471,0.00012,22.13758]
[1777180771871,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180771971,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772127,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772377,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772824,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772879,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772884,35.68,78115.04,7.9,0.23965,0.00012,22.40191]
[1777180772865,35.68,78151.51,7.9,0.24408,0.00012,22.63599]
[1777180773056,35.68,78151.51,7.9,0.24408,0.00012,22.63599]
[1777180773374,35.68,78151.51,7.9,0.24408,0.00012,22.63599]
[1777180773766,35.68,78151.51,7.9,0.24408,0.00012,22.63599]
[1777180773865,35.68,78161.1,7.9,0.24525,0.00012,22.6971]
[1777180779615,35.68,78162.41,7.9,0.24539,0.00012,22.70485]
[1777180783876,35.67,78161.99,7.9,0.24534,0.00012,22.7019]
[1777180787456,35.67,78159.29,57.9,0.245,0.00012,22.6844]
[1777180787467,35.67,78159.29,57.9,0.245,0.00012,22.6844]
[1777180788175,35.67,78158.68,57.9,0.24493,0.00012,22.68047]
[1777180788874,35.67,78158.72,57.9,0.24493,0.00012,22.6809]
[1777180794192,35.68,78159.46,57.9,0.24504,0.00012,22.68654]
[1777180794719,35.68,78158.93,57.9,0.24498,0.00012,22.68323]
[1777180795332,35.68,78158.93,57.9,0.24498,0.00012,22.68323]
[1777180797824,35.68,78156.94,57.9,0.24474,0.00012,22.67073]
[1777180799373,35.68,78156.57,57.9,0.2447,0.00012,22.6686]
[1777180800642,35.68,78156.46,57.9,0.24469,0.00012,22.66803]
[1777180800820,35.68,78156.46,57.9,0.24469,0.00012,22.66803]
[1777180800829,35.68,78156.46,57.9,0.24469,0.00012,22.66803]
[1777180800999,35.68,78155.45,57.9,0.24457,0.00012,22.66173]
[1777180801006,35.68,78155.45,57.9,0.24457,0.00012,22.66173]
[1777180801947,35.68,78155.45,57.9,0.24457,0.00012,22.66173]
[1777180801769,35.68,78144.75,57.9,0.24327,0.00012,22.59335]
[1777180802864,35.68,78138.51,57.9,0.24251,0.00012,22.55339]
[1777180803632,35.68,78138.51,57.9,0.24251,0.00012,22.55339]
[1777180804382,35.68,78134.55,57.9,0.24203,0.00012,22.52803]
[1777180804405,35.68,78134.55,57.9,0.24203,0.00012,22.52803]
[1777180805684,35.68,78129.59,57.9,0.24143,0.00012,22.49625]
[1777180805979,35.68,78128.13,57.9,0.24125,0.00012,22.48696]
[1777180811839,35.68,78124.24,57.9,0.24079,0.00012,22.46261]
[1777180813566,35.68,78125.8,57.9,0.24098,0.00012,22.47274]
[1777180814144,35.68,78130.35,57.9,0.24154,0.00012,22.50207]
[1777180814185,35.68,78130.35,57.9,0.24154,0.00012,22.50207]
[1777180814861,35.68,78147.73,57.9,0.24365,0.00012,22.61345]
[1777180815867,35.68,78160.92,57.9,0.24526,0.00012,22.69754]
[1777180816432,35.68,78160.92,57.9,0.24526,0.00012,22.69754]
[1777180817323,35.68,78161.79,57.9,0.24536,0.00012,22.70293]
[1777180817883,35.68,78161.65,57.9,0.24534,0.00012,22.70187]
[1777180818028,35.68,78161.65,57.9,0.24534,0.00012,22.70187]
[1777180818890,35.68,78164.21,57.9,0.24565,0.00012,22.71823]
[1777180820037,35.68,78165.81,57.9,0.24585,0.00012,22.72845]
[1777180823409,35.68,78165.88,57.9,0.24586,0.00012,22.72896]
[1777180823925,35.68,78169.24,57.9,0.24627,0.00012,22.75035]
[1777180824239,35.68,78169.24,57.9,0.24627,0.00012,22.75035]
[1777180824586,35.68,78169.24,57.9,0.24627,0.00012,22.75035]
[1777180824931,35.68,78169.24,57.9,0.24627,0.00012,22.75035]
[1777180824932,35.68,78171.12,57.9,0.2465,0.00012,22.76243]
[1777180826755,35.68,78170.23,57.9,0.2464,0.00012,22.75679]
[1777180826770,35.68,78170.23,57.9,0.2464,0.00012,22.75679]
[1777180826947,35.68,78169.77,57.9,0.24634,0.00012,22.75388]
[1777180830030,35.68,78169.28,57.9,0.24628,0.00012,22.75071]
[1777180830409,35.68,78169.28,57.9,0.24628,0.00012,22.75071]
[1777180830976,35.68,78167.12,57.9,0.24601,0.00012,22.73696]
[1777180832460,35.68,78167.01,57.9,0.24598,0.00012,22.73249]
[1777180832465,35.68,78167.01,57.9,0.24598,0.00012,22.73249]
[1777180832643,35.68,78167.01,57.9,0.24598,0.00012,22.73249]
[1777180832990,35.68,78168.47,57.9,0.24615,0.00012,22.74179]
[1777180833447,35.68,78168.47,57.9,0.24615,0.00012,22.74179]
[1777180836168,35.68,78168.89,57.9,0.2462,0.00012,22.74438]
[1777180836583,35.68,78168.89,57.9,0.2462,0.00012,22.74438]
[1777180836871,35.68,78169.9,57.9,0.24633,0.00012,22.75076]
[1777180841949,35.68,78170.04,57.9,0.24634,0.00012,22.75158]
[1777180847097,35.68,78172.24,57.9,0.24661,0.00012,22.7654]
[1777180848071,35.68,78172.24,57.9,0.24661,0.00012,22.7654]
[1777180853139,35.68,78172.17,57.9,0.2466,0.00012,22.76472]
[1777180858174,35.68,78169.55,57.9,0.24627,0.00012,22.74786]
[1777180863210,35.68,78167.54,57.9,0.24602,0.00012,22.73498]
[1777180866807,35.68,78167.85,57.9,0.24606,0.00012,22.73691]
[1777180866904,35.68,78167.47,57.9,0.24601,0.00012,22.73445]
[1777180869561,35.68,78160.2,57.9,0.24512,0.00012,22.688]
[1777180869620,35.68,78159.72,57.9,0.24506,0.00012,22.68479]
[1777180872899,35.68,78158.69,57.9,0.24493,0.00012,22.67811]
[1777180873001,35.68,78158.41,57.9,0.24489,0.00012,22.67612]
[1777180878316,35.68,78157.13,57.9,0.24474,0.00012,22.66806]
[1777180882291,35.68,78157.14,57.9,0.24474,0.00012,22.6682]
[1777180887379,35.68,78162.1,57.9,0.24535,0.00012,22.69984]
[1777180890051,35.68,78161.98,57.9,0.24533,0.00012,22.69907]
[1777180890901,35.68,78161.91,57.9,0.24532,0.00012,22.69861]
[1777180891695,35.68,78161.84,57.9,0.24531,0.00012,22.69813]
[1777180893283,35.68,78161.57,57.9,0.24525,0.00012,22.69258]
[1777180894016,35.68,78161.57,57.9,0.24525,0.00012,22.69258]
[1777180894277,35.68,78161.11,57.9,0.2452,0.00012,22.68965]
[1777180898212,35.68,78160.97,57.9,0.24518,0.00012,22.68872]
[1777180901664,35.68,78158.86,57.9,0.24492,0.00012,22.67528]
[1777180901853,35.68,78158.86,57.9,0.24492,0.00012,22.67528]
[1777180901922,35.68,78158.86,57.9,0.24492,0.00012,22.67528]
[1777180902027,35.68,78157.72,57.9,0.24478,0.00012,22.66805]
[1777180902880,35.68,78157.72,57.9,0.24478,0.00012,22.66805]
[1777180902888,35.68,78147.28,57.9,0.24351,0.00012,22.60125]
[1777180903572,35.68,78147.28,57.9,0.24351,0.00012,22.60125]
[1777180903813,35.68,78139.77,57.9,0.2426,0.00012,22.55321]
[1777180904652,35.68,78139.77,57.9,0.2426,0.00012,22.55321]
[1777180904676,35.68,78139.77,57.9,0.2426,0.00012,22.55321]
[1777180905040,35.68,78139.77,57.9,0.2426,0.00012,22.55321]
[1777180904876,35.68,78135.48,57.9,0.24207,0.00012,22.52568]
[1777180905452,35.68,78135.48,57.9,0.24207,0.00012,22.52568]
[1777180907627,35.68,78124.39,57.9,0.24073,0.00012,22.45443]
[1777180907682,35.68,78124.39,62.9,0.24073,0.00012,22.45443]
[1777180909384,35.68,78122.61,62.9,0.24051,0.00012,22.44303]
[1777180909403,35.68,78122.61,62.9,0.24051,0.00012,22.44303]
[1777180910353,35.68,78119.27,62.9,0.24011,0.00012,22.42162]
[1777180910680,35.68,78119.27,62.9,0.24011,0.00012,22.42162]
[1777180911452,35.68,78118.56,62.9,0.24003,0.00012,22.41718]
[1777180913123,35.68,78133.18,62.9,0.2418,0.00012,22.51139]
[1777180918601,35.68,78136.76,62.9,0.24224,0.00012,22.53437]
[1777180923636,35.68,78130.36,62.9,0.24146,0.00012,22.49331]
[1777180926450,35.68,78129.46,62.9,0.24135,0.00012,22.4876]
[1777180929927,35.68,78122.03,62.9,0.24046,0.00012,22.43998]
[1777180930661,35.68,78119.93,62.9,0.24021,0.00012,22.42655]
[1777180931700,35.68,78119.44,62.9,0.24015,0.00012,22.42349]
[1777180937996,35.68,78115.51,62.9,0.23968,0.00012,22.39833]
[1777180941975,35.68,78114.26,62.9,0.23953,0.00012,22.39042]
[1777180947059,35.68,78114.17,62.9,0.23953,0.00012,22.39024]
[1777180953004,35.68,78111.84,62.9,0.23922,0.00012,22.37169]
[1777180954348,35.68,78111.87,62.9,0.23923,0.00012,22.37193]
[1777180959891,35.69,78112.09,62.9,0.23927,0.00012,22.37401]
[1777180960167,35.69,78112.09,62.9,0.23927,0.00012,22.37401]
[1777180966940,35.69,78111.66,62.9,0.23922,0.00012,22.37148]
[1777180969230,35.69,78107.53,62.9,0.23873,0.00012,22.34491]
[1777180969238,35.69,78107.53,62.9,0.23873,0.00012,22.34491]
[1777180969962,35.69,78106.63,62.9,0.23862,0.00012,22.33907]
[1777180971494,35.69,78106.1,62.9,0.23855,0.00012,22.33562]
[1777180975182,35.69,78103.32,62.9,0.23822,0.00012,22.31761]
[1777180981040,35.69,78100.65,62.9,0.2379,0.00012,22.30039]
[1777180984454,35.69,78100.79,62.9,0.23791,0.00012,22.30133]
[1777180985069,35.69,78100.6,62.9,0.23789,0.00012,22.30012]
[1777180990104,35.69,78094.99,62.9,0.23722,0.00012,22.26387]
[1777180995139,35.69,78091.74,62.9,0.23683,0.00012,22.24299]
[1777180998451,35.69,78089.84,62.9,0.23661,0.00012,22.23088]
[1777181002761,35.69,78088.7,75.4,0.23648,0.00012,22.22378]
[1777181003664,35.69,78088.6,75.4,0.23647,0.00012,22.22321]
[1777181003779,35.69,78088.6,75.4,0.23647,0.00012,22.22321]
[1777181003787,35.69,78088.6,75.4,0.23647,0.00012,22.22321]
[1777181004013,35.69,78088.6,75.4,0.23647,0.00012,22.22321]
[1777181007802,35.69,78083.55,75.4,0.23587,0.00012,22.19069]
[1777181010054,35.69,78078.95,75.4,0.23532,0.00012,22.16103]
[1777181010555,35.69,78075.75,75.4,0.23494,0.00012,22.14055]
[1777181011190,35.69,78074.66,75.4,0.23481,0.00012,22.13346]
[1777181016287,35.69,78074.08,75.4,0.23474,0.00012,22.12699]
[1777181020626,35.7,78075.23,75.4,0.23489,0.00012,22.13503]
[1777181022269,35.7,78074.98,75.4,0.23486,0.00012,22.13377]
[1777181022299,35.7,78074.98,75.4,0.23486,0.00012,22.13377]
[1777181022829,35.7,78074.98,75.4,0.23486,0.00012,22.13377]
[1777181022932,35.7,78078.3,75.4,0.23527,0.00012,22.1557]
[1777181025171,35.7,78083.78,75.4,0.23592,0.00012,22.19129]
[1777181028921,35.7,78089.04,75.4,0.23657,0.00012,22.22601]
[1777181032660,35.7,78089.22,75.4,0.23659,0.00012,22.22758]
[1777181033451,35.7,78089.33,75.4,0.23661,0.00012,22.22843]
[1777181040541,35.7,78097.76,75.4,0.23763,0.00012,22.2834]
[1777181045785,35.7,78099.95,75.4,0.23791,0.00012,22.29821]
[1777181046451,35.7,78099.95,75.4,0.23791,0.00012,22.29829]
[1777181049076,35.71,78087.77,75.4,0.23645,0.00012,22.21969]
[1777181052060,35.71,78084.72,75.4,0.23609,0.00012,22.20023]
[1777181053588,35.71,78078.5,75.4,0.23535,0.00012,22.1602]
[1777181059248,35.71,78077.26,75.4,0.23522,0.00012,22.15285]
[1777181064629,35.71,78073.81,75.4,0.23483,0.00012,22.13146]
[1777181068241,35.71,78073.03,75.4,0.23474,0.00012,22.12673]
[1777181068892,35.71,78072.75,75.4,0.23471,0.00012,22.12534]
[1777181069527,35.71,78072.75,75.4,0.23471,0.00012,22.12534]
[1777181069663,35.71,78069.99,75.4,0.23439,0.00012,22.10738]
[1777181071992,35.71,78066.9,75.4,0.23402,0.00012,22.08724]
[1777181072202,35.71,78064.1,75.4,0.23366,0.00012,22.0652]
[1777181073692,35.72,78074.23,75.4,0.23487,0.00012,22.13122]
[1777181078727,35.72,78073.07,75.4,0.23473,0.00012,22.12376]
[1777181082019,35.72,78072.75,75.4,0.23469,0.00012,22.12171]
[1777181087791,35.72,78072.89,75.4,0.23471,0.00012,22.12264]
[1777181088766,35.72,78072.89,75.4,0.23471,0.00012,22.12264]
[1777181094841,35.72,78073.12,75.4,0.23474,0.00012,22.12421]
[1777181099876,35.72,78072.41,75.4,0.23465,0.00012,22.11963]
[1777181101257,35.72,78072.41,75.4,0.23465,0.00012,22.11963]
[1777181103482,35.72,78072.19,75.4,0.23463,0.00012,22.11817]
[1777181106098,35.72,78072.28,75.4,0.23464,0.00012,22.11879]
[1777181112018,35.72,78071.21,75.4,0.23451,0.00012,22.11194]
[1777181119144,35.72,78071.27,75.4,0.23453,0.00012,22.11265]
[1777181119880,35.72,78071.44,75.4,0.23455,0.00012,22.11389]
[1777181120391,35.72,78070.42,75.4,0.23443,0.00012,22.10732]
[1777181126241,35.72,78068.49,75.4,0.23421,0.00012,22.09522]
[1777181126328,35.72,78067.61,75.4,0.23411,0.00012,22.0896]
[1777181126340,35.72,78067.61,75.4,0.23411,0.00012,22.0896]
[1777181126342,35.72,78067.61,75.4,0.23411,0.00012,22.0896]
[1777181126355,35.72,78067.61,75.4,0.23411,0.00012,22.0896]
[1777181127066,35.72,78066.41,75.4,0.23396,0.00012,22.08183]
[1777181129346,35.72,78063.87,75.4,0.23366,0.00012,22.06541]
[1777181129685,35.72,78063.87,75.4,0.23366,0.00012,22.06541]
[1777181136260,35.72,78071.7,75.4,0.23457,0.00012,22.11272]
[1777181136319,35.72,78071.7,75.4,0.23457,0.00012,22.11272]
[1777181144854,35.72,78070.98,75.4,0.23449,0.00012,22.10836]
[1777181149951,35.72,78068.58,75.4,0.23421,0.00012,22.09301]
[1777181155261,35.72,78066.77,75.4,0.234,0.00012,22.08163]
[1777181160296,35.72,78066.71,75.4,0.234,0.00012,22.08161]
[1777181163325,35.72,78068.07,75.4,0.23417,0.00012,22.09062]
[1777181163333,35.72,78068.07,75.4,0.23417,0.00012,22.09062]
[1777181164379,35.73,78074.43,75.4,0.23493,0.00012,22.13209]
[1777181164628,35.73,78074.43,75.4,0.23493,0.00012,22.13209]
[1777181164630,35.73,78074.43,75.4,0.23493,0.00012,22.13209]
[1777181164852,35.73,78074.43,75.4,0.23493,0.00012,22.13209]
[1777181165332,35.73,78081.62,75.4,0.23579,0.00012,22.17894]
[1777181169360,35.73,78091.39,75.4,0.23697,0.00012,22.24256]
[1777181171450,35.73,78091.46,75.4,0.23698,0.00012,22.24305]
[1777181172618,35.73,78097.44,75.4,0.2377,0.00012,22.28176]
[1777181172622,35.73,78099.98,75.4,0.238,0.00012,22.29824]
[1777181177902,35.73,78101.76,75.4,0.23822,0.00012,22.31007]
[1777181184278,35.73,78099.27,75.4,0.23793,0.00012,22.29434]
[1777181184342,35.73,78098.58,75.4,0.23785,0.00012,22.29004]
[1777181188191,35.73,78098.13,75.4,0.2378,0.00012,22.28706]
[1777181188290,35.73,78098.25,75.4,0.23781,0.00012,22.28776]
[1777181190681,35.73,78098.35,75.4,0.23782,0.00012,22.28848]
[1777181190694,35.73,78098.35,75.4,0.23782,0.00012,22.28848]
[1777181190778,35.73,78098.08,75.4,0.23779,0.00012,22.28681]
[1777181191725,35.73,78098.08,75.4,0.23779,0.00012,22.28681]
[1777181191727,35.73,78098.08,75.4,0.23779,0.00012,22.28681]
[1777181192443,35.73,78094.64,75.4,0.23735,0.00012,22.2608]
[1777181193293,35.73,78094.64,75.4,0.23735,0.00012,22.2608]
[1777181198374,35.73,78092.38,75.4,0.23709,0.00012,22.24643]
[1777181198563,35.73,78094.4,75.4,0.23733,0.00012,22.25964]
[1777181203818,35.73,78098.09,75.4,0.23778,0.00012,22.28396]
[1777181204330,35.73,78117.02,75.4,0.24006,0.00012,22.40592]
[1777181205053,35.73,78126.83,75.4,0.24125,0.00012,22.4688]
[1777181211796,35.73,78124.77,75.4,0.24099,0.00012,22.45517]
[1777181212544,35.73,78124.81,75.4,0.24099,0.00012,22.45525]
[1777181212743,35.73,78124.81,75.4,0.24099,0.00012,22.45525]
[1777181214242,35.73,78125.43,75.4,0.24106,0.00012,22.45914]
[1777181216270,35.73,78128.01,75.4,0.24137,0.00012,22.47564]
[1777181216281,35.73,78128.01,75.4,0.24137,0.00012,22.47564]
[1777181216347,35.73,78132.22,75.4,0.24189,0.00012,22.50273]
[1777181220784,35.73,78134.56,75.4,0.24218,0.00012,22.51803]
[1777181221036,35.73,78134.56,75.4,0.24218,0.00012,22.51803]
[1777181221314,35.73,78134.56,75.4,0.24218,0.00012,22.51803]
[1777181221381,35.73,78134.57,75.4,0.24218,0.00012,22.51832]
[1777181222086,35.73,78134.57,75.4,0.24218,0.00012,22.51832]
[1777181222192,35.73,78149.09,75.4,0.24395,0.00012,22.61136]
[1777181222933,35.73,78149.09,75.4,0.24395,0.00012,22.61136]
[1777181223363,35.73,78149.09,75.4,0.24395,0.00012,22.61136]
[1777181223824,35.73,78156.31,75.4,0.24483,0.00012,22.65742]
[1777181223947,35.73,78156.31,75.4,0.24483,0.00012,22.65742]
[1777181226163,35.73,78149.09,75.4,0.24396,0.00012,22.61155]
[1777181231661,35.73,78143.46,75.4,0.24328,0.00012,22.57601]
[1777181236212,35.74,78143.48,75.4,0.24329,0.00012,22.57656]
[1777181241852,35.74,78144.16,75.4,0.24339,0.00012,22.58159]
[1777181247049,35.74,78147.82,75.4,0.24384,0.00012,22.60552]
[1777181247063,35.74,78147.82,75.4,0.24384,0.00012,22.60552]
[1777181247077,35.74,78147.82,75.4,0.24384,0.00012,22.60552]
[1777181247085,35.74,78150.99,75.4,0.24423,0.00012,22.62594]
[1777181247518,35.74,78150.99,75.4,0.24423,0.00012,22.62594]
[1777181247630,35.74,78150.99,75.4,0.24423,0.00012,22.62594]
[1777181247891,35.74,78150.99,75.4,0.24423,0.00012,22.62594]
[1777181248074,35.74,78150.99,75.4,0.24423,0.00012,22.62594]
[1777181248120,35.74,78158.09,75.4,0.2451,0.00012,22.67132]
[1777181249010,35.74,78158.09,75.4,0.2451,0.00012,22.67132]
[1777181249110,35.74,78163.02,75.4,0.2457,0.00012,22.70269]
[1777181254956,35.74,78161.4,75.4,0.24549,0.00012,22.68923]
[1777181259990,35.74,78162.1,75.4,0.24559,0.00012,22.69422]
[1777181261614,35.74,78164.65,75.4,0.2459,0.00012,22.71052]
[1777181262005,35.74,78164.72,75.4,0.24591,0.00012,22.71104]
[1777181266450,35.75,78164.65,75.4,0.24591,0.00012,22.71074]
[1777181267003,35.75,78163.53,75.4,0.24577,0.00012,22.70377]
[1777181267340,35.75,78169.59,75.4,0.24652,0.00012,22.7423]
[1777181269056,35.75,78179.11,75.4,0.24769,0.00012,22.80281]
[1777181274091,35.75,78180.26,75.4,0.24785,0.00012,22.8109]
[1777181278641,35.75,78180.91,75.4,0.24794,0.00012,22.81561]
[1777181279126,35.75,78180.82,75.4,0.24793,0.00012,22.81514]
[1777181284161,35.75,78178.63,75.4,0.24767,0.00012,22.8018]
[1777181289196,35.75,78184.99,75.4,0.24846,0.00012,22.84244]
[1777181294231,35.76,78183.75,75.4,0.24832,0.00012,22.83498]
[1777181299266,35.76,78189.02,75.4,0.24897,0.00012,22.8685]
[1777181304251,35.76,78198.0,75.4,0.25008,0.00012,22.92514]
[1777181304465,35.76,78198.0,75.4,0.25008,0.00012,22.92514]
[1777181305308,35.76,78200.04,75.4,0.25033,0.00012,22.93797]
[1777181307322,35.76,78209.79,75.4,0.25153,0.00012,22.99917]
[1777181308951,35.76,78212.87,75.4,0.25191,0.00012,23.01843]
[1777181309395,35.76,78203.97,75.4,0.25081,0.00012,22.96262]
[1777181310383,35.76,78203.97,75.4,0.25081,0.00012,22.96262]
[1777181310385,35.76,78183.37,75.4,0.24828,0.00012,22.83291]
[1777181310699,35.76,78183.37,75.4,0.24828,0.00012,22.83291]
[1777181312039,35.76,78176.33,75.4,0.24739,0.00012,22.78469]
[1777181312279,35.76,78176.33,75.4,0.24739,0.00012,22.78469]
[1777181312458,35.76,78173.67,75.4,0.24706,0.00012,22.76796]
[1777181316205,35.76,78166.05,75.4,0.24613,0.00012,22.71975]
[1777181319986,35.76,78164.98,75.4,0.24601,0.00012,22.71321]
[1777181320415,35.76,78165.25,75.4,0.24604,0.00012,22.71498]
[1777181320688,35.76,78165.25,75.4,0.24604,0.00012,22.71498]
[1777181321422,35.76,78165.15,75.4,0.24603,0.00012,22.71439]
[1777181322659,35.76,78164.8,75.4,0.24599,0.00012,22.71221]
[1777181323176,35.76,78164.8,75.4,0.24599,0.00012,22.71221]
[1777181326395,35.76,78163.89,75.4,0.24588,0.00012,22.70646]
[1777181326402,35.76,78163.89,75.4,0.24588,0.00012,22.70646]
[1777181326457,35.76,78160.52,75.4,0.24547,0.00012,22.68511]
[1777181326549,35.76,78160.52,75.4,0.24547,0.00012,22.68511]
[1777181326998,35.76,78160.52,75.4,0.24547,0.00012,22.68511]
[1777181327046,35.76,78160.52,75.4,0.24547,0.00012,22.68511]
[1777181332499,35.76,78146.59,75.4,0.24377,0.00012,22.59666]
[1777181337482,35.76,78144.92,75.4,0.24358,0.00012,22.58625]
[1777181342777,35.76,78145.92,75.4,0.2437,0.00012,22.59289]
[1777181348610,35.76,78146.37,75.4,0.24376,0.00012,22.59605]
[1777181353647,35.76,78145.92,75.4,0.24371,0.00012,22.59333]
[1777181356250,35.76,78145.89,75.4,0.24371,0.00012,22.59317]
[1777181356271,35.76,78145.89,75.4,0.24371,0.00012,22.59317]
[1777181356276,35.76,78145.89,75.4,0.24371,0.00012,22.59323]
[1777181361801,35.76,78140.24,75.4,0.24302,0.00012,22.55712]
[1777181364304,35.76,78139.76,75.4,0.24296,0.00012,22.55405]
[1777181364396,35.76,78139.76,75.4,0.24296,0.00012,22.55403]
[1777181367849,35.76,78137.95,75.4,0.24274,0.00012,22.54236]
[1777181368799,35.76,78133.69,75.4,0.24222,0.00012,22.51495]
[1777181370195,35.76,78130.76,75.4,0.24187,0.00012,22.49619]
[1777181372845,35.76,78128.5,75.4,0.24156,0.00012,22.47784]
[1777181378212,35.76,78129.56,75.4,0.24169,0.00012,22.48461]
[1777181381315,35.76,78128.15,75.4,0.24152,0.00012,22.47563]
[1777181382768,35.76,78127.84,75.4,0.24149,0.00012,22.47368]
[1777181383382,35.76,78127.84,75.4,0.24149,0.00012,22.47368]
[1777181390226,35.76,78120.01,75.4,0.24053,0.00012,22.42314]
[1777181395588,35.76,78123.47,75.4,0.24095,0.00012,22.44517]
[1777181400335,35.76,78124.57,75.4,0.24108,0.00012,22.45196]
[1777181400451,35.76,78124.57,75.4,0.24108,0.00012,22.45196]
[1777181400672,35.76,78124.61,75.4,0.24108,0.00012,22.45216]
[1777181401555,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181401652,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181402312,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181402317,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181402455,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181402509,35.76,78130.98,75.4,0.24185,0.00012,22.49313]
[1777181402556,35.76,78148.45,75.4,0.24398,0.00012,22.60483]
[1777181403514,35.76,78148.45,75.4,0.24398,0.00012,22.60483]
[1777181403587,35.76,78160.16,75.4,0.24541,0.00012,22.67945]
[1777181406580,35.76,78165.38,75.4,0.24605,0.00012,22.71265]
[1777181410102,35.76,78175.11,75.4,0.24724,0.00012,22.77435]
[1777181410771,35.76,78176.78,75.4,0.24744,0.00012,22.7849]
[1777181410971,35.76,78176.78,75.4,0.24744,0.00012,22.7849]
[1777181411307,35.76,78176.78,75.4,0.24744,0.00012,22.7849]
[1777181411341,35.76,78176.78,75.4,0.24744,0.00012,22.7849]
[1777181411361,35.76,78179.49,75.4,0.24778,0.00012,22.8021]
[1777181412596,35.76,78179.49,75.4,0.24778,0.00012,22.8021]
[1777181413269,35.76,78184.83,75.4,0.24843,0.00012,22.83582]
[1777181413303,35.76,78188.07,75.4,0.24883,0.00012,22.85633]
[1777181418315,35.76,78188.71,75.4,0.2489,0.00012,22.86004]
[1777181418465,35.76,78188.71,75.4,0.2489,0.00012,22.86004]
[1777181418487,35.76,78189.91,75.4,0.24905,0.00012,22.86739]
[1777181419028,35.76,78189.91,75.4,0.24905,0.00012,22.86739]
[1777181419040,35.76,78189.91,75.4,0.24905,0.00012,22.86739]
[1777181419046,35.76,78189.91,75.4,0.24905,0.00012,22.86739]
[1777181419647,35.76,78198.11,75.4,0.25006,0.00012,22.91906]
[1777181420061,35.76,78198.11,75.4,0.25006,0.00012,22.91906]
[1777181420589,35.76,78198.11,75.4,0.25006,0.00012,22.91906]
[1777181420282,35.76,78207.46,75.4,0.25121,0.00012,22.97777]
[1777181421154,35.76,78207.46,75.4,0.25121,0.00012,22.97777]
[1777181421439,35.76,78207.46,75.4,0.25121,0.00012,22.97777]
[1777181421540,35.76,78209.87,75.4,0.25152,0.00012,22.99334]
[1777181426631,35.77,78207.17,75.4,0.25123,0.00012,22.97864]
[1777181427215,35.77,78207.17,75.4,0.25123,0.00012,22.97864]
[1777181427409,35.77,78205.98,75.4,0.25109,0.00012,22.97164]
[1777181427963,35.77,78205.98,75.4,0.25109,0.00012,22.97164]
[1777181428337,35.77,78205.98,75.4,0.25109,0.00012,22.97164]
[1777181428354,35.77,78205.98,75.4,0.25109,0.00012,22.97164]
[1777181428371,35.77,78201.83,75.4,0.25058,0.00012,22.94556]
[1777181430638,35.77,78201.88,75.4,0.25059,0.00012,22.94604]
[1777181431202,35.77,78199.23,75.4,0.25024,0.00012,22.92559]
[1777181431903,35.77,78199.23,75.4,0.25024,0.00012,22.92559]
[1777181432209,35.77,78192.8,75.4,0.24945,0.00012,22.88527]
[1777181433192,35.77,78192.8,75.4,0.24945,0.00012,22.88527]
[1777181433216,35.77,78194.75,75.4,0.24969,0.00012,22.89768]
[1777181434021,35.77,78194.75,75.4,0.24969,0.00012,22.89768]
[1777181434536,35.77,78194.75,75.4,0.24969,0.00012,22.89768]
[1777181434222,35.77,78196.11,75.4,0.24986,0.00012,22.90626]
[1777181437423,35.77,78201.35,75.4,0.25051,0.00012,22.93941]
[1777181439022,35.77,78202.34,75.4,0.25063,0.00012,22.94578]
[1777181439258,35.77,78203.04,75.4,0.25072,0.00012,22.95026]
[1777181440809,35.77,78205.39,75.4,0.25101,0.00012,22.96496]
[1777181442154,35.77,78207.56,75.4,0.25128,0.00012,22.97852]
[1777181442775,35.77,78207.4,75.4,0.25126,0.00012,22.97745]
[1777181442804,35.77,78207.4,75.4,0.25126,0.00012,22.97745]
[1777181443242,35.77,78207.4,75.4,0.25126,0.00012,22.97745]
[1777181443286,35.77,78198.12,75.4,0.25011,0.00012,22.91925]
[1777181444294,35.77,78185.18,75.4,0.24852,0.00012,22.83789]
[1777181444864,35.77,78185.18,75.4,0.24852,0.00012,22.83789]
[1777181446480,35.77,78179.34,75.4,0.24781,0.00012,22.80113]
[1777181446935,35.77,78176.19,75.4,0.24743,0.00012,22.78136]
[1777181447439,35.77,78176.19,75.4,0.24743,0.00012,22.78136]
[1777181447456,35.77,78172.49,75.4,0.24697,0.00012,22.7579]
[1777181448990,35.77,78167.64,75.4,0.24637,0.00012,22.72705]
[1777181449108,35.77,78167.64,75.4,0.24637,0.00012,22.72705]
[1777181450051,35.77,78161.01,75.4,0.24556,0.00012,22.68489]
[1777181450234,35.77,78161.01,75.4,0.24556,0.00012,22.68489]
[1777181452544,35.77,78155.33,75.4,0.24487,0.00012,22.64878]
[1777181458398,35.77,78147.6,75.4,0.24393,0.00012,22.5997]
[1777181460260,35.77,78147.21,75.4,0.24388,0.00012,22.59727]
[1777181465447,35.77,78147.24,75.4,0.24389,0.00012,22.59774]
[1777181470482,35.77,78146.68,75.4,0.24383,0.00012,22.5944]
[1777181475518,35.78,78143.43,75.4,0.24344,0.00012,22.57396]
[1777181480573,35.78,78143.95,75.4,0.24351,0.00012,22.57753]
[1777181481204,35.78,78141.22,75.4,0.24318,0.00012,22.56017]
[1777181482766,35.78,78130.61,75.4,0.24189,0.00012,22.49256]
[1777181482832,35.78,78130.61,75.4,0.24189,0.00012,22.49256]
[1777181482912,35.78,78130.61,75.4,0.24189,0.00012,22.49256]
[1777181483574,35.78,78129.62,75.4,0.24177,0.00012,22.4862]
[1777181484105,35.78,78129.62,75.4,0.24177,0.00012,22.4862]
[1777181484581,35.78,78129.28,75.4,0.24173,0.00012,22.48402]
[1777181485275,35.78,78129.28,75.4,0.24173,0.00012,22.48402]
[1777181485460,35.78,78129.28,75.4,0.24173,0.00012,22.48402]
[1777181488426,35.78,78118.33,75.4,0.24041,0.00012,22.41377]
[1777181490450,35.78,78116.41,75.4,0.24018,0.00012,22.40149]
[1777181492670,35.78,78106.56,75.4,0.23897,0.00012,22.33446]
[1777181493151,35.78,78102.7,75.4,0.2385,0.00012,22.30971]
[1777181493236,35.78,78102.7,75.4,0.2385,0.00012,22.30971]
[1777181493244,35.78,78102.7,75.4,0.2385,0.00012,22.30971]
[1777181493644,35.78,78099.95,75.4,0.23818,0.00012,22.29212]
[1777181498679,35.78,78099.86,75.4,0.23817,0.00012,22.29178]
[1777181501668,35.78,78101.09,75.4,0.23832,0.00012,22.29978]
[1777181503960,35.78,78100.25,75.4,0.23822,0.00012,22.29441]
[1777181504283,35.78,78100.79,75.4,0.23829,0.00012,22.29805]
[1777181506551,35.78,78103.61,75.4,0.23863,0.00012,22.31622]
[1777181511785,35.78,78109.88,75.4,0.23939,0.00012,22.35698]
[1777181514170,35.78,78110.2,75.4,0.23943,0.00012,22.35915]
[1777181514269,35.78,78109.41,75.4,0.23934,0.00012,22.35419]
[1777181516552,35.78,78110.28,75.4,0.23944,0.00012,22.35978]
[1777181516654,35.78,78110.21,75.4,0.23944,0.00012,22.35967]
[1777181518628,35.78,78109.9,75.4,0.2394,0.00012,22.35776]
[1777181525959,35.78,78100.76,75.4,0.23831,0.00012,22.29946]
[1777181531334,35.79,78095.76,75.4,0.23773,0.00012,22.26788]
[1777181533648,35.79,78095.28,75.4,0.23767,0.00012,22.26508]
[1777181533656,35.79,78095.28,75.4,0.23767,0.00012,22.26508]
[1777181534599,35.79,78093.88,75.4,0.23751,0.00012,22.25619]
[1777181534639,35.79,78092.8,75.4,0.23738,0.00012,22.24942]
[1777181535944,35.79,78092.8,75.4,0.23738,0.00012,22.24942]
[1777181536395,35.79,78092.8,75.4,0.23738,0.00012,22.24942]
[1777181536451,35.79,78092.8,75.4,0.23738,0.00012,22.24942]
[1777181536496,35.79,78092.8,75.4,0.23738,0.00012,22.24942]
[1777181541775,35.79,78086.48,75.4,0.23662,0.00012,22.20848]
[1777181547125,35.79,78086.3,75.4,0.2366,0.00012,22.20722]
[1777181551276,35.79,78086.24,75.4,0.23659,0.00012,22.20677]
[1777181551451,35.79,78086.24,75.4,0.23659,0.00012,22.20677]
[1777181554139,35.79,78094.9,75.4,0.2376,0.00012,22.25883]
[1777181554852,35.79,78095.5,75.4,0.23768,0.00012,22.26267]
[1777181555451,35.79,78095.5,75.4,0.23768,0.00012,22.26267]
[1777181564143,35.79,78098.81,75.4,0.23806,0.00012,22.28321]
[1777181569571,35.78,78098.64,75.4,0.23802,0.00012,22.28136]
[1777181575212,35.78,78090.4,75.4,0.23702,0.00012,22.22761]
[1777181580246,35.78,78089.16,75.4,0.23687,0.00012,22.21928]
[1777181584658,35.78,78089.16,75.4,0.23687,0.00012,22.21928]
[1777181586451,35.78,78086.99,75.4,0.2366,0.00012,22.20496]
[1777181586549,35.78,78083.55,75.4,0.23619,0.00012,22.1826]
[1777181589056,35.78,78083.34,75.4,0.23616,0.00012,22.18095]
[1777181589136,35.78,78083.34,75.4,0.23616,0.00012,22.18095]
[1777181589682,35.78,78083.34,75.4,0.23616,0.00012,22.18095]
[1777181591218,35.78,78078.81,75.4,0.23561,0.00012,22.15134]
[1777181596363,35.78,78076.34,75.4,0.2353,0.00012,22.1347]
[1777181598482,35.78,78076.55,75.4,0.23533,0.00012,22.13597]
[1777181604419,35.77,78082.54,75.4,0.23603,0.00012,22.17397]
[1777181607638,35.77,78079.44,75.4,0.23565,0.00012,22.15363]
[1777181609277,35.77,78077.25,75.4,0.23539,0.00012,22.13923]
[1777181609795,35.77,78077.25,75.4,0.23539,0.00012,22.13923]
[1777181611003,35.77,78073.17,75.4,0.2349,0.00012,22.1126]
[1777181611468,35.77,78072.13,75.4,0.23474,0.00012,22.10185]
[1777181616503,35.77,78074.06,75.4,0.23496,0.00012,22.1136]
[1777181617791,35.77,78074.06,75.4,0.23496,0.00012,22.1136]
[1777181618128,35.77,78077.19,75.4,0.23533,0.00012,22.13375]
[1777181618517,35.77,78077.5,75.4,0.23536,0.00012,22.13569]
[1777181620674,35.77,78078.28,75.4,0.23546,0.00012,22.14069]
[1777181620678,35.77,78078.28,75.4,0.23546,0.00012,22.14069]
[1777181623264,35.77,78081.59,75.4,0.23585,0.00012,22.16191]
[1777181625535,35.77,78085.21,75.4,0.23628,0.00012,22.18514]
[1777181630800,35.77,78087.64,75.4,0.23656,0.00012,22.20057]
[1777181636644,35.76,78089.92,75.4,0.23683,0.00012,22.21492]
[1777181641679,35.76,78090.5,75.4,0.23689,0.00012,22.21832]
[1777181642934,35.76,78091.74,75.4,0.23704,0.00012,22.22626]
[1777181643630,35.76,78091.74,75.4,0.23704,0.00012,22.22626]
[1777181648728,35.76,78088.34,75.4,0.23661,0.00012,22.20332]
[1777181651451,35.76,78088.67,75.4,0.23664,0.00012,22.20515]
[1777181651748,35.76,78091.35,75.4,0.23696,0.00012,22.22233]
[1777181652016,35.76,78091.35,75.4,0.23696,0.00012,22.22233]
[1777181652934,35.76,78095.43,75.4,0.23745,0.00012,22.24874]
[1777181653818,35.76,78095.43,75.4,0.23745,0.00012,22.24874]
[1777181655244,35.76,78098.43,75.4,0.23781,0.00012,22.26803]
[1777181660599,35.76,78104.18,75.4,0.2385,0.00012,22.30504]
[1777181663131,35.76,78105.98,75.4,0.23871,0.00012,22.31629]
[1777181668869,35.76,78105.31,75.4,0.23862,0.00012,22.31165]
[1777181673903,35.76,78105.23,75.4,0.23858,0.00012,22.30709]
[1777181679946,35.75,78101.84,75.4,0.23817,0.00012,22.28499]
[1777181681568,35.75,78101.84,75.4,0.23817,0.00012,22.28499]
[1777181686995,35.75,78102.65,75.4,0.23826,0.00012,22.28958]
[1777181694044,35.75,78103.43,75.4,0.23833,0.00012,22.29377]
[1777181699078,35.75,78102.19,75.4,0.23817,0.00012,22.28519]
[1777181704115,35.75,78103.21,75.4,0.23829,0.00012,22.29123]
[1777181709150,35.75,78095.13,75.4,0.23731,0.00012,22.23861]
[1777181714783,35.74,78096.21,75.4,0.23743,0.00012,22.24535]
[1777181719898,35.74,78095.78,75.4,0.23737,0.00012,22.24229]
[1777181723011,35.74,78107.46,75.4,0.23877,0.00012,22.31743]
[1777181723999,35.74,78107.39,75.4,0.23876,0.00012,22.3167]
[1777181730297,35.74,78105.58,75.4,0.23854,0.00012,22.30475]
[1777181735332,35.74,78103.49,75.4,0.23826,0.00012,22.28734]
[1777181738008,35.74,78104.04,75.4,0.23832,0.00012,22.29087]
[1777181745272,35.74,78099.15,75.4,0.23773,0.00012,22.25883]
[1777181750437,35.74,78097.21,75.4,0.23748,0.00012,22.24579]
[1777181755472,35.74,78094.11,75.4,0.2371,0.00012,22.22543]
[1777181760507,35.74,78102.77,75.4,0.23814,0.00012,22.28102]
[1777181764638,35.74,78100.61,75.4,0.23787,0.00012,22.26677]
[1777181770577,35.73,78094.22,75.4,0.23709,0.00012,22.22454]
[1777181774323,35.73,78094.05,75.4,0.23706,0.00012,22.22305]
[1777181774665,35.73,78094.05,75.4,0.23706,0.00012,22.22305]
[1777181774690,35.73,78094.05,75.4,0.23706,0.00012,22.22305]
[1777181774816,35.73,78094.05,75.4,0.23706,0.00012,22.22305]
[1777181774882,35.73,78094.05,75.4,0.23706,0.00012,22.22305]
[1777181774964,35.73,78082.47,75.4,0.23567,0.00012,22.14789]
[1777181776627,35.73,78069.14,75.4,0.23407,0.00012,22.06091]
[1777181778914,35.73,78070.68,75.4,0.23425,0.00012,22.07083]
[1777181782420,35.73,78075.98,75.4,0.23487,0.00012,22.10486]
[1777181785071,35.73,78085.83,75.4,0.23604,0.00012,22.16831]
[1777181785874,35.73,78086.83,75.4,0.23616,0.00012,22.17471]
[1777181786356,35.73,78086.83,75.4,0.23616,0.00012,22.17471]
[1777181786696,35.73,78086.16,75.4,0.23608,0.00012,22.17028]
[1777181791198,35.72,78086.0,75.4,0.23604,0.00012,22.16842]
[1777181792556,35.72,78086.0,75.4,0.23604,0.00012,22.16842]
[1777181792930,35.72,78086.0,75.4,0.23602,0.00012,22.16442]
[1777181793091,35.72,78086.0,75.4,0.23602,0.00012,22.16442]
[1777181798669,35.72,78083.02,75.4,0.23565,0.00012,22.14466]
[1777181801564,35.72,78081.33,75.4,0.23544,0.00012,22.13351]
[1777181801801,35.72,78078.52,75.4,0.23511,0.00012,22.1152]
[1777181802577,35.72,78078.52,75.4,0.23511,0.00012,22.1152]
[1777181803708,35.72,78075.69,75.4,0.23477,0.00012,22.09665]
[1777181805749,35.72,78073.43,75.4,0.23449,0.00012,22.08179]
[1777181807899,35.72,78070.24,75.4,0.23411,0.00012,22.06101]
[1777181813886,35.72,78070.1,75.4,0.23408,0.00012,22.05954]
[1777181816089,35.72,78063.82,75.4,0.23333,0.00012,22.01848]
[1777181821954,35.72,78062.97,75.4,0.23323,0.00012,22.01276]
[1777181827986,35.72,78068.25,75.4,0.23385,0.00012,22.04695]
[1777181831374,35.72,78072.64,75.4,0.23437,0.00012,22.07529]
[1777181834651,35.72,78071.92,75.4,0.23429,0.00012,22.07059]
[1777181841273,35.72,78070.98,75.4,0.23417,0.00012,22.06448]
[1777181843776,35.72,78070.98,75.4,0.23417,0.00012,22.06449]
[1777181847053,35.72,78069.43,75.4,0.23399,0.00012,22.05431]
[1777181847060,35.72,78069.2,75.4,0.23396,0.00012,22.05271]
[1777181847925,35.72,78069.2,75.4,0.23396,0.00012,22.05271]
[1777181847940,35.72,78069.2,75.4,0.23396,0.00012,22.05271]
[1777181850141,35.72,78058.23,75.4,0.23265,0.00012,21.98098]
[1777181852781,35.72,78057.44,75.4,0.23253,0.00012,21.97198]
[1777181852836,35.72,78057.44,75.4,0.23253,0.00012,21.97198]
[1777181852888,35.72,78057.44,75.4,0.23253,0.00012,21.97198]
[1777181852893,35.72,78057.44,75.4,0.23253,0.00012,21.97198]
[1777181852986,35.72,78057.42,75.4,0.23252,0.00012,21.97186]
[1777181853241,35.72,78057.42,75.4,0.23252,0.00012,21.97186]
[1777181853894,35.72,78057.42,75.4,0.23252,0.00012,21.97186]
[1777181855315,35.71,78050.7,75.4,0.23172,0.00012,21.92786]
[1777181855416,35.71,78052.36,75.4,0.23192,0.00012,21.93865]
[1777181857387,35.71,78053.11,75.4,0.23201,0.00012,21.94361]
[1777181862651,35.71,78048.29,75.4,0.23144,0.00012,21.91212]
[1777181865637,35.72,78048.17,75.4,0.23143,0.00012,21.91137]
[1777181865645,35.72,78048.17,75.4,0.23143,0.00012,21.91137]
[1777181865733,35.72,78048.17,75.4,0.23143,0.00012,21.9114]
[1777181867706,35.72,78048.14,75.4,0.23142,0.00012,21.9112]
[1777181867707,35.72,78048.14,75.4,0.23142,0.00012,21.9112]
[1777181867805,35.71,78048.14,75.4,0.23142,0.00012,21.91114]
[1777181873729,35.72,78047.32,75.4,0.23133,0.00012,21.90583]
[1777181873731,35.72,78047.32,75.4,0.23133,0.00012,21.90583]
[1777181879345,35.71,78055.25,75.4,0.23227,0.00012,21.95759]
[1777181880092,35.71,78055.25,75.4,0.23227,0.00012,21.95759]
[1777181880097,35.71,78055.25,75.4,0.23227,0.00012,21.95759]
[1777181880352,35.71,78054.77,75.4,0.23221,0.00012,21.95443]
[1777181882900,35.71,78053.82,75.4,0.23209,0.00012,21.94816]
[1777181882993,35.71,78053.3,75.4,0.23203,0.00012,21.94466]
[1777181888408,35.72,78053.58,75.4,0.23207,0.00012,21.94688]
[1777181893443,35.72,78055.32,75.4,0.23228,0.00012,21.95865]
[1777181898478,35.72,78054.72,75.4,0.23222,0.00012,21.95511]
[1777181904039,35.72,78054.93,75.4,0.23225,0.00012,21.95681]
[1777181909021,35.72,78059.19,75.4,0.23276,0.00012,21.98495]
[1777181917030,35.72,78059.34,75.4,0.23276,0.00012,21.98251]
[1777181921798,35.72,78063.3,75.4,0.23324,0.00012,22.00851]
[1777181921899,35.72,78063.33,75.4,0.23324,0.00012,22.00872]
[1777181927299,35.72,78063.85,75.4,0.23332,0.00012,22.01273]
[1777181927628,35.72,78063.85,75.4,0.23332,0.00012,22.0128]
[1777181932717,35.72,78063.81,75.4,0.23332,0.00012,22.01291]
[1777181937752,35.73,78069.52,75.4,0.23401,0.00012,22.05033]
[1777181942883,35.73,78073.9,75.4,0.23453,0.00012,22.07892]
[1777181948279,35.73,78073.05,75.4,0.23443,0.00012,22.07338]
[1777181948900,35.73,78073.05,75.4,0.23443,0.00012,22.07338]
[1777181949001,35.73,78073.02,75.4,0.23443,0.00012,22.07325]
[1777181954870,35.73,78071.75,75.4,0.23428,0.00012,22.06553]
[1777181961347,35.73,78071.8,75.4,0.2343,0.00012,22.06625]
[1777181961448,35.73,78071.8,75.4,0.2343,0.00012,22.06645]
[1777181967964,35.73,78071.6,75.4,0.23429,0.00012,22.06595]
[1777181972999,35.73,78071.56,75.4,0.23427,0.00012,22.06244]
[1777181973306,35.73,78071.56,75.4,0.23427,0.00012,22.06244]
[1777181974006,35.73,78071.6,75.4,0.23428,0.00012,22.0628]
[1777181979041,35.73,78068.06,75.4,0.23387,0.00012,22.04024]
[1777181981135,35.73,78066.45,75.4,0.23368,0.00012,22.02987]
[1777181982377,35.74,78065.59,75.4,0.23358,0.00012,22.02443]
[1777181984964,35.74,78065.47,75.4,0.23357,0.00012,22.02391]
[1777181992132,35.74,78064.92,75.4,0.23351,0.00012,22.02065]
[1777181997167,35.74,78066.0,75.4,0.23364,0.00012,22.02778]
[1777181997728,35.74,78066.0,75.4,0.23364,0.00012,22.02778]
[1777182000623,35.74,78077.66,75.4,0.23503,0.00012,22.10375]
[1777182002426,35.74,78089.66,75.4,0.23647,0.00012,22.18156]
[1777182007553,35.74,78085.59,75.4,0.23598,0.00012,22.15492]
[1777182007939,35.74,78085.59,75.4,0.23598,0.00012,22.15492]
[1777182007973,35.74,78085.57,75.4,0.23597,0.00012,22.15471]
[1777182012451,35.74,78092.07,75.4,0.23675,0.00012,22.19667]
[1777182014451,35.74,78092.66,75.4,0.23682,0.00012,22.20039]
[1777182016302,35.74,78081.98,75.4,0.23554,0.00012,22.13103]
[1777182021710,35.74,78081.73,75.4,0.23551,0.00012,22.12934]
[1777182027378,35.74,78081.38,75.4,0.23546,0.00012,22.127]
[1777182032888,35.73,78082.04,75.4,0.23551,0.00012,22.12739]
[1777182038456,35.73,78073.28,75.4,0.23446,0.00012,22.07035]
[1777182039488,35.73,78073.28,75.4,0.23446,0.00012,22.07035]
[1777182039519,35.73,78073.28,75.4,0.23446,0.00012,22.07035]
[1777182040043,35.73,78073.28,75.4,0.23446,0.00012,22.07033]
[1777182045504,35.73,78068.03,75.4,0.23383,0.00012,22.03595]
[1777182049917,35.73,78065.8,75.4,0.23357,0.00012,22.0214]
[1777182051965,35.73,78064.55,75.4,0.23342,0.00012,22.01327]
[1777182057611,35.74,78064.52,75.4,0.23342,0.00012,22.01357]
[1777182057708,35.74,78065.59,75.4,0.23355,0.00012,22.02066]
[1777182062903,35.74,78066.48,75.4,0.23366,0.00012,22.02671]
[1777182069950,35.74,78067.5,75.4,0.23379,0.00012,22.03348]
[1777182075845,35.74,78064.44,75.4,0.23342,0.00012,22.0136]
[1777182081020,35.74,78063.07,75.4,0.23326,0.00012,22.00476]
[1777182086478,35.74,78063.07,75.4,0.23327,0.00012,22.005]
[1777182091529,35.74,78063.19,75.4,0.23329,0.00012,22.00604]
[1777182094295,35.74,78063.07,75.4,0.23325,0.00012,22.00156]
[1777182094855,35.74,78065.28,75.4,0.23352,0.00012,22.01612]
[1777182099931,35.74,78066.68,75.4,0.23369,0.00012,22.02553]
[1777182106046,35.74,78064.21,75.4,0.2334,0.00012,22.00997]
[1777182106048,35.74,78064.21,75.4,0.2334,0.00012,22.00997]
[1777182106147,35.74,78063.97,75.4,0.23338,0.00012,22.00851]
[1777182112982,35.74,78063.66,75.4,0.23335,0.00012,22.00712]
[1777182118274,35.75,78062.82,75.4,0.23326,0.00012,22.00204]
[1777182126734,35.75,78058.88,75.4,0.23281,0.00012,21.97737]
[1777182139165,35.75,78058.45,75.4,0.2328,0.00012,21.97654]
[1777182142186,35.76,78068.2,75.4,0.23396,0.00012,22.04044]
[1777182144176,35.76,78067.8,75.4,0.23392,0.00012,22.03793]
[1777182144200,35.76,78068.47,75.4,0.234,0.00012,22.04238]
[1777182149685,35.76,78068.48,75.4,0.23401,0.00012,22.04298]
[1777182152129,35.76,78068.48,75.4,0.23402,0.00012,22.04338]
[1777182152230,35.76,78068.48,75.4,0.234,0.00012,22.03968]
[1777182158299,35.76,78069.55,75.4,0.23414,0.00012,22.04753]
[1777182163333,35.76,78069.17,75.4,0.23411,0.00012,22.04578]
[1777182168368,35.77,78068.49,75.4,0.23404,0.00012,22.04208]
[1777182168773,35.77,78068.49,75.4,0.23404,0.00012,22.04208]
[1777182169376,35.77,78068.36,75.4,0.23403,0.00012,22.04138]
[1777182174411,35.77,78066.63,75.4,0.23384,0.00012,22.0308]
[1777182178964,35.77,78066.74,75.4,0.23386,0.00012,22.03209]
[1777182179065,35.77,78066.67,75.4,0.23385,0.00012,22.03178]
[1777182183728,35.77,78068.15,75.4,0.23404,0.00012,22.04187]
[1777182190115,35.77,78072.03,75.4,0.23452,0.00012,22.06799]
[1777182195560,35.78,78072.04,75.4,0.23454,0.00012,22.06903]
[1777182200594,35.78,78071.16,75.4,0.23445,0.00012,22.06399]
[1777182205689,35.78,78071.84,75.4,0.23454,0.00012,22.06894]
[1777182212864,35.78,78071.81,75.4,0.23454,0.00012,22.06912]
[1777182217895,35.79,78071.45,75.4,0.2345,0.00012,22.0642]
[1777182224317,35.79,78069.99,75.4,0.23434,0.00012,22.05537]
[1777182229798,35.79,78067.76,75.4,0.23409,0.00012,22.04181]
[1777182234836,35.79,78066.89,75.4,0.234,0.00012,22.0369]
[1777182239871,35.79,78065.63,75.4,0.23386,0.00012,22.02952]
[1777182240466,35.79,78065.63,75.4,0.23386,0.00012,22.02952]
[1777182247927,35.8,78064.8,75.4,0.23379,0.00012,22.02537]
[1777182253129,35.8,78064.8,75.4,0.23379,0.00012,22.02537]
[1777182266119,35.8,78063.58,75.4,0.23367,0.00012,22.01889]
[1777182272096,35.81,78065.71,75.4,0.23395,0.00012,22.03161]
[1777182272500,35.81,78065.71,75.4,0.23395,0.00012,22.03161]
[1777182277923,35.81,78070.81,75.4,0.23458,0.00012,22.06555]
[1777182279000,35.81,78071.03,75.4,0.2346,0.00012,22.06712]
[1777182284680,35.82,78070.65,75.4,0.23457,0.00012,22.06529]
[1777182291570,35.82,78070.65,75.4,0.23459,0.00012,22.06605]
[1777182298278,35.82,78072.5,75.4,0.23483,0.00012,22.07914]
[1777182302811,35.82,78072.5,75.4,0.23484,0.00012,22.07959]
[1777182302814,35.82,78072.5,75.4,0.23484,0.00012,22.07959]
[1777182302863,35.82,78072.5,75.4,0.23484,0.00012,22.07959]
[1777182303313,35.82,78076.12,75.4,0.23527,0.00012,22.10316]
[1777182305180,35.82,78078.49,75.4,0.23556,0.00012,22.11871]
[1777182307669,35.82,78078.43,75.4,0.23556,0.00012,22.11885]
[1777182308347,35.82,78078.4,75.4,0.23556,0.00012,22.11871]
[1777182313383,35.83,78078.15,75.4,0.23553,0.00012,22.11733]
[1777182316508,35.83,78078.29,75.4,0.23555,0.00012,22.11831]
[1777182322446,35.83,78076.75,75.4,0.23537,0.00012,22.10856]
[1777182327481,35.83,78077.63,75.4,0.23548,0.00012,22.11435]
[1777182330504,35.83,78077.63,75.4,0.23548,0.00012,22.11435]
[1777182335537,35.83,78076.27,75.4,0.23529,0.00012,22.10178]
[1777182340573,35.83,78074.64,75.4,0.2351,0.00012,22.09128]
[1777182342075,35.83,78074.64,75.4,0.2351,0.00012,22.09128]
[1777182347534,35.83,78073.62,75.4,0.23498,0.00012,22.08476]
[1777182352656,35.83,78068.76,75.4,0.23441,0.00012,22.05378]
[1777182359706,35.83,78069.06,75.4,0.23446,0.00012,22.05643]
[1777182364742,35.83,78068.08,75.4,0.23435,0.00012,22.05061]
[1777182370157,35.83,78068.58,75.4,0.23442,0.00012,22.0542]
[1777182375819,35.84,78069.18,75.4,0.23451,0.00012,22.05903]
[1777182377815,35.84,78069.15,75.4,0.2345,0.00012,22.05895]
[1777182381630,35.84,78068.94,75.4,0.23449,0.00012,22.05822]
[1777182385990,35.84,78068.36,75.4,0.23443,0.00012,22.055]
[1777182391324,35.84,78066.66,75.4,0.23424,0.00012,22.04464]
[1777182392750,35.84,78067.05,75.4,0.23427,0.00012,22.04362]
[1777182398981,35.85,78066.05,75.4,0.23417,0.00012,22.03812]
[1777182402797,35.85,78065.67,75.4,0.23413,0.00012,22.03609]
[1777182402804,35.85,78065.67,75.4,0.23413,0.00012,22.03609]
[1777182403540,35.85,78058.23,75.4,0.23325,0.00012,21.98803]
[1777182404242,35.85,78058.23,75.4,0.23325,0.00012,21.98803]
[1777182404270,35.85,78053.68,75.4,0.23271,0.00012,21.9586]
[1777182406451,35.85,78053.79,75.4,0.23273,0.00012,21.95932]
[1777182411066,35.85,78051.96,75.4,0.23252,0.00012,21.94785]
[1777182411754,35.85,78050.71,75.4,0.23237,0.00012,21.9398]
[1777182416563,35.85,78044.75,75.4,0.23167,0.00012,21.90113]
[1777182416570,35.85,78044.75,75.4,0.23167,0.00012,21.90113]
[1777182416593,35.85,78043.57,75.4,0.23153,0.00012,21.89361]
[1777182416731,35.85,78043.57,75.4,0.23153,0.00012,21.89361]
[1777182417083,35.85,78043.57,75.4,0.23153,0.00012,21.89361]
[1777182418078,35.85,78040.34,75.4,0.23115,0.00012,21.87257]
[1777182418103,35.85,78040.34,75.4,0.23115,0.00012,21.87257]
[1777182418200,35.85,78040.34,75.4,0.23115,0.00012,21.87257]
[1777182419209,35.85,78038.36,75.4,0.23092,0.00012,21.8597]
[1777182419565,35.85,78033.81,75.4,0.23038,0.00012,21.83006]
[1777182421135,35.85,78022.17,75.4,0.22901,0.00012,21.75391]
[1777182426170,35.85,78021.1,75.4,0.22889,0.00012,21.74712]
[1777182427212,35.85,78021.1,75.4,0.22889,0.00012,21.74712]
[1777182433218,35.85,78017.84,75.4,0.22851,0.00012,21.72603]
[1777182438254,35.85,78018.09,75.4,0.22854,0.00012,21.72776]
[1777182443290,35.85,78020.55,75.4,0.22883,0.00012,21.7439]
[1777182443849,35.85,78020.55,75.4,0.22883,0.00012,21.7439]
[1777182445584,35.85,78020.15,75.4,0.22878,0.00012,21.74125]
[1777182445608,35.85,78020.43,75.4,0.22882,0.00012,21.74306]
[1777182448647,35.85,78020.46,75.4,0.22882,0.00012,21.74346]
[1777182449701,35.85,78023.89,75.4,0.22923,0.00012,21.76609]
[1777182449702,35.85,78023.89,75.4,0.22923,0.00012,21.76609]
[1777182452345,35.85,78028.7,75.4,0.22977,0.00012,21.7938]
[1777182452387,35.85,78028.7,75.4,0.22977,0.00012,21.7938]
[1777182452482,35.85,78028.85,75.4,0.22979,0.00012,21.79481]
[1777182455600,35.85,78037.87,75.4,0.23086,0.00012,21.85384]
[1777182461623,35.86,78038.92,75.4,0.23099,0.00012,21.86102]
[1777182463566,35.86,78035.11,75.4,0.23054,0.00012,21.83627]
[1777182469474,35.86,78035.66,75.4,0.23061,0.00012,21.84019]
[1777182472318,35.86,78040.86,75.4,0.23122,0.00012,21.87415]
[1777182472325,35.86,78040.86,75.4,0.23122,0.00012,21.87415]
[1777182472495,35.86,78041.95,75.4,0.23135,0.00012,21.88124]
[1777182475032,35.86,78040.84,75.4,0.23122,0.00012,21.87389]
[1777182475453,35.86,78040.84,75.4,0.23122,0.00012,21.87389]
[1777182475516,35.86,78040.79,75.4,0.23121,0.00012,21.87357]
[1777182475813,35.86,78040.79,75.4,0.23121,0.00012,21.87357]
[1777182476456,35.86,78040.79,75.4,0.23121,0.00012,21.87357]
[1777182476523,35.86,78043.55,75.4,0.23154,0.00012,21.89156]
[1777182477926,35.86,78044.19,75.4,0.23161,0.00012,21.89567]
[1777182477937,35.86,78044.19,75.4,0.23161,0.00012,21.89567]
[1777182478536,35.86,78047.18,75.4,0.23197,0.00012,21.91511]
[1777182478903,35.86,78047.18,75.4,0.23197,0.00012,21.91511]
[1777182479544,35.86,78050.47,75.4,0.23236,0.00012,21.9366]
[1777182480602,35.86,78050.47,75.4,0.23236,0.00012,21.9366]
[1777182480624,35.86,78050.74,75.4,0.23239,0.00012,21.9384]
[1777182482704,35.86,78050.81,75.4,0.2324,0.00012,21.93878]
[1777182490114,35.86,78059.81,75.4,0.23346,0.00012,21.9971]
[1777182496510,35.86,78056.2,75.4,0.23303,0.00012,21.97343]
[1777182498854,35.86,78056.16,75.4,0.23303,0.00012,21.97312]
[1777182499684,35.86,78056.24,75.4,0.23304,0.00012,21.97367]
[1777182500140,35.86,78056.24,75.4,0.23304,0.00012,21.97367]
[1777182500690,35.86,78056.16,75.4,0.23303,0.00012,21.97324]
[1777182500815,35.86,78056.16,75.4,0.23303,0.00012,21.97324]
[1777182501470,35.86,78056.16,75.4,0.23303,0.00012,21.97324]
[1777182506451,35.86,78048.92,75.4,0.23217,0.00012,21.92623]
[1777182510769,35.86,78043.54,75.4,0.23153,0.00012,21.89111]
[1777182516803,35.85,78044.18,75.4,0.23158,0.00012,21.89125]
[1777182521840,35.85,78044.43,75.4,0.23161,0.00012,21.89278]
[1777182527291,35.85,78044.38,75.4,0.2316,0.00012,21.89241]
[1777182530863,35.85,78051.4,75.4,0.23243,0.00012,21.93799]
[1777182536854,35.85,78049.48,75.4,0.23219,0.00012,21.92518]
[1777182541979,35.85,78050.3,75.4,0.23229,0.00012,21.9303]
[1777182547014,35.85,78051.9,75.4,0.23247,0.00012,21.94047]
[1777182552051,35.85,78051.62,75.4,0.23244,0.00012,21.93844]
[1777182562120,35.85,78051.51,75.4,0.23242,0.00012,21.93741]
[1777182563425,35.85,78051.51,75.4,0.23242,0.00012,21.93741]
[1777182568303,35.85,78050.0,75.4,0.23223,0.00012,21.92745]
[1777182568460,35.85,78050.0,75.4,0.23223,0.00012,21.92745]
[1777182571900,35.85,78060.45,75.4,0.23345,0.00012,21.99173]
[1777182572550,35.85,78060.45,75.4,0.23345,0.00012,21.99173]
[1777182578122,35.85,78060.63,75.4,0.23348,0.00012,21.99317]
[1777182578231,35.85,78060.48,75.4,0.23346,0.00012,21.99225]
[1777182580456,35.85,78061.33,75.4,0.23357,0.00012,21.99793]
[1777182586287,35.86,78065.28,75.4,0.23406,0.00012,22.02494]
[1777182591323,35.86,78065.93,75.4,0.23416,0.00012,22.02994]
[1777182596501,35.86,78073.13,75.4,0.23502,0.00012,22.07712]
[1777182601931,35.86,78067.58,75.4,0.23438,0.00012,22.04217]
[1777182602847,35.86,78067.4,75.4,0.23436,0.00012,22.04119]
[1777182603406,35.86,78067.41,75.4,0.23437,0.00012,22.04138]
[1777182609449,35.87,78067.49,75.4,0.23439,0.00012,22.04267]
[1777182617504,35.87,78067.74,75.4,0.23444,0.00012,22.04537]
[1777182622540,35.87,78066.59,75.4,0.23432,0.00012,22.03865]
[1777182626943,35.87,78065.63,75.4,0.23422,0.00012,22.03306]
[1777182632828,35.88,78065.81,75.4,0.23423,0.00012,22.03111]
[1777182638790,35.88,78066.1,75.4,0.23428,0.00012,22.03385]
[1777182646776,35.88,78065.02,75.4,0.23417,0.00012,22.02805]
[1777182650409,35.88,78064.96,75.4,0.23417,0.00012,22.02813]
[1777182650447,35.88,78064.96,75.4,0.23417,0.00012,22.02813]
[1777182650447,35.88,78064.96,75.4,0.23417,0.00012,22.02813]
[1777182650451,35.88,78064.96,75.4,0.23417,0.00012,22.02813]
[1777182650460,35.88,78064.96,75.4,0.23417,0.00012,22.02813]
[1777182650736,35.88,78057.83,75.4,0.23333,0.00012,21.9822]
[1777182651452,35.88,78057.83,75.4,0.23333,0.00012,21.9822]
[1777182651862,35.88,78057.83,75.4,0.23333,0.00012,21.9822]
[1777182651874,35.88,78057.83,75.4,0.23333,0.00012,21.9822]
[1777182652750,35.88,78061.69,75.4,0.23379,0.00012,22.00732]
[1777182655474,35.88,78063.03,75.4,0.23395,0.00012,22.01615]
[1777182656201,35.88,78063.33,75.4,0.23399,0.00012,22.01816]
[1777182656777,35.88,78063.33,75.4,0.23399,0.00012,22.01816]
[1777182662641,35.89,78062.81,75.4,0.23394,0.00012,22.01554]
[1777182662781,35.89,78062.81,75.4,0.23394,0.00012,22.01554]
[1777182664240,35.89,78063.19,75.4,0.23399,0.00012,22.01831]
[1777182664741,35.89,78063.19,75.4,0.23399,0.00012,22.01831]
[1777182669871,35.89,78059.02,75.4,0.23351,0.00012,21.99183]
[1777182673910,35.89,78058.11,75.4,0.23341,0.00012,21.98619]
[1777182675024,35.89,78058.11,75.4,0.23341,0.00012,21.98629]
[1777182676622,35.89,78057.98,75.4,0.2334,0.00012,21.98565]
[1777182681706,35.89,78058.03,75.4,0.23341,0.00012,21.98632]
[1777182686946,35.89,78056.26,75.4,0.23321,0.00012,21.97539]
[1777182686989,35.89,78054.03,75.4,0.23295,0.00012,21.961]
[1777182689081,35.89,78055.17,75.4,0.23308,0.00012,21.96843]
[1777182696875,35.89,78054.82,75.4,0.23302,0.00012,21.96238]
[1777182702777,35.89,78056.12,75.4,0.23317,0.00012,21.97095]
[1777182703472,35.89,78055.82,75.4,0.23314,0.00012,21.96904]
[1777182711159,35.9,78055.67,75.4,0.23312,0.00012,21.96828]
[1777182716430,35.9,78055.69,75.4,0.23313,0.00012,21.96852]
[1777182716459,35.9,78055.69,75.4,0.23313,0.00012,21.96852]
[1777182716524,35.9,78055.21,75.4,0.23307,0.00012,21.96546]
[1777182719671,35.9,78048.47,75.4,0.23227,0.00012,21.92155]
[1777182720612,35.9,78047.24,75.4,0.23213,0.00012,21.91352]
[1777182720905,35.9,78047.24,75.4,0.23213,0.00012,21.91352]
[1777182721610,35.9,78045.69,75.4,0.23194,0.00012,21.90341]
[1777182728279,35.89,78044.0,75.4,0.23174,0.00012,21.8923]
[1777182731695,35.89,78042.95,75.4,0.23161,0.00012,21.88542]
[1777182732384,35.89,78042.73,75.4,0.23159,0.00012,21.88395]
[1777182732944,35.89,78042.73,75.4,0.23159,0.00012,21.88395]
[1777182733586,35.89,78042.91,75.4,0.23161,0.00012,21.88511]
[1777182738759,35.89,78042.14,75.4,0.23152,0.00012,21.88005]
[1777182738804,35.89,78042.14,75.4,0.23152,0.00012,21.88005]
[1777182738937,35.89,78042.24,75.4,0.23153,0.00012,21.88068]
[1777182740625,35.89,78036.39,75.4,0.23084,0.00012,21.84256]
[1777182741937,35.89,78034.3,75.4,0.23059,0.00012,21.8289]
[1777182745042,35.89,78032.82,75.4,0.23042,0.00012,21.81931]
[1777182746808,35.89,78033.48,75.4,0.23049,0.00012,21.82364]
[1777182752446,35.89,78034.72,75.4,0.23061,0.00012,21.82794]
[1777182757482,35.89,78034.19,75.4,0.23055,0.00012,21.82448]
[1777182759221,35.89,78034.19,75.4,0.23055,0.00012,21.82448]
[1777182760776,35.89,78035.28,75.4,0.23068,0.00012,21.83159]
[1777182762672,35.89,78036.77,75.4,0.23086,0.00012,21.84128]
[1777182763201,35.89,78037.79,75.4,0.23098,0.00012,21.8479]
[1777182766714,35.89,78037.84,75.4,0.23098,0.00012,21.84819]
[1777182769093,35.89,78039.71,75.4,0.2312,0.00012,21.8602]
[1777182771847,35.89,78043.12,75.4,0.2316,0.00012,21.88229]
[1777182776855,35.89,78046.69,75.4,0.23202,0.00012,21.90547]
[1777182780364,35.89,78047.86,75.4,0.23216,0.00012,21.91308]
[1777182780646,35.89,78047.95,75.4,0.23217,0.00012,21.91366]
[1777182785681,35.89,78047.83,75.4,0.23215,0.00012,21.91264]
[1777182790715,35.89,78047.36,75.4,0.23209,0.00012,21.90937]
[1777182793274,35.89,78049.42,75.4,0.23234,0.00012,21.92273]
[1777182800870,35.89,78049.15,75.4,0.2323,0.00012,21.92068]
[1777182806828,35.89,78049.23,75.4,0.2323,0.00012,21.92083]
[1777182809698,35.89,78046.15,75.4,0.23193,0.00012,21.90075]
[1777182814883,35.89,78045.14,75.4,0.23179,0.00012,21.89015]
[1777182816980,35.89,78045.15,75.4,0.23179,0.00012,21.89019]
[1777182817082,35.89,78045.01,75.4,0.23177,0.00012,21.88925]
[1777182822940,35.89,78044.54,75.4,0.23171,0.00012,21.88623]
[1777182827975,35.89,78044.57,75.4,0.23172,0.00012,21.88649]
[1777182834017,35.89,78044.73,75.4,0.23174,0.00012,21.88761]
[1777182834872,35.89,78044.73,75.4,0.23174,0.00012,21.88761]
[1777182834904,35.89,78044.73,75.4,0.23174,0.00012,21.88761]
[1777182835024,35.89,78043.03,75.4,0.23154,0.00012,21.87655]
[1777182841067,35.89,78042.48,75.4,0.23147,0.00012,21.87289]
[1777182846102,35.89,78041.08,75.4,0.23131,0.00012,21.86371]
[1777182851137,35.89,78041.12,75.4,0.23131,0.00012,21.86395]
[1777182856171,35.89,78042.94,75.4,0.23152,0.00012,21.87579]
[1777182863280,35.89,78042.65,75.4,0.23149,0.00012,21.87382]
[1777182863285,35.89,78042.65,75.4,0.23149,0.00012,21.87382]
[1777182868467,35.89,78042.42,75.4,0.23146,0.00012,21.8723]
[1777182874066,35.89,78037.95,75.4,0.23091,0.00012,21.83937]
[1777182880340,35.89,78037.52,75.4,0.23086,0.00012,21.83666]
[1777182883002,35.89,78037.19,75.4,0.23082,0.00012,21.83454]
[1777182883719,35.89,78036.06,75.4,0.23069,0.00012,21.82719]
[1777182884085,35.89,78031.68,75.4,0.23017,0.00012,21.79867]
[1777182889126,35.89,78028.58,75.4,0.2298,0.00012,21.77815]
[1777182889962,35.89,78028.58,75.4,0.2298,0.00012,21.77823]
[1777182894223,35.89,78031.55,75.4,0.23015,0.00012,21.79776]
[1777182895009,35.89,78031.55,75.4,0.23015,0.00012,21.79776]
[1777182895974,35.89,78031.4,75.4,0.23014,0.00012,21.79674]
[1777182896076,35.89,78031.58,75.4,0.23016,0.00012,21.79795]
[1777182901492,35.89,78031.38,75.4,0.23013,0.00012,21.79621]
[1777182902586,35.89,78031.38,75.4,0.23013,0.00012,21.79621]
[1777182903173,35.89,78031.59,75.4,0.23015,0.00012,21.7974]
[1777182904508,35.89,78031.72,75.4,0.23016,0.00012,21.79825]
[1777182906126,35.89,78031.81,75.4,0.23017,0.00012,21.79883]
[1777182911562,35.89,78029.74,75.4,0.22993,0.00012,21.78522]
[1777182914144,35.89,78030.71,75.4,0.23004,0.00012,21.79157]
[1777182919610,35.89,78030.88,75.4,0.23005,0.00012,21.7923]
[1777182926367,35.88,78028.5,75.4,0.22976,0.00012,21.77613]
[1777182929007,35.88,78028.53,75.4,0.22976,0.00012,21.77616]
[1777182929108,35.88,78027.85,75.4,0.22968,0.00012,21.77155]
[1777182929530,35.88,78027.85,75.4,0.22968,0.00012,21.77155]
[1777182934723,35.88,78025.65,75.4,0.22937,0.00012,21.75213]
[1777182939770,35.88,78025.65,75.4,0.22937,0.00012,21.75213]
[1777182948460,35.87,78025.39,75.4,0.2293,0.00012,21.74851]
[1777182956877,35.87,78025.57,75.4,0.22928,0.00012,21.7474]
[1777182961915,35.87,78026.37,75.4,0.22936,0.00012,21.75168]
[1777182966950,35.86,78028.46,75.4,0.22959,0.00012,21.76435]
[1777182972991,35.86,78028.34,75.4,0.22955,0.00012,21.76231]
[1777182976779,35.86,78027.75,75.4,0.22947,0.00012,21.75783]
[1777182978953,35.86,78027.41,75.4,0.22942,0.00012,21.75521]
[1777182982887,35.85,78026.31,75.4,0.22928,0.00012,21.74742]
[1777182987166,35.85,78026.15,75.4,0.22924,0.00012,21.74542]
[1777182989418,35.85,78025.63,75.4,0.22917,0.00012,21.74145]
[1777182997161,35.85,78025.54,75.4,0.22911,0.00012,21.73558]
[1777182999735,35.84,78025.39,75.4,0.22908,0.00012,21.73423]
[1777183005216,35.84,78025.29,75.4,0.22905,0.00012,21.7325]
[1777183005292,35.84,78025.29,75.4,0.22905,0.00012,21.7325]
[1777183009241,35.84,78025.29,75.4,0.22904,0.00012,21.73214]
[1777183015290,35.84,78025.26,75.4,0.22901,0.00012,21.73053]
[1777183020325,35.83,78025.23,75.4,0.22899,0.00012,21.72946]
[1777183026367,35.83,78024.16,75.4,0.22885,0.00012,21.7214]
[1777183031402,35.83,78023.61,75.4,0.22877,0.00012,21.71699]
[1777183032356,35.83,78023.61,75.4,0.22877,0.00012,21.71699]
[1777183036712,35.83,78023.54,75.4,0.22875,0.00012,21.7159]
[1777183038795,35.83,78020.89,75.4,0.22843,0.00012,21.69821]
[1777183044100,35.82,78019.43,75.4,0.22825,0.00012,21.68798]
[1777183045803,35.82,78019.48,75.4,0.22825,0.00012,21.68805]
[1777183050882,35.82,78019.6,75.4,0.22825,0.00012,21.68817]
[1777183053764,35.82,78019.64,75.4,0.22822,0.00012,21.68406]
[1777183059600,35.82,78013.13,75.4,0.22744,0.00012,21.64071]
[1777183060909,35.82,78013.13,75.4,0.22744,0.00012,21.64071]
[1777183061006,35.82,78013.02,75.4,0.22742,0.00012,21.63982]
[1777183061383,35.82,78013.02,75.4,0.22742,0.00012,21.63982]
[1777183061913,35.82,78013.02,75.4,0.22742,0.00012,21.63982]
[1777183063718,35.82,78012.88,75.4,0.22741,0.00012,21.6388]
[1777183069670,35.82,78012.62,75.4,0.22736,0.00012,21.63638]
[1777183074705,35.81,78013.6,75.4,0.22747,0.00012,21.64228]
[1777183079742,35.81,78014.36,75.4,0.22755,0.00012,21.6467]
[1777183082406,35.81,78016.23,75.4,0.22776,0.00012,21.65875]
[1777183083224,35.81,78016.23,75.4,0.22776,0.00012,21.65875]
[1777183083235,35.81,78016.23,75.4,0.22776,0.00012,21.65875]
[1777183083292,35.81,78018.49,75.4,0.22802,0.00012,21.67334]
[1777183088805,35.81,78025.67,75.4,0.22885,0.00012,21.71962]
[1777183091451,35.81,78025.77,75.4,0.22886,0.00012,21.71992]
[1777183091474,35.81,78025.77,75.4,0.22886,0.00012,21.71992]
[1777183091826,35.81,78028.5,75.4,0.22918,0.00012,21.73759]
[1777183093457,35.81,78031.64,75.4,0.22954,0.00012,21.75809]
[1777183095244,35.81,78032.08,75.4,0.22959,0.00012,21.76089]
[1777183095917,35.81,78032.15,75.4,0.2296,0.00012,21.76125]
[1777183096012,35.81,78032.15,75.4,0.2296,0.00012,21.76129]
[1777183096498,35.81,78032.15,75.4,0.2296,0.00012,21.76129]
[1777183096861,35.81,78032.1,75.4,0.22959,0.00012,21.76087]
[1777183100497,35.81,78031.84,75.4,0.22956,0.00012,21.759]
[1777183100888,35.81,78031.69,75.4,0.22954,0.00012,21.75797]
[1777183101637,35.81,78031.69,75.4,0.22954,0.00012,21.75797]
[1777183110487,35.81,78031.33,75.4,0.22951,0.00012,21.75603]
[1777183112026,35.81,78031.33,75.4,0.22948,0.00012,21.75213]
[1777183118111,35.81,78031.14,75.4,0.22946,0.00012,21.75079]
[1777183124050,35.81,78031.33,75.4,0.22948,0.00012,21.75192]
[1777183125963,35.81,78031.08,75.4,0.22945,0.00012,21.75027]
[1777183131099,35.81,78031.57,75.4,0.2295,0.00012,21.75348]
[1777183140755,35.81,78031.57,75.4,0.2295,0.00012,21.75348]
[1777183144412,35.81,78031.86,75.4,0.22954,0.00012,21.75538]
[1777183145343,35.81,78031.86,75.4,0.22954,0.00012,21.75538]
[1777183145475,35.81,78029.07,75.4,0.22921,0.00012,21.7371]
[1777183146107,35.81,78029.07,75.4,0.22921,0.00012,21.7371]
[1777183146205,35.81,78020.04,75.4,0.22814,0.00012,21.67775]
[1777183151240,35.8,78021.96,75.4,0.22836,0.00012,21.68973]
[1777183155632,35.8,78021.47,75.4,0.22829,0.00012,21.68599]
[1777183159923,35.8,78019.72,75.4,0.22807,0.00012,21.67399]
[1777183160054,35.8,78019.72,75.4,0.22807,0.00012,21.67399]
[1777183165632,35.8,78017.24,75.4,0.22778,0.00012,21.65744]
[1777183170722,35.8,78016.69,75.4,0.22771,0.00012,21.65363]
[1777183171329,35.8,78016.69,75.4,0.22771,0.00012,21.65363]
[1777183176335,35.8,78015.99,75.4,0.2276,0.00012,21.6449]
[1777183179395,35.8,78014.77,75.4,0.22745,0.00012,21.63654]
[1777183179532,35.8,78010.95,75.4,0.22699,0.00012,21.61127]
[1777183180399,35.8,78010.95,75.4,0.22699,0.00012,21.61127]
[1777183185697,35.8,78004.34,75.4,0.22622,0.00012,21.5676]
[1777183186179,35.8,78005.71,75.4,0.22637,0.00012,21.57648]
[1777183186529,35.8,78005.71,75.4,0.22637,0.00012,21.57648]
[1777183187272,35.8,78005.71,75.4,0.22637,0.00012,21.57648]
[1777183187699,35.8,78006.35,75.4,0.22645,0.00012,21.58055]
[1777183190419,35.8,78006.26,75.4,0.22644,0.00012,21.57996]
[1777183197712,35.79,78007.51,75.4,0.22657,0.00012,21.58752]
[1777183201573,35.79,78008.25,75.4,0.22665,0.00012,21.59218]
[1777183201586,35.79,78008.25,75.4,0.22665,0.00012,21.59218]
[1777183202112,35.79,78012.05,75.4,0.2271,0.00012,21.61709]
[1777183202905,35.79,78012.05,75.4,0.2271,0.00012,21.61709]
[1777183202976,35.79,78012.05,75.4,0.2271,0.00012,21.61709]
[1777183203034,35.79,78012.05,75.4,0.2271,0.00012,21.61709]
[1777183203211,35.79,78016.28,75.4,0.22759,0.00012,21.64484]
[1777183204920,35.79,78021.26,75.4,0.22818,0.00012,21.67757]
[1777183208643,35.79,78030.96,75.4,0.22931,0.00012,21.74079]
[1777183212314,35.79,78031.01,75.4,0.22932,0.00012,21.7409]
[1777183212858,35.79,78031.21,75.4,0.22934,0.00012,21.742]
[1777183212899,35.79,78031.1,75.4,0.22932,0.00012,21.74128]
[1777183213924,35.79,78031.1,75.4,0.22932,0.00012,21.74128]
[1777183215823,35.79,78031.1,75.4,0.22932,0.00012,21.74095]
[1777183221734,35.79,78033.16,75.4,0.22953,0.00012,21.75306]
[1777183226769,35.78,78033.03,75.4,0.2295,0.00012,21.75121]
[1777183228164,35.78,78033.03,75.4,0.2295,0.00012,21.75121]
[1777183229012,35.78,78033.03,75.4,0.22949,0.00012,21.75081]
[1777183229111,35.78,78033.11,75.4,0.2295,0.00012,21.75114]
[1777183232134,35.78,78033.26,75.4,0.22951,0.00012,21.75206]
[1777183233221,35.78,78033.26,75.4,0.22949,0.00012,21.74808]
[1777183233321,35.78,78036.18,75.4,0.22983,0.00012,21.76715]
[1777183233914,35.78,78036.18,75.4,0.22983,0.00012,21.76715]
[1777183234729,35.78,78040.36,75.4,0.23033,0.00012,21.79457]
[1777183234854,35.78,78040.36,75.4,0.23033,0.00012,21.79457]
[1777183234926,35.78,78040.36,75.4,0.23033,0.00012,21.79457]
[1777183235676,35.78,78043.91,75.4,0.23075,0.00012,21.81779]
[1777183236041,35.78,78043.91,75.4,0.23075,0.00012,21.81779]
[1777183236431,35.78,78058.0,75.4,0.23242,0.00012,21.9098]
[1777183236925,35.78,78058.0,75.4,0.23242,0.00012,21.9098]
[1777183236998,35.78,78058.0,75.4,0.23242,0.00012,21.9098]
[1777183242906,35.78,78050.96,75.4,0.23157,0.00012,21.86335]
[1777183248948,35.78,78051.65,75.4,0.23165,0.00012,21.86751]
[1777183253983,35.78,78051.75,75.4,0.23165,0.00012,21.86786]
[1777183259018,35.78,78051.8,75.4,0.23166,0.00012,21.86801]
[1777183264053,35.78,78052.44,75.4,0.23173,0.00012,21.87204]
[1777183266704,35.78,78052.08,75.4,0.23169,0.00012,21.86964]
[1777183267076,35.78,78049.04,75.4,0.23132,0.00012,21.84975]
[1777183272111,35.78,78043.48,75.4,0.23067,0.00012,21.81347]
[1777183277146,35.78,78043.87,75.4,0.23072,0.00012,21.81615]
[1777183280418,35.78,78043.91,75.4,0.23072,0.00012,21.81645]
[1777183281132,35.78,78044.01,75.4,0.23073,0.00012,21.81712]
[1777183285203,35.78,78053.1,75.4,0.23181,0.00012,21.87653]
[1777183289015,35.78,78054.21,75.4,0.23194,0.00012,21.88362]
[1777183293206,35.78,78052.96,75.4,0.23176,0.00012,21.87142]
[1777183298293,35.78,78053.35,75.4,0.2318,0.00012,21.87371]
[1777183304337,35.77,78053.26,75.4,0.23179,0.00012,21.87294]
[1777183304820,35.77,78053.26,75.4,0.23179,0.00012,21.87294]
[1777183314407,35.77,78052.64,75.4,0.23171,0.00012,21.86868]
[1777183322464,35.77,78052.0,75.4,0.23163,0.00012,21.8644]
[1777183323145,35.77,78052.0,75.4,0.23163,0.00012,21.8644]
[1777183323977,35.77,78052.3,75.4,0.23167,0.00012,21.86635]
[1777183325875,35.77,78054.61,75.4,0.23194,0.00012,21.88141]
[1777183327224,35.77,78054.64,75.4,0.23195,0.00012,21.88158]
[1777183327498,35.77,78056.84,75.4,0.23221,0.00012,21.89592]
[1777183332532,35.77,78059.83,75.4,0.23256,0.00012,21.91534]
[1777183337568,35.77,78059.56,75.4,0.23253,0.00012,21.91342]
[1777183343610,35.77,78059.06,75.4,0.23246,0.00012,21.90993]
[1777183347826,35.77,78056.15,75.4,0.23211,0.00012,21.89082]
[1777183347834,35.77,78056.15,75.4,0.23211,0.00012,21.89082]
[1777183347884,35.77,78055.14,75.4,0.23199,0.00012,21.8842]
[1777183348871,35.77,78055.14,75.4,0.23199,0.00012,21.8842]
[1777183350980,35.77,78050.13,75.4,0.2314,0.00012,21.85137]
[1777183356726,35.77,78045.33,75.4,0.2308,0.00012,21.8161]
[1777183360155,35.77,78044.87,75.4,0.23075,0.00012,21.81311]
[1777183361522,35.77,78044.29,75.4,0.23068,0.00012,21.80937]
[1777183362276,35.77,78043.84,75.4,0.23062,0.00012,21.80643]
[1777183363339,35.77,78042.94,75.4,0.23051,0.00012,21.80038]
[1777183365965,35.77,78043.73,75.4,0.23061,0.00012,21.80539]
[1777183368715,35.77,78042.89,75.4,0.2305,0.00012,21.79965]
[1777183369139,35.77,78042.89,75.4,0.2305,0.00012,21.79965]
[1777183369758,35.77,78042.11,75.4,0.23041,0.00012,21.79452]
[1777183371190,35.77,78042.09,75.4,0.23041,0.00012,21.79439]
[1777183376841,35.77,78042.12,75.4,0.23042,0.00012,21.79496]
[1777183382842,35.77,78042.91,75.4,0.23051,0.00012,21.8002]
[1777183384031,35.77,78044.64,75.4,0.23072,0.00012,21.81181]
[1777183389932,35.77,78046.1,75.4,0.23089,0.00012,21.82119]
[1777183394967,35.77,78045.75,75.4,0.23085,0.00012,21.8187]
[1777183400024,35.77,78045.8,75.4,0.23085,0.00012,21.81883]
[1777183403094,35.77,78045.78,75.4,0.23084,0.00012,21.81858]
[1777183406235,35.77,78045.55,75.4,0.23082,0.00012,21.81711]
[1777183406861,35.77,78043.25,75.4,0.23055,0.00012,21.8022]
[1777183407455,35.77,78043.25,75.4,0.23055,0.00012,21.8022]
[1777183410788,35.77,78042.99,75.4,0.23052,0.00012,21.80057]
[1777183414223,35.77,78045.56,75.4,0.2308,0.00012,21.8137]
[1777183417150,35.77,78046.26,75.4,0.23089,0.00012,21.81841]
[1777183417998,35.77,78046.16,75.4,0.23087,0.00012,21.81769]
[1777183420090,35.77,78046.0,75.4,0.23085,0.00012,21.8167]
[1777183426185,35.77,78045.25,75.4,0.23077,0.00012,21.8123]
[1777183432226,35.77,78043.08,75.4,0.23053,0.00012,21.7987]
[1777183437261,35.78,78040.08,75.4,0.23018,0.00012,21.77958]
[1777183442297,35.78,78038.96,75.4,0.23006,0.00012,21.77285]
[1777183447942,35.78,78039.15,75.4,0.23009,0.00012,21.77455]
[1777183451772,35.78,78039.12,75.4,0.2301,0.00012,21.7749]
[1777183457404,35.78,78039.31,75.4,0.23012,0.00012,21.77612]
[1777183461487,35.78,78039.39,75.4,0.23013,0.00012,21.77662]
[1777183462280,35.78,78040.19,75.4,0.23023,0.00012,21.78185]
[1777183467474,35.78,78042.37,75.4,0.23048,0.00012,21.79603]
[1777183472992,35.78,78043.21,75.4,0.23058,0.00012,21.80146]
[1777183479558,35.78,78043.45,75.4,0.23057,0.00012,21.79878]
[1777183481837,35.78,78043.45,75.4,0.23057,0.00012,21.79878]
[1777183481851,35.78,78043.45,75.4,0.23057,0.00012,21.79878]
[1777183482107,35.78,78043.45,75.4,0.23057,0.00012,21.79878]
[1777183482392,35.78,78043.45,75.4,0.23057,0.00012,21.79878]
[1777183482578,35.78,78054.99,75.4,0.23194,0.00012,21.87418]
[1777183483586,35.78,78065.15,75.4,0.23316,0.00012,21.94049]
[1777183484198,35.78,78065.15,75.4,0.23316,0.00012,21.94049]
[1777183491643,35.78,78067.26,75.4,0.23342,0.00012,21.95482]
[1777183496678,35.78,78066.74,75.4,0.23336,0.00012,21.95174]
[1777183497461,35.78,78066.74,75.4,0.23336,0.00012,21.95174]
[1777183504733,35.78,78066.36,75.4,0.23331,0.00012,21.94897]
[1777183507704,35.78,78066.22,75.4,0.23329,0.00012,21.948]
[1777183511904,35.78,78064.66,75.4,0.23311,0.00012,21.93788]
[1777183511924,35.78,78064.66,75.4,0.23311,0.00012,21.93788]
[1777183512552,35.78,78065.14,75.4,0.23316,0.00012,21.94094]
[1777183513185,35.78,78065.14,75.4,0.23316,0.00012,21.94094]
[1777183513718,35.78,78056.89,75.4,0.23218,0.00012,21.88711]
[1777183513754,35.78,78056.89,75.4,0.23218,0.00012,21.88711]
[1777183513966,35.78,78053.73,75.4,0.23181,0.00012,21.86649]
[1777183519398,35.78,78052.24,75.4,0.23162,0.00012,21.8563]
[1777183519468,35.78,78052.24,75.4,0.23162,0.00012,21.8561]
[1777183524796,35.78,78048.95,75.4,0.23122,0.00012,21.83414]
[1777183530480,35.78,78048.15,75.4,0.23111,0.00012,21.8284]
[1777183531772,35.78,78049.33,75.4,0.23125,0.00012,21.83592]
[1777183532741,35.78,78049.33,75.4,0.23125,0.00012,21.83592]
[1777183534268,35.77,78053.78,75.4,0.23175,0.00012,21.861]
[1777183535022,35.77,78053.4,75.4,0.2317,0.00012,21.85843]
[1777183535532,35.77,78053.4,75.4,0.2317,0.00012,21.85843]
[1777183535628,35.77,78053.4,75.4,0.2317,0.00012,21.85843]
[1777183537748,35.77,78053.4,75.4,0.2317,0.00012,21.85839]
[1777183545362,35.77,78052.3,75.4,0.23155,0.00012,21.85031]
[1777183546901,35.77,78052.83,75.4,0.23161,0.00012,21.85358]
[1777183553070,35.77,78051.04,75.4,0.2314,0.00012,21.84203]
[1777183560120,35.77,78051.21,75.4,0.23143,0.00012,21.84337]
[1777183563658,35.77,78051.64,75.4,0.23148,0.00012,21.84626]
[1777183565200,35.77,78052.68,75.4,0.2316,0.00012,21.85312]
[1777183571776,35.77,78052.75,75.4,0.23161,0.00012,21.85354]
[1777183586302,35.77,78052.89,75.4,0.23164,0.00012,21.85503]
[1777183592022,35.77,78052.88,75.4,0.23164,0.00012,21.855]
[1777183597380,35.78,78052.58,75.4,0.23158,0.00012,21.84966]
[1777183602415,35.78,78051.3,75.4,0.23144,0.00012,21.84158]
[1777183609464,35.78,78051.46,75.4,0.23146,0.00012,21.84303]
[1777183614498,35.78,78050.78,75.4,0.23139,0.00012,21.83888]
[1777183619534,35.78,78050.78,75.4,0.2314,0.00012,21.83918]
[1777183624569,35.78,78050.78,75.4,0.2314,0.00012,21.83947]
[1777183629604,35.78,78050.16,75.4,0.23133,0.00012,21.83571]
[1777183630748,35.78,78050.16,75.4,0.23133,0.00012,21.83571]
[1777183636653,35.78,78049.7,75.4,0.23129,0.00012,21.83317]
[1777183642695,35.78,78049.04,75.4,0.23122,0.00012,21.82924]
[1777183651650,35.78,78048.14,75.4,0.23111,0.00012,21.82356]
[1777183657800,35.79,78045.66,75.4,0.23081,0.00012,21.80433]
[1777183661404,35.79,78044.87,75.4,0.23072,0.00012,21.7994]
[1777183666863,35.79,78043.86,75.4,0.23061,0.00012,21.79328]
[1777183673534,35.79,78043.91,75.4,0.23062,0.00012,21.79379]
[1777183678947,35.79,78042.25,75.4,0.23044,0.00012,21.78382]
[1777183683984,35.79,78041.95,75.4,0.23041,0.00012,21.78231]
[1777183689287,35.79,78041.71,75.4,0.23039,0.00012,21.78108]
[1777183697088,35.8,78041.36,75.4,0.23036,0.00012,21.77957]
[1777183706152,35.8,78041.04,75.4,0.23034,0.00012,21.77824]
[1777183711188,35.8,78040.07,75.4,0.2302,0.00012,21.76845]
[1777183716223,35.8,78040.81,75.4,0.2303,0.00012,21.77373]
[1777183721258,35.8,78040.61,75.4,0.23028,0.00012,21.77285]
[1777183726294,35.8,78039.41,75.4,0.23015,0.00012,21.76544]
[1777183731329,35.8,78038.89,75.4,0.2301,0.00012,21.76249]
[1777183736364,35.81,78040.82,75.4,0.23034,0.00012,21.77557]
[1777183741399,35.81,78040.14,75.4,0.23026,0.00012,21.77151]
[1777183746433,35.81,78039.85,75.4,0.23024,0.00012,21.77001]
[1777183751469,35.81,78039.85,75.4,0.23024,0.00012,21.77041]
[1777183759525,35.81,78039.85,75.4,0.23026,0.00012,21.7711]
[1777183761539,35.81,78027.98,75.4,0.22886,0.00012,21.69356]
[1777183763195,35.81,78028.13,75.4,0.22888,0.00012,21.6947]
[1777183763713,35.81,78028.13,75.4,0.22888,0.00012,21.6947]
[1777183764170,35.81,78028.46,75.4,0.22892,0.00012,21.69691]
[1777183769356,35.81,78028.61,75.4,0.22894,0.00012,21.69812]
[1777183772883,35.81,78028.48,75.4,0.2289,0.00012,21.69353]
[1777183778271,35.81,78027.38,75.4,0.22877,0.00012,21.68656]
[1777183784736,35.81,78025.83,75.4,0.22859,0.00012,21.67657]
[1777183790742,35.82,78025.58,75.4,0.22857,0.00012,21.67531]
[1777183793431,35.82,78024.27,75.4,0.22842,0.00012,21.66679]
[1777183795133,35.82,78024.91,75.4,0.2285,0.00012,21.67107]
[1777183800833,35.82,78025.22,75.4,0.22854,0.00012,21.67325]
[1777183806922,35.82,78030.57,75.4,0.22918,0.00012,21.70887]
[1777183812627,35.82,78030.52,75.4,0.22918,0.00012,21.70916]
[1777183817933,35.82,78029.92,75.4,0.22912,0.00012,21.70577]
[1777183822970,35.82,78032.12,75.4,0.22939,0.00012,21.72062]
[1777183828008,35.82,78033.58,75.4,0.22957,0.00012,21.73051]
[1777183833041,35.82,78033.49,75.4,0.22954,0.00012,21.72636]
[1777183839083,35.83,78033.49,75.4,0.22954,0.00012,21.72672]
[1777183853187,35.83,78033.45,75.4,0.22954,0.00012,21.72671]
[1777183853202,35.83,78033.45,75.4,0.22954,0.00012,21.72671]
[1777183853213,35.83,78032.25,75.4,0.22941,0.00012,21.71945]
[1777183855795,35.83,78030.14,75.4,0.22916,0.00012,21.70552]
[1777183856049,35.83,78030.14,75.4,0.22916,0.00012,21.70552]
[1777183856092,35.83,78026.6,75.4,0.22874,0.00012,21.6823]
[1777183858732,35.83,78026.46,75.4,0.22873,0.00012,21.68129]
[1777183859927,35.83,78026.39,75.4,0.22871,0.00012,21.68064]
[1777183859983,35.83,78026.39,75.4,0.22871,0.00012,21.68054]
[1777183864038,35.83,78026.38,75.4,0.22871,0.00012,21.68035]
[1777183864258,35.83,78026.31,75.4,0.22869,0.00012,21.67951]
[1777183869293,35.82,78026.31,75.4,0.22869,0.00012,21.67913]
[1777183871382,35.82,78026.31,75.4,0.22869,0.00012,21.67913]
[1777183881377,35.82,78027.43,75.4,0.2288,0.00012,21.68553]
[1777183886412,35.82,78027.69,75.4,0.22882,0.00012,21.68683]
[1777183890995,35.82,78032.81,75.4,0.22942,0.00012,21.72011]
[1777183897000,35.82,78033.24,75.4,0.22944,0.00012,21.71874]
[1777183903533,35.82,78032.39,75.4,0.22934,0.00012,21.71309]
[1777183908568,35.82,78029.28,75.4,0.22897,0.00012,21.69271]
[1777183909882,35.82,78029.28,75.4,0.22897,0.00012,21.69271]
[1777183915618,35.82,78028.41,75.4,0.22886,0.00012,21.68663]
[1777183921150,35.82,78028.93,75.4,0.22892,0.00012,21.68966]
[1777183927701,35.81,78029.17,75.4,0.22893,0.00012,21.69058]
[1777183935758,35.81,78029.21,75.4,0.22892,0.00012,21.69019]
[1777183940876,35.81,78029.21,75.4,0.22892,0.00012,21.69019]
[1777183952879,35.81,78029.72,75.4,0.22893,0.00012,21.68825]
[1777183954845,35.81,78030.28,75.4,0.229,0.00012,21.69184]
[1777183962757,35.81,78030.31,75.4,0.229,0.00012,21.69185]
[1777183963362,35.81,78030.94,75.4,0.22906,0.00012,21.69536]
[1777183965922,35.81,78031.59,75.4,0.22913,0.00012,21.69952]
[1777183972012,35.81,78031.23,75.4,0.22909,0.00012,21.69703]
[1777183977047,35.81,78031.31,75.4,0.2291,0.00012,21.69762]
[1777183982208,35.81,78031.38,75.4,0.22911,0.00012,21.69812]
[1777183984719,35.81,78039.92,75.4,0.23012,0.00012,21.75406]
[1777183990034,35.8,78043.61,75.4,0.23054,0.00012,21.77743]
[1777183995175,35.8,78045.06,75.4,0.2307,0.00012,21.78635]
[1777183995968,35.8,78045.06,75.4,0.2307,0.00012,21.78635]
[1777184001976,35.8,78044.88,75.4,0.23068,0.00012,21.78509]
[1777184003950,35.8,78054.25,75.4,0.23179,0.00012,21.84624]
[1777184006332,35.8,78054.22,75.4,0.23179,0.00012,21.84591]
[1777184015315,35.8,78054.37,75.4,0.23177,0.00012,21.84245]
[1777184021569,35.8,78054.33,75.4,0.23176,0.00012,21.84214]
[1777184026595,35.8,78056.06,75.4,0.23196,0.00012,21.85292]
[1777184031913,35.8,78056.35,75.4,0.23198,0.00012,21.85432]
[1777184037726,35.8,78056.19,75.4,0.23196,0.00012,21.85295]
[1777184043231,35.79,78054.4,75.4,0.23173,0.00012,21.84045]
[1777184047943,35.79,78052.65,75.4,0.23151,0.00012,21.82854]
[1777184053581,35.79,78042.62,75.4,0.2303,0.00012,21.76199]
[1777184056442,35.79,78040.42,75.4,0.23004,0.00012,21.74733]
[1777184060919,35.79,78039.17,75.4,0.22988,0.00012,21.73867]
[1777184066672,35.78,78039.32,75.4,0.22988,0.00012,21.73881]
[1777184070739,35.78,78040.04,75.4,0.22996,0.00012,21.74327]
[1777184075966,35.78,78039.75,75.4,0.22988,0.00012,21.7367]
[1777184081776,35.78,78039.74,75.4,0.22987,0.00012,21.7357]
[1777184092854,35.77,78039.61,75.4,0.22982,0.00012,21.73317]
[1777184097647,35.77,78039.61,75.4,0.22982,0.00012,21.73317]
[1777184102924,35.77,78039.61,75.4,0.22979,0.00012,21.73176]
[1777184107958,35.77,78043.29,75.4,0.23021,0.00012,21.75509]
[1777184110636,35.77,78043.4,75.4,0.23022,0.00012,21.75548]
[1777184116275,35.76,78042.86,75.4,0.23014,0.00012,21.7511]
[1777184122057,35.76,78042.77,75.4,0.23011,0.00012,21.7494]
[1777184127091,35.76,78042.33,75.4,0.23004,0.00012,21.74575]
[1777184131061,35.76,78040.9,75.4,0.22986,0.00012,21.73594]
[1777184131120,35.76,78037.8,75.4,0.22947,0.00012,21.71155]
[1777184136154,35.75,78038.36,75.4,0.22952,0.00012,21.71442]
[1777184141190,35.75,78034.19,75.4,0.22901,0.00012,21.68625]
[1777184143031,35.75,78030.04,75.4,0.22852,0.00012,21.65886]
[1777184143203,35.75,78029.42,75.4,0.22844,0.00012,21.65468]
[1777184143715,35.75,78029.42,75.4,0.22844,0.00012,21.65468]
[1777184144211,35.75,78029.47,75.4,0.22844,0.00012,21.65492]
[1777184145908,35.75,78029.98,75.4,0.2285,0.00012,21.65817]
[1777184146225,35.75,78030.16,75.4,0.22852,0.00012,21.65925]
[1777184146621,35.75,78030.16,75.4,0.22852,0.00012,21.65925]
[1777184147298,35.75,78030.16,75.4,0.22852,0.00012,21.65925]
[1777184149894,35.75,78030.09,75.4,0.2285,0.00012,21.65824]
[1777184150253,35.75,78030.13,75.4,0.2285,0.00012,21.65828]
[1777184151625,35.75,78030.34,75.4,0.22853,0.00012,21.65956]
[1777184151660,35.75,78030.34,75.4,0.22853,0.00012,21.65956]
[1777184152268,35.75,78030.75,75.4,0.22858,0.00012,21.66228]
[1777184157303,35.75,78030.19,75.4,0.22851,0.00012,21.65866]
[1777184162338,35.75,78028.38,75.4,0.2283,0.00012,21.64688]
[1777184170395,35.75,78028.97,75.4,0.22837,0.00012,21.65097]
[1777184176180,35.75,78029.15,75.4,0.2284,0.00012,21.65223]
[1777184181244,35.75,78029.15,75.4,0.2284,0.00012,21.65242]
[1777184186262,35.75,78029.22,75.4,0.22841,0.00012,21.65298]
[1777184192549,35.75,78029.22,75.4,0.22839,0.00012,21.64934]
[1777184197516,35.75,78029.2,75.4,0.22839,0.00012,21.64924]
[1777184197520,35.75,78029.2,75.4,0.22839,0.00012,21.64924]
[1777184202619,35.75,78029.21,75.4,0.2284,0.00012,21.6501]
[1777184205201,35.75,78028.98,75.4,0.22838,0.00012,21.64886]
[1777184205302,35.75,78028.65,75.4,0.22834,0.00012,21.64683]
[1777184210675,35.75,78028.86,75.4,0.22837,0.00012,21.64825]
[1777184218732,35.75,78028.17,75.4,0.22829,0.00012,21.64378]
[1777184223767,35.75,78028.18,75.4,0.22829,0.00012,21.64387]
[1777184224488,35.75,78028.18,75.4,0.22829,0.00012,21.64387]
[1777184225788,35.75,78028.18,75.4,0.22829,0.00012,21.64387]
[1777184225889,35.75,78028.17,75.4,0.22829,0.00012,21.64381]
[1777184231218,35.76,78026.39,75.4,0.22809,0.00012,21.63278]
[1777184231961,35.76,78027.36,75.4,0.22821,0.00012,21.63929]
[1777184231966,35.76,78027.36,75.4,0.22821,0.00012,21.63929]
[1777184232063,35.76,78027.36,75.4,0.22821,0.00012,21.63943]
[1777184236101,35.76,78027.04,75.4,0.22817,0.00012,21.63733]
[1777184236323,35.76,78027.04,75.4,0.22817,0.00012,21.63733]
[1777184236390,35.76,78027.04,75.4,0.22817,0.00012,21.63733]
[1777184238073,35.76,78020.16,75.4,0.22736,0.00012,21.59207]
[1777184238174,35.76,78019.95,75.4,0.22733,0.00012,21.59058]
[1777184243378,35.76,78020.12,75.4,0.22734,0.00012,21.59102]
[1777184245060,35.75,78014.13,75.4,0.22663,0.00012,21.55138]
[1777184250955,35.75,78007.32,75.4,0.22582,0.00012,21.50567]
[1777184256266,35.75,78005.71,75.4,0.2256,0.00012,21.49094]
[1777184256685,35.75,78005.71,75.4,0.2256,0.00012,21.49086]
[1777184262032,35.75,78001.98,75.4,0.22515,0.00012,21.46589]
[1777184267068,35.75,77998.82,75.4,0.22478,0.00012,21.44495]
[1777184272104,35.75,77997.52,75.4,0.22463,0.00012,21.43637]
[1777184277139,35.75,78002.12,75.4,0.22517,0.00012,21.46679]
[1777184282174,35.75,78002.2,75.4,0.22518,0.00012,21.46722]
[1777184287209,35.75,78001.97,75.4,0.22515,0.00012,21.46561]
[1777184292244,35.75,78000.9,75.4,0.22502,0.00012,21.45848]
[1777184301657,35.75,78000.95,75.4,0.22503,0.00012,21.4588]
[1777184303917,35.75,77995.63,75.4,0.2244,0.00012,21.42359]
[1777184304328,35.75,77993.36,75.4,0.22414,0.00012,21.4086]
[1777184309363,35.75,77989.83,75.4,0.22372,0.00012,21.38505]
[1777184311113,35.75,77989.81,75.4,0.22372,0.00012,21.3849]
[1777184313223,35.75,77989.81,75.4,0.22369,0.00012,21.381]
[1777184314410,35.75,77989.74,75.4,0.22368,0.00012,21.38049]
[1777184315237,35.75,77989.77,75.4,0.22369,0.00012,21.38066]
[1777184315275,35.75,77989.77,75.4,0.22369,0.00012,21.38066]
[1777184320799,35.75,77988.87,75.4,0.22358,0.00012,21.37482]
[1777184326482,35.75,77989.32,75.4,0.22363,0.00012,21.37765]
[1777184331518,35.75,77988.5,75.4,0.22353,0.00012,21.37206]
[1777184336553,35.75,77987.48,75.4,0.22341,0.00012,21.36514]
[1777184343602,35.75,77987.37,75.4,0.2234,0.00012,21.36424]
[1777184349274,35.75,77986.75,75.4,0.22332,0.00012,21.36]
[1777184353780,35.75,77978.67,75.4,0.22238,0.00012,21.30638]
[1777184355261,35.75,77975.63,75.4,0.22203,0.00012,21.28621]
[1777184360722,35.75,77971.52,75.4,0.22155,0.00012,21.25927]
[1777184365757,35.75,77970.82,75.4,0.22148,0.00012,21.2549]
[1777184369743,35.75,77970.02,75.4,0.22139,0.00012,21.2497]
[1777184371202,35.75,77970.02,75.4,0.22139,0.00012,21.24983]
[1777184371941,35.75,77969.96,75.4,0.22136,0.00012,21.24569]
[1777184372040,35.75,77969.27,75.4,0.22128,0.00012,21.2411]
[1777184378848,35.75,77970.15,75.4,0.22137,0.00012,21.24652]
[1777184380093,35.75,77970.15,75.4,0.22137,0.00012,21.24652]
[1777184380194,35.75,77970.22,75.4,0.22138,0.00012,21.24685]
[1777184385480,35.75,77970.26,75.4,0.22139,0.00012,21.24735]
[1777184385551,35.75,77970.26,75.4,0.22139,0.00012,21.24741]
[1777184391134,35.75,77968.55,75.4,0.22118,0.00012,21.23576]
[1777184393110,35.75,77968.63,75.4,0.22119,0.00012,21.2362]
[1777184395342,35.75,77968.55,75.4,0.22118,0.00012,21.23563]
[1777184395361,35.75,77968.55,75.4,0.22118,0.00012,21.23563]
[1777184395372,35.75,77968.55,75.4,0.22118,0.00012,21.23563]
[1777184395615,35.75,77968.55,75.4,0.22118,0.00012,21.23563]
[1777184395576,35.75,77968.87,75.4,0.22122,0.00012,21.23773]
[1777184395826,35.75,77968.87,75.4,0.22122,0.00012,21.23773]
[1777184395855,35.75,77968.87,75.4,0.22122,0.00012,21.23773]
[1777184396453,35.75,77968.87,75.4,0.22122,0.00012,21.23773]
[1777184397671,35.75,77956.65,75.4,0.2198,0.00012,21.15621]
[1777184397674,35.75,77956.65,75.4,0.2198,0.00012,21.15621]
[1777184398176,35.75,77956.65,75.4,0.2198,0.00012,21.15621]
[1777184400551,35.75,77960.09,75.4,0.2202,0.00012,21.17901]
[1777184407044,35.75,77960.35,75.4,0.22021,0.00012,21.18]
[1777184412079,35.74,77958.88,75.4,0.22003,0.00012,21.16972]
[1777184415902,35.74,77958.74,75.4,0.22001,0.00012,21.16851]
[1777184423529,35.74,77966.43,75.4,0.22089,0.00012,21.21898]
[1777184423630,35.74,77966.43,75.4,0.22088,0.00012,21.21853]
[1777184429198,35.74,77968.08,75.4,0.22106,0.00012,21.22888]
[1777184435113,35.74,77968.51,75.4,0.22108,0.00012,21.22758]
[1777184440275,35.74,77968.51,75.4,0.22107,0.00012,21.22686]
[1777184447324,35.73,77969.14,75.4,0.22113,0.00012,21.23058]
[1777184453366,35.73,77969.57,75.4,0.22117,0.00012,21.23297]
[1777184458669,35.73,77970.97,75.4,0.22133,0.00012,21.24195]
[1777184461416,35.73,77979.38,75.4,0.2223,0.00012,21.29755]
[1777184462071,35.73,77979.38,75.4,0.2223,0.00012,21.2974]
[1777184468471,35.73,77979.21,75.4,0.22226,0.00012,21.29526]
[1777184472437,35.73,77981.03,75.4,0.22246,0.00012,21.30684]
[1777184477534,35.72,77981.62,75.4,0.22252,0.00012,21.3099]
[1777184482853,35.72,77983.32,75.4,0.2227,0.00012,21.32045]
[1777184488062,35.72,77983.05,75.4,0.22266,0.00012,21.31805]
[1777184493776,35.72,77973.53,75.4,0.2215,0.00012,21.2499]
[1777184495222,35.72,77973.21,75.4,0.22147,0.00012,21.24769]
[1777184495868,35.72,77969.01,75.4,0.22098,0.00012,21.21965]
[1777184496099,35.72,77969.01,75.4,0.22098,0.00012,21.21965]
[1777184497490,35.72,77966.68,75.4,0.2207,0.00012,21.20408]
[1777184502709,35.72,77964.66,75.4,0.22047,0.00012,21.1905]
[1777184508751,35.72,77964.68,75.4,0.22047,0.00012,21.19079]
[1777184513785,35.72,77965.17,75.4,0.22053,0.00012,21.19423]
[1777184518821,35.72,77965.26,75.4,0.22055,0.00012,21.19493]
[1777184523855,35.72,77964.97,75.4,0.22051,0.00012,21.19308]
[1777184528891,35.72,77964.96,75.4,0.22051,0.00012,21.19308]
[1777184533926,35.72,77964.92,75.4,0.22051,0.00012,21.19292]
[1777184538961,35.72,77965.64,75.4,0.2206,0.00012,21.19786]
[1777184543996,35.72,77964.33,75.4,0.22045,0.00012,21.18927]
[1777184546240,35.72,77964.39,75.4,0.22045,0.00012,21.1897]
[1777184551445,35.72,77964.33,75.4,0.22044,0.00012,21.18906]
[1777184558094,35.72,77963.74,75.4,0.22033,0.00012,21.18046]
[1777184563774,35.72,77963.65,75.4,0.22031,0.00012,21.17935]
[1777184572359,35.71,77963.67,75.4,0.2203,0.00012,21.1784]
[1777184573852,35.71,77962.56,75.4,0.22017,0.00012,21.17088]
[1777184579409,35.71,77960.64,75.4,0.21993,0.00012,21.1575]
[1777184582872,35.71,77960.5,75.4,0.21991,0.00012,21.15627]
[1777184587952,35.71,77959.62,75.4,0.2198,0.00012,21.1499]
[1777184593745,35.71,77960.03,75.4,0.21984,0.00012,21.15233]
[1777184599549,35.71,77959.67,75.4,0.21978,0.00012,21.14898]
[1777184605591,35.7,77959.69,75.4,0.21977,0.00012,21.14846]
[1777184610626,35.7,77962.04,75.4,0.22004,0.00012,21.1636]
[1777184620696,35.7,77961.97,75.4,0.21998,0.00012,21.15817]
[1777184626738,35.7,77962.28,75.4,0.22001,0.00012,21.15978]
[1777184631211,35.7,77961.35,75.4,0.2199,0.00012,21.15332]
[1777184636808,35.7,77959.17,75.4,0.21965,0.00012,21.13917]
[1777184637391,35.7,77959.17,75.4,0.21965,0.00012,21.13917]
[1777184640909,35.7,77957.91,75.4,0.21951,0.00012,21.13078]
[1777184641049,35.7,77957.22,75.4,0.21943,0.00012,21.12614]
[1777184646878,35.7,77960.69,75.4,0.21983,0.00012,21.14943]
[1777184650092,35.7,77960.63,75.4,0.21982,0.00012,21.14907]
[1777184650097,35.7,77960.63,75.4,0.21982,0.00012,21.14907]
[1777184650140,35.7,77960.63,75.4,0.21982,0.00012,21.14907]
[1777184652920,35.7,77960.57,75.4,0.21981,0.00012,21.14844]
[1777184659282,35.7,77960.57,75.4,0.21981,0.00012,21.14844]
[1777184663665,35.7,77960.5,75.4,0.21979,0.00012,21.14735]
[1777184669031,35.7,77960.63,75.4,0.2198,0.00012,21.14778]
[1777184674067,35.69,77960.72,75.4,0.21978,0.00012,21.1442]
[1777184680109,35.69,77960.85,75.4,0.21979,0.00012,21.14475]
[1777184685144,35.69,77959.89,75.4,0.21967,0.00012,21.13808]
[1777184689155,35.69,77956.82,75.4,0.21931,0.00012,21.11747]
[1777184695382,35.69,77956.54,75.4,0.21928,0.00012,21.11556]
[1777184695484,35.69,77956.54,75.4,0.21928,0.00012,21.11552]
[1777184699547,35.69,77956.74,75.4,0.21931,0.00012,21.11698]
[1777184705286,35.7,77956.99,75.4,0.21935,0.00012,21.11963]
[1777184711328,35.7,77958.3,75.4,0.21952,0.00012,21.12939]
[1777184712364,35.7,77958.3,75.4,0.21952,0.00012,21.12939]
[1777184712367,35.7,77958.3,75.4,0.21952,0.00012,21.12939]
[1777184718378,35.7,77960.57,75.4,0.21979,0.00012,21.14501]
[1777184723864,35.7,77961.49,75.4,0.2199,0.00012,21.15124]
[1777184730462,35.7,77961.49,75.4,0.2199,0.00012,21.15135]
[1777184732139,35.7,77961.46,75.4,0.21987,0.00012,21.14729]
[1777184738518,35.7,77960.88,75.4,0.21981,0.00012,21.14353]
[1777184745567,35.7,77960.74,75.4,0.21979,0.00012,21.14273]
[1777184748869,35.7,77960.69,75.4,0.21979,0.00012,21.14243]
[1777184753274,35.7,77961.14,75.4,0.21984,0.00012,21.14554]
[1777184761415,35.7,77960.88,75.4,0.21981,0.00012,21.14385]
[1777184761461,35.7,77960.88,75.4,0.21981,0.00012,21.14385]
[1777184761464,35.7,77960.88,75.4,0.21981,0.00012,21.14385]
[1777184764000,35.7,77969.12,75.4,0.22077,0.00012,21.1989]
[1777184769989,35.7,77972.01,75.4,0.22111,0.00012,21.21839]
[1777184775783,35.7,77972.13,75.4,0.22113,0.00012,21.21958]
[1777184780818,35.7,77972.15,75.4,0.22114,0.00012,21.22002]
[1777184784816,35.7,77972.13,75.4,0.22114,0.00012,21.22001]
[1777184791895,35.7,77972.15,75.4,0.22111,0.00012,21.21606]
[1777184800958,35.7,77972.32,75.4,0.22113,0.00012,21.21685]
[1777184806279,35.7,77972.17,75.4,0.22111,0.00012,21.21572]
[1777184811757,35.7,77972.1,75.4,0.2211,0.00012,21.21508]
[1777184821099,35.7,77972.12,75.4,0.22109,0.00012,21.21497]
[1777184827273,35.7,77972.11,75.4,0.22109,0.00012,21.21484]
[1777184830136,35.7,77972.11,75.4,0.22109,0.00012,21.21479]
[1777184831487,35.7,77972.16,75.4,0.2211,0.00012,21.21507]
[1777184835281,35.7,77972.14,75.4,0.2211,0.00012,21.21511]
[1777184845171,35.7,77972.36,75.4,0.22113,0.00012,21.21708]
[1777184848886,35.7,77974.93,75.4,0.22145,0.00012,21.235]
[1777184849685,35.71,77977.61,75.4,0.22176,0.00012,21.25291]
[1777184854841,35.71,77980.77,75.4,0.2221,0.00012,21.2701]
[1777184855474,35.71,77981.4,75.4,0.22218,0.00012,21.27435]
[1777184856080,35.71,77981.4,75.4,0.22218,0.00012,21.27435]
[1777184856122,35.71,77982.64,75.4,0.22232,0.00012,21.28261]
[1777184858137,35.71,77983.17,75.4,0.22238,0.00012,21.28614]
[1777184858147,35.71,77983.17,75.4,0.22238,0.00012,21.28614]
[1777184858239,35.71,77983.17,75.4,0.22239,0.00012,21.28644]
[1777184860062,35.71,77983.17,75.4,0.22239,0.00012,21.28644]
[1777184860205,35.71,77983.56,75.4,0.22244,0.00012,21.28918]
[1777184867343,35.71,77983.56,75.4,0.22244,0.00012,21.28918]
[1777184867422,35.71,77983.67,75.4,0.22247,0.00012,21.29102]
[1777184872457,35.71,77987.78,75.4,0.22296,0.00012,21.31892]
[1777184878105,35.71,77988.26,75.4,0.22303,0.00012,21.32259]
[1777184883534,35.71,78000.12,75.4,0.22442,0.00012,21.4016]
[1777184888868,35.71,78000.49,75.4,0.22447,0.00012,21.40434]
[1777184888968,35.71,78000.91,75.4,0.22452,0.00012,21.40728]
[1777184890718,35.71,78001.23,75.4,0.22456,0.00012,21.4094]
[1777184896489,35.72,77996.61,75.4,0.22402,0.00012,21.37894]
[1777184901660,35.72,77990.07,75.4,0.22326,0.00012,21.3357]
[1777184906695,35.72,77990.98,75.4,0.22337,0.00012,21.34198]
[1777184912737,35.72,77991.01,75.4,0.22335,0.00012,21.33855]
[1777184918038,35.72,77991.02,75.4,0.22335,0.00012,21.33874]
[1777184923485,35.72,77990.65,75.4,0.22332,0.00012,21.33655]
[1777184924112,35.72,77990.65,75.4,0.22332,0.00012,21.33655]
[1777184924821,35.72,77987.65,75.4,0.22296,0.00012,21.31662]
[1777184929856,35.72,77991.53,75.4,0.22342,0.00012,21.34222]
[1777184934891,35.72,77994.35,75.4,0.22374,0.00012,21.36055]
[1777184937407,35.72,77994.0,75.4,0.22369,0.00012,21.35808]
[1777184942893,35.72,77993.06,75.4,0.22358,0.00012,21.35153]
[1777184949400,35.71,77993.12,75.4,0.22358,0.00012,21.35169]
[1777184955035,35.71,77992.96,75.4,0.22355,0.00012,21.35011]
[1777184960071,35.71,77992.97,75.4,0.22355,0.00012,21.34984]
[1777184961826,35.71,77992.97,75.4,0.22355,0.00012,21.34984]
[1777184962085,35.71,77989.31,75.4,0.22312,0.00012,21.3254]
[1777184964901,35.71,77985.59,75.4,0.22268,0.00012,21.30058]
[1777184964915,35.71,77985.59,75.4,0.22268,0.00012,21.30058]
[1777184965304,35.71,77981.15,75.4,0.22216,0.00012,21.27103]
[1777184970641,35.71,77972.47,75.4,0.22114,0.00012,21.21285]
[1777184976182,35.71,77968.91,75.4,0.2207,0.00012,21.18508]
[1777184977654,35.71,77968.85,75.4,0.22069,0.00012,21.18466]
[1777184983232,35.71,77971.74,75.4,0.22102,0.00012,21.20375]
[1777184988267,35.71,77969.3,75.4,0.22074,0.00012,21.18733]
[1777184992141,35.71,77969.24,75.4,0.22073,0.00012,21.18691]
[1777184992156,35.71,77969.24,75.4,0.22073,0.00012,21.18691]
[1777184992173,35.71,77969.24,75.4,0.22073,0.00012,21.18683]
[1777184994419,35.71,77961.44,75.4,0.21982,0.00012,21.13467]
[1777184994421,35.71,77961.44,75.4,0.21982,0.00012,21.13467]
[1777184995037,35.71,77961.44,75.4,0.21982,0.00012,21.13467]
[1777184995108,35.71,77961.04,75.4,0.21977,0.00012,21.13179]
[1777184996202,35.71,77961.04,75.4,0.21977,0.00012,21.13179]
[1777184996256,35.71,77961.81,75.4,0.21985,0.00012,21.1367]
[1777185000530,35.71,77970.78,75.4,0.22089,0.00012,21.19609]
[1777185003438,35.7,77971.87,75.4,0.22101,0.00012,21.20283]
[1777185003483,35.7,77971.87,75.4,0.22101,0.00012,21.20283]
[1777185009414,35.7,77975.79,75.4,0.22144,0.00012,21.22754]
[1777185010607,35.7,77975.79,75.4,0.22144,0.00012,21.22754]
[1777185014146,35.7,77975.77,75.4,0.22142,0.00012,21.2268]
[1777185024594,35.7,77976.83,75.4,0.22153,0.00012,21.23303]
[1777185024595,35.7,77976.83,75.4,0.22153,0.00012,21.23303]
[1777185031105,35.69,77976.82,75.4,0.22148,0.00012,21.23026]
[1777185031107,35.69,77976.82,75.4,0.22148,0.00012,21.23026]
[1777185034617,35.69,77980.94,75.4,0.22192,0.00012,21.25297]
[1777185040631,35.68,77981.59,75.4,0.22197,0.00012,21.25567]
[1777185043039,35.68,77981.25,75.4,0.22192,0.00012,21.25294]
[1777185048691,35.68,77980.78,75.4,0.22184,0.00012,21.24846]
[1777185056748,35.67,77982.14,75.4,0.22196,0.00012,21.25575]
[1777185059139,35.67,77982.33,75.4,0.22198,0.00012,21.2568]
[1777185059146,35.67,77982.33,75.4,0.22198,0.00012,21.2568]
[1777185060129,35.67,77982.54,75.4,0.222,0.00012,21.25774]
[1777185061966,35.67,77983.86,75.4,0.22215,0.00012,21.2663]
[1777185062667,35.67,77983.49,75.4,0.2221,0.00012,21.26336]
[1777185062772,35.67,77983.49,75.4,0.2221,0.00012,21.26336]
[1777185068832,35.66,77983.41,75.4,0.22206,0.00012,21.2612]
[1777185073867,35.66,77984.08,75.4,0.22212,0.00012,21.26451]
[1777185076842,35.66,77984.08,75.4,0.22212,0.00012,21.26451]
[1777185077674,35.66,77984.2,75.4,0.22212,0.00012,21.2646]
[1777185082931,35.66,77983.78,75.4,0.22204,0.00012,21.2604]
[1777185086745,35.65,77983.92,75.4,0.22205,0.00012,21.26065]
[1777185088674,35.65,77983.97,75.4,0.22205,0.00012,21.26075]
[1777185094605,35.65,77984.53,75.4,0.22206,0.00012,21.25923]
[1777185100050,35.64,77983.53,75.4,0.22191,0.00012,21.25101]
[1777185101196,35.64,77983.53,75.4,0.22191,0.00012,21.25101]
[1777185101251,35.64,77983.43,75.4,0.2219,0.00012,21.25012]
[1777185102771,35.64,77983.68,75.4,0.22192,0.00012,21.25155]
[1777185110120,35.64,77983.88,75.4,0.22191,0.00012,21.25101]
[1777185115155,35.64,77983.1,75.4,0.2218,0.00012,21.24464]
[1777185120834,35.63,77983.95,75.4,0.22189,0.00012,21.24985]
[1777185125078,35.63,77983.95,75.4,0.22187,0.00012,21.24892]
[1777185130260,35.63,77983.34,75.4,0.22177,0.00012,21.2428]
[1777185135295,35.62,77983.84,75.4,0.2218,0.00012,21.24503]
[1777185140331,35.62,77983.65,75.4,0.22176,0.00012,21.24266]
[1777185146373,35.62,77983.62,75.4,0.22173,0.00012,21.24115]
[1777185151408,35.61,77981.79,75.4,0.22147,0.00012,21.22403]
[1777185158458,35.61,77981.51,75.4,0.22142,0.00012,21.22078]
[1777185167521,35.6,77981.42,75.4,0.22137,0.00012,21.21843]
[1777185172556,35.6,77980.93,75.4,0.2213,0.00012,21.21418]
[1777185177590,35.6,77980.99,75.4,0.22129,0.00012,21.21364]
[1777185182626,35.6,77980.18,75.4,0.22118,0.00012,21.20728]
[1777185186737,35.6,77977.4,75.4,0.22084,0.00012,21.1882]
[1777185192696,35.59,77977.24,75.4,0.22079,0.00012,21.18544]
[1777185197298,35.59,77977.42,75.4,0.2208,0.00012,21.1859]
[1777185202767,35.58,77974.09,75.4,0.22038,0.00012,21.1617]
[1777185207802,35.58,77971.28,75.4,0.22003,0.00012,21.14158]
[1777185212837,35.58,77974.22,75.4,0.22032,0.00012,21.15618]
[1777185217872,35.57,77974.05,75.4,0.22028,0.00012,21.15374]
[1777185224921,35.57,77972.5,75.4,0.22006,0.00012,21.14158]
[1777185229956,35.57,77973.32,75.4,0.22014,0.00012,21.14585]
[1777185236801,35.56,77972.86,75.4,0.22007,0.00012,21.14204]
[1777185242039,35.56,77970.27,75.4,0.21973,0.00012,21.12233]
[1777185247075,35.55,77971.38,75.4,0.21984,0.00012,21.12867]
[1777185252325,35.55,77971.69,75.4,0.21986,0.00012,21.12985]
[1777185258152,35.55,77971.33,75.4,0.21979,0.00012,21.1259]
[1777185260866,35.55,77971.59,75.4,0.21981,0.00012,21.12743]
[1777185266208,35.54,77971.73,75.4,0.21981,0.00012,21.12752]
[1777185273257,35.54,77971.76,75.4,0.21978,0.00012,21.12312]
[1777185278292,35.54,77971.69,75.4,0.21976,0.00012,21.12215]
[1777185286348,35.54,77971.57,75.4,0.21973,0.00012,21.12058]
[1777185286831,35.54,77971.57,75.4,0.21973,0.00012,21.12058]
[1777185286995,35.54,77971.57,75.4,0.21973,0.00012,21.12058]
[1777185288258,35.54,77962.71,75.4,0.2187,0.00012,21.06089]
[1777185293397,35.54,77960.1,75.4,0.21838,0.00012,21.04281]
[1777185294248,35.54,77960.1,75.4,0.21838,0.00012,21.04281]
[1777185296845,35.54,77963.14,75.4,0.21873,0.00012,21.06308]
[1777185302460,35.53,77963.56,75.4,0.21876,0.00012,21.06497]
[1777185307495,35.53,77963.59,75.4,0.21875,0.00012,21.06437]
[1777185313930,35.53,77963.59,75.4,0.21874,0.00012,21.06388]
[1777185319580,35.53,77963.45,75.4,0.2187,0.00012,21.06147]
[1777185324615,35.52,77963.1,75.4,0.21865,0.00012,21.05832]
[1777185329650,35.52,77963.02,75.4,0.21862,0.00012,21.05698]
[1777185334685,35.52,77963.29,75.4,0.21861,0.00012,21.05411]
[1777185339730,35.52,77963.38,75.4,0.21861,0.00012,21.05394]
[1777185344765,35.52,77963.12,75.4,0.21857,0.00012,21.05144]
[1777185352682,35.51,77963.24,75.4,0.21857,0.00012,21.05165]
[1777185357856,35.51,77963.03,75.4,0.21852,0.00012,21.04892]
[1777185362891,35.51,77963.02,75.4,0.21851,0.00012,21.04813]
[1777185367926,35.51,77962.87,75.4,0.21848,0.00012,21.04641]
[1777185371262,35.51,77962.93,75.4,0.21848,0.00012,21.04639]
[1777185376988,35.51,77962.26,75.4,0.21839,0.00012,21.04163]
[1777185380120,35.51,77961.44,75.4,0.2183,0.00012,21.03609]
[1777185386055,35.5,77961.97,75.4,0.21835,0.00012,21.03898]
[1777185391090,35.5,77961.76,75.4,0.21828,0.00012,21.033]
[1777185399146,35.5,77961.08,75.4,0.21819,0.00012,21.02741]
[1777185404181,35.5,77961.17,75.4,0.21818,0.00012,21.02728]
[1777185409218,35.5,77961.69,75.4,0.21823,0.00012,21.03016]
[1777185414251,35.49,77961.71,75.4,0.21822,0.00012,21.02966]
[1777185419286,35.49,77957.81,75.4,0.21776,0.00012,21.00282]
[1777185424321,35.49,77957.59,75.4,0.21773,0.00012,21.00101]
[1777185429356,35.49,77957.15,75.4,0.21767,0.00012,20.99785]
[1777185434391,35.49,77954.99,75.4,0.21742,0.00012,20.9833]
[1777185440433,35.49,77955.11,75.4,0.21744,0.00012,20.98426]
[1777185446114,35.49,77955.69,75.4,0.21751,0.00012,20.98837]
[1777185451510,35.49,77963.0,75.4,0.21833,0.00012,21.03374]
[1777185456546,35.49,77962.93,75.4,0.21832,0.00012,21.0332]
[1777185460764,35.49,77962.97,75.4,0.21833,0.00012,21.03343]
[1777185465877,35.49,77964.4,75.4,0.2185,0.00012,21.04347]
[1777185467778,35.49,77970.39,75.4,0.2192,0.00012,21.08388]
[1777185474273,35.49,77972.84,75.4,0.21948,0.00012,21.09984]
[1777185475432,35.49,77972.9,75.4,0.21948,0.00012,21.10004]
[1777185475487,35.49,77972.9,75.4,0.21948,0.00012,21.10004]
[1777185475499,35.49,77972.9,75.4,0.21948,0.00012,21.10004]
[1777185475680,35.49,77974.64,75.4,0.21968,0.00012,21.11163]
[1777185477919,35.49,77976.62,75.4,0.21992,0.00012,21.12508]
[1777185479708,35.49,77976.65,75.4,0.21992,0.00012,21.12515]
[1777185484091,35.49,77976.65,75.4,0.21992,0.00012,21.12495]
[1777185484192,35.49,77976.65,75.4,0.21991,0.00012,21.12488]
[1777185486120,35.49,77976.5,75.4,0.2199,0.00012,21.12384]
[1777185493923,35.49,77976.62,75.4,0.21992,0.00012,21.12496]
[1777185500859,35.49,77976.56,75.4,0.21992,0.00012,21.12538]
[1777185505894,35.49,77978.37,75.4,0.22014,0.00012,21.1379]
[1777185511935,35.5,77979.3,75.4,0.22023,0.00012,21.14067]
[1777185517073,35.5,77979.85,75.4,0.2203,0.00012,21.14455]
[1777185522866,35.5,77982.95,75.4,0.22067,0.00012,21.16579]
[1777185528507,35.5,77987.72,75.4,0.22123,0.00012,21.19781]
[1777185534409,35.5,77991.66,75.4,0.2217,0.00012,21.22449]
[1777185545167,35.5,77991.87,75.4,0.22171,0.00012,21.22504]
[1777185552216,35.49,77993.63,75.4,0.2219,0.00012,21.23619]
[1777185558258,35.49,77993.26,75.4,0.22185,0.00012,21.23311]
[1777185563293,35.49,77992.6,75.4,0.22176,0.00012,21.22821]
[1777185569335,35.49,77993.98,75.4,0.22191,0.00012,21.23675]
[1777185578507,35.49,77993.98,75.4,0.22191,0.00012,21.23675]
[1777185584439,35.48,77994.1,75.4,0.22187,0.00012,21.23209]
[1777185594044,35.48,77994.2,75.4,0.22188,0.00012,21.23245]
[1777185600116,35.48,77997.16,75.4,0.2222,0.00012,21.25107]
[1777185600360,35.48,77997.16,75.4,0.2222,0.00012,21.25107]
[1777185600382,35.48,77997.16,75.4,0.2222,0.00012,21.25107]
[1777185600409,35.48,77997.16,75.4,0.2222,0.00012,21.25107]
[1777185600634,35.48,78004.97,75.4,0.22312,0.00012,21.30304]
[1777185601533,35.48,78004.97,75.4,0.22312,0.00012,21.30304]
[1777185601785,35.48,78008.93,75.4,0.22358,0.00012,21.3295]
[1777185602243,35.48,78008.93,75.4,0.22358,0.00012,21.3295]
[1777185604014,35.48,78012.11,75.4,0.22396,0.00012,21.35085]
[1777185606676,35.48,78015.44,75.4,0.22435,0.00012,21.37304]
[1777185606711,35.48,78015.6,75.4,0.22437,0.00012,21.37408]
[1777185608674,35.48,78015.53,75.4,0.22437,0.00012,21.37371]
[1777185611444,35.48,78024.87,75.4,0.22548,0.00012,21.43616]
[1777185611632,35.48,78026.7,75.4,0.22569,0.00012,21.44836]
[1777185612040,35.48,78026.7,75.4,0.22569,0.00012,21.44836]
[1777185612638,35.48,78027.1,75.4,0.22574,0.00012,21.45103]
[1777185615619,35.48,78026.89,75.4,0.22572,0.00012,21.44966]
[1777185615622,35.48,78026.89,75.4,0.22572,0.00012,21.44966]
[1777185615660,35.48,78024.11,75.4,0.22539,0.00012,21.43118]
[1777185620694,35.48,78015.55,75.4,0.22437,0.00012,21.37393]
[1777185625733,35.48,78015.59,75.4,0.22437,0.00012,21.37404]
[1777185628093,35.48,78015.18,75.4,0.22432,0.00012,21.37127]
[1777185633795,35.48,78014.19,75.4,0.22418,0.00012,21.36062]
[1777185638830,35.48,78014.16,75.4,0.22417,0.00012,21.36032]
[1777185643865,35.48,78015.56,75.4,0.22433,0.00012,21.36954]
[1777185645105,35.48,78016.8,75.4,0.22448,0.00012,21.37778]
[1777185649161,35.48,78016.78,75.4,0.22447,0.00012,21.37747]
[1777185651273,35.48,78016.47,75.4,0.22444,0.00012,21.37546]
[1777185653673,35.48,78016.68,75.4,0.22446,0.00012,21.37683]
[1777185654435,35.48,78016.68,75.4,0.22446,0.00012,21.37679]
[1777185656272,35.48,78016.68,75.4,0.22446,0.00012,21.37684]
[1777185657804,35.48,78016.59,75.4,0.22445,0.00012,21.3762]
[1777185663345,35.48,78017.41,75.4,0.22455,0.00012,21.38184]
[1777185670650,35.48,78017.49,75.4,0.22457,0.00012,21.38259]
[1777185677527,35.48,78017.58,75.4,0.22459,0.00012,21.38371]
[1777185683496,35.48,78024.32,75.4,0.22539,0.00012,21.42884]
[1777185688770,35.48,78031.1,75.4,0.22619,0.00012,21.47379]
[1777185690663,35.48,78032.22,75.4,0.22632,0.00012,21.48111]
[1777185690764,35.48,78032.0,75.4,0.22629,0.00012,21.47952]
[1777185697243,35.48,78034.72,75.4,0.22658,0.00012,21.49344]
[1777185702280,35.48,78034.58,75.4,0.22656,0.00012,21.49224]
[1777185707315,35.48,78035.02,75.4,0.22661,0.00012,21.49491]
[1777185712350,35.48,78035.07,75.4,0.22661,0.00012,21.49498]
[1777185718446,35.48,78037.63,75.4,0.22691,0.00012,21.51183]
[1777185721824,35.48,78043.8,75.4,0.22764,0.00012,21.55242]
[1777185721863,35.48,78043.8,75.4,0.22764,0.00012,21.55242]
[1777185721876,35.48,78043.8,75.4,0.22764,0.00012,21.55242]
[1777185722028,35.48,78043.8,75.4,0.22764,0.00012,21.55242]
[1777185722005,35.48,78044.71,75.4,0.22775,0.00012,21.55824]
[1777185722274,35.48,78044.71,75.4,0.22775,0.00012,21.55824]
[1777185722386,35.48,78044.71,75.4,0.22775,0.00012,21.55824]
[1777185724817,35.48,78060.28,75.4,0.22961,0.00012,21.66123]
[1777185725195,35.48,78061.24,75.4,0.22972,0.00012,21.66746]
[1777185725215,35.48,78061.24,75.4,0.22972,0.00012,21.66746]
[1777185725442,35.48,78061.31,75.4,0.22973,0.00012,21.66792]
[1777185730477,35.48,78062.56,75.4,0.22988,0.00012,21.67628]
[1777185735512,35.48,78063.93,75.4,0.23004,0.00012,21.68538]
[1777185739782,35.48,78064.21,75.4,0.23008,0.00012,21.68727]
[1777185745582,35.48,78064.68,75.4,0.23014,0.00012,21.69046]
[1777185749691,35.48,78065.1,75.4,0.23019,0.00012,21.69327]
[1777185752860,35.48,78066.99,75.4,0.23039,0.00012,21.70189]
[1777185758675,35.48,78064.52,75.4,0.2301,0.00012,21.68595]
[1777185759316,35.48,78064.52,75.4,0.2301,0.00012,21.68595]
[1777185759319,35.48,78064.52,75.4,0.2301,0.00012,21.68595]
[1777185763319,35.48,78060.58,75.4,0.22963,0.00012,21.66013]
[1777185764056,35.48,78060.58,75.4,0.22963,0.00012,21.66013]
[1777185770781,35.48,78055.18,75.4,0.22899,0.00012,21.625]
[1777185771346,35.48,78053.77,75.4,0.22883,0.00012,21.61579]
[1777185776802,35.48,78049.77,75.4,0.22837,0.00012,21.59018]
[1777185781064,35.48,78048.99,75.4,0.22828,0.00012,21.58549]
[1777185782051,35.48,78048.32,75.4,0.22821,0.00012,21.58136]
[1777185787879,35.49,78048.02,75.4,0.22819,0.00012,21.58025]
[1777185791083,35.49,78047.47,75.4,0.22813,0.00012,21.57675]
[1777185791087,35.49,78047.47,75.4,0.22813,0.00012,21.57675]
[1777185791907,35.49,78046.21,75.4,0.22798,0.00012,21.56872]
[1777185792317,35.49,78046.21,75.4,0.22798,0.00012,21.56872]
[1777185793329,35.49,78045.79,75.4,0.22793,0.00012,21.56585]
[1777185798956,35.49,78046.53,75.4,0.22802,0.00012,21.57087]
[1777185806006,35.49,78045.24,75.4,0.22787,0.00012,21.56246]
[1777185811041,35.49,78046.48,75.4,0.22799,0.00012,21.56688]
[1777185816076,35.49,78042.6,75.4,0.22753,0.00012,21.54124]
[1777185819305,35.49,78042.0,75.4,0.22746,0.00012,21.53736]
[1777185825138,35.49,78041.27,75.4,0.22737,0.00012,21.53209]
[1777185828156,35.49,78039.72,75.4,0.22718,0.00012,21.52166]
[1777185833194,35.49,78037.21,75.4,0.22687,0.00012,21.50466]
[1777185839237,35.49,78035.73,75.4,0.22669,0.00012,21.49459]
[1777185844272,35.49,78035.7,75.4,0.22669,0.00012,21.49423]
[1777185849307,35.49,78036.33,75.4,0.22676,0.00012,21.49825]
[1777185854772,35.49,78036.03,75.4,0.22672,0.00012,21.49616]
[1777185860384,35.48,78035.78,75.4,0.22669,0.00012,21.49424]
[1777185866020,35.48,78036.21,75.4,0.22673,0.00012,21.49697]
[1777185872814,35.48,78036.18,75.4,0.22673,0.00012,21.49656]
[1777185878511,35.48,78035.55,75.4,0.22662,0.00012,21.48825]
[1777185883648,35.48,78035.75,75.4,0.22664,0.00012,21.48946]
[1777185883658,35.48,78035.75,75.4,0.22664,0.00012,21.48946]
[1777185891602,35.48,78035.59,75.4,0.22663,0.00012,21.4889]
[1777185897942,35.48,78035.8,75.4,0.22666,0.00012,21.49061]
[1777185902741,35.49,78035.57,75.4,0.22664,0.00012,21.48921]
[1777185909728,35.49,78035.93,75.4,0.22669,0.00012,21.49198]
[1777185914788,35.49,78035.93,75.4,0.22669,0.00012,21.49198]
[1777185924833,35.49,78037.31,75.4,0.22685,0.00012,21.50124]
[1777185929868,35.49,78037.54,75.4,0.22688,0.00012,21.50251]
[1777185934545,35.49,78036.25,75.4,0.22669,0.00012,21.48987]
[1777185939974,35.49,78036.42,75.4,0.22672,0.00012,21.49129]
[1777185940649,35.49,78036.42,75.4,0.22672,0.00012,21.49135]
[1777185941949,35.49,78036.42,75.4,0.22672,0.00012,21.49135]
[1777185942769,35.49,78036.72,75.4,0.22675,0.00012,21.49334]
[1777185943540,35.49,78036.19,75.4,0.22669,0.00012,21.48977]
[1777185944696,35.49,78036.12,75.4,0.22668,0.00012,21.48937]
[1777185950014,35.49,78035.7,75.4,0.22663,0.00012,21.48642]
[1777185953775,35.49,78035.49,75.4,0.2266,0.00012,21.48498]
[1777185954536,35.49,78035.49,75.4,0.2266,0.00012,21.48486]
[1777185960283,35.49,78035.5,75.4,0.2266,0.00012,21.48484]
[1777185961672,35.48,78035.47,75.4,0.2266,0.00012,21.48449]
[1777185968238,35.48,78035.56,75.4,0.22661,0.00012,21.48505]
[1777185969957,35.48,78035.56,75.4,0.2266,0.00012,21.48497]
[1777185970701,35.48,78035.56,75.4,0.2266,0.00012,21.48488]
[1777185973806,35.48,78035.21,75.4,0.22656,0.00012,21.48254]
[1777185976200,35.48,78035.33,75.4,0.22658,0.00012,21.48336]
[1777185976220,35.48,78035.33,75.4,0.22658,0.00012,21.48336]
[1777185977795,35.48,78032.78,75.4,0.22627,0.00012,21.46655]
[1777185982812,35.48,78030.78,75.4,0.22604,0.00012,21.45333]
[1777185984782,35.48,78029.57,75.4,0.22589,0.00012,21.44528]
[1777185991108,35.48,78027.46,75.4,0.22564,0.00012,21.43128]
[1777185995804,35.49,78026.48,75.4,0.2255,0.00012,21.421]
[1777186001374,35.49,78026.48,75.4,0.22551,0.00012,21.42122]
[1777186006409,35.49,78024.46,75.4,0.22527,0.00012,21.40793]
[1777186011444,35.49,78026.45,75.4,0.22551,0.00012,21.42136]
[1777186016479,35.49,78028.38,75.4,0.22574,0.00012,21.43421]
[1777186021514,35.49,78028.2,75.4,0.22572,0.00012,21.43299]
[1777186022348,35.49,78028.2,75.4,0.22572,0.00012,21.43299]
[1777186028563,35.49,78027.83,75.4,0.22567,0.00012,21.43047]
[1777186033493,35.49,78028.66,75.4,0.22577,0.00012,21.43594]
[1777186033494,35.49,78028.66,75.4,0.22577,0.00012,21.43594]
[1777186041657,35.49,78027.83,75.4,0.22567,0.00012,21.43019]
[1777186046691,35.49,78025.95,75.4,0.22544,0.00012,21.41751]
[1777186048070,35.49,78025.95,75.4,0.22544,0.00012,21.41751]
[1777186048146,35.48,78025.85,75.4,0.22543,0.00012,21.41678]
[1777186048582,35.48,78025.85,75.4,0.22543,0.00012,21.41678]
[1777186048607,35.48,78025.85,75.4,0.22543,0.00012,21.41678]
[1777186049858,35.48,78020.47,75.4,0.22479,0.00012,21.38096]
[1777186049873,35.48,78011.0,75.4,0.22367,0.00012,21.3176]
[1777186051664,35.48,78004.9,75.4,0.22294,0.00012,21.27672]
[1777186056762,35.48,78004.97,75.4,0.22291,0.00012,21.27262]
[1777186061797,35.48,78008.36,75.4,0.2233,0.00012,21.29475]
[1777186066831,35.48,78007.97,75.4,0.22325,0.00012,21.29158]
[1777186070230,35.48,78007.02,75.4,0.22313,0.00012,21.28501]
[1777186070286,35.48,78007.02,75.4,0.22313,0.00012,21.28501]
[1777186070306,35.48,78007.02,75.4,0.22313,0.00012,21.28501]
[1777186070362,35.48,78004.15,75.4,0.22279,0.00012,21.26562]
[1777186070870,35.48,78004.15,75.4,0.22279,0.00012,21.26562]
[1777186071246,35.48,77991.55,75.4,0.2213,0.00012,21.18108]
[1777186071724,35.48,77991.55,75.4,0.2213,0.00012,21.18108]
[1777186072222,35.48,77991.55,75.4,0.2213,0.00012,21.18108]
[1777186072924,35.48,77987.47,75.4,0.22082,0.00012,21.15348]
[1777186073928,35.48,77985.23,75.4,0.22055,0.00012,21.13823]
[1777186075127,35.48,77983.11,75.4,0.2203,0.00012,21.1238]
[1777186080171,35.47,77972.96,75.4,0.2191,0.00012,21.05507]
[1777186082676,35.47,77971.08,75.4,0.21888,0.00012,21.04211]
[1777186089902,35.47,77968.75,75.4,0.2186,0.00012,21.02587]
[1777186096035,35.47,77968.28,75.4,0.21853,0.00012,21.02199]
[1777186101070,35.47,77959.02,75.4,0.21745,0.00012,20.9595]
[1777186107111,35.47,77958.45,75.4,0.21738,0.00012,20.95572]
[1777186112146,35.47,77958.23,75.4,0.21733,0.00012,20.95034]
[1777186114792,35.47,77957.7,75.4,0.21727,0.00012,20.94678]
[1777186116994,35.47,77961.64,75.4,0.21773,0.00012,20.97335]
[1777186122219,35.47,77959.24,75.4,0.21745,0.00012,20.95711]
[1777186127253,35.47,77957.86,75.4,0.21728,0.00012,20.94772]
[1777186132289,35.47,77957.6,75.4,0.21725,0.00012,20.94588]
[1777186137761,35.47,77957.59,75.4,0.21725,0.00012,20.94573]
[1777186144372,35.47,77957.92,75.4,0.21728,0.00012,20.94778]
[1777186149407,35.47,77957.65,75.4,0.21725,0.00012,20.94583]
[1777186154265,35.47,77959.95,75.4,0.21752,0.00012,20.96124]
[1777186156824,35.47,77972.78,75.4,0.21901,0.00012,21.04744]
[1777186159166,35.47,77973.88,75.4,0.21913,0.00012,21.05456]
[1777186159478,35.47,77974.62,75.4,0.21922,0.00012,21.05939]
[1777186164999,35.47,77973.98,75.4,0.21914,0.00012,21.0551]
[1777186165395,35.47,77973.98,75.4,0.21914,0.00012,21.0551]
[1777186165414,35.47,77974.02,75.4,0.21915,0.00012,21.05539]
[1777186168324,35.47,77969.14,75.4,0.21858,0.00012,21.02249]
[1777186171666,35.47,77959.24,75.4,0.21742,0.00012,20.9557]
[1777186181637,35.47,77957.48,75.4,0.21719,0.00012,20.94014]
[1777186186672,35.47,77956.44,75.4,0.21707,0.00012,20.93329]
[1777186191707,35.47,77955.55,75.4,0.21697,0.00012,20.9275]
[1777186196742,35.47,77954.8,75.4,0.21689,0.00012,20.9227]
[1777186198270,35.47,77954.8,75.4,0.21689,0.00012,20.9227]
[1777186203789,35.47,77954.62,75.4,0.21688,0.00012,20.92204]
[1777186206445,35.47,77957.15,75.4,0.21718,0.00012,20.93928]
[1777186207422,35.47,77956.73,75.4,0.21713,0.00012,20.93658]
[1777186207461,35.47,77947.49,75.4,0.21606,0.00012,20.87429]
[1777186208300,35.47,77947.49,75.4,0.21606,0.00012,20.87429]
[1777186208463,35.47,77945.23,75.4,0.2158,0.00012,20.85895]
[1777186209185,35.47,77945.23,75.4,0.2158,0.00012,20.85895]
[1777186209742,35.47,77946.47,75.4,0.21594,0.00012,20.86745]
[1777186211424,35.47,77945.95,75.4,0.21588,0.00012,20.86405]
[1777186211434,35.47,77946.88,75.4,0.21599,0.00012,20.87044]
[1777186216892,35.47,77949.5,75.4,0.21629,0.00012,20.88781]
[1777186218152,35.47,77949.5,75.4,0.21629,0.00012,20.88781]
[1777186218517,35.47,77949.57,75.4,0.2163,0.00012,20.88812]
[1777186218680,35.47,77949.57,75.4,0.2163,0.00012,20.88812]
[1777186219371,35.47,77949.57,75.4,0.2163,0.00012,20.88812]
[1777186225955,35.47,77950.49,75.4,0.21641,0.00012,20.89446]
[1777186231997,35.47,77949.95,75.4,0.21632,0.00012,20.88708]
[1777186237032,35.47,77950.01,75.4,0.21633,0.00012,20.8876]
[1777186242068,35.47,77950.0,75.4,0.21633,0.00012,20.88763]
[1777186246838,35.47,77950.1,75.4,0.21634,0.00012,20.88836]
[1777186246841,35.47,77950.1,75.4,0.21634,0.00012,20.88836]
[1777186248805,35.47,77937.49,75.4,0.21488,0.00012,20.80312]
[1777186249243,35.47,77937.49,75.4,0.21488,0.00012,20.80312]
[1777186249271,35.47,77938.82,75.4,0.21504,0.00012,20.81231]
[1777186256165,35.47,77939.76,75.4,0.21514,0.00012,20.81852]
[1777186261200,35.47,77939.72,75.4,0.21514,0.00012,20.81824]
[1777186263904,35.47,77940.65,75.4,0.21525,0.00012,20.82456]
[1777186264601,35.47,77940.65,75.4,0.21525,0.00012,20.82456]
[1777186264612,35.47,77940.24,75.4,0.2152,0.00012,20.8218]
[1777186264887,35.47,77940.24,75.4,0.2152,0.00012,20.8218]
[1777186265458,35.47,77931.07,75.4,0.21414,0.00012,20.75944]
[1777186266906,35.47,77924.68,75.4,0.2134,0.00012,20.71592]
[1777186267241,35.47,77926.62,75.4,0.21362,0.00012,20.72902]
[1777186272277,35.47,77925.73,75.4,0.21351,0.00012,20.72265]
[1777186277312,35.47,77925.89,75.4,0.21352,0.00012,20.72346]
[1777186282348,35.47,77925.74,75.4,0.2135,0.00012,20.72222]
[1777186287382,35.47,77925.75,75.4,0.2135,0.00012,20.7221]
[1777186292417,35.47,77925.11,75.4,0.2134,0.00012,20.7137]
[1777186297452,35.47,77925.17,75.4,0.2134,0.00012,20.71402]
[1777186302487,35.47,77924.08,75.4,0.21328,0.00012,20.70658]
[1777186308529,35.47,77923.61,75.4,0.21322,0.00012,20.7034]
[1777186313565,35.47,77924.19,75.4,0.21329,0.00012,20.70736]
[1777186319607,35.47,77924.28,75.4,0.2133,0.00012,20.70799]
[1777186324642,35.47,77925.19,75.4,0.21341,0.00012,20.71419]
[1777186329678,35.47,77924.46,75.4,0.21332,0.00012,20.70925]
[1777186334712,35.47,77925.15,75.4,0.2134,0.00012,20.71394]
[1777186339818,35.47,77925.47,75.4,0.21344,0.00012,20.71611]
[1777186345790,35.47,77935.22,75.4,0.21456,0.00012,20.78195]
[1777186349710,35.47,77935.94,75.4,0.21464,0.00012,20.78657]
[1777186350242,35.47,77935.94,75.4,0.21464,0.00012,20.78657]
[1777186350342,35.47,77936.8,75.4,0.21473,0.00012,20.79221]
[1777186355859,35.47,77936.0,75.4,0.21462,0.00012,20.78315]
[1777186359845,35.47,77936.15,75.4,0.21464,0.00012,20.78432]
[1777186360080,35.47,77936.39,75.4,0.21467,0.00012,20.78599]
[1777186365273,35.47,77936.76,75.4,0.21471,0.00012,20.78849]
[1777186370968,35.47,77937.38,75.4,0.21478,0.00012,20.79253]
[1777186372240,35.47,77937.38,75.4,0.21478,0.00012,20.79253]
[1777186378016,35.47,77938.05,75.4,0.21485,0.00012,20.79683]
[1777186380671,35.47,77938.15,75.4,0.21486,0.00012,20.79747]
[1777186385797,35.46,77938.5,75.4,0.21489,0.00012,20.79899]
[1777186391303,35.46,77940.13,75.4,0.21506,0.00012,20.80926]
[1777186395277,35.46,77942.32,75.4,0.21531,0.00012,20.82357]
[1777186397312,35.46,77942.58,75.4,0.21533,0.00012,20.82498]
[1777186398083,35.46,77943.24,75.4,0.21541,0.00012,20.82931]
[1777186398708,35.46,77943.24,75.4,0.21541,0.00012,20.82931]
[1777186399667,35.46,77946.0,75.4,0.21572,0.00012,20.84787]
[1777186401045,35.46,77951.32,75.4,0.21634,0.00012,20.88383]
[1777186402859,35.46,77965.61,75.4,0.218,0.00012,20.98033]
[1777186409232,35.46,77977.82,75.4,0.21942,0.00012,21.06193]
[1777186410653,35.46,77977.82,75.4,0.21942,0.00012,21.06193]
[1777186410718,35.46,77977.86,75.4,0.21942,0.00012,21.06189]
[1777186413508,35.46,77978.24,75.4,0.21943,0.00012,21.06041]
[1777186414942,35.46,77978.03,75.4,0.2194,0.00012,21.05874]
[1777186417246,35.45,77979.8,75.4,0.2196,0.00012,21.07023]
[1777186417281,35.45,77979.8,75.4,0.2196,0.00012,21.07023]
[1777186417347,35.45,77979.83,75.4,0.21961,0.00012,21.07029]
[1777186419342,35.45,77980.91,75.4,0.21973,0.00012,21.07747]
[1777186419443,35.45,77981.87,75.4,0.21984,0.00012,21.08384]
[1777186419985,35.45,77981.87,75.4,0.21984,0.00012,21.08384]
[1777186420904,35.45,77981.87,75.4,0.21984,0.00012,21.08384]
[1777186421403,35.45,77981.87,75.4,0.21984,0.00012,21.08384]
[1777186421504,35.45,77982.15,75.4,0.21987,0.00012,21.0854]
[1777186422949,35.45,77982.48,75.4,0.21991,0.00012,21.08756]
[1777186423332,35.45,77983.02,75.4,0.21997,0.00012,21.09126]
[1777186427100,35.45,77985.37,75.4,0.22025,0.00012,21.10721]
[1777186432395,35.45,77993.8,75.4,0.22124,0.00012,21.16401]
[1777186435462,35.45,77997.46,75.4,0.22167,0.00012,21.18852]
[1777186440678,35.45,78004.64,75.4,0.22251,0.00012,21.23627]
[1777186440917,35.45,78004.87,75.4,0.22254,0.00012,21.23774]
[1777186446279,35.45,78011.72,75.4,0.22334,0.00012,21.28314]
[1777186446830,35.45,78013.22,75.4,0.22352,0.00012,21.29305]
[1777186448900,35.45,78003.03,75.4,0.22231,0.00012,21.22484]
[1777186450037,35.45,78003.28,75.4,0.22234,0.00012,21.22654]
[1777186450521,35.45,77996.42,75.4,0.22153,0.00012,21.18041]
[1777186452081,35.45,77993.18,75.4,0.22115,0.00012,21.15857]
[1777186452732,35.45,77993.18,75.4,0.22115,0.00012,21.15857]
[1777186461045,35.45,77996.61,75.4,0.22154,0.00012,21.18084]
[1777186462601,35.45,77996.61,75.4,0.22154,0.00012,21.18073]
[1777186465286,35.45,77996.44,75.4,0.22151,0.00012,21.17917]
[1777186470664,35.45,77987.36,75.4,0.22043,0.00012,21.1179]
[1777186475699,35.44,77988.34,75.4,0.22052,0.00012,21.12038]
[1777186477165,35.44,77988.25,75.4,0.22051,0.00012,21.11973]
[1777186482749,35.44,77989.09,75.4,0.2206,0.00012,21.1251]
[1777186484273,35.44,77989.52,75.4,0.22065,0.00012,21.12793]
[1777186485275,35.44,77989.18,75.4,0.22061,0.00012,21.12559]
[1777186485821,35.44,77989.18,75.4,0.22061,0.00012,21.12559]
[1777186496849,35.44,77990.45,75.4,0.22076,0.00012,21.13418]
[1777186502836,35.44,77991.45,75.4,0.22088,0.00012,21.14084]
[1777186504564,35.44,77990.56,75.4,0.22077,0.00012,21.13485]
[1777186505097,35.44,77990.44,75.4,0.22075,0.00012,21.13392]
[1777186506918,35.44,77978.11,75.4,0.21931,0.00012,21.051]
[1777186511954,35.44,77982.85,75.4,0.21987,0.00012,21.083]
[1777186516989,35.44,77983.65,75.4,0.21996,0.00012,21.08832]
[1777186519731,35.44,77983.6,75.4,0.21995,0.00012,21.08797]
[1777186522878,35.44,77989.2,75.4,0.22061,0.00012,21.12562]
[1777186524648,35.44,77989.36,75.4,0.22063,0.00012,21.12669]
[1777186527573,35.44,77989.41,75.4,0.22063,0.00012,21.12691]
[1777186532829,35.44,77984.13,75.4,0.21998,0.00012,21.08748]
[1777186536162,35.44,77986.32,75.4,0.22024,0.00012,21.10212]
[1777186542164,35.44,77987.87,75.4,0.22042,0.00012,21.1123]
[1777186543168,35.44,77987.87,75.4,0.22042,0.00012,21.1123]
[1777186548207,35.44,77990.81,75.4,0.22077,0.00012,21.13219]
[1777186553480,35.44,77991.52,75.4,0.22085,0.00012,21.13705]
[1777186558204,35.44,77991.91,75.4,0.2209,0.00012,21.13978]
[1777186563316,35.44,77992.68,75.4,0.22099,0.00012,21.14522]
[1777186568350,35.44,77992.92,75.4,0.22103,0.00012,21.14708]
[1777186573386,35.45,77993.43,75.4,0.22109,0.00012,21.15074]
[1777186578421,35.45,77994.82,75.4,0.22126,0.00012,21.16029]
[1777186583814,35.45,77995.6,75.4,0.22135,0.00012,21.16569]
[1777186588491,35.45,78010.26,75.4,0.22308,0.00012,21.2639]
[1777186593526,35.45,78014.3,75.4,0.22352,0.00012,21.28653]
[1777186598561,35.44,78012.39,75.4,0.22329,0.00012,21.27325]
[1777186603596,35.44,78013.64,75.4,0.22343,0.00012,21.28111]
[1777186608631,35.44,78015.49,75.4,0.22364,0.00012,21.29292]
[1777186609128,35.44,78015.49,75.4,0.22364,0.00012,21.29292]
[1777186610893,35.44,78015.41,75.4,0.22363,0.00012,21.2923]
[1777186614293,35.44,78017.92,75.4,0.22391,0.00012,21.3086]
[1777186614673,35.44,78019.18,75.4,0.22406,0.00012,21.31691]
[1777186619708,35.44,78019.22,75.4,0.22405,0.00012,21.31656]
[1777186624743,35.44,78020.1,75.4,0.22415,0.00012,21.32177]
[1777186627167,35.43,78020.24,75.4,0.22416,0.00012,21.32243]
[1777186631084,35.43,78020.38,75.4,0.22417,0.00012,21.32323]
[1777186631575,35.43,78020.38,75.4,0.22417,0.00012,21.32323]
[1777186631792,35.43,78020.97,75.4,0.22424,0.00012,21.32717]
[1777186636813,35.44,78023.94,75.4,0.2246,0.00012,21.34747]
[1777186638056,35.44,78024.5,75.4,0.22467,0.00012,21.35129]
[1777186644599,35.44,78025.22,75.4,0.22477,0.00012,21.35656]
[1777186652799,35.44,78025.03,75.4,0.22473,0.00012,21.35218]
[1777186658983,35.44,78024.81,75.4,0.22472,0.00012,21.35134]
[1777186660406,35.44,78024.81,75.4,0.22472,0.00012,21.35134]
[1777186660996,35.44,78021.42,75.4,0.22432,0.00012,21.3289]
[1777186662077,35.44,78017.2,75.4,0.22382,0.00012,21.3007]
[1777186662464,35.44,78017.2,75.4,0.22382,0.00012,21.3007]
[1777186663275,35.44,78017.21,75.4,0.22382,0.00012,21.30078]
[1777186668694,35.44,78014.07,75.4,0.22346,0.00012,21.28058]
[1777186668868,35.44,78014.07,75.4,0.22346,0.00012,21.28058]
[1777186669936,35.44,78011.79,75.4,0.22319,0.00012,21.26554]
[1777186670705,35.44,78010.22,75.4,0.22301,0.00012,21.25504]
[1777186670806,35.45,78009.48,75.4,0.22293,0.00012,21.2504]
[1777186676102,35.45,78002.45,75.4,0.2221,0.00012,21.20341]
[1777186681137,35.45,78002.71,75.4,0.22213,0.00012,21.20528]
[1777186687178,35.45,78002.54,75.4,0.22211,0.00012,21.2043]
[1777186697249,35.45,78002.54,75.4,0.22212,0.00012,21.20465]
[1777186702962,35.45,78004.25,75.4,0.22233,0.00012,21.21628]
[1777186708325,35.45,78007.63,75.4,0.22273,0.00012,21.23899]
[1777186709847,35.45,78007.63,75.4,0.22273,0.00012,21.23899]
[1777186714211,35.45,78010.42,75.4,0.22303,0.00012,21.25373]
[1777186719403,35.45,78011.11,75.4,0.22312,0.00012,21.25876]
[1777186724437,35.45,78011.41,75.4,0.22316,0.00012,21.26116]
[1777186729562,35.45,78014.39,75.4,0.22352,0.00012,21.28134]
[1777186730907,35.45,78014.68,75.4,0.22355,0.00012,21.28337]
[1777186732083,35.45,78014.4,75.4,0.22352,0.00012,21.28154]
[1777186737529,35.45,78014.12,75.4,0.22348,0.00012,21.27923]
[1777186741887,35.45,78014.36,75.4,0.2235,0.00012,21.2806]
[1777186742735,35.45,78014.38,75.4,0.2235,0.00012,21.28057]
[1777186748606,35.45,78016.79,75.4,0.22378,0.00012,21.2962]
[1777186751357,35.45,78016.75,75.4,0.22377,0.00012,21.29572]
[1777186752864,35.45,78016.75,75.4,0.22377,0.00012,21.29561]
[1777186760690,35.44,78017.53,75.4,0.22385,0.00012,21.2999]
[1777186762474,35.44,78017.39,75.4,0.22383,0.00012,21.29885]
[1777186764458,35.44,78017.43,75.4,0.22383,0.00012,21.29911]
[1777186770052,35.44,78017.43,75.4,0.22383,0.00012,21.29911]
[1777186775104,35.44,78018.97,75.4,0.22397,0.00012,21.30478]
[1777186780569,35.44,78021.32,75.4,0.22425,0.00012,21.32035]
[1777186781270,35.44,78022.79,75.4,0.22442,0.00012,21.33012]
[1777186781973,35.44,78022.79,75.4,0.22442,0.00012,21.33012]
[1777186782074,35.44,78023.79,75.4,0.22454,0.00012,21.33675]
[1777186785706,35.44,78021.84,75.4,0.22431,0.00012,21.32397]
[1777186786024,35.44,78021.84,75.4,0.22431,0.00012,21.32397]
[1777186792299,35.44,78021.49,75.4,0.22428,0.00012,21.32223]
[1777186797950,35.44,78021.34,75.4,0.22427,0.00012,21.3217]
[1777186800669,35.44,78021.92,75.4,0.22435,0.00012,21.32572]
[1777186801027,35.45,78029.95,75.4,0.2253,0.00012,21.37933]
[1777186802986,35.45,78040.87,75.4,0.2266,0.00012,21.45201]
[1777186805954,35.44,78041.53,75.4,0.22668,0.00012,21.45628]
[1777186806681,35.44,78041.79,75.4,0.22671,0.00012,21.45795]
[1777186809041,35.45,78041.79,75.4,0.22672,0.00012,21.45836]
[1777186811946,35.45,78039.63,75.4,0.22646,0.00012,21.44436]
[1777186813003,35.45,78036.73,75.4,0.22612,0.00012,21.42527]
[1777186818121,35.45,78037.08,75.4,0.22619,0.00012,21.42902]
[1777186819423,35.45,78036.87,75.4,0.22617,0.00012,21.42786]
[1777186820423,35.45,78036.87,75.4,0.22617,0.00012,21.42786]
[1777186821143,35.45,78036.93,75.4,0.22619,0.00012,21.42876]
[1777186824465,35.45,78036.36,75.4,0.22613,0.00012,21.42548]
[1777186825207,35.46,78036.34,75.4,0.22614,0.00012,21.42587]
[1777186826129,35.46,78036.34,75.4,0.22614,0.00012,21.42587]
[1777186826998,35.46,78036.34,75.4,0.22614,0.00012,21.42587]
[1777186827827,35.46,78036.54,75.4,0.22617,0.00012,21.42772]
[1777186833226,35.46,78036.67,75.4,0.22619,0.00012,21.42626]
[1777186836314,35.46,78036.84,75.4,0.22622,0.00012,21.42793]
[1777186842288,35.47,78037.72,75.4,0.22636,0.00012,21.43561]
[1777186847324,35.47,78039.08,75.4,0.22654,0.00012,21.44594]
[1777186850216,35.47,78039.1,75.4,0.22655,0.00012,21.44658]
[1777186850251,35.47,78039.1,75.4,0.22655,0.00012,21.44658]
[1777186855381,35.48,78038.97,75.4,0.22657,0.00012,21.44725]
[1777186859623,35.5,78038.46,75.4,0.22665,0.00012,21.45139]
[1777186865455,35.55,78037.91,75.4,0.22689,0.00012,21.46438]
[1777186874517,35.59,78038.04,75.4,0.22723,0.00012,21.48217]
[1777186879553,35.6,78037.85,75.4,0.22722,0.00012,21.48189]
[1777186888616,35.6,78037.91,75.4,0.22726,0.00012,21.48404]
[1777186892831,35.6,78037.94,75.4,0.22727,0.00012,21.48462]
[1777186898338,35.61,78038.25,75.4,0.22731,0.00012,21.48422]
[1777186898364,35.61,78038.25,75.4,0.22731,0.00012,21.48422]
[1777186901253,35.61,78029.17,75.4,0.22624,0.00012,21.42471]
[1777186906949,35.61,78037.98,75.4,0.22731,0.00012,21.48411]
[1777186913194,35.62,78044.67,75.4,0.22813,0.00012,21.52956]
[1777186922828,35.62,78041.52,75.4,0.22779,0.00012,21.5108]
[1777186927891,35.63,78041.05,75.4,0.22776,0.00012,21.50897]
[1777186933933,35.63,78039.56,75.4,0.22761,0.00012,21.50054]
[1777186938968,35.64,78039.65,75.4,0.22772,0.00012,21.5065]
[1777186943367,35.65,78039.67,75.4,0.22774,0.00012,21.5073]
[1777186943909,35.65,78039.67,75.4,0.22774,0.00012,21.5073]
[1777186943990,35.65,78039.67,75.4,0.22775,0.00012,21.50792]
[1777186945880,35.65,78039.67,75.4,0.22775,0.00012,21.50792]
[1777186948630,35.65,78039.67,75.4,0.22776,0.00012,21.50876]
[1777186949086,35.69,78039.67,75.4,0.22801,0.00012,21.52188]
[1777186954742,35.75,78039.67,75.4,0.22837,0.00012,21.53863]
[1777186954999,35.75,78039.67,75.4,0.22837,0.00012,21.53863]
[1777186960115,35.79,78039.88,75.4,0.22869,0.00012,21.55562]
[1777186964852,35.79,78039.56,75.4,0.22867,0.00012,21.55422]
[1777186971192,35.8,78039.59,75.4,0.22873,0.00012,21.55769]
[1777186976227,35.81,78039.51,75.4,0.22876,0.00012,21.55897]
[1777186981262,35.81,78039.85,75.4,0.22883,0.00012,21.56297]
[1777186986298,35.83,78037.25,75.4,0.22862,0.00012,21.55082]
[1777186997375,35.85,78033.73,75.4,0.22834,0.00012,21.535]
[1777187002410,35.85,78035.7,75.4,0.2286,0.00012,21.54967]
[1777187008452,35.86,78035.52,75.4,0.22862,0.00012,21.55055]
[1777187011990,35.86,78035.52,75.4,0.22862,0.00012,21.55055]
[1777187017515,35.87,78035.85,75.4,0.22869,0.00012,21.55204]
[1777187022549,35.87,78034.21,75.4,0.22853,0.00012,21.54315]
[1777187030772,35.88,78035.1,75.4,0.22865,0.00012,21.54972]
[1777187036648,35.89,78026.35,75.4,0.22771,0.00012,21.49709]
[1777187041683,35.9,78027.63,75.4,0.2279,0.00012,21.50753]
[1777187046719,35.9,78034.06,75.4,0.22869,0.00012,21.55147]
[1777187052067,35.9,78033.97,75.4,0.2287,0.00012,21.5519]
[1777187057796,35.91,78035.5,75.4,0.22893,0.00012,21.56457]
[1777187062831,35.92,78032.12,75.4,0.22856,0.00012,21.54419]
[1777187068873,35.92,78031.24,75.4,0.2285,0.00012,21.54057]
[1777187073906,35.93,78031.27,75.4,0.2285,0.00012,21.53829]
[1777187079917,35.93,78031.39,75.4,0.22856,0.00012,21.54117]
[1777187084924,35.94,78031.43,75.4,0.22859,0.00012,21.54315]
[1777187090769,35.94,78027.08,75.4,0.22813,0.00012,21.51708]
[1777187096065,35.95,78027.09,75.4,0.22817,0.00012,21.51933]
[1777187101105,35.96,78021.61,75.4,0.22756,0.00012,21.48538]
[1777187106140,35.96,78021.76,75.4,0.22761,0.00012,21.48829]
[1777187111175,35.97,78021.27,75.4,0.22759,0.00012,21.48698]
[1777187117217,35.97,78022.37,75.4,0.22776,0.00012,21.49639]
[1777187122252,35.98,78025.16,75.4,0.22812,0.00012,21.51633]
[1777187127287,35.98,78025.5,75.4,0.22819,0.00012,21.5202]
[1777187130385,35.99,78026.35,75.4,0.2283,0.00012,21.52639]
[1777187130466,35.99,78026.17,75.4,0.22829,0.00012,21.52553]
[1777187136350,35.99,78033.16,75.4,0.22913,0.00012,21.56936]
[1777187141384,36.0,78033.3,75.4,0.22918,0.00012,21.57194]
[1777187146420,36.0,78033.11,75.4,0.22919,0.00012,21.57236]
[1777187148276,36.0,78033.04,75.4,0.22918,0.00012,21.57223]
[1777187148434,36.0,78033.02,75.4,0.22919,0.00012,21.57244]
[1777187149771,36.0,78033.02,75.4,0.22919,0.00012,21.57244]
[1777187150448,36.02,78036.45,75.4,0.2297,0.00012,21.60034]
[1777187155528,36.09,78039.99,75.4,0.23055,0.00012,21.64615]
[1777187158396,36.11,78040.21,75.4,0.23074,0.00012,21.65615]
[1777187158504,36.12,78039.71,75.4,0.23076,0.00012,21.65711]
[1777187158928,36.12,78039.71,75.4,0.23076,0.00012,21.65711]
[1777187159511,36.14,78039.82,75.4,0.23085,0.00012,21.66152]
[1777187160358,36.14,78039.82,75.4,0.23085,0.00012,21.66152]
[1777187160517,36.14,78039.76,75.4,0.23088,0.00012,21.66355]
[1777187165553,36.16,78039.65,75.4,0.23097,0.00012,21.66795]
[1777187171283,36.16,78039.61,75.4,0.23098,0.00012,21.66843]
[1777187171381,36.18,78035.13,75.4,0.23061,0.00012,21.64782]
[1777187176630,36.23,78031.45,75.4,0.23044,0.00012,21.63794]
[1777187181375,36.23,78030.65,75.4,0.23035,0.00012,21.63303]
[1777187187967,36.23,78030.57,75.4,0.23038,0.00012,21.63449]
[1777187188068,36.23,78030.4,75.4,0.23037,0.00012,21.63385]
[1777187193750,36.24,78030.12,75.4,0.23034,0.00012,21.63008]
[1777187198785,36.24,78027.2,75.4,0.23003,0.00012,21.61287]
[1777187204828,36.25,78027.08,75.4,0.23006,0.00012,21.61406]
[1777187210532,36.25,78027.95,75.4,0.23018,0.00012,21.62091]
[1777187215819,36.26,78027.88,75.4,0.23021,0.00012,21.62223]
[1777187225974,36.27,78028.44,75.4,0.23033,0.00012,21.62912]
[1777187230993,36.27,78030.82,75.4,0.23064,0.00012,21.64561]
[1777187236044,36.28,78031.79,75.4,0.23078,0.00012,21.65341]
[1777187241080,36.28,78031.45,75.4,0.23076,0.00012,21.65243]
[1777187246116,36.28,78031.54,75.4,0.2308,0.00012,21.65421]
[1777187252158,36.29,78030.94,75.4,0.23073,0.00012,21.6481]
[1777187257193,36.29,78028.82,75.4,0.2305,0.00012,21.63565]
[1777187262228,36.3,78028.31,75.4,0.23047,0.00012,21.63361]
[1777187267263,36.3,78027.99,75.4,0.23045,0.00012,21.63278]
[1777187272301,36.3,78027.91,75.4,0.23047,0.00012,21.6335]
[1777187274422,36.3,78028.21,75.4,0.23051,0.00012,21.63568]
[1777187281795,36.31,78019.91,75.4,0.22956,0.00012,21.58379]
[1777187282371,36.31,78020.13,75.4,0.22961,0.00012,21.58601]
[1777187282940,36.31,78020.13,75.4,0.22961,0.00012,21.58601]
[1777187283378,36.31,78019.93,75.4,0.22959,0.00012,21.58503]
[1777187289419,36.32,78019.3,75.4,0.22955,0.00012,21.58285]
[1777187294454,36.32,78019.73,75.4,0.22963,0.00012,21.58723]
[1777187301504,36.33,78019.73,75.4,0.22967,0.00012,21.58948]
[1777187306539,36.33,78019.8,75.4,0.22971,0.00012,21.59153]
[1777187311574,36.34,78019.45,75.4,0.22967,0.00012,21.58698]
[1777187316609,36.34,78019.0,75.4,0.22965,0.00012,21.58568]
[1777187317444,36.34,78019.0,75.4,0.22965,0.00012,21.58568]
[1777187317616,36.34,78019.11,75.4,0.22967,0.00012,21.58671]
[1777187322651,36.35,78019.53,75.4,0.22974,0.00012,21.5904]
[1777187324713,36.35,78019.2,75.4,0.2297,0.00012,21.58847]
[1777187331773,36.35,78020.31,75.4,0.22987,0.00012,21.59726]
[1777187334725,36.35,78019.6,75.4,0.22979,0.00012,21.59288]
[1777187343799,36.36,78017.26,75.4,0.22956,0.00012,21.58016]
[1777187348834,36.36,78015.1,75.4,0.22933,0.00012,21.56737]
[1777187353868,36.37,78015.57,75.4,0.2294,0.00012,21.57156]
[1777187358904,36.37,78015.64,75.4,0.22943,0.00012,21.57313]
[1777187365953,36.37,78015.79,75.4,0.22948,0.00012,21.57563]
[1777187370988,36.38,78015.13,75.4,0.22942,0.00012,21.57244]
[1777187376022,36.38,78015.09,75.4,0.22941,0.00012,21.56938]
[1777187381057,36.38,78015.27,75.4,0.22945,0.00012,21.5716]
[1777187389905,36.39,78014.92,75.4,0.22943,0.00012,21.57018]
[1777187395156,36.39,78014.4,75.4,0.2294,0.00012,21.56886]
[1777187400191,36.4,78015.05,75.4,0.2295,0.00012,21.57403]
[1777187402388,36.4,78015.05,75.4,0.2295,0.00012,21.57403]
[1777187408247,36.4,78015.18,75.4,0.22954,0.00012,21.57643]
[1777187413282,36.4,78014.99,75.4,0.22954,0.00012,21.57616]
[1777187422345,36.41,78015.42,75.4,0.22963,0.00012,21.58081]
[1777187427380,36.41,78014.87,75.4,0.22958,0.00012,21.5782]
[1777187435435,36.42,78015.96,75.4,0.22971,0.00012,21.58282]
[1777187440471,36.42,78016.01,75.4,0.22973,0.00012,21.58403]
[1777187445506,36.42,78019.05,75.4,0.2301,0.00012,21.60445]
[1777187450541,36.42,78019.43,75.4,0.23016,0.00012,21.60767]
[1777187455576,36.42,78019.99,75.4,0.23024,0.00012,21.61204]
[1777187456652,36.42,78019.99,75.4,0.23024,0.00012,21.61204]
[1777187456658,36.42,78019.99,75.4,0.23024,0.00012,21.61204]
[1777187456670,36.43,78020.98,75.4,0.23036,0.00012,21.61856]
[1777187457524,36.43,78020.98,75.4,0.23036,0.00012,21.61856]
[1777187459221,36.43,78026.56,75.4,0.23102,0.00012,21.65486]
[1777187464639,36.44,78024.38,75.4,0.23087,0.00012,21.64632]
[1777187469674,36.45,78024.07,75.4,0.23086,0.00012,21.64547]
[1777187475715,36.45,78025.82,75.4,0.23109,0.00012,21.65807]
[1777187480752,36.46,78033.82,75.4,0.23207,0.00012,21.71169]
[1777187485787,36.48,78033.86,75.4,0.2322,0.00012,21.71817]
[1777187487494,36.48,78033.82,75.4,0.23222,0.00012,21.71936]
[1777187492841,36.48,78033.82,75.4,0.23225,0.00012,21.7208]
[1777187498879,36.5,78032.91,75.4,0.23219,0.00012,21.71508]
[1777187504512,36.5,78032.87,75.4,0.23221,0.00012,21.71588]
[1777187504613,36.5,78032.87,75.4,0.23221,0.00012,21.71609]
[1777187507619,36.5,78032.1,75.4,0.23213,0.00012,21.71139]
[1777187512978,36.52,78033.03,75.4,0.23235,0.00012,21.72308]
[1777187518393,36.52,78033.21,75.4,0.23238,0.00012,21.7251]
[1777187524058,36.53,78033.1,75.4,0.2324,0.00012,21.72592]
[1777187529090,36.53,78032.93,75.4,0.2324,0.00012,21.7259]
[1777187538153,36.53,78032.72,75.4,0.23241,0.00012,21.72642]
[1777187543396,36.54,78032.67,75.4,0.23242,0.00012,21.72711]
[1777187544627,36.54,78032.67,75.4,0.23243,0.00012,21.72731]
[1777187544876,36.54,78032.67,75.4,0.23243,0.00012,21.72731]
[1777187554828,36.54,78032.48,75.4,0.23242,0.00012,21.72669]
[1777187556676,36.54,78032.67,75.4,0.23244,0.00012,21.72557]
[1777187556981,36.55,78032.67,75.4,0.23245,0.00012,21.72594]
[1777187563327,36.55,78034.0,75.4,0.23263,0.00012,21.73558]
[1777187568849,36.55,78032.45,75.4,0.23246,0.00012,21.72641]
[1777187569952,36.55,78030.79,75.4,0.23227,0.00012,21.71618]
[1777187570053,36.55,78031.34,75.4,0.23234,0.00012,21.71989]
[1777187575413,36.56,78030.14,75.4,0.23223,0.00012,21.71383]
[1777187580447,36.56,78030.06,75.4,0.23225,0.00012,21.71496]
[1777187587496,36.57,78030.03,75.4,0.2323,0.00012,21.71738]
[1777187592730,36.57,78030.16,75.4,0.23234,0.00012,21.7195]
[1777187598574,36.58,78032.29,75.4,0.23263,0.00012,21.73529]
[1777187603608,36.59,78033.17,75.4,0.23276,0.00012,21.74237]
[1777187612671,36.59,78032.7,75.4,0.23273,0.00012,21.73805]
[1777187617706,36.6,78032.98,75.4,0.23279,0.00012,21.74123]
[1777187622741,36.6,78032.29,75.4,0.23274,0.00012,21.73821]
[1777187628783,36.61,78032.43,75.4,0.23278,0.00012,21.74074]
[1777187634340,36.61,78032.87,75.4,0.23286,0.00012,21.74462]
[1777187639860,36.62,78032.74,75.4,0.23288,0.00012,21.74564]
[1777187644895,36.62,78032.12,75.4,0.23283,0.00012,21.743]
[1777187646687,36.62,78032.12,75.4,0.23283,0.00012,21.74326]
[1777187646882,36.62,78032.12,75.4,0.23283,0.00012,21.74326]
[1777187656181,36.62,78032.27,75.4,0.23288,0.00012,21.74576]
[1777187663021,36.63,78032.42,75.4,0.23295,0.00012,21.7495]
[1777187668056,36.64,78032.24,75.4,0.23296,0.00012,21.74961]
[1777187673091,36.64,78031.79,75.4,0.2329,0.00012,21.74411]
[1777187679133,36.65,78032.51,75.4,0.23301,0.00012,21.7502]
[1777187689202,36.65,78032.29,75.4,0.23304,0.00012,21.75124]
[1777187690090,36.65,78032.29,75.4,0.23304,0.00012,21.75124]
[1777187698266,36.66,78030.11,75.4,0.23283,0.00012,21.74011]
[1777187699761,36.66,78030.11,75.4,0.23283,0.00012,21.74011]
[1777187701196,36.66,78029.22,75.4,0.23274,0.00012,21.73511]
[1777187708339,36.67,78036.2,75.4,0.2336,0.00012,21.78175]
[1777187714380,36.67,78036.43,75.4,0.23366,0.00012,21.78487]
[1777187720424,36.68,78036.26,75.4,0.23367,0.00012,21.78543]
[1777187727473,36.69,78036.29,75.4,0.23372,0.00012,21.78753]
[1777187732795,36.69,78036.33,75.4,0.23371,0.00012,21.78498]
[1777187736914,36.69,78036.31,75.4,0.23373,0.00012,21.78593]
[1777187742578,36.7,78036.3,75.4,0.23377,0.00012,21.78774]
[1777187748620,36.7,78036.73,75.4,0.23385,0.00012,21.79205]
[1777187754662,36.71,78036.55,75.4,0.23386,0.00012,21.79273]
[1777187760704,36.71,78036.66,75.4,0.23391,0.00012,21.79505]
[1777187765739,36.72,78036.72,75.4,0.23394,0.00012,21.79684]
[1777187770774,36.72,78037.06,75.4,0.23401,0.00012,21.80044]
[1777187775810,36.73,78037.5,75.4,0.23409,0.00012,21.80471]
[1777187780845,36.73,78040.06,75.4,0.23442,0.00012,21.8224]
[1777187785879,36.74,78039.19,75.4,0.23434,0.00012,21.81827]
[1777187790915,36.74,78039.6,75.4,0.23442,0.00012,21.82221]
[1777187796149,36.74,78039.91,75.4,0.23445,0.00012,21.82136]
[1777187806024,36.75,78043.18,75.4,0.23488,0.00012,21.84461]
[1777187811059,36.75,78043.39,75.4,0.23493,0.00012,21.84701]
[1777187816094,36.76,78044.12,75.4,0.23503,0.00012,21.85265]
[1777187821129,36.76,78043.7,75.4,0.235,0.00012,21.85101]
[1777187826164,36.76,78043.74,75.4,0.23503,0.00012,21.85225]
[1777187833111,36.77,78043.85,75.4,0.23506,0.00012,21.85372]
[1777187838249,36.77,78043.76,75.4,0.23508,0.00012,21.85467]
[1777187843768,36.77,78044.24,75.4,0.23515,0.00012,21.85844]
[1777187848809,36.78,78043.62,75.4,0.23509,0.00012,21.85542]
[1777187856375,36.78,78043.34,75.4,0.23506,0.00012,21.85142]
[1777187861410,36.78,78043.44,75.4,0.23509,0.00012,21.85295]
[1777187867452,36.79,78043.49,75.4,0.23512,0.00012,21.85431]
[1777187872487,36.79,78043.36,75.4,0.23512,0.00012,21.85435]
[1777187875393,36.79,78043.36,75.4,0.23512,0.00012,21.85435]
[1777187880543,36.79,78043.44,75.4,0.23515,0.00012,21.85582]
[1777187885578,36.79,78044.18,75.4,0.23524,0.00012,21.86094]
[1777187890613,36.79,78044.24,75.4,0.23526,0.00012,21.86173]
[1777187895648,36.8,78044.21,75.4,0.23526,0.00012,21.86195]
[1777187900682,36.8,78044.28,75.4,0.23528,0.00012,21.86279]
[1777187911760,36.8,78044.24,75.4,0.23526,0.00012,21.85954]
[1777187916797,36.8,78043.61,75.4,0.2352,0.00012,21.85596]
[1777187918138,36.8,78043.61,75.4,0.2352,0.00012,21.85596]
[1777187918236,36.8,78043.42,75.4,0.23518,0.00012,21.85493]
[1777187920061,36.8,78040.57,75.4,0.23484,0.00012,21.83694]
[1777187920147,36.8,78040.57,75.4,0.23484,0.00012,21.83694]
[1777187920825,36.8,78030.14,75.4,0.23362,0.00012,21.77098]
[1777187921357,36.8,78030.14,75.4,0.23362,0.00012,21.77098]
[1777187921782,36.8,78030.14,75.4,0.23362,0.00012,21.77098]
[1777187922093,36.8,78028.09,75.4,0.23338,0.00012,21.75808]
[1777187922537,36.8,78028.09,75.4,0.23338,0.00012,21.75808]
[1777187922785,36.8,78028.09,75.4,0.23338,0.00012,21.75808]
[1777187922839,36.8,78028.24,75.4,0.2334,0.00012,21.75912]
[1777187924289,36.8,78028.24,75.4,0.2334,0.00012,21.75912]
[1777187928532,36.8,78033.11,75.4,0.23399,0.00012,21.79063]
[1777187931687,36.81,78031.79,75.4,0.23384,0.00012,21.78265]
[1777187934239,36.81,78031.1,75.4,0.23376,0.00012,21.77856]
[1777187938898,36.81,78031.0,75.4,0.23376,0.00012,21.77849]
[1777187939182,36.81,78031.0,75.4,0.23376,0.00012,21.77849]
[1777187939283,36.81,78031.04,75.4,0.23377,0.00012,21.77902]
[1777187940841,36.81,78029.95,75.4,0.23365,0.00012,21.77239]
[1777187940965,36.81,78031.06,75.4,0.23378,0.00012,21.77968]
[1777187941636,36.81,78031.06,75.4,0.23378,0.00012,21.77968]
[1777187942208,36.81,78031.06,75.4,0.23378,0.00012,21.77968]
[1777187942241,36.81,78030.87,75.4,0.23376,0.00012,21.77855]
[1777187944250,36.81,78028.18,75.4,0.23345,0.00012,21.76172]
[1777187944280,36.81,78027.8,75.4,0.23341,0.00012,21.75952]
[1777187946443,36.81,78026.44,75.4,0.23326,0.00012,21.7511]
[1777187946956,36.81,78026.44,75.4,0.23326,0.00012,21.7511]
[1777187947762,36.81,78023.55,75.4,0.23292,0.00012,21.7329]
[1777187950072,36.81,78021.94,75.4,0.23274,0.00012,21.72295]
[1777187956070,36.82,78010.26,75.4,0.2314,0.00012,21.65016]
[1777187962111,36.82,78010.54,75.4,0.23146,0.00012,21.65312]
[1777187968154,36.82,78011.05,75.4,0.23154,0.00012,21.65747]
[1777187973189,36.83,78015.01,75.4,0.23199,0.00012,21.67961]
[1777187978385,36.83,78014.97,75.4,0.232,0.00012,21.68008]
[1777187980389,36.83,78015.37,75.4,0.23205,0.00012,21.6829]
[1777187986102,36.83,78018.57,75.4,0.23244,0.00012,21.70381]
[1777187988182,36.83,78018.57,75.4,0.23244,0.00012,21.70392]
[1777187992291,36.83,78020.28,75.4,0.23265,0.00012,21.71532]
[1777187994358,36.83,78023.33,75.4,0.23301,0.00012,21.73482]
[1777187999372,36.84,78023.2,75.4,0.233,0.00012,21.73448]
[1777188004407,36.84,78023.87,75.4,0.23309,0.00012,21.73914]
[1777188010452,36.84,78023.58,75.4,0.23306,0.00012,21.7378]
[1777188015872,36.84,78024.0,75.4,0.23312,0.00012,21.74079]
[1777188021528,36.84,78023.83,75.4,0.23311,0.00012,21.74029]
[1777188026768,36.84,78023.9,75.4,0.23312,0.00012,21.74106]
[1777188032605,36.84,78024.61,75.4,0.23319,0.00012,21.74226]
[1777188033672,36.84,78024.61,75.4,0.23319,0.00012,21.74226]
[1777188033681,36.84,78024.61,75.4,0.23319,0.00012,21.74226]
[1777188033719,36.84,78024.61,75.4,0.23319,0.00012,21.74226]
[1777188039451,36.85,78033.63,75.4,0.23426,0.00012,21.79997]
[1777188044689,36.85,78033.87,75.4,0.2343,0.00012,21.80205]
[1777188047708,36.85,78033.28,75.4,0.23423,0.00012,21.79842]
[1777188053219,36.85,78033.83,75.4,0.23431,0.00012,21.80243]
[1777188059794,36.85,78033.83,75.4,0.23431,0.00012,21.8027]
[1777188060485,36.85,78033.83,75.4,0.23431,0.00012,21.8027]
[1777188060491,36.85,78033.83,75.4,0.23431,0.00012,21.8027]
[1777188060537,36.85,78033.83,75.4,0.23431,0.00012,21.8027]
[1777188063856,36.85,78034.27,75.4,0.23437,0.00012,21.80552]
[1777188064375,36.85,78034.23,75.4,0.23436,0.00012,21.80529]
[1777188068603,36.85,78034.27,75.4,0.23437,0.00012,21.80594]
[1777188069788,36.85,78034.77,75.4,0.23443,0.00012,21.80922]
[1777188074839,36.86,78038.33,75.4,0.23487,0.00012,21.83264]
[1777188078232,36.86,78037.96,75.4,0.23483,0.00012,21.83068]
[1777188078334,36.86,78037.96,75.4,0.23485,0.00012,21.83128]
[1777188079000,36.86,78037.96,75.4,0.23485,0.00012,21.83128]
[1777188079101,36.86,78038.13,75.4,0.23487,0.00012,21.83243]
[1777188080875,36.86,78038.77,75.4,0.23494,0.00012,21.83647]
[1777188086984,36.86,78038.69,75.4,0.23496,0.00012,21.83727]
[1777188092019,36.87,78039.36,75.4,0.23503,0.00012,21.83877]
[1777188097054,36.87,78039.22,75.4,0.23504,0.00012,21.83882]
[1777188100583,36.87,78040.33,75.4,0.23518,0.00012,21.84635]
[1777188107124,36.88,78042.78,75.4,0.23549,0.00012,21.86305]
[1777188112159,36.88,78042.94,75.4,0.23552,0.00012,21.86492]
[1777188115878,36.88,78043.12,75.4,0.23555,0.00012,21.86622]
[1777188123236,36.88,78044.05,75.4,0.23569,0.00012,21.87367]
[1777188128271,36.89,78051.38,75.4,0.23656,0.00012,21.92042]
[1777188133306,36.89,78055.42,75.4,0.23705,0.00012,21.94625]
[1777188139348,36.89,78054.72,75.4,0.23697,0.00012,21.94232]
[1777188140597,36.89,78054.77,75.4,0.23698,0.00012,21.9427]
[1777188147404,36.89,78049.05,75.4,0.23632,0.00012,21.90744]
[1777188152439,36.89,78043.74,75.4,0.23569,0.00012,21.87094]
[1777188157474,36.9,78042.66,75.4,0.23558,0.00012,21.86505]
[1777188162509,36.9,78042.05,75.4,0.23552,0.00012,21.8622]
[1777188168551,36.9,78042.04,75.4,0.23555,0.00012,21.8634]
[1777188173587,36.91,78042.08,75.4,0.23557,0.00012,21.86475]
[1777188178621,36.91,78042.13,75.4,0.2356,0.00012,21.86619]
[1777188183657,36.91,78044.04,75.4,0.23585,0.00012,21.87933]
[1777188190705,36.92,78044.9,75.4,0.23598,0.00012,21.88624]
[1777188195741,36.92,78044.87,75.4,0.236,0.00012,21.88716]
[1777188201783,36.93,78047.36,75.4,0.23631,0.00012,21.90406]
[1777188203899,36.93,78046.79,75.4,0.23625,0.00012,21.90068]
[1777188205697,36.93,78046.96,75.4,0.23628,0.00012,21.90206]
[1777188212860,36.93,78047.52,75.4,0.23635,0.00012,21.90316]
[1777188217895,36.93,78047.8,75.4,0.2364,0.00012,21.90586]
[1777188222930,36.94,78050.68,75.4,0.23675,0.00012,21.92478]
[1777188228972,36.94,78047.9,75.4,0.23644,0.00012,21.90837]
[1777188234007,36.94,78047.26,75.4,0.23639,0.00012,21.90524]
[1777188239042,36.95,78047.33,75.4,0.23641,0.00012,21.90657]
[1777188243597,36.95,78047.42,75.4,0.23643,0.00012,21.90766]
[1777188243691,36.95,78046.5,75.4,0.23633,0.00012,21.90206]
[1777188243697,36.95,78046.5,75.4,0.23633,0.00012,21.90206]
[1777188249204,36.95,78040.12,75.4,0.2356,0.00012,21.86296]
[1777188253896,36.95,78040.25,75.4,0.23563,0.00012,21.86464]
[1777188259183,36.96,78040.4,75.4,0.23568,0.00012,21.86698]
[1777188264218,36.96,78040.64,75.4,0.23573,0.00012,21.8696]
[1777188275295,36.97,78041.1,75.4,0.23579,0.00012,21.87055]
[1777188282344,36.97,78041.25,75.4,0.23583,0.00012,21.87268]
[1777188289393,36.97,78041.55,75.4,0.23589,0.00012,21.87574]
[1777188294428,36.98,78041.53,75.4,0.23591,0.00012,21.87653]
[1777188301477,36.98,78041.39,75.4,0.23592,0.00012,21.877]
[1777188307891,36.98,78041.45,75.4,0.23593,0.00012,21.87798]
[1777188311284,36.99,78041.23,75.4,0.23593,0.00012,21.87781]
[1777188315621,36.99,78041.34,75.4,0.23595,0.00012,21.87871]
[1777188319221,36.99,78041.34,75.4,0.23597,0.00012,21.87954]
[1777188321552,36.99,78042.09,75.4,0.23607,0.00012,21.88527]
[1777188327659,37.0,78041.7,75.4,0.23606,0.00012,21.88428]
[1777188331269,37.0,78041.7,75.4,0.23606,0.00012,21.88428]
[1777188333918,37.0,78041.7,75.4,0.23605,0.00012,21.88169]
[1777188334999,37.0,78040.84,75.4,0.23596,0.00012,21.87651]
[1777188336324,37.0,78041.13,75.4,0.236,0.00012,21.87854]
[1777188341759,37.01,78041.51,75.4,0.23606,0.00012,21.88213]
[1777188347106,37.01,78041.68,75.4,0.2361,0.00012,21.88392]
[1777188352836,37.01,78041.07,75.4,0.23605,0.00012,21.88125]
[1777188361545,37.01,78041.29,75.4,0.23608,0.00012,21.88311]
[1777188371969,37.02,78037.67,75.4,0.23571,0.00012,21.86292]
[1777188374761,37.02,78037.67,75.4,0.23571,0.00012,21.86292]
[1777188374829,37.02,78037.67,75.4,0.23571,0.00012,21.86292]
[1777188375299,37.02,78037.67,75.4,0.23571,0.00012,21.86292]
[1777188377486,37.02,78029.76,75.4,0.23479,0.00012,21.81373]
[1777188377587,37.02,78027.52,75.4,0.23453,0.00012,21.79976]
[1777188384053,37.02,78027.56,75.4,0.23454,0.00012,21.80003]
[1777188385741,37.02,78027.56,75.4,0.23454,0.00012,21.80003]
[1777188391377,37.02,78027.06,75.4,0.23448,0.00012,21.79689]
[1777188397143,37.02,78027.46,75.4,0.2345,0.00012,21.79556]
[1777188403185,37.02,78027.04,75.4,0.23445,0.00012,21.79293]
[1777188408223,37.02,78026.48,75.4,0.23439,0.00012,21.78943]
[1777188408863,37.02,78026.48,75.4,0.23439,0.00012,21.78943]
[1777188408871,37.02,78026.48,75.4,0.23439,0.00012,21.78943]
[1777188414840,37.02,78025.19,75.4,0.23424,0.00012,21.78136]
[1777188420306,37.02,78026.05,75.4,0.23434,0.00012,21.78683]
[1777188426348,37.02,78027.07,75.4,0.23446,0.00012,21.79317]
[1777188431384,37.02,78026.64,75.4,0.2344,0.00012,21.7904]
[1777188436418,37.02,78026.07,75.4,0.23434,0.00012,21.78678]
[1777188438733,37.02,78025.86,75.4,0.23431,0.00012,21.78545]
[1777188439983,37.02,78026.19,75.4,0.23435,0.00012,21.78752]
[1777188446488,37.02,78026.19,75.4,0.23435,0.00012,21.7875]
[1777188452861,37.02,78026.25,75.4,0.23436,0.00012,21.78794]
[1777188458573,37.03,78027.62,75.4,0.2345,0.00012,21.79288]
[1777188461026,37.03,78027.37,75.4,0.23447,0.00012,21.7913]
[1777188461523,37.03,78027.37,75.4,0.23447,0.00012,21.7913]
[1777188462018,37.03,78027.37,75.4,0.23447,0.00012,21.79129]
[1777188468216,37.02,78028.06,75.4,0.23455,0.00012,21.79551]
[1777188474685,37.03,78028.25,75.4,0.23457,0.00012,21.79701]
[1777188475087,37.03,78028.25,75.4,0.23457,0.00012,21.79701]
[1777188475884,37.03,78028.25,75.4,0.23458,0.00012,21.79716]
[1777188482594,37.03,78028.01,75.4,0.23456,0.00012,21.79639]
[1777188488798,37.03,78028.09,75.4,0.23459,0.00012,21.79783]
[1777188494085,37.03,78027.99,75.4,0.23459,0.00012,21.79793]
[1777188495483,37.03,78027.99,75.4,0.23459,0.00012,21.79793]
[1777188500868,37.05,78027.88,75.4,0.23468,0.00012,21.80251]
[1777188501169,37.05,78027.88,75.4,0.23468,0.00012,21.80251]
[1777188504057,37.05,78027.9,75.4,0.23469,0.00012,21.80282]
[1777188512952,37.05,78027.9,75.4,0.23466,0.00012,21.79905]
[1777188518697,37.05,78027.83,75.4,0.23466,0.00012,21.79861]
[1777188524415,37.05,78027.62,75.4,0.23463,0.00012,21.79728]
[1777188530070,37.05,78024.56,75.4,0.23428,0.00012,21.77825]
[1777188535969,37.05,78024.34,75.4,0.23426,0.00012,21.7771]
[1777188542155,37.05,78024.37,75.4,0.23427,0.00012,21.77795]
[1777188547190,37.06,78024.42,75.4,0.23429,0.00012,21.77884]
[1777188551268,37.06,78024.36,75.4,0.23429,0.00012,21.77883]
[1777188551276,37.06,78024.36,75.4,0.23429,0.00012,21.77883]
[1777188551342,37.06,78024.36,75.4,0.23429,0.00012,21.77895]
[1777188556255,37.06,78020.79,75.4,0.23389,0.00012,21.757]
[1777188556310,37.06,78020.65,75.4,0.23387,0.00012,21.75626]
[1777188558013,37.06,78020.86,75.4,0.23391,0.00012,21.75809]
[1777188559273,37.06,78020.95,75.4,0.23392,0.00012,21.75879]
[1777188560487,37.06,78020.95,75.4,0.23392,0.00012,21.75879]
[1777188560508,37.06,78021.79,75.4,0.23402,0.00012,21.76434]
[1777188566323,37.07,78023.15,75.4,0.2342,0.00012,21.77411]
[1777188571358,37.07,78023.04,75.4,0.23419,0.00012,21.77072]
[1777188576393,37.07,78023.08,75.4,0.23422,0.00012,21.77214]
[1777188581428,37.08,78022.89,75.4,0.23422,0.00012,21.77208]
[1777188586463,37.08,78023.27,75.4,0.23428,0.00012,21.77557]
[1777188592505,37.08,78023.09,75.4,0.23429,0.00012,21.77573]
[1777188598548,37.09,78022.23,75.4,0.23421,0.00012,21.77183]
[1777188603582,37.09,78022.62,75.4,0.23428,0.00012,21.77532]
[1777188609046,37.09,78022.66,75.4,0.2343,0.00012,21.77637]
[1777188615667,37.1,78022.35,75.4,0.23429,0.00012,21.77597]
[1777188620702,37.1,78020.11,75.4,0.23405,0.00012,21.76301]
[1777188625737,37.11,78013.85,75.4,0.23335,0.00012,21.72497]
[1777188630963,37.11,78014.32,75.4,0.23343,0.00012,21.72903]
[1777188633060,37.11,78013.15,75.4,0.23328,0.00012,21.71864]
[1777188633856,37.11,78013.15,75.4,0.23328,0.00012,21.71864]
[1777188634671,37.11,78010.98,75.4,0.23303,0.00012,21.70529]
[1777188639835,37.12,78007.76,75.4,0.2327,0.00012,21.68691]
[1777188644870,37.12,78008.48,75.4,0.23281,0.00012,21.69307]
[1777188649905,37.13,78010.48,75.4,0.23307,0.00012,21.70716]
[1777188654978,37.13,78010.69,75.4,0.23313,0.00012,21.70997]
[1777188660982,37.14,78009.88,75.4,0.23307,0.00012,21.70665]
[1777188666017,37.14,78008.9,75.4,0.23298,0.00012,21.70197]
[1777188668090,37.15,78009.38,75.4,0.23305,0.00012,21.70558]
[1777188670795,37.15,78009.21,75.4,0.23304,0.00012,21.70499]
[1777188677094,37.15,78009.18,75.4,0.23307,0.00012,21.70672]
[1777188684143,37.16,78008.18,75.4,0.23299,0.00012,21.70234]
[1777188686716,37.16,78008.73,75.4,0.23307,0.00012,21.70633]
[1777188692199,37.16,78008.24,75.4,0.233,0.00012,21.7005]
[1777188695348,37.16,78006.36,75.4,0.23279,0.00012,21.68906]
[1777188700053,37.17,78004.84,75.4,0.23263,0.00012,21.68015]
[1777188706298,37.17,78004.67,75.4,0.23264,0.00012,21.68062]
[1777188711333,37.17,78004.78,75.4,0.23267,0.00012,21.68236]
[1777188716368,37.18,78005.6,75.4,0.23279,0.00012,21.68856]
[1777188722410,37.18,78005.45,75.4,0.23279,0.00012,21.68887]
[1777188727445,37.18,78009.92,75.4,0.23333,0.00012,21.71784]
[1777188732479,37.19,78009.24,75.4,0.23327,0.00012,21.71443]
[1777188737515,37.19,78009.46,75.4,0.23331,0.00012,21.71663]
[1777188743556,37.19,78009.0,75.4,0.23327,0.00012,21.71468]
[1777188750605,37.2,78008.01,75.4,0.23318,0.00012,21.7095]
[1777188755571,37.2,78004.95,75.4,0.23281,0.00012,21.68703]
[1777188760677,37.2,78004.98,75.4,0.23283,0.00012,21.68821]
[1777188765712,37.2,78005.23,75.4,0.23288,0.00012,21.69074]
[1777188770749,37.21,77997.35,75.4,0.23198,0.00012,21.6421]
[1777188771267,37.21,77997.35,75.4,0.23198,0.00012,21.6421]
[1777188771354,37.21,77997.35,75.4,0.23198,0.00012,21.6421]
[1777188771756,37.21,77994.04,75.4,0.2316,0.00012,21.62139]
[1777188776468,37.21,77993.06,75.4,0.2315,0.00012,21.61571]
[1777188782833,37.21,77993.21,75.4,0.23153,0.00012,21.61757]
[1777188785132,37.21,77993.21,75.4,0.23154,0.00012,21.61771]
[1777188794917,37.22,77993.66,75.4,0.23162,0.00012,21.62202]
[1777188797576,37.22,77993.47,75.4,0.2316,0.00012,21.6211]
[1777188803980,37.22,77993.41,75.4,0.23161,0.00012,21.62168]
[1777188809014,37.22,77993.51,75.4,0.23164,0.00012,21.62301]
[1777188810931,37.22,77993.51,75.4,0.23164,0.00012,21.62301]
[1777188818078,37.23,77993.39,75.4,0.23162,0.00012,21.61965]
[1777188828151,37.23,77995.15,75.4,0.23185,0.00012,21.63216]
[1777188828337,37.23,77995.15,75.4,0.23185,0.00012,21.63216]
[1777188829158,37.23,77998.35,75.4,0.23223,0.00012,21.65246]
[1777188832275,37.23,77998.51,75.4,0.23225,0.00012,21.65384]
[1777188833052,37.23,77998.1,75.4,0.23221,0.00012,21.65146]
[1777188835234,37.23,77998.29,75.4,0.23224,0.00012,21.65306]
[1777188835950,37.23,77998.29,75.4,0.23224,0.00012,21.65324]
[1777188837649,37.24,77997.38,75.4,0.23214,0.00012,21.64794]
[1777188845407,37.24,77997.06,75.4,0.23214,0.00012,21.64763]
[1777188846242,37.24,77997.06,75.4,0.23214,0.00012,21.64763]
[1777188848255,37.24,77995.71,75.4,0.23199,0.00012,21.63955]
[1777188853328,37.25,77998.26,75.4,0.23231,0.00012,21.6567]
[1777188855255,37.25,77998.26,75.4,0.23231,0.00012,21.6567]
[1777188856962,37.25,77998.34,75.4,0.23232,0.00012,21.65752]
[1777188861024,37.25,77998.3,75.4,0.23233,0.00012,21.65798]
[1777188870446,37.25,77998.2,75.4,0.23236,0.00012,21.6593]
[1777188875482,37.26,77997.95,75.4,0.23232,0.00012,21.6547]
[1777188880517,37.26,77997.61,75.4,0.2323,0.00012,21.65341]
[1777188887565,37.26,77997.96,75.4,0.23236,0.00012,21.65674]
[1777188892605,37.27,77997.59,75.4,0.23233,0.00012,21.65519]
[1777188897635,37.27,77997.22,75.4,0.2323,0.00012,21.65363]
[1777188902671,37.27,77998.02,75.4,0.23241,0.00012,21.65938]
[1777188911739,37.27,77997.53,75.4,0.23238,0.00012,21.65757]
[1777188917781,37.28,77997.5,75.4,0.23239,0.00012,21.6582]
[1777188922816,37.28,77997.44,75.4,0.2324,0.00012,21.65849]
[1777188929865,37.29,77997.34,75.4,0.23242,0.00012,21.65999]
[1777188934899,37.29,77995.64,75.4,0.23224,0.00012,21.64741]
[1777188939935,37.29,77992.11,75.4,0.23185,0.00012,21.62613]
[1777188944970,37.3,77992.52,75.4,0.23191,0.00012,21.62964]
[1777188948341,37.3,77992.25,75.4,0.23189,0.00012,21.62833]
[1777188952458,37.3,77992.28,75.4,0.23191,0.00012,21.62932]
[1777188959068,37.31,77992.35,75.4,0.23195,0.00012,21.6314]
[1777188964824,37.31,77992.39,75.4,0.23196,0.00012,21.63186]
[1777188971152,37.31,77992.51,75.4,0.23202,0.00012,21.63498]
[1777188976187,37.32,77992.29,75.4,0.23201,0.00012,21.63472]
[1777188977198,37.32,77992.29,75.4,0.23201,0.00012,21.63472]
[1777188983235,37.32,77996.42,75.4,0.23252,0.00012,21.66205]
[1777188989279,37.32,77996.7,75.4,0.23257,0.00012,21.66499]
[1777188997335,37.33,77995.92,75.4,0.23249,0.00012,21.65783]
[1777189002369,37.33,77996.21,75.4,0.23254,0.00012,21.66065]
[1777189007406,37.34,77996.15,75.4,0.23255,0.00012,21.66127]
[1777189021504,37.34,77996.22,75.4,0.23261,0.00012,21.6645]
[1777189027546,37.35,77995.76,75.4,0.23258,0.00012,21.66281]
[1777189034595,37.35,77995.64,75.4,0.2326,0.00012,21.66343]
[1777189039630,37.36,77995.44,75.4,0.23259,0.00012,21.66316]
[1777189044665,37.36,77993.92,75.4,0.23244,0.00012,21.65468]
[1777189049700,37.36,77993.81,75.4,0.23244,0.00012,21.65503]
[1777189056750,37.37,77993.27,75.4,0.23238,0.00012,21.64926]
[1777189062792,37.37,77993.17,75.4,0.2324,0.00012,21.6499]
[1777189067827,37.37,77992.28,75.4,0.23231,0.00012,21.64541]
[1777189073869,37.38,77991.85,75.4,0.23229,0.00012,21.64401]
[1777189076737,37.38,77991.87,75.4,0.2323,0.00012,21.64435]
[1777189081425,37.38,77991.41,75.4,0.23226,0.00012,21.64254]
[1777189081459,37.38,77991.41,75.4,0.23226,0.00012,21.64254]
[1777189081523,37.38,77989.88,75.4,0.2321,0.00012,21.6334]
[1777189086959,37.39,77989.94,75.4,0.23214,0.00012,21.63546]
[1777189088288,37.39,77989.94,75.4,0.23214,0.00012,21.63546]
[1777189088389,37.39,77989.97,75.4,0.23215,0.00012,21.63631]
[1777189095201,37.39,77989.95,75.4,0.23217,0.00012,21.63733]
[1777189101058,37.4,77995.3,75.4,0.23283,0.00012,21.67309]
[1777189105360,37.4,77995.5,75.4,0.23286,0.00012,21.67479]
[1777189110429,37.41,77995.63,75.4,0.2329,0.00012,21.67658]
[1777189110432,37.41,77995.63,75.4,0.2329,0.00012,21.67658]
[1777189116163,37.41,77995.61,75.4,0.23289,0.00012,21.67359]
[1777189123029,37.41,77995.41,75.4,0.23288,0.00012,21.6729]
[1777189128247,37.41,77999.28,75.4,0.23334,0.00012,21.6981]
[1777189133282,37.41,78006.41,75.4,0.23417,0.00012,21.7428]
[1777189138317,37.42,78006.3,75.4,0.23417,0.00012,21.74237]
[1777189143553,37.42,78006.26,75.4,0.23416,0.00012,21.74229]
[1777189148897,37.42,77999.47,75.4,0.23338,0.00012,21.70026]
[1777189150702,37.42,77997.32,75.4,0.23314,0.00012,21.68707]
[1777189156064,37.42,77995.36,75.4,0.23293,0.00012,21.67567]
[1777189162485,37.42,77994.6,75.4,0.23287,0.00012,21.67216]
[1777189167485,37.42,77994.6,75.4,0.23287,0.00012,21.67216]
[1777189172832,37.43,77995.76,75.4,0.23301,0.00012,21.67744]
[1777189183285,37.43,77994.88,75.4,0.23292,0.00012,21.67264]
[1777189183292,37.43,77994.88,75.4,0.23292,0.00012,21.67264]
[1777189183383,37.43,77995.03,75.4,0.23296,0.00012,21.67437]
[1777189188482,37.44,77994.85,75.4,0.23295,0.00012,21.67394]
[1777189188649,37.44,77994.85,75.4,0.23295,0.00012,21.67411]
[1777189189470,37.44,77994.85,75.4,0.23295,0.00012,21.67411]
[1777189191075,37.44,77994.85,75.4,0.23296,0.00012,21.67435]
[1777189191522,37.44,77994.85,75.4,0.23296,0.00012,21.67435]
[1777189191831,37.44,77994.85,75.4,0.23297,0.00012,21.67482]
[1777189193584,37.44,77994.97,75.4,0.23298,0.00012,21.67557]
[1777189199912,37.44,77994.11,75.4,0.23291,0.00012,21.67181]
[1777189200014,37.44,77994.19,75.4,0.23292,0.00012,21.67254]
[1777189201825,37.45,77994.15,75.4,0.23292,0.00012,21.6724]
[1777189201898,37.45,77994.08,75.4,0.23292,0.00012,21.67208]
[1777189203402,37.45,77994.08,75.4,0.23292,0.00012,21.67208]
[1777189203884,37.45,77994.08,75.4,0.23292,0.00012,21.67249]
[1777189209816,37.45,77993.94,75.4,0.23294,0.00012,21.67303]
[1777189215543,37.46,77994.08,75.4,0.23298,0.00012,21.67512]
[1777189221900,37.46,77993.97,75.4,0.233,0.00012,21.67619]
[1777189226935,37.46,77993.96,75.4,0.23302,0.00012,21.6774]
[1777189232404,37.47,77994.78,75.4,0.23313,0.00012,21.68353]
[1777189245061,37.48,77994.81,75.4,0.23317,0.00012,21.68286]
[1777189254123,37.48,77994.85,75.4,0.23321,0.00012,21.68504]
[1777189263187,37.49,77994.82,75.4,0.23325,0.00012,21.6868]
[1777189273676,37.49,77994.8,75.4,0.23325,0.00012,21.68689]
[1777189273958,37.49,77994.8,75.4,0.23325,0.00012,21.68689]
[1777189274263,37.5,77994.8,75.4,0.23329,0.00012,21.68919]
[1777189276966,37.5,77994.99,75.4,0.23332,0.00012,21.69066]
[1777189282320,37.5,77995.61,75.4,0.23341,0.00012,21.69537]
[1777189283293,37.5,77995.61,75.4,0.23341,0.00012,21.69537]
[1777189288361,37.5,77996.88,75.4,0.23357,0.00012,21.70405]
[1777189290243,37.5,77996.88,75.4,0.23357,0.00012,21.70405]
[1777189290375,37.5,77997.26,75.4,0.23362,0.00012,21.70667]
[1777189296418,37.51,78000.96,75.4,0.23404,0.00012,21.72708]
[1777189302460,37.51,78000.5,75.4,0.23401,0.00012,21.72543]
[1777189307494,37.51,78001.05,75.4,0.2341,0.00012,21.72978]
[1777189312530,37.52,78001.02,75.4,0.23411,0.00012,21.73048]
[1777189319582,37.52,78001.31,75.4,0.23417,0.00012,21.73346]
[1777189326043,37.52,78001.27,75.4,0.23418,0.00012,21.73399]
[1777189331666,37.53,78001.56,75.4,0.23423,0.00012,21.73684]
[1777189340728,37.53,78002.07,75.4,0.23431,0.00012,21.74125]
[1777189352812,37.54,78001.5,75.4,0.23425,0.00012,21.73538]
[1777189360869,37.54,78000.76,75.4,0.23419,0.00012,21.73186]
[1777189365904,37.54,78001.02,75.4,0.23423,0.00012,21.73411]
[1777189375990,37.54,78001.02,75.4,0.23425,0.00012,21.73535]
[1777189383040,37.55,78002.15,75.4,0.2344,0.00012,21.74317]
[1777189388074,37.55,78003.07,75.4,0.23452,0.00012,21.74939]
[1777189393695,37.55,78003.05,75.4,0.23452,0.00012,21.74948]
[1777189399228,37.55,78003.05,75.4,0.23453,0.00012,21.75019]
[1777189407715,37.55,78004.97,75.4,0.23476,0.00012,21.76229]
[1777189418346,37.56,78004.79,75.4,0.23476,0.00012,21.76224]
[1777189429362,37.56,78004.29,75.4,0.23471,0.00012,21.75697]
[1777189440439,37.57,78004.1,75.4,0.23471,0.00012,21.75701]
[1777189445447,37.57,78004.1,75.4,0.23471,0.00012,21.75701]
[1777189445494,37.57,78004.1,75.4,0.23472,0.00012,21.75752]
[1777189446536,37.57,78004.1,75.4,0.23472,0.00012,21.75752]
[1777189460683,37.57,78004.1,75.4,0.23473,0.00012,21.7581]
[1777189468176,37.57,78004.1,75.4,0.23475,0.00012,21.75926]
[1777189479713,37.58,78003.9,75.4,0.23474,0.00012,21.75627]
[1777189484748,37.58,78000.23,75.4,0.23433,0.00012,21.73418]
[1777189489783,37.58,77999.83,75.4,0.2343,0.00012,21.73249]
[1777189496833,37.59,78000.06,75.4,0.23435,0.00012,21.73508]
[1777189501846,37.59,77999.73,75.4,0.23433,0.00012,21.73374]
[1777189506698,37.59,78002.24,75.4,0.23463,0.00012,21.75014]
[1777189511938,37.6,78002.56,75.4,0.23469,0.00012,21.75314]
[1777189516973,37.6,78002.19,75.4,0.23466,0.00012,21.75172]
[1777189517985,37.6,78002.19,75.4,0.23466,0.00012,21.75172]
[1777189523145,37.6,78002.12,75.4,0.23467,0.00012,21.75218]
[1777189530381,37.6,78004.88,75.4,0.235,0.00012,21.76992]
[1777189536106,37.61,78004.85,75.4,0.235,0.00012,21.76746]
[1777189542148,37.61,78004.72,75.4,0.23501,0.00012,21.76764]
[1777189551211,37.62,78004.82,75.4,0.23505,0.00012,21.76966]
[1777189560269,37.62,78004.82,75.4,0.23506,0.00012,21.77026]
[1777189566316,37.62,78005.72,75.4,0.23519,0.00012,21.7774]
[1777189571351,37.62,78005.52,75.4,0.23518,0.00012,21.77684]
[1777189581355,37.63,78005.27,75.4,0.23517,0.00012,21.77583]
[1777189589477,37.63,78005.32,75.4,0.23521,0.00012,21.77797]
[1777189594512,37.63,78005.31,75.4,0.23519,0.00012,21.77466]
[1777189600554,37.64,78005.38,75.4,0.23522,0.00012,21.77585]
[1777189605591,37.64,78004.99,75.4,0.23518,0.00012,21.77407]
[1777189612640,37.64,78005.15,75.4,0.23522,0.00012,21.77606]
[1777189621703,37.65,78004.85,75.4,0.23521,0.00012,21.77531]
[1777189631002,37.65,78004.74,75.4,0.2352,0.00012,21.77512]
[1777189637048,37.65,78004.74,75.4,0.23523,0.00012,21.77621]
[1777189644866,37.65,78004.74,75.4,0.23525,0.00012,21.77739]
[1777189648773,37.65,78004.74,75.4,0.23525,0.00012,21.77739]
[1777189661985,37.66,78004.06,75.4,0.23518,0.00012,21.77103]
[1777189668905,37.66,78004.06,75.4,0.23518,0.00012,21.77103]
[1777189681258,37.66,78004.06,75.4,0.2352,0.00012,21.77218]
[1777189686382,37.67,78004.06,75.4,0.23522,0.00012,21.77347]
[1777189694967,37.67,78004.06,75.4,0.23525,0.00012,21.77474]
[1777189700253,37.68,78004.06,75.4,0.23527,0.00012,21.77603]
[1777189710323,37.68,78004.06,75.4,0.2353,0.00012,21.7775]
[1777189716365,37.68,78003.41,75.4,0.23522,0.00012,21.77053]
[1777189717432,37.68,78003.41,75.4,0.23522,0.00012,21.77053]
[1777189728449,37.69,78002.46,75.4,0.23515,0.00012,21.7666]
[1777189741540,37.7,78002.37,75.4,0.23518,0.00012,21.76811]
[1777189749524,37.7,78002.3,75.4,0.23517,0.00012,21.76783]
[1777189754632,37.7,78001.33,75.4,0.2351,0.00012,21.76371]
[1777189759771,37.7,78001.38,75.4,0.23512,0.00012,21.76479]
[1777189765879,37.71,78001.53,75.4,0.23515,0.00012,21.76647]
[1777189771751,37.71,78002.13,75.4,0.23522,0.00012,21.76747]
[1777189782828,37.72,78001.88,75.4,0.23522,0.00012,21.76752]
[1777189783239,37.72,78001.88,75.4,0.23522,0.00012,21.76752]
[1777189786494,37.72,78004.04,75.4,0.23548,0.00012,21.78126]
[1777189796926,37.72,78009.18,75.4,0.23609,0.00012,21.81412]
[1777189801961,37.72,78009.97,75.4,0.23619,0.00012,21.81945]
[1777189806996,37.72,78014.5,75.4,0.23672,0.00012,21.84768]
[1777189812032,37.72,78012.44,75.4,0.23649,0.00012,21.83528]
[1777189817068,37.73,78011.26,75.4,0.23636,0.00012,21.82838]
[1777189823109,37.73,78011.2,75.4,0.23636,0.00012,21.82839]
[1777189830157,37.73,78011.53,75.4,0.23641,0.00012,21.83085]
[1777189836200,37.73,78014.76,75.4,0.23676,0.00012,21.84716]
[1777189841235,37.73,78021.13,75.4,0.2375,0.00012,21.88629]
[1777189845882,37.73,78021.67,75.4,0.23756,0.00012,21.88954]
[1777189847104,37.73,78021.65,75.4,0.23756,0.00012,21.8894]
[1777189848787,37.73,78021.55,75.4,0.23755,0.00012,21.88889]
[1777189851185,37.73,78021.34,75.4,0.23753,0.00012,21.8877]
[1777189856135,37.73,78020.92,75.4,0.23748,0.00012,21.88532]
[1777189862775,37.73,78021.25,75.4,0.23752,0.00012,21.88759]
[1777189866326,37.73,78016.28,75.4,0.23695,0.00012,21.85727]
[1777189872453,37.73,78016.61,75.4,0.237,0.00012,21.8597]
[1777189881516,37.73,78017.43,75.4,0.2371,0.00012,21.86508]
[1777189885561,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189885599,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189885819,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189885939,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189885981,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189886008,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189886119,37.73,78017.35,75.4,0.23709,0.00012,21.86468]
[1777189886220,37.73,78020.04,75.4,0.2374,0.00012,21.88124]
[1777189886777,37.73,78020.04,75.4,0.2374,0.00012,21.88124]
[1777189886894,37.73,78041.52,75.4,0.2399,0.00012,22.01264]
[1777189887857,37.73,78041.52,75.4,0.2399,0.00012,22.01264]
[1777189887896,37.73,78064.19,75.4,0.24254,0.00012,22.15045]
[1777189888810,37.73,78064.19,75.4,0.24254,0.00012,22.15045]
[1777189892259,37.73,78064.23,75.4,0.24254,0.00012,22.15058]
[1777189897522,37.73,78064.1,75.4,0.24249,0.00012,22.1457]
[1777189897699,37.73,78064.1,75.4,0.24249,0.00012,22.1457]
[1777189898178,37.73,78064.1,75.4,0.24249,0.00012,22.14559]
[1777189903671,37.73,78064.55,75.4,0.24254,0.00012,22.14798]
[1777189908707,37.73,78064.22,75.4,0.24249,0.00012,22.1456]
[1777189912322,37.73,78063.8,75.4,0.24244,0.00012,22.1429]
[1777189917443,37.73,78064.1,75.4,0.24246,0.00012,22.14428]
[1777189922896,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923030,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923095,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923099,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923119,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923139,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923211,37.73,78065.07,75.4,0.24257,0.00012,22.14976]
[1777189923314,37.73,78066.18,75.4,0.2427,0.00012,22.15633]
[1777189923824,37.73,78076.39,75.4,0.24389,0.00012,22.2182]
[1777189924962,37.73,78076.39,75.4,0.24389,0.00012,22.2182]
[1777189925058,37.73,78087.49,75.4,0.24522,0.00012,22.28629]
[1777189925578,37.73,78087.49,75.4,0.24522,0.00012,22.28629]
[1777189926848,37.73,78088.52,75.4,0.24535,0.00012,22.2929]
[1777189926949,37.73,78087.62,75.4,0.24525,0.00012,22.28786]
[1777189932773,37.74,78087.21,75.4,0.24523,0.00012,22.28675]
[1777189933184,37.74,78087.21,75.4,0.24523,0.00012,22.28675]
[1777189933284,37.74,78087.21,75.4,0.24526,0.00012,22.2881]
[1777189935247,37.74,78087.21,75.4,0.24526,0.00012,22.28819]
[1777189935342,37.74,78087.21,75.4,0.24526,0.00012,22.28829]
[1777189940937,37.74,78083.13,75.4,0.24478,0.00012,22.26391]
[1777189949661,37.74,78082.96,75.4,0.24477,0.00012,22.26305]
[1777189949718,37.74,78082.96,75.4,0.24477,0.00012,22.26333]
[1777189956044,37.75,78082.94,75.4,0.24476,0.00012,22.2603]
[1777189961079,37.75,78083.1,75.4,0.2448,0.00012,22.26193]
[1777189968129,37.75,78083.09,75.4,0.24481,0.00012,22.26277]
[1777189973164,37.76,78084.49,75.4,0.24499,0.00012,22.27183]
[1777189974390,37.76,78084.49,75.4,0.24499,0.00012,22.27183]
[1777189974491,37.76,78084.46,75.4,0.24499,0.00012,22.27177]
[1777189975765,37.76,78084.46,75.4,0.24499,0.00012,22.27177]
[1777189981223,37.76,78088.82,75.4,0.24552,0.00012,22.29888]
[1777189986475,37.76,78088.66,75.4,0.24551,0.00012,22.29813]
[1777189992300,37.76,78085.54,75.4,0.24517,0.00012,22.28095]
[1777189992815,37.76,78085.54,75.4,0.24517,0.00012,22.28095]
[1777189998342,37.77,78085.54,75.4,0.2452,0.00012,22.28232]
[1777189998850,37.77,78085.54,75.4,0.2452,0.00012,22.28232]
[1777190001167,37.77,78085.54,75.4,0.2452,0.00012,22.28232]
[1777190001363,37.77,78085.47,75.4,0.24521,0.00012,22.28258]
[1777190007029,37.78,78085.26,75.4,0.24521,0.00012,22.28263]
[1777190012439,37.78,78077.14,75.4,0.24428,0.00012,22.23234]
[1777190017475,37.79,78077.62,75.4,0.24438,0.00012,22.23723]
[1777190023517,37.8,78077.33,75.4,0.24439,0.00012,22.2379]
[1777190025883,37.8,78077.33,75.4,0.2444,0.00012,22.2383]
[1777190025888,37.8,78077.33,75.4,0.2444,0.00012,22.2383]
[1777190025983,37.8,78077.33,75.4,0.24441,0.00012,22.2387]
[1777190028943,37.8,78077.45,75.4,0.24443,0.00012,22.23982]
[1777190029996,37.81,78078.58,75.4,0.24458,0.00012,22.24752]
[1777190030072,37.81,78079.03,75.4,0.24464,0.00012,22.25052]
[1777190035602,37.81,78080.24,75.4,0.24482,0.00012,22.25973]
[1777190040637,37.82,78080.44,75.4,0.24488,0.00012,22.26284]
[1777190046680,37.83,78080.87,75.4,0.24498,0.00012,22.26771]
[1777190050593,37.83,78080.91,75.4,0.24502,0.00012,22.26946]
[1777190050599,37.83,78080.91,75.4,0.24502,0.00012,22.26946]
[1777190052957,37.83,78080.91,75.4,0.24502,0.00012,22.26946]
[1777190053037,37.84,78082.01,75.4,0.24516,0.00012,22.27689]
[1777190054711,37.84,78082.01,75.4,0.24516,0.00012,22.27689]
[1777190054735,37.84,78082.57,75.4,0.24523,0.00012,22.28053]
[1777190060700,37.84,78084.53,75.4,0.2455,0.00012,22.29407]
[1777190065813,37.85,78084.15,75.4,0.2455,0.00012,22.2938]
[1777190071856,37.86,78085.16,75.4,0.24563,0.00012,22.29795]
[1777190076891,37.86,78085.94,75.4,0.24575,0.00012,22.30419]
[1777190084947,37.87,78085.9,75.4,0.2458,0.00012,22.30638]
[1777190089982,37.88,78085.92,75.4,0.24583,0.00012,22.30799]
[1777190094933,37.88,78082.89,75.4,0.2455,0.00012,22.291]
[1777190100537,37.88,78079.68,75.4,0.24515,0.00012,22.27323]
[1777190106095,37.89,78087.69,75.4,0.24614,0.00012,22.32363]
[1777190113144,37.94,78087.87,75.4,0.24646,0.00012,22.33928]
[1777190119186,37.95,78087.83,75.4,0.24652,0.00012,22.34233]
[1777190124577,37.98,78087.83,75.4,0.24666,0.00012,22.34876]
[1777190126228,37.98,78087.64,75.4,0.24668,0.00012,22.3496]
[1777190126395,37.98,78087.64,75.4,0.24668,0.00012,22.3496]
[1777190126514,37.98,78087.64,75.4,0.24668,0.00012,22.3496]
[1777190126574,37.98,78091.31,75.4,0.24712,0.00012,22.37207]
[1777190126864,37.98,78091.31,75.4,0.24712,0.00012,22.37207]
[1777190127180,37.98,78091.31,75.4,0.24712,0.00012,22.37207]
[1777190127182,37.98,78091.31,75.4,0.24712,0.00012,22.37207]
[1777190127326,37.98,78091.31,75.4,0.24712,0.00012,22.37207]
[1777190127426,37.99,78099.6,75.4,0.2481,0.00012,22.42185]
[1777190128138,37.99,78099.6,75.4,0.2481,0.00012,22.42185]
[1777190129577,37.99,78106.7,75.4,0.24894,0.00012,22.4643]
[1777190130263,37.99,78100.77,75.4,0.24825,0.00012,22.42945]
[1777190135298,37.99,78101.43,75.4,0.24833,0.00012,22.43099]
[1777190140333,38.0,78101.57,75.4,0.24838,0.00012,22.43326]
[1777190145368,38.03,78102.53,75.4,0.24868,0.00012,22.44803]
[1777190150403,38.06,78102.22,75.4,0.24882,0.00012,22.45466]
[1777190157553,38.06,78102.01,75.4,0.2488,0.00012,22.45368]
[1777190157631,38.1,78102.08,75.4,0.24903,0.00012,22.46462]
[1777190163511,38.1,78102.76,75.4,0.24915,0.00012,22.47075]
[1777190168402,38.11,78103.16,75.4,0.24921,0.00012,22.47366]
[1777190168534,38.11,78103.16,75.4,0.24921,0.00012,22.47366]
[1777190168547,38.11,78108.41,75.4,0.24983,0.00012,22.50487]
[1777190172576,38.11,78117.32,75.4,0.25092,0.00012,22.55952]
[1777190178615,38.13,78123.8,75.4,0.25175,0.00012,22.60082]
[1777190182195,38.13,78127.92,75.4,0.25226,0.00012,22.62622]
[1777190182644,38.13,78128.4,75.4,0.25232,0.00012,22.62912]
[1777190184688,38.13,78128.69,75.4,0.25236,0.00012,22.63099]
[1777190184789,38.13,78128.8,75.4,0.25237,0.00012,22.6318]
[1777190185823,38.13,78128.8,75.4,0.25237,0.00012,22.6318]
[1777190186561,38.13,78128.8,75.4,0.25237,0.00012,22.6318]
[1777190186595,38.13,78131.54,75.4,0.2527,0.00012,22.64811]
[1777190186652,38.13,78131.54,75.4,0.2527,0.00012,22.64811]
[1777190190144,38.13,78138.68,75.4,0.25355,0.00012,22.69033]
[1777190197547,38.13,78138.45,75.4,0.25351,0.00012,22.68545]
[1777190197586,38.14,78138.73,75.4,0.25355,0.00012,22.68758]
[1777190202784,38.14,78130.72,75.4,0.25261,0.00012,22.64075]
[1777190207819,38.14,78130.79,75.4,0.25262,0.00012,22.64135]
[1777190216882,38.14,78130.66,75.4,0.25261,0.00012,22.64091]
[1777190221917,38.14,78129.02,75.4,0.25242,0.00012,22.63146]
[1777190223093,38.14,78129.02,75.4,0.25242,0.00012,22.63146]
[1777190228966,38.14,78126.91,75.4,0.25218,0.00012,22.61931]
[1777190230020,38.14,78126.91,75.4,0.25218,0.00012,22.61931]
[1777190236015,38.14,78122.26,75.4,0.25164,0.00012,22.59245]
[1777190239686,38.14,78117.16,75.4,0.25104,0.00012,22.56257]
[1777190243997,38.14,78113.74,75.4,0.25065,0.00012,22.54304]
[1777190249105,38.15,78112.73,75.4,0.25055,0.00012,22.53796]
[1777190253280,38.15,78113.44,75.4,0.25062,0.00012,22.53876]
[1777190259175,38.15,78113.68,75.4,0.25067,0.00012,22.54127]
[1777190263290,38.15,78120.19,75.4,0.25145,0.00012,22.5801]
[1777190264882,38.16,78121.2,75.4,0.25157,0.00012,22.5863]
[1777190269016,38.16,78123.42,75.4,0.25184,0.00012,22.59991]
[1777190274281,38.16,78123.49,75.4,0.25187,0.00012,22.601]
[1777190279316,38.16,78123.6,75.4,0.25189,0.00012,22.60224]
[1777190281791,38.16,78124.3,75.4,0.25198,0.00012,22.6066]
[1777190287372,38.17,78129.93,75.4,0.25266,0.00012,22.64023]
[1777190292407,38.17,78130.06,75.4,0.25268,0.00012,22.64142]
[1777190297442,38.17,78130.18,75.4,0.2527,0.00012,22.64254]
[1777190302477,38.17,78125.51,75.4,0.25216,0.00012,22.61558]
[1777190307512,38.17,78124.61,75.4,0.25207,0.00012,22.61087]
[1777190309135,38.17,78124.76,75.4,0.25209,0.00012,22.61188]
[1777190314528,38.17,78124.52,75.4,0.25204,0.00012,22.60711]
[1777190319215,38.18,78119.41,75.4,0.25146,0.00012,22.57773]
[1777190324631,38.18,78117.68,75.4,0.25127,0.00012,22.56852]
[1777190326660,38.18,78117.93,75.4,0.2513,0.00012,22.57015]
[1777190326762,38.18,78117.93,75.4,0.25131,0.00012,22.57031]
[1777190327878,38.18,78116.5,75.4,0.25114,0.00012,22.56195]
[1777190328959,38.18,78116.5,75.4,0.25114,0.00012,22.56195]
[1777190334701,38.18,78116.25,75.4,0.25112,0.00012,22.56095]
[1777190340133,38.18,78116.25,75.4,0.25113,0.00012,22.56115]
[1777190342075,38.18,78116.63,75.4,0.25118,0.00012,22.56364]
[1777190345029,38.19,78117.09,75.4,0.25123,0.00012,22.56648]
[1777190346664,38.19,78117.09,75.4,0.25123,0.00012,22.56654]
[1777190346785,38.19,78117.05,75.4,0.25123,0.00012,22.56642]
[1777190347954,38.19,78116.79,75.4,0.2512,0.00012,22.56505]
[1777190348799,38.19,78116.29,75.4,0.25115,0.00012,22.56217]
[1777190350127,38.19,78116.79,75.4,0.25121,0.00012,22.56518]
[1777190352897,38.19,78116.56,75.4,0.25119,0.00012,22.56431]
[1777190354637,38.19,78116.56,75.4,0.25119,0.00012,22.56431]
[1777190354738,38.19,78116.73,75.4,0.25122,0.00012,22.56563]
[1777190356211,38.19,78116.73,75.4,0.25122,0.00012,22.56563]
[1777190356312,38.19,78116.61,75.4,0.2512,0.00012,22.56499]
[1777190366996,38.2,78116.43,75.4,0.25122,0.00012,22.56559]
[1777190371412,38.2,78116.53,75.4,0.25124,0.00012,22.56665]
[1777190373169,38.2,78118.12,75.4,0.25141,0.00012,22.57247]
[1777190380023,38.2,78121.42,75.4,0.25181,0.00012,22.59265]
[1777190382470,38.2,78121.6,75.4,0.25184,0.00012,22.59411]
[1777190382571,38.2,78121.38,75.4,0.25182,0.00012,22.5931]
[1777190385017,38.2,78121.39,75.4,0.25182,0.00012,22.59319]
[1777190385118,38.2,78121.39,75.4,0.25183,0.00012,22.59324]
[1777190386572,38.2,78121.39,75.4,0.25183,0.00012,22.59324]
[1777190386673,38.21,78121.07,75.4,0.25179,0.00012,22.59164]
[1777190392537,38.21,78121.63,75.4,0.25186,0.00012,22.59501]
[1777190395316,38.21,78121.63,75.4,0.25187,0.00012,22.59518]
[1777190395383,38.21,78121.63,75.4,0.25187,0.00012,22.59518]
[1777190395417,38.21,78121.9,75.4,0.2519,0.00012,22.59691]
[1777190399175,38.21,78123.33,75.4,0.25207,0.00012,22.60559]
[1777190399207,38.21,78123.33,75.4,0.25207,0.00012,22.60559]
[1777190400615,38.21,78123.37,75.4,0.25208,0.00012,22.60597]
[1777190400047,38.21,78123.37,75.4,0.25208,0.00012,22.60597]
[1777190409321,38.21,78123.37,75.4,0.25208,0.00012,22.60597]
[1777190409321,38.21,78133.83,75.4,0.25332,0.00012,22.66741]
[1777190414347,38.21,78132.54,75.4,0.25317,0.00012,22.65986]
[1777190415514,38.21,78132.54,75.4,0.25317,0.00012,22.65986]
[1777190418768,38.21,78132.38,75.4,0.25315,0.00012,22.65892]
[1777190418772,38.21,78132.38,75.4,0.25315,0.00012,22.65892]
[1777190419380,38.21,78133.03,75.4,0.25323,0.00012,22.66273]
[1777190424415,38.21,78133.89,75.4,0.25333,0.00012,22.66776]
[1777190429452,38.21,78134.83,75.4,0.25344,0.00012,22.67326]
[1777190433481,38.21,78124.19,75.4,0.25216,0.00012,22.60708]
[1777190435496,38.21,78114.75,75.4,0.25104,0.00012,22.55161]
[1777190436355,38.21,78114.75,75.4,0.25104,0.00012,22.55161]
[1777190437593,38.21,78111.29,75.4,0.25064,0.00012,22.53124]
[1777190443555,38.21,78111.92,75.4,0.25071,0.00012,22.53495]
[1777190448590,38.21,78111.82,75.4,0.25069,0.00012,22.53396]
[1777190453626,38.21,78114.99,75.4,0.25105,0.00012,22.55209]
[1777190458795,38.2,78114.76,75.4,0.25101,0.00012,22.55012]
[1777190464271,38.2,78114.66,75.4,0.25098,0.00012,22.54878]
[1777190470745,38.2,78114.31,75.4,0.25094,0.00012,22.54677]
[1777190472815,38.2,78114.23,75.4,0.25094,0.00012,22.5463]
[1777190472818,38.2,78114.23,75.4,0.25094,0.00012,22.5463]
[1777190478801,38.2,78119.56,75.4,0.25156,0.00012,22.57759]
[1777190483836,38.2,78123.84,75.4,0.25206,0.00012,22.60239]
[1777190488871,38.2,78125.4,75.4,0.25224,0.00012,22.61117]
[1777190493906,38.2,78125.62,75.4,0.25223,0.00012,22.60822]
[1777190498941,38.2,78125.57,75.4,0.25221,0.00012,22.60754]
[1777190503978,38.19,78125.49,75.4,0.2522,0.00012,22.60669]
[1777190509013,38.19,78125.02,75.4,0.25213,0.00012,22.60356]
[1777190512039,38.19,78124.82,75.4,0.25211,0.00012,22.60225]
[1777190512042,38.19,78124.82,75.4,0.25211,0.00012,22.60225]
[1777190512407,38.19,78124.93,75.4,0.25212,0.00012,22.60282]
[1777190521607,38.19,78125.11,75.4,0.25214,0.00012,22.60401]
[1777190521754,38.19,78125.11,75.4,0.25214,0.00012,22.6041]
[1777190524118,38.19,78134.17,75.4,0.25321,0.00012,22.65723]
[1777190529152,38.19,78135.09,75.4,0.25332,0.00012,22.66247]
[1777190531913,38.19,78134.88,75.4,0.25329,0.00012,22.6612]
[1777190534927,38.19,78137.54,75.4,0.2536,0.00012,22.67657]
[1777190534953,38.19,78137.54,75.4,0.2536,0.00012,22.67657]
[1777190534991,38.19,78135.77,75.4,0.25339,0.00012,22.66607]
[1777190540277,38.19,78134.84,75.4,0.25327,0.00012,22.66024]
[1777190545312,38.19,78134.21,75.4,0.25319,0.00012,22.65621]
[1777190552000,38.19,78134.91,75.4,0.25327,0.00012,22.66006]
[1777190552361,38.19,78134.94,75.4,0.25324,0.00012,22.65621]
[1777190557396,38.19,78133.13,75.4,0.25303,0.00012,22.64551]
[1777190562431,38.19,78133.38,75.4,0.25305,0.00012,22.64685]
[1777190564147,38.19,78133.38,75.4,0.25305,0.00012,22.64685]
[1777190564445,38.19,78133.52,75.4,0.25307,0.00012,22.6476]
[1777190569480,38.18,78127.11,75.4,0.2523,0.00012,22.60959]
[1777190574514,38.18,78127.21,75.4,0.25231,0.00012,22.60993]
[1777190575437,38.18,78127.21,75.4,0.25231,0.00012,22.60993]
[1777190575450,38.18,78127.21,75.4,0.25231,0.00012,22.60993]
[1777190575453,38.18,78127.21,75.4,0.25231,0.00012,22.60993]
[1777190581073,38.18,78128.23,75.4,0.25242,0.00012,22.6157]
[1777190582102,38.18,78127.39,75.4,0.25232,0.00012,22.61069]
[1777190587605,38.18,78127.58,75.4,0.25234,0.00012,22.61161]
[1777190589669,38.18,78127.49,75.4,0.25233,0.00012,22.61105]
[1777190595928,38.18,78132.54,75.4,0.25292,0.00012,22.64039]
[1777190596008,38.18,78132.54,75.4,0.25292,0.00012,22.64028]
[1777190601512,38.18,78132.67,75.4,0.25294,0.00012,22.64128]
[1777190606741,38.18,78134.88,75.4,0.25321,0.00012,22.65452]
[1777190611776,38.18,78133.55,75.4,0.25303,0.00012,22.6432]
[1777190616811,38.18,78132.68,75.4,0.25294,0.00012,22.63847]
[1777190618085,38.18,78132.68,75.4,0.25294,0.00012,22.63847]
[1777190624867,38.19,78132.95,75.4,0.25298,0.00012,22.64053]
[1777190629902,38.19,78129.23,75.4,0.25254,0.00012,22.61896]
[1777190634937,38.19,78128.89,75.4,0.25251,0.00012,22.61732]
[1777190639972,38.19,78130.02,75.4,0.25265,0.00012,22.62429]
[1777190644086,38.19,78133.98,75.4,0.25312,0.00012,22.64762]
[1777190646722,38.19,78135.11,75.4,0.25326,0.00012,22.65444]
[1777190647926,38.19,78134.98,75.4,0.25325,0.00012,22.65374]
[1777190648318,38.19,78135.57,75.4,0.25332,0.00012,22.65724]
[1777190651282,38.19,78135.48,75.4,0.25331,0.00012,22.65686]
[1777190657094,38.19,78136.31,75.4,0.25341,0.00012,22.66202]
[1777190665151,38.19,78136.63,75.4,0.25346,0.00012,22.66435]
[1777190670186,38.2,78136.63,75.4,0.25347,0.00012,22.6647]
[1777190675221,38.2,78136.0,75.4,0.25338,0.00012,22.65757]
[1777190681263,38.2,78136.12,75.4,0.2534,0.00012,22.65878]
[1777190688312,38.2,78136.76,75.4,0.25349,0.00012,22.66314]
[1777190693346,38.2,78136.33,75.4,0.25345,0.00012,22.66102]
[1777190698382,38.2,78136.54,75.4,0.25348,0.00012,22.66261]
[1777190703419,38.2,78136.72,75.4,0.25351,0.00012,22.66392]
[1777190707370,38.2,78139.8,75.4,0.25387,0.00012,22.68204]
[1777190708874,38.2,78140.35,75.4,0.25394,0.00012,22.68527]
[1777190710205,38.2,78143.85,75.4,0.25436,0.00012,22.70573]
[1777190709462,38.2,78153.16,75.4,0.25546,0.00012,22.75999]
[1777190711187,38.2,78154.78,75.4,0.25565,0.00012,22.76938]
[1777190716076,38.2,78152.78,75.4,0.25542,0.00012,22.75781]
[1777190716176,38.21,78152.93,75.4,0.25543,0.00012,22.75874]
[1777190716731,38.21,78152.93,75.4,0.25543,0.00012,22.75874]
[1777190716830,38.21,78153.74,75.4,0.25553,0.00012,22.76346]
[1777190720040,38.21,78154.81,75.4,0.25566,0.00012,22.76972]
[1777190725574,38.21,78156.05,75.4,0.25581,0.00012,22.777]
[1777190732121,38.21,78156.05,75.4,0.25581,0.00012,22.777]
[1777190732140,38.21,78156.05,75.4,0.25581,0.00012,22.777]
[1777190733630,38.21,78146.43,75.4,0.25464,0.00012,22.71713]
[1777190738469,38.21,78142.14,75.4,0.25414,0.00012,22.69231]
[1777190741106,38.21,78141.85,75.4,0.2541,0.00012,22.69072]
[1777190748417,38.21,78141.22,75.4,0.25403,0.00012,22.68725]
[1777190753771,38.21,78136.12,75.4,0.25344,0.00012,22.65772]
[1777190758806,38.21,78130.37,75.4,0.25276,0.00012,22.6243]
[1777190763841,38.21,78131.08,75.4,0.25285,0.00012,22.62887]
[1777190768876,38.21,78139.33,75.4,0.25384,0.00012,22.67759]
[1777190773914,38.21,78139.96,75.4,0.25392,0.00012,22.68163]
[1777190778949,38.22,78139.83,75.4,0.25392,0.00012,22.68131]
[1777190782611,38.22,78140.08,75.4,0.25395,0.00012,22.68287]
[1777190789020,38.22,78139.01,75.4,0.25384,0.00012,22.67741]
[1777190794115,38.22,78139.16,75.4,0.25383,0.00012,22.67473]
[1777190795846,38.22,78138.99,75.4,0.25382,0.00012,22.67386]
[1777190801104,38.22,78139.59,75.4,0.2539,0.00012,22.67809]
[1777190806139,38.23,78139.61,75.4,0.25392,0.00012,22.67878]
[1777190808127,38.23,78139.05,75.4,0.25385,0.00012,22.67562]
[1777190813188,38.23,78139.3,75.4,0.2539,0.00012,22.67777]
[1777190819230,38.23,78138.05,75.4,0.25377,0.00012,22.67116]
[1777190820593,38.23,78135.69,75.4,0.25349,0.00012,22.65749]
[1777190826280,38.23,78135.09,75.4,0.25344,0.00012,22.65483]
[1777190831315,38.24,78134.81,75.4,0.25342,0.00012,22.65389]
[1777190836350,38.24,78134.7,75.4,0.25342,0.00012,22.65392]
[1777190841386,38.24,78134.49,75.4,0.25341,0.00012,22.65337]
[1777190847682,38.24,78134.44,75.4,0.25341,0.00012,22.6536]
[1777190847746,38.24,78134.43,75.4,0.25342,0.00012,22.6538]
[1777190854795,38.24,78134.43,75.4,0.25342,0.00012,22.6538]
[1777190854893,38.25,78134.43,75.4,0.2534,0.00012,22.65017]
[1777190857241,38.25,78134.43,75.4,0.2534,0.00012,22.65017]
[1777190857343,38.25,78134.39,75.4,0.2534,0.00012,22.65033]
[1777190860228,38.25,78133.59,75.4,0.25331,0.00012,22.64569]
[1777190860311,38.25,78133.35,75.4,0.25328,0.00012,22.64437]
[1777190865554,38.25,78132.65,75.4,0.25321,0.00012,22.64102]
[1777190870589,38.25,78132.12,75.4,0.25317,0.00012,22.63868]
[1777190875624,38.26,78132.13,75.4,0.25318,0.00012,22.63953]
[1777190881319,38.26,78132.36,75.4,0.25322,0.00012,22.64135]
[1777190882672,38.26,78123.06,75.4,0.25214,0.00012,22.58761]
[1777190887708,38.26,78122.1,75.4,0.25205,0.00012,22.5831]
[1777190893190,38.27,78122.28,75.4,0.25213,0.00012,22.58717]
[1777190894929,38.29,78107.89,75.4,0.25054,0.00012,22.50756]
[1777190900460,38.3,78110.83,75.4,0.25092,0.00012,22.52651]
[1777190905834,38.34,78112.2,75.4,0.25132,0.00012,22.54558]
[1777190907848,38.35,78103.05,75.4,0.2503,0.00012,22.49477]
[1777190912882,38.35,78098.85,75.4,0.24982,0.00012,22.46779]
[1777190919932,38.36,78102.47,75.4,0.25029,0.00012,22.49124]
[1777190925973,38.37,78105.43,75.4,0.25067,0.00012,22.5103]
[1777190931009,38.37,78105.62,75.4,0.25072,0.00012,22.51272]
[1777190936043,38.38,78105.91,75.4,0.25078,0.00012,22.51572]
[1777190941080,38.38,78103.14,75.4,0.25048,0.00012,22.50075]
[1777190946116,38.39,78103.79,75.4,0.25059,0.00012,22.50588]
[1777190951151,38.39,78106.45,75.4,0.25093,0.00012,22.52301]
[1777190957192,38.4,78108.03,75.4,0.25115,0.00012,22.53367]
[1777190963235,38.4,78107.89,75.4,0.25116,0.00012,22.53422]
[1777190972298,38.41,78107.92,75.4,0.25118,0.00012,22.53258]
[1777190978340,38.41,78108.02,75.4,0.25122,0.00012,22.53451]
[1777190983375,38.42,78107.15,75.4,0.25114,0.00012,22.53056]
[1777190989417,38.42,78106.99,75.4,0.25115,0.00012,22.53099]
[1777190994451,38.43,78106.72,75.4,0.25114,0.00012,22.53055]
[1777191000494,38.45,78106.84,75.4,0.25127,0.00012,22.53658]
[1777191005529,38.45,78106.84,75.4,0.25129,0.00012,22.53765]
[1777191010566,38.45,78106.29,75.4,0.25125,0.00012,22.53549]
[1777191016611,38.46,78106.25,75.4,0.25127,0.00012,22.53652]
[1777191021239,38.46,78106.25,75.4,0.25127,0.00012,22.53652]
[1777191026956,38.46,78105.43,75.4,0.25122,0.00012,22.53361]
[1777191032724,38.47,78104.41,75.4,0.2511,0.00012,22.52528]
[1777191037761,38.47,78103.56,75.4,0.25103,0.00012,22.52139]
[1777191042796,38.48,78103.29,75.4,0.25102,0.00012,22.52089]
[1777191047832,38.48,78103.15,75.4,0.25102,0.00012,22.52114]
[1777191049957,38.48,78103.15,75.4,0.25102,0.00012,22.52114]
[1777191050344,38.48,78103.15,75.4,0.25102,0.00012,22.52114]
[1777191050445,38.48,78098.07,75.4,0.25044,0.00012,22.492]
[1777191050694,38.48,78098.07,75.4,0.25044,0.00012,22.492]
[1777191051362,38.49,78077.25,75.4,0.24802,0.00012,22.37021]
[1777191056895,38.49,78079.74,75.4,0.24835,0.00012,22.38658]
[1777191061930,38.5,78081.85,75.4,0.24863,0.00012,22.40062]
[1777191066965,38.5,78080.64,75.4,0.24852,0.00012,22.39511]
[1777191072000,38.51,78082.7,75.4,0.24879,0.00012,22.40873]
[1777191077034,38.51,78081.03,75.4,0.24863,0.00012,22.40041]
[1777191082069,38.52,78080.65,75.4,0.24861,0.00012,22.39963]
[1777191087105,38.52,78079.81,75.4,0.24854,0.00012,22.39611]
[1777191089661,38.53,78078.94,75.4,0.24845,0.00012,22.39157]
[1777191090126,38.53,78078.97,75.4,0.24846,0.00012,22.39203]
[1777191091351,38.53,78078.97,75.4,0.24846,0.00012,22.39203]
[1777191091453,38.53,78077.98,75.4,0.24833,0.00012,22.38273]
[1777191097177,38.53,78077.67,75.4,0.24832,0.00012,22.38237]
[1777191102211,38.54,78077.61,75.4,0.24835,0.00012,22.38343]
[1777191105326,38.54,78077.68,75.4,0.24837,0.00012,22.3844]
[1777191111034,38.56,78087.12,75.4,0.2496,0.00012,22.446]
[1777191113643,38.56,78088.26,75.4,0.24974,0.00012,22.45328]
[1777191121346,38.57,78088.77,75.4,0.24984,0.00012,22.45794]
[1777191125595,38.57,78088.85,75.4,0.24985,0.00012,22.45878]
[1777191131026,38.57,78088.89,75.4,0.24987,0.00012,22.45957]
[1777191136451,38.58,78088.95,75.4,0.24991,0.00012,22.46171]
[1777191141486,38.58,78088.17,75.4,0.24984,0.00012,22.45801]
[1777191142600,38.58,78088.17,75.4,0.24984,0.00012,22.45801]
[1777191151291,38.59,78088.76,75.4,0.24994,0.00012,22.46263]
[1777191157598,38.59,78086.81,75.4,0.24971,0.00012,22.44887]
[1777191157762,38.59,78086.81,75.4,0.24971,0.00012,22.44887]
[1777191158605,38.59,78086.7,75.4,0.24971,0.00012,22.4485]
[1777191163640,38.6,78086.85,75.4,0.24975,0.00012,22.45073]
[1777191168675,38.6,78086.82,75.4,0.24978,0.00012,22.45189]
[1777191173709,38.61,78088.81,75.4,0.25004,0.00012,22.46483]
[1777191183780,38.67,78089.86,75.4,0.2505,0.00012,22.48747]
[1777191188815,38.68,78091.72,75.4,0.25078,0.00012,22.50119]
[1777191190207,38.68,78091.72,75.4,0.25078,0.00012,22.50119]
[1777191190308,38.69,78090.72,75.4,0.25071,0.00012,22.49727]
[1777191194412,38.69,78091.06,75.4,0.25075,0.00012,22.49944]
[1777191194514,38.69,78091.06,75.4,0.25076,0.00012,22.49973]
[1777191198519,38.69,78091.16,75.4,0.25077,0.00012,22.50031]
[1777191203920,38.69,78091.45,75.4,0.25084,0.00012,22.5037]
[1777191209961,38.7,78091.59,75.4,0.25088,0.00012,22.50563]
[1777191214997,38.7,78091.49,75.4,0.25086,0.00012,22.50213]
[1777191220440,38.7,78092.89,75.4,0.25104,0.00012,22.51103]
[1777191225855,38.71,78091.93,75.4,0.25095,0.00012,22.50657]
[1777191226607,38.71,78091.93,75.4,0.25095,0.00012,22.50657]
[1777191226708,38.71,78092.03,75.4,0.25097,0.00012,22.50754]
[1777191227305,38.71,78092.03,75.4,0.25097,0.00012,22.50754]
[1777191228249,38.71,78092.61,75.4,0.25104,0.00012,22.51091]
[1777191229482,38.71,78094.17,75.4,0.25122,0.00012,22.52006]
[1777191229582,38.71,78094.6,75.4,0.25127,0.00012,22.52271]
[1777191232935,38.71,78094.72,75.4,0.25129,0.00012,22.52376]
[1777191238160,38.71,78096.66,75.4,0.25154,0.00012,22.53607]
[1777191243195,38.72,78100.74,75.4,0.25204,0.00012,22.56055]
[1777191244652,38.72,78100.74,75.4,0.25204,0.00012,22.56055]
[1777191251251,38.72,78101.37,75.4,0.25213,0.00012,22.56534]
[1777191258301,38.73,78101.52,75.4,0.25217,0.00012,22.56724]
[1777191263336,38.73,78101.59,75.4,0.2522,0.00012,22.56838]
[1777191275421,38.73,78101.73,75.4,0.25222,0.00012,22.56714]
[1777191280456,38.74,78100.58,75.4,0.25211,0.00012,22.56126]
[1777191283323,38.74,78100.67,75.4,0.25212,0.00012,22.5621]
[1777191287281,38.74,78100.65,75.4,0.25214,0.00012,22.5628]
[1777191287505,38.74,78099.09,75.4,0.25196,0.00012,22.55383]
[1777191292791,38.74,78098.98,75.4,0.25195,0.00012,22.5535]
[1777191293970,38.74,78098.7,75.4,0.25192,0.00012,22.55203]
[1777191300596,38.75,78098.98,75.4,0.25197,0.00012,22.55417]
[1777191306638,38.75,78098.65,75.4,0.25194,0.00012,22.55269]
[1777191308284,38.75,78097.17,75.4,0.25177,0.00012,22.54419]
[1777191308653,38.75,78097.13,75.4,0.25177,0.00012,22.54414]
[1777191313688,38.75,78096.37,75.4,0.2517,0.00012,22.54063]
[1777191319157,38.75,78096.37,75.4,0.25171,0.00012,22.54117]
[1777191324768,38.76,78101.61,75.4,0.25235,0.00012,22.57287]
[1777191329803,38.76,78101.74,75.4,0.25238,0.00012,22.57434]
[1777191343901,38.77,78102.18,75.4,0.25244,0.00012,22.575]
[1777191349943,38.77,78102.31,75.4,0.25248,0.00012,22.5766]
[1777191354977,38.77,78102.66,75.4,0.25253,0.00012,22.57933]
[1777191362035,38.78,78102.65,75.4,0.25255,0.00012,22.58025]
[1777191368077,38.78,78102.13,75.4,0.25251,0.00012,22.57809]
[1777191375610,38.78,78101.39,75.4,0.25244,0.00012,22.57455]
[1777191381172,38.79,78101.19,75.4,0.25244,0.00012,22.57454]
[1777191386207,38.79,78098.01,75.4,0.25209,0.00012,22.55692]
[1777191392250,38.79,78096.6,75.4,0.25192,0.00012,22.54593]
[1777191400305,38.8,78096.38,75.4,0.25192,0.00012,22.546]
[1777191405340,38.8,78093.94,75.4,0.25165,0.00012,22.5327]
[1777191407832,38.8,78093.28,75.4,0.25158,0.00012,22.52905]
[1777191408376,38.8,78093.13,75.4,0.25157,0.00012,22.52853]
[1777191409045,38.8,78093.5,75.4,0.25161,0.00012,22.53067]
[1777191412128,38.8,78093.46,75.4,0.25161,0.00012,22.5306]
[1777191412205,38.8,78093.46,75.4,0.25161,0.00012,22.5306]
[1777191412389,38.81,78084.75,75.4,0.25061,0.00012,22.48062]
[1777191417423,38.81,78079.59,75.4,0.25003,0.00012,22.4514]
[1777191422459,38.81,78079.68,75.4,0.25006,0.00012,22.45273]
[1777191427494,38.81,78079.98,75.4,0.25011,0.00012,22.45529]
[1777191432537,38.82,78077.54,75.4,0.24984,0.00012,22.44196]
[1777191437572,38.82,78076.72,75.4,0.24977,0.00012,22.43805]
[1777191442607,38.82,78082.53,75.4,0.25045,0.00012,22.47252]
[1777191447642,38.83,78082.13,75.4,0.25042,0.00012,22.47085]
[1777191452677,38.83,78080.84,75.4,0.25026,0.00012,22.46031]
[1777191458718,38.83,78080.05,75.4,0.25019,0.00012,22.45648]
[1777191463753,38.83,78081.29,75.4,0.25034,0.00012,22.46426]
[1777191468789,38.84,78081.09,75.4,0.25033,0.00012,22.46365]
[1777191473825,38.84,78081.09,75.4,0.25034,0.00012,22.46417]
[1777191478860,38.84,78080.03,75.4,0.25023,0.00012,22.45853]
[1777191483895,38.84,78080.04,75.4,0.25024,0.00012,22.45909]
[1777191488929,38.84,78079.69,75.4,0.25021,0.00012,22.45754]
[1777191493965,38.84,78076.6,75.4,0.24986,0.00012,22.44014]
[1777191499000,38.85,78077.73,75.4,0.25001,0.00012,22.44726]
[1777191504036,38.85,78074.2,75.4,0.24961,0.00012,22.42733]
[1777191509071,38.85,78073.82,75.4,0.24958,0.00012,22.4258]
[1777191514105,38.85,78073.52,75.4,0.24954,0.00012,22.42096]
[1777191519140,38.86,78073.37,75.4,0.24954,0.00012,22.42093]
[1777191522668,38.86,78073.44,75.4,0.24955,0.00012,22.42169]
[1777191528317,38.86,78073.39,75.4,0.24957,0.00012,22.42247]
[1777191529821,38.86,78073.49,75.4,0.24958,0.00012,22.42324]
[1777191535253,38.87,78075.81,75.4,0.24988,0.00012,22.43789]
[1777191540288,38.87,78075.99,75.4,0.24991,0.00012,22.43968]
[1777191545323,38.87,78080.56,75.4,0.25046,0.00012,22.46683]
[1777191550358,38.87,78080.61,75.4,0.25047,0.00012,22.46766]
[1777191555544,38.88,78080.22,75.4,0.25044,0.00012,22.46582]
[1777191561436,38.88,78076.78,75.4,0.25005,0.00012,22.44659]
[1777191566471,38.88,78075.8,75.4,0.24995,0.00012,22.44146]
[1777191572880,38.88,78075.75,75.4,0.24995,0.00012,22.4415]
[1777191581575,38.89,78075.4,75.4,0.24991,0.00012,22.43691]
[1777191586611,38.89,78073.14,75.4,0.24967,0.00012,22.42442]
[1777191592653,38.89,78072.09,75.4,0.24956,0.00012,22.41924]
[1777191595354,38.89,78071.8,75.4,0.24953,0.00012,22.41771]
[1777191595438,38.89,78071.8,75.4,0.24954,0.00012,22.41803]
[1777191600709,38.89,78071.86,75.4,0.24955,0.00012,22.4187]
[1777191602016,38.89,78071.86,75.4,0.24955,0.00012,22.4187]
[1777191602117,38.9,78072.34,75.4,0.24961,0.00012,22.42162]
[1777191602707,38.9,78072.34,75.4,0.24961,0.00012,22.42162]
[1777191603067,38.9,78073.27,75.4,0.24972,0.00012,22.42719]
[1777191604423,38.9,78073.78,75.4,0.24978,0.00012,22.43014]
[1777191604737,38.9,78074.62,75.4,0.24988,0.00012,22.43508]
[1777191606154,38.9,78073.85,75.4,0.24979,0.00012,22.43077]
[1777191606764,38.9,78073.85,75.4,0.2498,0.00012,22.43093]
[1777191615814,38.9,78073.85,75.4,0.24981,0.00012,22.43149]
[1777191619180,38.9,78075.34,75.4,0.24999,0.00012,22.44033]
[1777191624877,38.9,78075.17,75.4,0.24997,0.00012,22.43971]
[1777191629912,38.9,78074.11,75.4,0.24986,0.00012,22.43379]
[1777191634548,38.9,78074.48,75.4,0.24988,0.00012,22.43228]
[1777191634947,38.9,78074.41,75.4,0.24987,0.00012,22.43183]
[1777191635263,38.9,78074.41,75.4,0.24987,0.00012,22.43183]
[1777191635954,38.9,78074.37,75.4,0.24986,0.00012,22.43165]
[1777191640989,38.9,78072.76,75.4,0.24968,0.00012,22.42263]
[1777191646023,38.91,78073.36,75.4,0.24976,0.00012,22.42646]
[1777191650862,38.91,78072.81,75.4,0.2497,0.00012,22.42349]
[1777191653544,38.91,78068.67,75.4,0.24923,0.00012,22.39979]
[1777191654080,38.91,78068.59,75.4,0.24922,0.00012,22.39934]
[1777191656152,38.91,78068.82,75.4,0.24925,0.00012,22.40068]
[1777191662136,38.91,78069.04,75.4,0.24928,0.00012,22.40213]
[1777191667171,38.91,78069.11,75.4,0.24929,0.00012,22.4027]
[1777191674705,38.91,78069.02,75.4,0.24928,0.00012,22.40221]
[1777191676739,38.91,78069.02,75.4,0.24928,0.00012,22.40238]
[1777191676841,38.91,78069.02,75.4,0.24928,0.00012,22.40244]
[1777191677248,38.91,78069.02,75.4,0.24928,0.00012,22.40244]
[1777191677801,38.91,78069.02,75.4,0.24928,0.00012,22.40244]
[1777191681123,38.91,78069.13,75.4,0.2493,0.00012,22.40345]
[1777191681938,38.91,78069.13,75.4,0.2493,0.00012,22.40345]
[1777191682706,38.91,78069.13,75.4,0.24931,0.00012,22.40371]
[1777191683046,38.91,78069.03,75.4,0.2493,0.00012,22.40314]
[1777191690221,38.91,78068.99,75.4,0.2493,0.00012,22.40301]
[1777191695366,38.91,78069.16,75.4,0.24929,0.00012,22.40021]
[1777191700401,38.91,78069.24,75.4,0.2493,0.00012,22.40077]
[1777191702865,38.91,78069.27,75.4,0.24931,0.00012,22.40097]
[1777191702951,38.91,78069.27,75.4,0.24931,0.00012,22.40099]
[1777191704213,38.91,78069.27,75.4,0.24931,0.00012,22.40099]
[1777191709755,38.91,78068.69,75.4,0.24924,0.00012,22.39748]
[1777191719447,38.91,78068.71,75.4,0.24924,0.00012,22.39742]
[1777191719874,38.91,78068.71,75.4,0.24924,0.00012,22.39742]
[1777191725579,38.91,78067.65,75.4,0.24911,0.00012,22.39114]
[1777191730614,38.91,78067.49,75.4,0.24909,0.00012,22.39018]
[1777191731892,38.91,78067.49,75.4,0.24909,0.00012,22.39018]
[1777191732129,38.91,78067.49,75.4,0.24909,0.00012,22.39018]
[1777191733635,38.91,78056.28,75.4,0.2478,0.00012,22.32479]
[1777191738670,38.91,78055.1,75.4,0.24764,0.00012,22.31723]
[1777191740920,38.91,78055.1,75.4,0.24764,0.00012,22.31723]
[1777191748671,38.9,78054.49,75.4,0.24755,0.00012,22.31268]
[1777191748686,38.9,78054.49,75.4,0.24755,0.00012,22.31268]
[1777191753775,38.9,78067.28,75.4,0.24899,0.00012,22.3827]
[1777191759047,38.9,78066.95,75.4,0.24895,0.00012,22.38069]
[1777191764853,38.9,78064.33,75.4,0.24864,0.00012,22.36522]
[1777191769889,38.9,78064.25,75.4,0.24863,0.00012,22.36466]
[1777191775932,38.9,78064.31,75.4,0.24864,0.00012,22.36487]
[1777191780181,38.9,78064.23,75.4,0.24863,0.00012,22.36433]
[1777191784287,38.9,78064.33,75.4,0.24863,0.00012,22.36456]
[1777191787062,38.9,78062.17,75.4,0.24837,0.00012,22.35167]
[1777191792602,38.89,78057.58,75.4,0.24781,0.00012,22.32329]
[1777191798088,38.88,78055.15,75.4,0.24747,0.00012,22.30636]
[1777191803170,38.88,78054.87,75.4,0.24741,0.00012,22.30318]
[1777191803195,38.88,78054.87,75.4,0.24741,0.00012,22.30318]
[1777191803205,38.88,78054.87,75.4,0.24741,0.00012,22.30318]
[1777191803240,38.88,78054.79,75.4,0.24739,0.00012,22.30233]
[1777191803614,38.88,78054.79,75.4,0.24739,0.00012,22.30233]
[1777191804130,38.87,78053.8,75.4,0.24727,0.00012,22.29617]
[1777191807055,38.87,78055.37,75.4,0.24743,0.00012,22.30458]
[1777191807107,38.87,78055.37,75.4,0.24743,0.00012,22.30458]
[1777191812185,38.86,78057.3,75.4,0.24757,0.00012,22.30918]
[1777191820420,38.85,78057.46,75.4,0.24755,0.00012,22.3082]
[1777191820805,38.85,78057.46,75.4,0.24755,0.00012,22.3082]
[1777191820885,38.85,78057.46,75.4,0.24755,0.00012,22.3082]
[1777191821249,38.85,78069.66,75.4,0.24893,0.00012,22.37765]
[1777191822415,38.85,78070.76,75.4,0.24905,0.00012,22.384]
[1777191827673,38.85,78071.85,75.4,0.24917,0.00012,22.39004]
[1777191831720,38.85,78071.77,75.4,0.24916,0.00012,22.38935]
[1777191837362,38.84,78072.5,75.4,0.24921,0.00012,22.39203]
[1777191842839,38.84,78072.5,75.4,0.24921,0.00012,22.39203]
[1777191843246,38.84,78072.5,75.4,0.24921,0.00012,22.39203]
[1777191848438,38.83,78068.4,75.4,0.24868,0.00012,22.36547]
[1777191853474,38.82,78068.23,75.4,0.24859,0.00012,22.3614]
[1777191858509,38.79,78069.84,75.4,0.2486,0.00012,22.36225]
[1777191859404,38.79,78069.84,75.4,0.2486,0.00012,22.36225]
[1777191864670,38.79,78070.08,75.4,0.24861,0.00012,22.36262]
[1777191870761,38.78,78070.11,75.4,0.24859,0.00012,22.36157]
[1777191870861,38.78,78070.11,75.4,0.24858,0.00012,22.36137]
[1777191872943,38.78,78070.11,75.4,0.24858,0.00012,22.36137]
[1777191873345,38.78,78070.11,75.4,0.24858,0.00012,22.36137]
[1777191877043,38.74,78070.17,75.4,0.24833,0.00012,22.34679]
[1777191881171,38.74,78070.15,75.4,0.2483,0.00012,22.34525]
[1777191887716,38.72,78070.14,75.4,0.24822,0.00012,22.34147]
[1777191893144,38.72,78070.15,75.4,0.24819,0.00012,22.34014]
[1777191895619,38.71,78070.11,75.4,0.24816,0.00012,22.33854]
[1777191901041,38.71,78070.11,75.4,0.24811,0.00012,22.33627]
[1777191901047,38.71,78070.11,75.4,0.24811,0.00012,22.33627]
[1777191901827,38.7,78070.63,75.4,0.24816,0.00012,22.3384]
[1777191901966,38.7,78083.77,75.4,0.24967,0.00012,22.41469]
[1777191902963,38.7,78083.77,75.4,0.24967,0.00012,22.41469]
[1777191909109,38.69,78089.62,75.4,0.25028,0.00012,22.44548]
[1777191914907,38.67,78088.71,75.4,0.2501,0.00012,22.43632]
[1777191917167,38.67,78088.71,75.4,0.2501,0.00012,22.43632]
[1777191917266,38.67,78088.67,75.4,0.25006,0.00012,22.43447]
[1777191920380,38.67,78088.86,75.4,0.25008,0.00012,22.43558]
[1777191922447,38.66,78088.76,75.4,0.25003,0.00012,22.43344]
[1777191926430,38.66,78088.76,75.4,0.25,0.00012,22.43189]
[1777191931501,38.64,78089.04,75.4,0.24993,0.00012,22.42611]
[1777191937679,38.63,78089.07,75.4,0.24987,0.00012,22.42329]
[1777191944115,38.62,78089.57,75.4,0.24986,0.00012,22.42276]
[1777191944480,38.62,78089.57,75.4,0.24986,0.00012,22.42276]
[1777191951180,38.61,78086.32,75.4,0.24942,0.00012,22.40088]
[1777191951436,38.61,78086.76,75.4,0.24945,0.00012,22.40252]
[1777191953410,38.61,78087.08,75.4,0.24949,0.00012,22.4044]
[1777191961362,38.59,78086.59,75.4,0.24935,0.00012,22.39773]
[1777191971584,38.58,78088.3,75.4,0.24948,0.00012,22.40446]
[1777191972008,38.58,78088.3,75.4,0.24948,0.00012,22.40446]
[1777191974319,38.57,78088.3,75.4,0.24943,0.00012,22.40212]
[1777191981375,38.56,78088.43,75.4,0.24935,0.00012,22.39827]
[1777191989432,38.54,78088.19,75.4,0.24925,0.00012,22.39323]
[1777191996481,38.53,78088.17,75.4,0.24916,0.00012,22.38612]
[1777192003530,38.52,78088.44,75.4,0.24912,0.00012,22.38463]
[1777192011586,38.51,78089.02,75.4,0.24912,0.00012,22.38454]
[1777192016621,38.5,78091.01,75.4,0.2493,0.00012,22.39404]
[1777192021656,38.49,78090.84,75.4,0.24924,0.00012,22.39086]
[1777192026691,38.49,78090.47,75.4,0.24915,0.00012,22.38653]
[1777192031727,38.48,78090.57,75.4,0.24912,0.00012,22.38499]
[1777192037305,38.47,78091.03,75.4,0.24914,0.00012,22.38598]
[1777192037406,38.47,78090.86,75.4,0.2491,0.00012,22.38413]
[1777192042316,38.47,78090.69,75.4,0.24905,0.00012,22.38181]
[1777192042383,38.47,78090.69,75.4,0.24905,0.00012,22.38181]
[1777192047838,38.45,78091.15,75.4,0.24904,0.00012,22.38146]
[1777192053788,38.45,78092.06,75.4,0.24912,0.00012,22.38547]
[1777192058915,38.44,78091.95,75.4,0.249,0.00012,22.37741]
[1777192063951,38.43,78091.81,75.4,0.24894,0.00012,22.37437]
[1777192070800,38.43,78091.88,75.4,0.24893,0.00012,22.3739]
[1777192075434,38.41,78096.14,75.4,0.24936,0.00012,22.39537]
[1777192075535,38.41,78096.03,75.4,0.24932,0.00012,22.39377]
[1777192076029,38.41,78096.03,75.4,0.24932,0.00012,22.39377]
[1777192076038,38.41,78096.22,75.4,0.24934,0.00012,22.39489]
[1777192081073,38.37,78097.75,75.4,0.24929,0.00012,22.39277]
[1777192083959,38.37,78097.43,75.4,0.24923,0.00012,22.38992]
[1777192084095,38.37,78100.07,75.4,0.24953,0.00012,22.40497]
[1777192091144,38.34,78102.14,75.4,0.24961,0.00012,22.40925]
[1777192094466,38.33,78102.5,75.4,0.24963,0.00012,22.41038]
[1777192100207,38.31,78102.58,75.4,0.24948,0.00012,22.40293]
[1777192105241,38.3,78102.65,75.4,0.24943,0.00012,22.40089]
[1777192106197,38.3,78102.65,75.4,0.24943,0.00012,22.40089]
[1777192106249,38.29,78102.7,75.4,0.24943,0.00012,22.40069]
[1777192108090,38.29,78102.88,75.4,0.24944,0.00012,22.40128]
[1777192113873,38.27,78106.8,75.4,0.24973,0.00012,22.41369]
[1777192118115,38.26,78106.77,75.4,0.24968,0.00012,22.41109]
[1777192123368,38.25,78106.63,75.4,0.24963,0.00012,22.40873]
[1777192129409,38.25,78106.67,75.4,0.2496,0.00012,22.40751]
[1777192134445,38.25,78111.35,75.4,0.25013,0.00012,22.43402]
[1777192139480,38.24,78112.08,75.4,0.25019,0.00012,22.43715]
[1777192144498,38.24,78108.96,75.4,0.2498,0.00012,22.41784]
[1777192149550,38.23,78107.96,75.4,0.24963,0.00012,22.40939]
[1777192154585,38.22,78108.09,75.4,0.2496,0.00012,22.40784]
[1777192159619,38.21,78107.76,75.4,0.24951,0.00012,22.40359]
[1777192164654,38.2,78107.28,75.4,0.24941,0.00012,22.39849]
[1777192169768,38.2,78106.85,75.4,0.24934,0.00012,22.39506]
[1777192169809,38.2,78106.85,75.4,0.24931,0.00012,22.39373]
[1777192175722,38.19,78106.72,75.4,0.24923,0.00012,22.38728]
[1777192181247,38.18,78108.86,75.4,0.24945,0.00012,22.39828]
[1777192181745,38.18,78108.9,75.4,0.24944,0.00012,22.39787]
[1777192181849,38.18,78108.9,75.4,0.24944,0.00012,22.39787]
[1777192183944,38.18,78108.86,75.4,0.24943,0.00012,22.39717]
[1777192189526,38.17,78109.4,75.4,0.24943,0.00012,22.39762]
[1777192197885,38.16,78109.81,75.4,0.2494,0.00012,22.39598]
[1777192203022,38.15,78110.1,75.4,0.24938,0.00012,22.39546]
[1777192207689,38.15,78110.1,75.4,0.24936,0.00012,22.39457]
[1777192207707,38.15,78110.1,75.4,0.24936,0.00012,22.39457]
[1777192207709,38.15,78110.1,75.4,0.24936,0.00012,22.39457]
[1777192207866,38.15,78110.1,75.4,0.24936,0.00012,22.39457]
[1777192208856,38.14,78104.89,75.4,0.24872,0.00012,22.36239]
[1777192213998,38.13,78094.95,75.4,0.24751,0.00012,22.3012]
[1777192219084,38.13,78093.36,75.4,0.24729,0.00012,22.29042]
[1777192225109,38.12,78089.8,75.4,0.24684,0.00012,22.2674]
[1777192225507,38.12,78089.8,75.4,0.24684,0.00012,22.2674]
[1777192229955,38.12,78088.07,75.4,0.2466,0.00012,22.25568]
[1777192231958,38.12,78087.63,75.4,0.24655,0.00012,22.25278]
[1777192232337,38.12,78087.63,75.4,0.24655,0.00012,22.25278]
[1777192235163,38.11,78101.22,75.4,0.2481,0.00012,22.32901]
[1777192236647,38.11,78101.22,75.4,0.2481,0.00012,22.32901]
[1777192243219,38.11,78105.23,75.4,0.24856,0.00012,22.35206]
[1777192248236,38.11,78104.69,75.4,0.24848,0.00012,22.34833]
[1777192248962,38.11,78104.69,75.4,0.24848,0.00012,22.34833]
[1777192254296,38.11,78104.72,75.4,0.24847,0.00012,22.34784]
[1777192259795,38.1,78105.69,75.4,0.24858,0.00012,22.35307]
[1777192265373,38.1,78104.46,75.4,0.24839,0.00012,22.3439]
[1777192267795,38.1,78104.29,75.4,0.24837,0.00012,22.34253]
[1777192277457,38.09,78104.33,75.4,0.24834,0.00012,22.34122]
[1777192282281,38.09,78107.63,75.4,0.24872,0.00012,22.36041]
[1777192288535,38.09,78107.86,75.4,0.24873,0.00012,22.36092]
[1777192291493,38.09,78107.8,75.4,0.24872,0.00012,22.36044]
[1777192291707,38.09,78108.03,75.4,0.24871,0.00012,22.35756]
[1777192294456,38.09,78107.93,75.4,0.2487,0.00012,22.35686]
[1777192294577,38.08,78107.45,75.4,0.24864,0.00012,22.3539]
[1777192300618,38.08,78113.14,75.4,0.24929,0.00012,22.38668]
[1777192305654,38.08,78117.66,75.4,0.24981,0.00012,22.41264]
[1777192308499,38.08,78118.57,75.4,0.24991,0.00012,22.41786]
[1777192308600,38.08,78118.57,75.4,0.2499,0.00012,22.41753]
[1777192312181,38.08,78118.76,75.4,0.24992,0.00012,22.41821]
[1777192317738,38.07,78120.81,75.4,0.25015,0.00012,22.43005]
[1777192321036,38.07,78120.89,75.4,0.25016,0.00012,22.4304]
[1777192321830,38.07,78120.89,75.4,0.25016,0.00012,22.4304]
[1777192324254,38.07,78122.21,75.4,0.25031,0.00012,22.43809]
[1777192331631,38.07,78121.93,75.4,0.25028,0.00012,22.43613]
[1777192334013,38.07,78123.03,75.4,0.2504,0.00012,22.44249]
[1777192342802,38.07,78124.01,75.4,0.25053,0.00012,22.44871]
[1777192348955,38.07,78133.92,75.4,0.25171,0.00012,22.50766]
[1777192353990,38.07,78134.05,75.4,0.2517,0.00012,22.50461]
[1777192359027,38.08,78134.02,75.4,0.2517,0.00012,22.50449]
[1777192364062,38.08,78134.21,75.4,0.25172,0.00012,22.50566]
[1777192368029,38.08,78134.21,75.4,0.25172,0.00012,22.50566]
[1777192370950,38.08,78134.48,75.4,0.25176,0.00012,22.50732]
[1777192371430,38.08,78134.48,75.4,0.25176,0.00012,22.50732]
[1777192376823,38.08,78136.77,75.4,0.25203,0.00012,22.52082]
[1777192382786,38.08,78136.68,75.4,0.25202,0.00012,22.52029]
[1777192391653,38.08,78137.16,75.4,0.25208,0.00012,22.52315]
[1777192397507,38.08,78137.15,75.4,0.25208,0.00012,22.52314]
[1777192399981,38.08,78137.29,75.4,0.25209,0.00012,22.524]
[1777192406356,38.08,78137.25,75.4,0.25209,0.00012,22.52383]
[1777192411391,38.08,78137.04,75.4,0.25204,0.00012,22.51879]
[1777192416425,38.08,78136.16,75.4,0.25194,0.00012,22.51372]
[1777192416989,38.08,78136.16,75.4,0.25194,0.00012,22.51372]
[1777192425489,38.08,78136.51,75.4,0.25198,0.00012,22.51598]
[1777192430524,38.08,78136.61,75.4,0.252,0.00012,22.51668]
[1777192436566,38.08,78136.55,75.4,0.25199,0.00012,22.51646]
[1777192441602,38.08,78136.51,75.4,0.25199,0.00012,22.51634]
[1777192442354,38.08,78136.51,75.4,0.25199,0.00012,22.51634]
[1777192443274,38.08,78136.61,75.4,0.252,0.00012,22.51695]
[1777192448265,38.08,78136.74,75.4,0.25202,0.00012,22.51777]
[1777192453689,38.08,78136.83,75.4,0.25203,0.00012,22.51833]
[1777192460738,38.08,78137.86,75.4,0.25215,0.00012,22.52428]
[1777192465802,38.08,78143.5,75.4,0.25282,0.00012,22.55752]
[1777192472822,38.08,78146.3,75.4,0.25313,0.00012,22.56989]
[1777192478483,38.08,78146.96,75.4,0.2532,0.00012,22.57364]
[1777192478486,38.08,78146.96,75.4,0.2532,0.00012,22.57364]
[1777192478497,38.08,78146.96,75.4,0.2532,0.00012,22.57364]
[1777192478864,38.08,78147.57,75.4,0.25327,0.00012,22.5772]
[1777192483899,38.08,78147.84,75.4,0.25331,0.00012,22.57884]
[1777192488933,38.08,78147.97,75.4,0.25332,0.00012,22.57967]
[1777192496362,38.08,78147.95,75.4,0.25332,0.00012,22.5796]
[1777192502028,38.08,78148.38,75.4,0.25338,0.00012,22.58223]
[1777192507206,38.08,78148.28,75.4,0.25337,0.00012,22.58169]
[1777192509862,38.08,78148.28,75.4,0.25337,0.00012,22.58171]
[1777192509964,38.08,78159.26,75.4,0.25467,0.00012,22.64601]
[1777192511330,38.08,78162.67,75.4,0.25508,0.00012,22.66595]
[1777192515635,38.08,78162.66,75.4,0.25508,0.00012,22.66566]
[1777192516378,38.08,78164.68,75.4,0.25532,0.00012,22.6774]
[1777192520000,38.08,78164.96,75.4,0.25534,0.00012,22.67879]
[1777192520035,38.08,78164.92,75.4,0.25534,0.00012,22.67849]
[1777192520921,38.08,78164.92,75.4,0.25534,0.00012,22.67849]
[1777192520989,38.08,78164.92,75.4,0.25534,0.00012,22.67849]
[1777192520963,38.08,78164.35,75.4,0.25527,0.00012,22.67505]
[1777192521074,38.08,78164.35,75.4,0.25527,0.00012,22.67505]
[1777192521325,38.08,78164.35,75.4,0.25527,0.00012,22.67505]
[1777192521766,38.08,78170.06,75.4,0.25595,0.00012,22.70839]
[1777192527213,38.08,78167.98,75.4,0.2557,0.00012,22.69638]
[1777192532248,38.08,78165.54,75.4,0.25539,0.00012,22.67841]
[1777192537282,38.08,78166.76,75.4,0.25554,0.00012,22.68574]
[1777192542318,38.08,78165.68,75.4,0.25541,0.00012,22.67959]
[1777192549367,38.08,78166.9,75.4,0.25556,0.00012,22.68689]
[1777192555007,38.08,78167.98,75.4,0.25569,0.00012,22.69326]
[1777192561615,38.08,78170.28,75.4,0.25597,0.00012,22.7067]
[1777192564471,38.08,78182.7,75.4,0.25746,0.00012,22.77883]
[1777192569508,38.08,78182.24,75.4,0.25739,0.00012,22.77575]
[1777192571763,38.08,78182.22,75.4,0.25739,0.00012,22.77556]
[1777192572061,38.08,78182.22,75.4,0.25739,0.00012,22.77556]
[1777192572028,38.08,78182.34,75.4,0.2574,0.00012,22.7761]
[1777192572530,38.08,78191.8,75.4,0.25854,0.00012,22.831]
[1777192577565,38.08,78196.09,75.4,0.25905,0.00012,22.85556]
[1777192582685,38.07,78203.75,75.4,0.25996,0.00012,22.89961]
[1777192588647,38.07,78205.35,75.4,0.26014,0.00012,22.90801]
[1777192593787,38.07,78207.71,75.4,0.26039,0.00012,22.91726]
[1777192599082,38.07,78213.99,75.4,0.26113,0.00012,22.95267]
[1777192599093,38.07,78213.99,75.4,0.26113,0.00012,22.95267]
[1777192599203,38.07,78214.39,75.4,0.26117,0.00012,22.9548]
[1777192599280,38.07,78214.39,75.4,0.26117,0.00012,22.9548]
[1777192599724,38.07,78223.79,75.4,0.26231,0.00012,23.00867]
[1777192604759,38.06,78225.52,75.4,0.2625,0.00012,23.0179]
[1777192609899,38.06,78222.73,75.4,0.26215,0.00012,23.00133]
[1777192610000,38.06,78223.26,75.4,0.26221,0.00012,23.00413]
[1777192615836,38.06,78215.18,75.4,0.26121,0.00012,22.95671]
[1777192616965,38.06,78215.18,75.4,0.26121,0.00012,22.95671]
[1777192622774,38.05,78219.62,75.4,0.26173,0.00012,22.98125]
[1777192627920,38.05,78223.76,75.4,0.2622,0.00012,23.00366]
[1777192632955,38.04,78223.67,75.4,0.26216,0.00012,23.00213]
[1777192637990,38.04,78221.91,75.4,0.26193,0.00012,22.99105]
[1777192643025,38.04,78221.94,75.4,0.26191,0.00012,22.99032]
[1777192648072,38.03,78218.41,75.4,0.26147,0.00012,22.96949]
[1777192650519,38.03,78216.27,75.4,0.2612,0.00012,22.95654]
[1777192651081,38.03,78216.28,75.4,0.26117,0.00012,22.95262]
[1777192656116,38.03,78216.05,75.4,0.26113,0.00012,22.95063]
[1777192661151,38.03,78215.43,75.4,0.26104,0.00012,22.94638]
[1777192666186,38.02,78215.22,75.4,0.261,0.00012,22.9445]
[1777192669346,38.02,78215.24,75.4,0.261,0.00012,22.94448]
[1777192669663,38.02,78214.01,75.4,0.26084,0.00012,22.93712]
[1777192672578,38.02,78212.02,75.4,0.2606,0.00012,22.92537]
[1777192678269,38.02,78208.97,75.4,0.26021,0.00012,22.90693]
[1777192683306,38.01,78205.39,75.4,0.25977,0.00012,22.88572]
[1777192686756,38.01,78205.24,75.4,0.25974,0.00012,22.88466]
[1777192689743,38.01,78204.56,75.4,0.25965,0.00012,22.88043]
[1777192689841,38.01,78204.56,75.4,0.25965,0.00012,22.88043]
[1777192689871,38.01,78203.79,75.4,0.25956,0.00012,22.87588]
[1777192691441,38.01,78196.25,75.4,0.25865,0.00012,22.83209]
[1777192691529,38.01,78190.25,75.4,0.25792,0.00012,22.7971]
[1777192694819,38.01,78189.31,75.4,0.25781,0.00012,22.79161]
[1777192694920,38.01,78189.31,75.4,0.25781,0.00012,22.7916]
[1777192696451,38.01,78189.11,75.4,0.25778,0.00012,22.79034]
[1777192696552,38.01,78188.89,75.4,0.25775,0.00012,22.78896]
[1777192698991,38.01,78189.19,75.4,0.25779,0.00012,22.79069]
[1777192699009,38.01,78189.19,75.4,0.25779,0.00012,22.79067]
[1777192699663,38.01,78189.19,75.4,0.25779,0.00012,22.79067]
[1777192699764,38.01,78188.82,75.4,0.25774,0.00012,22.78852]
[1777192706466,38.01,78188.26,75.4,0.25767,0.00012,22.7852]
[1777192711501,38.01,78186.61,75.4,0.25745,0.00012,22.77171]
[1777192716537,38.01,78187.33,75.4,0.25754,0.00012,22.77588]
[1777192721572,38.01,78181.41,75.4,0.25682,0.00012,22.74135]
[1777192723326,38.01,78180.99,75.4,0.25677,0.00012,22.73893]
[1777192723586,38.01,78180.97,75.4,0.25677,0.00012,22.73884]
[1777192724844,38.01,78180.97,75.4,0.25677,0.00012,22.73884]
[1777192724856,38.01,78180.0,75.4,0.25665,0.00012,22.73312]
[1777192726092,38.01,78180.0,75.4,0.25665,0.00012,22.73312]
[1777192726144,38.01,78179.78,75.4,0.25663,0.00012,22.7319]
[1777192726764,38.01,78179.78,75.4,0.25663,0.00012,22.7319]
[1777192726866,38.01,78179.72,75.4,0.25662,0.00012,22.73155]
[1777192727454,38.01,78179.72,75.4,0.25662,0.00012,22.73155]
[1777192727614,38.01,78180.1,75.4,0.25667,0.00012,22.73381]
[1777192732649,38.01,78180.21,75.4,0.25667,0.00012,22.73415]
[1777192733381,38.01,78180.21,75.4,0.25667,0.00012,22.73415]
[1777192734280,38.01,78180.21,75.4,0.25667,0.00012,22.73409]
[1777192735229,38.01,78180.21,75.4,0.25667,0.00012,22.73409]
[1777192734381,38.01,78180.21,75.4,0.25667,0.00012,22.73403]
[1777192735670,38.01,78180.12,75.4,0.25666,0.00012,22.73354]
[1777192740704,38.01,78178.12,75.4,0.25642,0.00012,22.72159]
[1777192745739,38.01,78177.86,75.4,0.25638,0.00012,22.71989]
[1777192750775,38.01,78173.51,75.4,0.25586,0.00012,22.69436]
[1777192755810,38.01,78172.69,75.4,0.25576,0.00012,22.68959]
[1777192758187,38.01,78172.69,75.4,0.25576,0.00012,22.68959]
[1777192759181,38.01,78173.25,75.4,0.25583,0.00012,22.6929]
[1777192764872,38.01,78170.88,75.4,0.25554,0.00012,22.67921]
[1777192771647,38.01,78167.47,75.4,0.25514,0.00012,22.65941]
[1777192776970,38.01,78167.26,75.4,0.2551,0.00012,22.6549]
[1777192782005,38.01,78167.13,75.4,0.25509,0.00012,22.6545]
[1777192787040,38.01,78166.64,75.4,0.25504,0.00012,22.65203]
[1777192792909,38.01,78166.64,75.4,0.25504,0.00012,22.65203]
[1777192800131,38.02,78167.14,75.4,0.25513,0.00012,22.65619]
[1777192805166,38.02,78174.11,75.4,0.25597,0.00012,22.69725]
[1777192810201,38.02,78174.82,75.4,0.25606,0.00012,22.70164]
[1777192817250,38.02,78175.18,75.4,0.25611,0.00012,22.70402]
[1777192822289,38.02,78175.37,75.4,0.25614,0.00012,22.70529]
[1777192823095,38.02,78175.37,75.4,0.25614,0.00012,22.70529]
[1777192829338,38.02,78175.24,75.4,0.25613,0.00012,22.70476]
[1777192834373,38.02,78175.5,75.4,0.25614,0.00012,22.70259]
[1777192840297,38.02,78175.38,75.4,0.25612,0.00012,22.70199]
[1777192843638,38.02,78176.36,75.4,0.25624,0.00012,22.70788]
[1777192843638,38.02,78176.36,75.4,0.25624,0.00012,22.70788]
[1777192843675,38.02,78176.36,75.4,0.25624,0.00012,22.70788]
[1777192843954,38.02,78176.36,75.4,0.25624,0.00012,22.70788]
[1777192844787,38.02,78164.29,75.4,0.2548,0.00012,22.63738]
[1777192846875,38.02,78159.64,75.4,0.25424,0.00012,22.61023]
[1777192849187,38.02,78160.12,75.4,0.25431,0.00012,22.61318]
[1777192849407,38.03,78160.12,75.4,0.25431,0.00012,22.61355]
[1777192849842,38.03,78160.12,75.4,0.25431,0.00012,22.61355]
[1777192849944,38.03,78157.54,75.4,0.254,0.00012,22.59842]
[1777192851508,38.03,78155.35,75.4,0.25375,0.00012,22.58566]
[1777192852062,38.03,78152.75,75.4,0.25343,0.00012,22.57039]
[1777192854514,38.03,78142.93,75.4,0.25226,0.00012,22.51263]
[1777192862442,38.03,78142.26,75.4,0.25219,0.00012,22.50876]
[1777192862643,38.03,78142.26,75.4,0.25219,0.00012,22.50876]
[1777192862646,38.03,78142.26,75.4,0.25219,0.00012,22.50876]
[1777192862653,38.03,78142.26,75.4,0.25219,0.00012,22.50876]
[1777192868612,38.03,78138.83,75.4,0.25178,0.00012,22.48883]
[1777192871626,38.03,78140.79,75.4,0.25202,0.00012,22.50045]
[1777192872262,38.03,78140.79,75.4,0.25202,0.00012,22.50045]
[1777192874506,38.03,78146.04,75.4,0.25264,0.00012,22.53141]
[1777192874654,38.03,78147.75,75.4,0.25285,0.00012,22.54146]
[1777192879690,38.03,78149.33,75.4,0.25304,0.00012,22.55112]
[1777192880748,38.03,78149.33,75.4,0.25304,0.00012,22.55112]
[1777192881264,38.03,78149.33,75.4,0.25304,0.00012,22.55112]
[1777192882394,38.03,78149.33,75.4,0.25305,0.00012,22.55116]
[1777192882711,38.03,78149.92,75.4,0.25312,0.00012,22.5547]
[1777192888020,38.03,78152.18,75.4,0.2534,0.00012,22.56845]
[1777192888073,38.03,78152.18,75.4,0.2534,0.00012,22.56845]
[1777192888137,38.03,78152.22,75.4,0.25341,0.00012,22.56898]
[1777192890369,38.03,78143.68,75.4,0.25239,0.00012,22.51889]
[1777192893343,38.03,78140.04,75.4,0.25194,0.00012,22.49391]
[1777192899403,38.04,78140.34,75.4,0.25199,0.00012,22.49641]
[1777192908893,38.04,78139.57,75.4,0.25193,0.00012,22.49319]
[1777192913928,38.04,78139.68,75.4,0.25195,0.00012,22.49442]
[1777192915707,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192915710,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192915713,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192915777,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192915789,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192915877,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192916290,38.04,78140.06,75.4,0.252,0.00012,22.49677]
[1777192916364,38.04,78127.94,75.4,0.25056,0.00012,22.42514]
[1777192916470,38.04,78127.94,75.4,0.25056,0.00012,22.42514]
[1777192916953,38.04,78106.6,75.4,0.24803,0.00012,22.29859]
[1777192918127,38.04,78106.6,75.4,0.24803,0.00012,22.29859]
[1777192918337,38.04,78106.6,75.4,0.24803,0.00012,22.29859]
[1777192920111,38.04,78109.39,75.4,0.24836,0.00012,22.31482]
[1777192923944,38.04,78110.54,75.4,0.24847,0.00012,22.32067]
[1777192926324,38.04,78110.31,75.4,0.24843,0.00012,22.3188]
[1777192932058,38.03,78111.52,75.4,0.24853,0.00012,22.3239]
[1777192938001,38.03,78111.71,75.4,0.24853,0.00012,22.32378]
[1777192939108,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939136,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939157,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939179,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939181,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939190,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192939369,38.02,78111.67,75.4,0.24851,0.00012,22.32291]
[1777192940147,38.02,78112.16,75.4,0.24856,0.00012,22.32519]
[1777192940220,38.02,78112.16,75.4,0.24856,0.00012,22.32519]
[1777192940321,38.02,78095.1,75.4,0.24654,0.00012,22.22334]
[1777192940731,38.02,78095.1,75.4,0.24654,0.00012,22.22334]
[1777192940934,38.02,78095.1,75.4,0.24654,0.00012,22.22334]
[1777192941263,38.02,78095.1,75.4,0.24654,0.00012,22.22334]
[1777192941574,38.02,78088.79,75.4,0.24579,0.00012,22.18551]
[1777192941653,38.02,78088.79,75.4,0.24579,0.00012,22.18551]
[1777192942086,38.02,78088.79,75.4,0.24579,0.00012,22.18551]
[1777192942375,38.02,78088.91,75.4,0.2458,0.00012,22.18596]
[1777192947045,38.02,78088.28,75.4,0.24571,0.00012,22.18135]
[1777192947093,38.02,78088.28,75.4,0.24571,0.00012,22.18135]
[1777192947676,38.01,78086.44,75.4,0.24548,0.00012,22.16977]
[1777192947699,38.01,78086.44,75.4,0.24548,0.00012,22.16977]
[1777192948172,38.01,78083.39,75.4,0.24512,0.00012,22.15151]
[1777192948534,38.01,78083.39,75.4,0.24512,0.00012,22.15151]
[1777192948582,38.01,78083.39,75.4,0.24512,0.00012,22.15151]
[1777192949167,38.01,78083.39,75.4,0.24512,0.00012,22.15151]
[1777192950613,38.01,78072.72,75.4,0.24385,0.00012,22.08646]
[1777192950781,38.01,78072.72,75.4,0.24385,0.00012,22.08646]
[1777192950837,38.01,78072.72,75.4,0.24385,0.00012,22.08646]
[1777192953357,38.01,78063.56,75.4,0.24275,0.00012,22.02719]
[1777192954650,38.01,78070.55,75.4,0.24355,0.00012,22.06858]
[1777192955389,38.01,78070.55,75.4,0.24355,0.00012,22.06858]
[1777192956401,38.01,78073.28,75.4,0.24387,0.00012,22.08483]
[1777192956489,38.01,78073.91,75.4,0.24394,0.00012,22.08834]
[1777192960130,38.01,78073.58,75.4,0.24389,0.00012,22.08602]
[1777192960261,38.0,78073.43,75.4,0.24387,0.00012,22.08479]
[1777192965296,38.0,78071.23,75.4,0.24358,0.00012,22.07028]
[1777192970331,38.0,78067.97,75.4,0.24318,0.00012,22.04949]
[1777192975366,37.99,78067.39,75.4,0.24309,0.00012,22.04489]
[1777192980401,37.99,78067.88,75.4,0.24312,0.00012,22.04678]
[1777192985435,37.98,78066.74,75.4,0.24297,0.00012,22.03887]
[1777192988725,37.98,78065.84,75.4,0.24285,0.00012,22.03286]
[1777192994500,37.98,78063.49,75.4,0.24255,0.00012,22.01762]
[1777192996447,37.98,78063.42,75.4,0.24254,0.00012,22.01702]
[1777192996452,37.98,78063.42,75.4,0.24254,0.00012,22.01702]
[1777192998602,37.98,78063.25,75.4,0.24251,0.00012,22.01566]
[1777193002630,37.98,78060.15,75.4,0.24214,0.00012,21.99631]
[1777193004501,37.97,78059.65,75.4,0.24208,0.00012,21.99315]
[1777193004512,37.97,78059.65,75.4,0.24208,0.00012,21.99315]
[1777193005103,37.97,78059.65,75.4,0.24207,0.00012,21.99286]
[1777193005521,37.97,78055.14,75.4,0.24154,0.00012,21.9654]
[1777193005748,37.97,78055.14,75.4,0.24154,0.00012,21.9654]
[1777193005755,37.97,78055.14,75.4,0.24154,0.00012,21.9654]
[1777193006488,37.97,78050.41,75.4,0.24099,0.00012,21.9366]
[1777193007208,37.97,78050.41,75.4,0.24099,0.00012,21.9366]
[1777193007309,37.97,78048.82,75.4,0.2408,0.00012,21.92698]
[1777193013199,37.97,78047.92,75.4,0.24064,0.00012,21.91628]
[1777193013300,37.97,78047.45,75.4,0.24058,0.00012,21.91314]
[1777193013673,37.97,78047.45,75.4,0.24058,0.00012,21.91314]
[1777193013774,37.97,78046.5,75.4,0.24046,0.00012,21.9071]
[1777193018651,37.96,78046.6,75.4,0.24045,0.00012,21.90659]
[1777193020654,37.96,78046.44,75.4,0.24042,0.00012,21.90506]
[1777193020682,37.96,78046.87,75.4,0.24047,0.00012,21.90739]
[1777193026525,37.96,78053.12,75.4,0.24118,0.00012,21.94445]
[1777193030865,37.95,78060.94,75.4,0.24207,0.00012,21.99063]
[1777193031458,37.95,78060.94,75.4,0.24207,0.00012,21.99063]
[1777193035658,37.95,78063.8,75.4,0.24238,0.00012,22.00664]
[1777193035789,37.95,78063.74,75.4,0.24237,0.00012,22.00602]
[1777193036668,37.95,78063.74,75.4,0.24237,0.00012,22.00602]
[1777193041831,37.94,78063.8,75.4,0.24235,0.00012,22.00537]
[1777193047259,37.94,78064.08,75.4,0.24237,0.00012,22.00641]
[1777193047274,37.94,78064.08,75.4,0.24237,0.00012,22.00641]
[1777193052908,37.94,78069.26,75.4,0.24295,0.00012,22.0364]
[1777193057943,37.93,78069.36,75.4,0.24295,0.00012,22.03608]
[1777193062978,37.93,78070.0,75.4,0.243,0.00012,22.03903]
[1777193068013,37.93,78069.76,75.4,0.24296,0.00012,22.0367]
[1777193069679,37.93,78069.11,75.4,0.24288,0.00012,22.03261]
[1777193072675,37.93,78065.33,75.4,0.2424,0.00012,22.00539]
[1777193077960,37.92,78063.71,75.4,0.2422,0.00012,21.99497]
[1777193083118,37.92,78064.01,75.4,0.24221,0.00012,21.996]
[1777193089162,37.92,78063.72,75.4,0.24216,0.00012,21.99344]
[1777193094197,37.92,78063.99,75.4,0.24218,0.00012,21.99441]
[1777193096099,37.92,78063.74,75.4,0.24215,0.00012,21.99276]
[1777193103261,37.91,78065.42,75.4,0.24232,0.00012,22.0018]
[1777193110626,37.91,78065.56,75.4,0.24233,0.00012,22.00207]
[1777193117359,37.91,78065.7,75.4,0.24232,0.00012,22.00142]
[1777193122394,37.9,78065.51,75.4,0.24228,0.00012,21.99953]
[1777193128436,37.9,78065.59,75.4,0.24227,0.00012,21.99909]
[1777193131729,37.9,78065.6,75.4,0.24223,0.00012,21.99459]
[1777193137499,37.89,78066.17,75.4,0.24227,0.00012,21.99669]
[1777193139550,37.89,78066.2,75.4,0.24227,0.00012,21.99665]
[1777193142613,37.89,78065.53,75.4,0.24218,0.00012,21.99195]
[1777193149584,37.89,78064.84,75.4,0.24207,0.00012,21.98639]
[1777193157640,37.88,78064.62,75.4,0.24201,0.00012,21.98372]
[1777193162674,37.88,78064.04,75.4,0.24193,0.00012,21.97934]
[1777193167710,37.88,78063.67,75.4,0.24187,0.00012,21.97622]
[1777193171358,37.87,78063.5,75.4,0.24184,0.00012,21.97466]
[1777193178791,37.87,78063.27,75.4,0.24178,0.00012,21.97192]
[1777193183826,37.87,78063.82,75.4,0.24183,0.00012,21.97447]
[1777193187182,37.87,78063.33,75.4,0.24177,0.00012,21.97121]
[1777193187339,37.87,78063.13,75.4,0.24174,0.00012,21.96985]
[1777193192889,37.86,78057.52,75.4,0.24103,0.00012,21.93061]
[1777193198931,37.86,78056.64,75.4,0.24091,0.00012,21.92412]
[1777193200007,37.86,78056.64,75.4,0.24091,0.00012,21.92412]
[1777193200274,37.86,78056.64,75.4,0.24091,0.00012,21.92412]
[1777193200554,37.86,78056.64,75.4,0.24091,0.00012,21.92412]
[1777193201746,37.86,78056.63,75.4,0.24089,0.00012,21.9236]
[1777193201953,37.85,78056.72,75.4,0.2409,0.00012,21.92397]
[1777193204536,37.85,78056.17,75.4,0.24083,0.00012,21.92035]
[1777193213055,37.85,78052.03,75.4,0.24032,0.00012,21.89368]
[1777193213083,37.85,78052.13,75.4,0.24031,0.00012,21.89334]
[1777193219072,37.84,78053.13,75.4,0.24039,0.00012,21.89785]
[1777193225113,37.84,78053.43,75.4,0.2404,0.00012,21.89812]
[1777193226398,37.84,78053.43,75.4,0.2404,0.00012,21.89812]
[1777193228446,37.83,78059.98,75.4,0.24115,0.00012,21.9374]
[1777193228489,37.83,78063.03,75.4,0.24151,0.00012,21.95572]
[1777193233552,37.83,78066.63,75.4,0.24192,0.00012,21.97698]
[1777193238871,37.83,78066.82,75.4,0.24192,0.00012,21.97719]
[1777193238891,37.83,78066.82,75.4,0.24192,0.00012,21.97719]
[1777193239212,37.83,78067.08,75.4,0.24194,0.00012,21.97836]
[1777193246262,37.82,78067.16,75.4,0.24193,0.00012,21.97768]
[1777193250504,37.82,78064.27,75.4,0.24158,0.00012,21.95968]
[1777193250604,37.82,78064.37,75.4,0.24159,0.00012,21.96]
[1777193256407,37.82,78062.77,75.4,0.24135,0.00012,21.94534]
[1777193256848,37.82,78063.0,75.4,0.24137,0.00012,21.94648]
[1777193262563,37.81,78057.98,75.4,0.24076,0.00012,21.91459]
[1777193262623,37.81,78057.98,75.4,0.24076,0.00012,21.91459]
[1777193264474,37.81,78057.98,75.4,0.24075,0.00012,21.91437]
[1777193270429,37.81,78057.8,75.4,0.2407,0.00012,21.91175]
[1777193270998,37.81,78057.8,75.4,0.2407,0.00012,21.91175]
[1777193275936,37.8,78059.44,75.4,0.24087,0.00012,21.9206]
[1777193280420,37.8,78060.62,75.4,0.24099,0.00012,21.92685]
[1777193280465,37.8,78060.62,75.4,0.24099,0.00012,21.92685]
[1777193285534,37.79,78062.51,75.4,0.24118,0.00012,21.93689]
[1777193290569,37.79,78061.56,75.4,0.24104,0.00012,21.92983]
[1777193296805,37.79,78061.68,75.4,0.24104,0.00012,21.92978]
[1777193302653,37.78,78061.67,75.4,0.24099,0.00012,21.92701]
[1777193307446,37.77,78061.49,75.4,0.24094,0.00012,21.92477]
[1777193307521,37.77,78061.49,75.4,0.24094,0.00012,21.92477]
[1777193308467,37.77,78061.0,75.4,0.24088,0.00012,21.9215]
[1777193311910,37.77,78061.27,75.4,0.2409,0.00012,21.92256]
[1777193315289,37.77,78060.48,75.4,0.24076,0.00012,21.91269]
[1777193316486,37.77,78060.12,75.4,0.2407,0.00012,21.90992]
[1777193319014,37.76,78059.92,75.4,0.24066,0.00012,21.90784]
[1777193319772,37.76,78059.78,75.4,0.24064,0.00012,21.90665]
[1777193321818,37.76,78059.17,75.4,0.24056,0.00012,21.90261]
[1777193321855,37.76,78059.17,75.4,0.24056,0.00012,21.90261]
[1777193322082,37.76,78060.3,75.4,0.24069,0.00012,21.90916]
[1777193327828,37.75,78066.16,75.4,0.24133,0.00012,21.94281]
[1777193332863,37.75,78066.17,75.4,0.2413,0.00012,21.9411]
[1777193336047,37.74,78064.83,75.4,0.24113,0.00012,21.93224]
[1777193341927,37.74,78061.71,75.4,0.24071,0.00012,21.91099]
[1777193347014,37.73,78060.76,75.4,0.24058,0.00012,21.90408]
[1777193347474,37.73,78060.76,75.4,0.24058,0.00012,21.90408]
[1777193355338,37.73,78060.73,75.4,0.24054,0.00012,21.9023]
[1777193355505,37.73,78060.73,75.4,0.24054,0.00012,21.9023]
[1777193361268,37.72,78060.86,75.4,0.24052,0.00012,21.90107]
[1777193362303,37.72,78062.38,75.4,0.24069,0.00012,21.91008]
[1777193368117,37.71,78063.17,75.4,0.24075,0.00012,21.91311]
[1777193373272,37.71,78062.31,75.4,0.2406,0.00012,21.90277]
[1777193376419,37.71,78062.07,75.4,0.24056,0.00012,21.90084]
[1777193379848,37.71,78061.87,75.4,0.24052,0.00012,21.89894]
[1777193385241,37.7,78059.45,75.4,0.24021,0.00012,21.88273]
[1777193386210,37.7,78059.45,75.4,0.24021,0.00012,21.88273]
[1777193392718,37.7,78057.8,75.4,0.23999,0.00012,21.87148]
[1777193397299,37.69,78057.25,75.4,0.23991,0.00012,21.86719]
[1777193402359,37.69,78057.33,75.4,0.2399,0.00012,21.86658]
[1777193407396,37.69,78057.7,75.4,0.23992,0.00012,21.86793]
[1777193408263,37.69,78057.7,75.4,0.23992,0.00012,21.86793]
[1777193408403,37.69,78057.43,75.4,0.23989,0.00012,21.8661]
[1777193414445,37.68,78056.74,75.4,0.23979,0.00012,21.86088]
[1777193417785,37.68,78056.61,75.4,0.23976,0.00012,21.85977]
[1777193423508,37.68,78056.14,75.4,0.23969,0.00012,21.85581]
[1777193431564,37.68,78056.48,75.4,0.23967,0.00012,21.85274]
[1777193437606,37.67,78056.77,75.4,0.23969,0.00012,21.8536]
[1777193443648,37.67,78056.84,75.4,0.23968,0.00012,21.85311]
[1777193448683,37.67,78057.07,75.4,0.23969,0.00012,21.85374]
[1777193455882,37.67,78057.07,75.4,0.23969,0.00012,21.85374]
[1777193460405,37.66,78056.45,75.4,0.23958,0.00012,21.8482]
[1777193465818,37.66,78056.85,75.4,0.23961,0.00012,21.8494]
[1777193467016,37.66,78056.85,75.4,0.23961,0.00012,21.8494]
[1777193467457,37.66,78056.85,75.4,0.23961,0.00012,21.8494]
[1777193472867,37.65,78056.97,75.4,0.2396,0.00012,21.84893]
[1777193476506,37.65,78056.78,75.4,0.23957,0.00012,21.8476]
[1777193481261,37.65,78056.28,75.4,0.23949,0.00012,21.84341]
[1777193485142,37.65,78056.32,75.4,0.23948,0.00012,21.84303]
[1777193485148,37.65,78056.32,75.4,0.23948,0.00012,21.84303]
[1777193489264,37.65,78056.33,75.4,0.23947,0.00012,21.84261]
[1777193491262,37.64,78056.39,75.4,0.23947,0.00012,21.8425]
[1777193502070,37.64,78056.49,75.4,0.23942,0.00012,21.83742]
[1777193507105,37.64,78056.13,75.4,0.23936,0.00012,21.83439]
[1777193512649,37.63,78055.79,75.4,0.23931,0.00012,21.83183]
[1777193520199,37.63,78055.97,75.4,0.2393,0.00012,21.83132]
[1777193525526,37.63,78055.82,75.4,0.23927,0.00012,21.82976]
[1777193526506,37.63,78055.65,75.4,0.23924,0.00012,21.82855]
[1777193528119,37.62,78055.69,75.4,0.23925,0.00012,21.8286]
[1777193530549,37.62,78055.69,75.4,0.23924,0.00012,21.82828]
[1777193534508,37.62,78055.75,75.4,0.23923,0.00012,21.82794]
[1777193534533,37.62,78055.75,75.4,0.23923,0.00012,21.82794]
[1777193540338,37.62,78049.6,75.4,0.23849,0.00012,21.78918]
[1777193543997,37.62,78048.74,75.4,0.23839,0.00012,21.7837]
[1777193548954,37.62,78048.21,75.4,0.23832,0.00012,21.78007]
[1777193549008,37.62,78048.21,75.4,0.23832,0.00012,21.78007]
[1777193550409,37.61,78058.63,75.4,0.23952,0.00012,21.8431]
[1777193555009,37.61,78058.14,75.4,0.23943,0.00012,21.83578]
[1777193555878,37.61,78058.14,75.4,0.23942,0.00012,21.83551]
[1777193561522,37.61,78059.15,75.4,0.23953,0.00012,21.84115]
[1777193565081,37.61,78059.17,75.4,0.23952,0.00012,21.84069]
[1777193565616,37.61,78059.1,75.4,0.23951,0.00012,21.84011]
[1777193565751,37.61,78059.1,75.4,0.23951,0.00012,21.84011]
[1777193567704,37.61,78058.96,75.4,0.23949,0.00012,21.8391]
[1777193573571,37.6,78058.78,75.4,0.23944,0.00012,21.83674]
[1777193577990,37.6,78058.96,75.4,0.23945,0.00012,21.83737]
[1777193583641,37.6,78059.0,75.4,0.23944,0.00012,21.83653]
[1777193588676,37.59,78058.92,75.4,0.23941,0.00012,21.8353]
[1777193593366,37.59,78058.95,75.4,0.23941,0.00012,21.83519]
[1777193594102,37.59,78058.95,75.4,0.23941,0.00012,21.83519]
[1777193594171,37.59,78058.95,75.4,0.23941,0.00012,21.83519]
[1777193594489,37.59,78058.65,75.4,0.23937,0.00012,21.83292]
[1777193594492,37.59,78058.65,75.4,0.23937,0.00012,21.83292]
[1777193598224,37.59,78057.21,75.4,0.23919,0.00012,21.82356]
[1777193600681,37.59,78057.21,75.4,0.23918,0.00012,21.82343]
[1777193607624,37.59,78057.35,75.4,0.23919,0.00012,21.82356]
[1777193612844,37.58,78057.52,75.4,0.23916,0.00012,21.81976]
[1777193618886,37.58,78057.23,75.4,0.23911,0.00012,21.81733]
[1777193619949,37.58,78057.23,75.4,0.23911,0.00012,21.81733]
[1777193622067,37.58,78057.51,75.4,0.23914,0.00012,21.81884]
[1777193622168,37.58,78057.59,75.4,0.23914,0.00012,21.81893]
[1777193623575,37.58,78057.43,75.4,0.23912,0.00012,21.81794]
[1777193624522,37.58,78057.43,75.4,0.23912,0.00012,21.81767]
[1777193626036,37.58,78057.43,75.4,0.23912,0.00012,21.81749]
[1777193627696,37.58,78058.85,75.4,0.23927,0.00012,21.82565]
[1777193628615,37.58,78058.79,75.4,0.23926,0.00012,21.8251]
[1777193629358,37.58,78058.96,75.4,0.23927,0.00012,21.82586]
[1777193635001,37.57,78059.22,75.4,0.23927,0.00012,21.82557]
[1777193640544,37.57,78059.14,75.4,0.23925,0.00012,21.8248]
[1777193646078,37.56,78059.82,75.4,0.23928,0.00012,21.82616]
[1777193651113,37.56,78059.89,75.4,0.23926,0.00012,21.82521]
[1777193657154,37.55,78059.87,75.4,0.23922,0.00012,21.82344]
[1777193662190,37.55,78060.55,75.4,0.23927,0.00012,21.82626]
[1777193667225,37.54,78060.12,75.4,0.2392,0.00012,21.82226]
[1777193672887,37.54,78059.95,75.4,0.23913,0.00012,21.81624]
[1777193679556,37.53,78059.98,75.4,0.23912,0.00012,21.81563]
[1777193679594,37.53,78059.98,75.4,0.23912,0.00012,21.81563]
[1777193679695,37.53,78059.98,75.4,0.23912,0.00012,21.81563]
[1777193679757,37.53,78059.98,75.4,0.23912,0.00012,21.81563]
[1777193679878,37.53,78059.98,75.4,0.23912,0.00012,21.81563]
[1777193680069,37.53,78059.98,75.4,0.23909,0.00012,21.81432]
[1777193680316,37.53,78071.44,75.4,0.24043,0.00012,21.88446]
[1777193682709,37.53,78072.11,75.4,0.24051,0.00012,21.88835]
[1777193690478,37.53,78072.17,75.4,0.2405,0.00012,21.88773]
[1777193699449,37.52,78071.67,75.4,0.2404,0.00012,21.88266]
[1777193701187,37.52,78071.67,75.4,0.2404,0.00012,21.88266]
[1777193701288,37.52,78071.84,75.4,0.24041,0.00012,21.88335]
[1777193706500,37.51,78072.08,75.4,0.24042,0.00012,21.8838]
[1777193711592,37.51,78072.05,75.4,0.2404,0.00012,21.88277]
[1777193716637,37.51,78071.98,75.4,0.24036,0.00012,21.88106]
[1777193722398,37.51,78070.91,75.4,0.24022,0.00012,21.87364]
[1777193727794,37.5,78070.91,75.4,0.24019,0.00012,21.87238]
[1777193733755,37.5,78070.65,75.4,0.24011,0.00012,21.86544]
[1777193738790,37.49,78069.38,75.4,0.23994,0.00012,21.85666]
[1777193741910,37.49,78069.66,75.4,0.23996,0.00012,21.85799]
[1777193742011,37.49,78069.66,75.4,0.23996,0.00012,21.8578]
[1777193747761,37.49,78069.83,75.4,0.23996,0.00012,21.85797]
[1777193752819,37.49,78069.92,75.4,0.23995,0.00012,21.85764]
[1777193759448,37.48,78069.58,75.4,0.2399,0.00012,21.85502]
[1777193759491,37.48,78069.58,75.4,0.2399,0.00012,21.85502]
[1777193760140,37.48,78066.63,75.4,0.23954,0.00012,21.83604]
[1777193764545,37.48,78065.28,75.4,0.23937,0.00012,21.82713]
[1777193768763,37.48,78065.41,75.4,0.23937,0.00012,21.82731]
[1777193774038,37.47,78065.17,75.4,0.23932,0.00012,21.82489]
[1777193775884,37.47,78065.02,75.4,0.2393,0.00012,21.82381]
[1777193777769,37.47,78065.0,75.4,0.23929,0.00012,21.82338]
[1777193782828,37.47,78063.51,75.4,0.2391,0.00012,21.81346]
[1777193783677,37.47,78063.47,75.4,0.2391,0.00012,21.81306]
[1777193787085,37.47,78059.44,75.4,0.23861,0.00012,21.78784]
[1777193788834,37.47,78059.18,75.4,0.23858,0.00012,21.786]
[1777193789143,37.47,78058.98,75.4,0.23855,0.00012,21.78442]
[1777193789700,37.47,78058.98,75.4,0.23855,0.00012,21.78442]
[1777193791293,37.47,78055.61,75.4,0.23815,0.00012,21.76366]
[1777193797846,37.46,78054.85,75.4,0.23801,0.00012,21.75387]
[1777193800672,37.46,78055.02,75.4,0.23801,0.00012,21.7538]
[1777193803063,37.46,78054.99,75.4,0.238,0.00012,21.75343]
[1777193803780,37.46,78054.99,75.4,0.238,0.00012,21.75324]
[1777193804569,37.46,78054.99,75.4,0.23799,0.00012,21.75306]
[1777193807860,37.45,78054.86,75.4,0.23796,0.00012,21.75122]
[1777193809336,37.45,78055.11,75.4,0.23798,0.00012,21.7525]
[1777193809922,37.45,78056.27,75.4,0.23811,0.00012,21.75939]
[1777193810541,37.45,78057.33,75.4,0.23823,0.00012,21.76566]
[1777193816278,37.45,78057.06,75.4,0.23818,0.00012,21.76314]
[1777193821924,37.45,78057.14,75.4,0.23818,0.00012,21.76297]
[1777193828416,37.44,78057.28,75.4,0.23817,0.00012,21.76239]
[1777193833997,37.44,78056.7,75.4,0.23809,0.00012,21.75816]
[1777193834706,37.44,78056.7,75.4,0.23808,0.00012,21.758]
[1777193835713,37.44,78056.7,75.4,0.23808,0.00012,21.75773]
[1777193841423,37.43,78055.94,75.4,0.23796,0.00012,21.75183]
[1777193846542,37.43,78055.58,75.4,0.23789,0.00012,21.74781]
[1777193851577,37.42,78055.4,75.4,0.23781,0.00012,21.74154]
[1777193852465,37.42,78055.4,75.4,0.23781,0.00012,21.74154]
[1777193859634,37.42,78054.24,75.4,0.23765,0.00012,21.73315]
[1777193860988,37.42,78054.24,75.4,0.23765,0.00012,21.73315]
[1777193867345,37.42,78054.08,75.4,0.23761,0.00012,21.73087]
[1777193869194,37.41,78054.08,75.4,0.2376,0.00012,21.73041]
[1777193874739,37.41,78053.6,75.4,0.23752,0.00012,21.72636]
[1777193880781,37.41,78053.36,75.4,0.23748,0.00012,21.72413]
[1777193881722,37.41,78053.36,75.4,0.23748,0.00012,21.72413]
[1777193882594,37.41,78052.59,75.4,0.23738,0.00012,21.71925]
[1777193887658,37.41,78051.33,75.4,0.23722,0.00012,21.71078]
[1777193894207,37.4,78051.14,75.4,0.23719,0.00012,21.70914]
[1777193899454,37.4,78051.11,75.4,0.23718,0.00012,21.70839]
[1777193904367,37.4,78051.1,75.4,0.23716,0.00012,21.70752]
[1777193909984,37.4,78051.13,75.4,0.23714,0.00012,21.70638]
[1777193915019,37.39,78055.69,75.4,0.23762,0.00012,21.72953]
[1777193920054,37.39,78055.43,75.4,0.23757,0.00012,21.72672]
[1777193925089,37.38,78055.24,75.4,0.23752,0.00012,21.72434]
[1777193925958,37.38,78055.24,75.4,0.23752,0.00012,21.72434]
[1777193931131,37.38,78055.39,75.4,0.23752,0.00012,21.72437]
[1777193936166,37.38,78058.67,75.4,0.23789,0.00012,21.74397]
[1777193937147,37.38,78058.67,75.4,0.23789,0.00012,21.74397]
[1777193937158,37.38,78058.67,75.4,0.23789,0.00012,21.74397]
[1777193943215,37.38,78059.86,75.4,0.23802,0.00012,21.75051]
[1777193948250,37.37,78059.89,75.4,0.23801,0.00012,21.75018]
[1777193953287,37.37,78059.47,75.4,0.23795,0.00012,21.74707]
[1777193953778,37.37,78059.47,75.4,0.23795,0.00012,21.74707]
[1777193959329,37.37,78056.22,75.4,0.23756,0.00012,21.72632]
[1777193964364,37.37,78055.73,75.4,0.23749,0.00012,21.72287]
[1777193969398,37.37,78055.49,75.4,0.23745,0.00012,21.72097]
[1777193974434,37.37,78055.53,75.4,0.23742,0.00012,21.7169]
[1777193979469,37.37,78056.06,75.4,0.23748,0.00012,21.71975]
[1777193983603,37.36,78056.02,75.4,0.23746,0.00012,21.71916]
[1777193984457,37.36,78056.02,75.4,0.23746,0.00012,21.71916]
[1777193986178,37.36,78054.26,75.4,0.23725,0.00012,21.70808]
[1777193987014,37.36,78054.55,75.4,0.23729,0.00012,21.70978]
[1777193992111,37.36,78054.67,75.4,0.2373,0.00012,21.71029]
[1777193998601,37.36,78054.19,75.4,0.23722,0.00012,21.70648]
[1777194000606,37.36,78054.19,75.4,0.23722,0.00012,21.70648]
[1777194000814,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194000852,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194000873,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194000887,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194000950,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194001039,37.36,78054.19,75.4,0.23722,0.00012,21.70638]
[1777194001081,37.36,78054.19,75.4,0.23722,0.00012,21.70629]
[1777194001631,37.36,78044.36,75.4,0.23606,0.00012,21.64516]
[1777194003117,37.36,78044.36,75.4,0.23606,0.00012,21.64516]
[1777194008681,37.36,78041.82,75.4,0.23575,0.00012,21.62873]
[1777194011464,37.36,78042.62,75.4,0.23584,0.00012,21.63362]
[1777194016737,37.35,78042.17,75.4,0.23577,0.00012,21.63011]
[1777194021774,37.35,78042.11,75.4,0.23576,0.00012,21.62925]
[1777194022630,37.35,78042.11,75.4,0.23576,0.00012,21.62925]
[1777194027816,37.35,78042.95,75.4,0.23585,0.00012,21.63417]
[1777194034843,37.35,78042.54,75.4,0.2358,0.00012,21.6315]
[1777194039133,37.35,78043.36,75.4,0.23586,0.00012,21.63245]
[1777194039397,37.35,78043.36,75.4,0.23586,0.00012,21.63245]
[1777194041169,37.35,78043.2,75.4,0.23584,0.00012,21.63136]
[1777194042682,37.35,78043.26,75.4,0.23585,0.00012,21.63164]
[1777194046414,37.35,78043.83,75.4,0.23591,0.00012,21.63503]
[1777194047947,37.35,78043.34,75.4,0.23585,0.00012,21.63185]
[1777194048428,37.35,78043.34,75.4,0.23585,0.00012,21.63185]
[1777194053999,37.35,78042.81,75.4,0.23578,0.00012,21.62818]
[1777194059013,37.35,78043.05,75.4,0.23581,0.00012,21.62951]
[1777194065077,37.35,78043.4,75.4,0.23584,0.00012,21.63129]
[1777194071119,37.35,78043.61,75.4,0.23586,0.00012,21.63232]
[1777194076154,37.34,78043.49,75.4,0.23584,0.00012,21.63137]
[1777194081190,37.34,78043.29,75.4,0.23581,0.00012,21.62993]
[1777194086223,37.34,78043.16,75.4,0.2358,0.00012,21.62895]
[1777194091259,37.34,78042.88,75.4,0.23573,0.00012,21.62312]
[1777194097808,37.34,78043.03,75.4,0.23575,0.00012,21.62394]
[1777194103283,37.34,78042.99,75.4,0.23574,0.00012,21.6235]
[1777194103385,37.34,78042.99,75.4,0.23574,0.00012,21.62347]
[1777194104162,37.34,78042.99,75.4,0.23574,0.00012,21.62347]
[1777194104263,37.34,78042.99,75.4,0.23574,0.00012,21.62356]
[1777194107638,37.34,78042.99,75.4,0.23574,0.00012,21.62356]
[1777194107739,37.34,78042.99,75.4,0.23574,0.00012,21.62345]
[1777194113396,37.34,78040.01,75.4,0.2354,0.00012,21.6053]
[1777194113397,37.34,78040.01,75.4,0.2354,0.00012,21.6053]
[1777194115227,37.34,78038.67,75.4,0.23524,0.00012,21.59725]
[1777194115427,37.34,78038.44,75.4,0.23522,0.00012,21.59599]
[1777194120428,37.35,78038.74,75.4,0.23526,0.00012,21.59807]
[1777194121537,37.35,78037.02,75.4,0.23506,0.00012,21.58742]
[1777194127511,37.35,78031.4,75.4,0.23441,0.00012,21.55288]
[1777194130583,37.35,78031.02,75.4,0.23437,0.00012,21.55063]
[1777194135368,37.35,78029.92,75.4,0.23424,0.00012,21.54406]
[1777194140487,37.35,78029.02,75.4,0.23415,0.00012,21.53875]
[1777194142470,37.35,78029.65,75.4,0.23422,0.00012,21.5428]
[1777194143357,37.35,78029.4,75.4,0.23419,0.00012,21.5413]
[1777194143682,37.35,78029.4,75.4,0.23419,0.00012,21.5413]
[1777194149668,37.35,78028.08,75.4,0.23405,0.00012,21.53353]
[1777194154703,37.35,78027.93,75.4,0.23401,0.00012,21.52897]
[1777194159738,37.35,78026.45,75.4,0.23384,0.00012,21.52004]
[1777194164774,37.35,78025.26,75.4,0.23371,0.00012,21.51289]
[1777194169807,37.35,78025.06,75.4,0.23369,0.00012,21.51204]
[1777194171498,37.35,78025.06,75.4,0.23369,0.00012,21.51204]
[1777194176857,37.36,78024.91,75.4,0.23368,0.00012,21.51154]
[1777194178680,37.36,78024.91,75.4,0.23368,0.00012,21.51154]
[1777194182732,37.36,78024.06,75.4,0.23359,0.00012,21.50647]
[1777194188946,37.36,78023.73,75.4,0.23356,0.00012,21.50488]
[1777194189832,37.36,78023.73,75.4,0.23356,0.00012,21.50488]
[1777194191554,37.36,78023.72,75.4,0.23356,0.00012,21.50487]
[1777194192677,37.36,78023.72,75.4,0.23356,0.00012,21.50485]
[1777194192761,37.36,78015.28,75.4,0.23257,0.00012,21.45217]
[1777194198328,37.36,78013.08,75.4,0.23232,0.00012,21.43844]
[1777194198333,37.36,78013.08,75.4,0.23232,0.00012,21.43844]
[1777194201058,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201209,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201224,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201270,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201286,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201488,37.36,78011.25,75.4,0.23211,0.00012,21.42703]
[1777194201709,37.36,78011.25,75.4,0.23211,0.00012,21.42705]
[1777194202261,37.36,78011.25,75.4,0.23211,0.00012,21.42705]
[1777194202779,37.36,78011.25,75.4,0.23211,0.00012,21.42705]
[1777194202785,37.36,78011.25,75.4,0.23211,0.00012,21.42705]
[1777194202829,37.36,78021.4,75.4,0.23329,0.00012,21.49061]
[1777194204050,37.36,78034.27,75.4,0.2348,0.00012,21.57081]
[1777194208378,37.36,78036.45,75.4,0.23505,0.00012,21.58425]
[1777194214957,37.36,78036.61,75.4,0.23504,0.00012,21.58113]
[1777194220162,37.36,78036.23,75.4,0.23499,0.00012,21.57857]
[1777194225197,37.36,78036.22,75.4,0.23499,0.00012,21.57843]
[1777194231239,37.36,78036.02,75.4,0.23496,0.00012,21.57711]
[1777194236274,37.36,78035.93,75.4,0.23495,0.00012,21.57651]
[1777194241309,37.36,78035.9,75.4,0.23495,0.00012,21.57631]
[1777194246717,37.36,78035.9,75.4,0.23495,0.00012,21.57631]
[1777194252155,37.36,78032.89,75.4,0.2346,0.00012,21.55764]
[1777194257785,37.36,78031.86,75.4,0.23448,0.00012,21.5514]
[1777194262882,37.36,78025.99,75.4,0.2338,0.00012,21.51523]
[1777194268221,37.36,78024.94,75.4,0.23368,0.00012,21.50896]
[1777194273272,37.36,78025.08,75.4,0.23368,0.00012,21.5063]
[1777194279734,37.36,78023.74,75.4,0.23353,0.00012,21.49827]
[1777194285624,37.36,78023.55,75.4,0.23352,0.00012,21.49754]
[1777194290659,37.36,78023.49,75.4,0.23351,0.00012,21.49747]
[1777194291132,37.36,78023.49,75.4,0.23351,0.00012,21.49747]
[1777194291135,37.36,78023.49,75.4,0.23351,0.00012,21.49747]
[1777194296702,37.37,78023.86,75.4,0.23356,0.00012,21.50014]
[1777194302744,37.37,78023.52,75.4,0.23353,0.00012,21.49833]
[1777194303281,37.37,78023.52,75.4,0.23353,0.00012,21.49833]
[1777194303751,37.37,78023.67,75.4,0.23355,0.00012,21.49932]
[1777194308787,37.37,78023.69,75.4,0.23355,0.00012,21.4995]
[1777194313822,37.37,78028.47,75.4,0.23411,0.00012,21.52924]
[1777194314384,37.37,78028.47,75.4,0.23411,0.00012,21.52924]
[1777194314829,37.37,78028.81,75.4,0.23415,0.00012,21.53133]
[1777194317758,37.37,78030.27,75.4,0.23432,0.00012,21.54044]
[1777194317774,37.37,78030.27,75.4,0.23432,0.00012,21.54044]
[1777194320470,37.37,78036.62,75.4,0.23507,0.00012,21.58004]
[1777194321689,37.37,78036.62,75.4,0.23507,0.00012,21.58004]
[1777194326913,37.37,78036.8,75.4,0.23508,0.00012,21.58085]
[1777194328793,37.37,78036.86,75.4,0.23509,0.00012,21.58117]
[1777194339551,37.37,78036.8,75.4,0.23505,0.00012,21.57665]
[1777194347018,37.36,78036.8,75.4,0.23504,0.00012,21.57622]
[1777194360371,37.36,78037.16,75.4,0.23507,0.00012,21.57811]
[1777194360464,37.36,78037.16,75.4,0.23507,0.00012,21.57811]
[1777194360606,37.36,78037.16,75.4,0.23507,0.00012,21.57771]
[1777194366188,37.36,78029.99,75.4,0.23422,0.00012,21.53283]
[1777194371319,37.36,78030.46,75.4,0.23427,0.00012,21.53561]
[1777194377264,37.36,78030.39,75.4,0.23426,0.00012,21.53508]
[1777194382986,37.36,78030.35,75.4,0.23426,0.00012,21.53479]
[1777194383087,37.36,78030.46,75.4,0.23427,0.00012,21.53545]
[1777194388342,37.36,78030.34,75.4,0.23427,0.00012,21.53524]
[1777194392519,37.36,78029.32,75.4,0.23413,0.00012,21.52529]
[1777194392620,37.36,78029.08,75.4,0.2341,0.00012,21.52396]
[1777194393147,37.36,78029.08,75.4,0.2341,0.00012,21.52396]
[1777194393321,37.36,78029.08,75.4,0.2341,0.00012,21.52396]
[1777194393377,37.36,78028.53,75.4,0.23404,0.00012,21.52058]
[1777194396259,37.36,78024.18,75.4,0.23353,0.00012,21.49353]
[1777194401810,37.36,78023.78,75.4,0.23349,0.00012,21.4913]
[1777194407475,37.37,78020.32,75.4,0.2331,0.00012,21.47016]
[1777194412510,37.37,78020.13,75.4,0.23308,0.00012,21.46938]
[1777194415841,37.37,78020.38,75.4,0.23311,0.00012,21.47103]
[1777194421681,37.37,78020.14,75.4,0.2331,0.00012,21.47012]
[1777194422342,37.37,78018.59,75.4,0.23292,0.00012,21.46053]
[1777194422922,37.37,78018.59,75.4,0.23292,0.00012,21.46053]
[1777194428621,37.37,78009.3,75.4,0.23185,0.00012,21.40341]
[1777194430782,37.37,78009.3,75.4,0.23185,0.00012,21.40341]
[1777194430785,37.37,78009.3,75.4,0.23185,0.00012,21.40341]
[1777194432071,37.37,78008.88,75.4,0.23181,0.00012,21.40109]
[1777194432919,37.37,78008.88,75.4,0.23181,0.00012,21.40109]
[1777194433754,37.37,78008.88,75.4,0.23182,0.00012,21.40139]
[1777194433855,37.37,78008.88,75.4,0.23182,0.00012,21.40142]
[1777194435416,37.37,78008.88,75.4,0.23182,0.00012,21.40142]
[1777194435672,37.37,78008.63,75.4,0.23179,0.00012,21.39993]
[1777194440707,37.38,78008.47,75.4,0.23178,0.00012,21.39966]
[1777194441348,37.38,78008.47,75.4,0.23178,0.00012,21.39966]
[1777194441362,37.38,78008.47,75.4,0.23178,0.00012,21.39966]
[1777194445474,37.38,78017.52,75.4,0.23285,0.00012,21.45664]
[1777194450777,37.38,78020.39,75.4,0.23319,0.00012,21.47492]
[1777194451094,37.38,78020.39,75.4,0.23319,0.00012,21.47492]
[1777194456819,37.38,78019.06,75.4,0.23301,0.00012,21.46304]
[1777194463867,37.38,78019.03,75.4,0.23302,0.00012,21.46326]
[1777194470916,37.38,78018.61,75.4,0.23298,0.00012,21.46102]
[1777194476959,37.38,78016.89,75.4,0.23278,0.00012,21.45061]
[1777194479886,37.38,78017.57,75.4,0.23286,0.00012,21.45497]
[1777194486021,37.39,78017.75,75.4,0.23289,0.00012,21.45654]
[1777194491057,37.39,78018.11,75.4,0.23294,0.00012,21.45903]
[1777194496092,37.39,78014.49,75.4,0.23252,0.00012,21.4367]
[1777194499829,37.39,78014.22,75.4,0.2325,0.00012,21.43523]
[1777194505154,37.39,78008.46,75.4,0.23184,0.00012,21.3998]
[1777194506788,37.39,78008.46,75.4,0.23184,0.00012,21.3998]
[1777194509652,37.39,78008.45,75.4,0.23184,0.00012,21.40004]
[1777194511886,37.39,78006.71,75.4,0.23164,0.00012,21.38935]
[1777194520260,37.39,78006.0,75.4,0.23155,0.00012,21.38211]
[1777194525325,37.4,78005.96,75.4,0.23156,0.00012,21.38241]
[1777194530598,37.4,78004.93,75.4,0.23145,0.00012,21.37618]
[1777194535269,37.4,78003.78,75.4,0.23133,0.00012,21.36976]
[1777194541408,37.4,78002.94,75.4,0.23125,0.00012,21.36535]
[1777194547971,37.4,78002.74,75.4,0.23123,0.00012,21.36457]
[1777194554930,37.41,78002.6,75.4,0.23123,0.00012,21.36449]
[1777194556069,37.41,78002.6,75.4,0.23124,0.00012,21.36483]
[1777194556176,37.41,78002.6,75.4,0.23124,0.00012,21.36483]
[1777194556129,37.41,78002.0,75.4,0.23117,0.00012,21.36119]
[1777194561547,37.41,77998.53,75.4,0.23077,0.00012,21.3395]
[1777194565182,37.41,77998.23,75.4,0.23073,0.00012,21.33765]
[1777194568354,37.41,77998.63,75.4,0.23078,0.00012,21.34028]
[1777194569130,37.41,77998.63,75.4,0.23078,0.00012,21.34028]
[1777194572596,37.41,77999.6,75.4,0.23087,0.00012,21.3425]
[1777194577660,37.41,78000.98,75.4,0.23103,0.00012,21.35114]
[1777194582695,37.41,78000.8,75.4,0.23101,0.00012,21.34998]
[1777194587730,37.41,78000.76,75.4,0.231,0.00012,21.34971]
[1777194590208,37.41,78000.76,75.4,0.231,0.00012,21.34971]
[1777194590680,37.41,78000.76,75.4,0.231,0.00012,21.34971]
[1777194591515,37.41,78000.62,75.4,0.23099,0.00012,21.34882]
[1777194591750,37.41,78000.62,75.4,0.23099,0.00012,21.34882]
[1777194596794,37.41,78005.12,75.4,0.23151,0.00012,21.37696]
[1777194599902,37.41,78005.23,75.4,0.23152,0.00012,21.37763]
[1777194605860,37.41,78005.71,75.4,0.23157,0.00012,21.38047]
[1777194610896,37.41,78005.55,75.4,0.23155,0.00012,21.37938]
[1777194612291,37.41,78005.55,75.4,0.23155,0.00012,21.37938]
[1777194619959,37.41,78006.09,75.4,0.23161,0.00012,21.38258]
[1777194622621,37.41,78005.65,75.4,0.23156,0.00012,21.37979]
[1777194630882,37.41,78005.48,75.4,0.23154,0.00012,21.37863]
[1777194639095,37.41,78005.8,75.4,0.23154,0.00012,21.37647]
[1777194644131,37.4,78006.36,75.4,0.23161,0.00012,21.37988]
[1777194649166,37.4,78006.4,75.4,0.23161,0.00012,21.38004]
[1777194652693,37.4,78006.47,75.4,0.23162,0.00012,21.38044]
[1777194653515,37.4,78006.47,75.4,0.23162,0.00012,21.38041]
[1777194653613,37.4,78006.47,75.4,0.23162,0.00012,21.38041]
[1777194659235,37.4,78004.98,75.4,0.23144,0.00012,21.37091]
[1777194663929,37.4,78005.28,75.4,0.23147,0.00012,21.37276]
[1777194669305,37.4,78003.87,75.4,0.23131,0.00012,21.36392]
[1777194675348,37.4,78004.22,75.4,0.23135,0.00012,21.3661]
[1777194683403,37.4,78003.87,75.4,0.23131,0.00012,21.3639]
[1777194688439,37.4,78004.32,75.4,0.23136,0.00012,21.3667]
[1777194694482,37.4,78004.71,75.4,0.23138,0.00012,21.36516]
[1777194699516,37.4,78004.68,75.4,0.23137,0.00012,21.36493]
[1777194704671,37.4,78004.12,75.4,0.23131,0.00012,21.36141]
[1777194705694,37.4,78003.86,75.4,0.23128,0.00012,21.35978]
[1777194714621,37.4,78004.61,75.4,0.23136,0.00012,21.36434]
[1777194719657,37.4,78011.89,75.4,0.23221,0.00012,21.40967]
[1777194726002,37.4,78011.66,75.4,0.23218,0.00012,21.40808]
[1777194726003,37.4,78011.66,75.4,0.23218,0.00012,21.40808]
[1777194726022,37.4,78011.66,75.4,0.23218,0.00012,21.40808]
[1777194732982,37.4,78011.82,75.4,0.23219,0.00012,21.40882]
[1777194737435,37.4,78011.57,75.4,0.23216,0.00012,21.40714]
[1777194739490,37.4,78011.57,75.4,0.23216,0.00012,21.40713]
[1777194745874,37.4,78010.94,75.4,0.23208,0.00012,21.40312]
[1777194745876,37.4,78010.94,75.4,0.23208,0.00012,21.40312]
[1777194746490,37.4,78011.32,75.4,0.23213,0.00012,21.40547]
[1777194751882,37.4,78011.32,75.4,0.2321,0.00012,21.40147]
[1777194756917,37.4,78011.25,75.4,0.23209,0.00012,21.40099]
[1777194762959,37.4,78010.95,75.4,0.23205,0.00012,21.39907]
[1777194767994,37.4,78011.06,75.4,0.23207,0.00012,21.39973]
[1777194773031,37.4,78010.98,75.4,0.23206,0.00012,21.3992]
[1777194774237,37.4,78010.98,75.4,0.23206,0.00012,21.3992]
[1777194781088,37.4,78010.89,75.4,0.23205,0.00012,21.3986]
[1777194781490,37.4,78010.89,75.4,0.23205,0.00012,21.3986]
[1777194787130,37.4,78011.17,75.4,0.23208,0.00012,21.40043]
[1777194787481,37.4,78011.17,75.4,0.23208,0.00012,21.40043]
[1777194789905,37.4,78012.28,75.4,0.23221,0.00012,21.4073]
[1777194796946,37.4,78012.86,75.4,0.23227,0.00012,21.41087]
[1777194796947,37.4,78012.86,75.4,0.23227,0.00012,21.41087]
[1777194797022,37.4,78012.86,75.4,0.23227,0.00012,21.41087]
[1777194802235,37.4,78018.51,75.4,0.23293,0.00012,21.44624]
[1777194807270,37.4,78021.26,75.4,0.23325,0.00012,21.46336]
[1777194810342,37.4,78020.67,75.4,0.23318,0.00012,21.45964]
[1777194810387,37.4,78021.4,75.4,0.23327,0.00012,21.46417]
[1777194814630,37.4,78020.98,75.4,0.23319,0.00012,21.45764]
[1777194820586,37.4,78021.09,75.4,0.23321,0.00012,21.4584]
[1777194826406,37.4,78021.4,75.4,0.23325,0.00012,21.46043]
[1777194831440,37.4,78020.79,75.4,0.23318,0.00012,21.45675]
[1777194835381,37.4,78020.99,75.4,0.2332,0.00012,21.45807]
[1777194838960,37.4,78022.39,75.4,0.23337,0.00012,21.46689]
[1777194839497,37.4,78023.18,75.4,0.23346,0.00012,21.47195]
[1777194839650,37.4,78023.18,75.4,0.23346,0.00012,21.47195]
[1777194840504,37.4,78023.95,75.4,0.23355,0.00012,21.47676]
[1777194843134,37.4,78024.06,75.4,0.23357,0.00012,21.47746]
[1777194844532,37.4,78024.01,75.4,0.23356,0.00012,21.4774]
[1777194847699,37.4,78024.03,75.4,0.23357,0.00012,21.47765]
[1777194853621,37.4,78023.38,75.4,0.2335,0.00012,21.47399]
[1777194856513,37.41,78024.65,75.4,0.23366,0.00012,21.48269]
[1777194856616,37.41,78023.81,75.4,0.23357,0.00012,21.47772]
[1777194859950,37.41,78023.76,75.4,0.23357,0.00012,21.47743]
[1777194860051,37.41,78024.41,75.4,0.23364,0.00012,21.4815]
[1777194863304,37.41,78025.55,75.4,0.23378,0.00012,21.48885]
[1777194863373,37.41,78025.6,75.4,0.23379,0.00012,21.48928]
[1777194866685,37.41,78026.15,75.4,0.23386,0.00012,21.49283]
[1777194866690,37.41,78027.1,75.4,0.23397,0.00012,21.49875]
[1777194871922,37.41,78025.91,75.4,0.23384,0.00012,21.49183]
[1777194878774,37.41,78026.14,75.4,0.23386,0.00012,21.49032]
[1777194883808,37.42,78027.47,75.4,0.23402,0.00012,21.49922]
[1777194887448,37.42,78026.59,75.4,0.23393,0.00012,21.49398]
[1777194892871,37.42,78026.93,75.4,0.23398,0.00012,21.49695]
[1777194897907,37.42,78029.36,75.4,0.23428,0.00012,21.51263]
[1777194900305,37.42,78029.36,75.4,0.23428,0.00012,21.51263]
[1777194902680,37.42,78030.55,75.4,0.23442,0.00012,21.52048]
[1777194902864,37.42,78030.55,75.4,0.23442,0.00012,21.52048]
[1777194904561,37.42,78031.04,75.4,0.23448,0.00012,21.52364]
[1777194904956,37.42,78031.02,75.4,0.23449,0.00012,21.52376]
[1777194906212,37.42,78031.02,75.4,0.23449,0.00012,21.52376]
[1777194906230,37.42,78031.02,75.4,0.23449,0.00012,21.52376]
[1777194906281,37.42,78031.07,75.4,0.23449,0.00012,21.52407]
[1777194907025,37.42,78031.07,75.4,0.23449,0.00012,21.52407]
[1777194907584,37.42,78031.86,75.4,0.23459,0.00012,21.5291]
[1777194907632,37.42,78031.86,75.4,0.23459,0.00012,21.5291]
[1777194907977,37.42,78032.67,75.4,0.23468,0.00012,21.53413]
[1777194909860,37.42,78032.71,75.4,0.23469,0.00012,21.53449]
[1777194909991,37.42,78033.1,75.4,0.23474,0.00012,21.53702]
[1777194910923,37.42,78033.1,75.4,0.23474,0.00012,21.53702]
[1777194916033,37.42,78033.15,75.4,0.23474,0.00012,21.5373]
[1777194922075,37.42,78032.96,75.4,0.23472,0.00012,21.53612]
[1777194927111,37.42,78033.0,75.4,0.23472,0.00012,21.53637]
[1777194932146,37.42,78032.62,75.4,0.23465,0.00012,21.5301]
[1777194937181,37.42,78032.63,75.4,0.23465,0.00012,21.53019]
[1777194944230,37.42,78032.89,75.4,0.23469,0.00012,21.53179]
[1777194949265,37.42,78033.47,75.4,0.23475,0.00012,21.53533]
[1777194955307,37.42,78033.27,75.4,0.23473,0.00012,21.53399]
[1777194960343,37.42,78032.86,75.4,0.23468,0.00012,21.53136]
[1777194965378,37.42,78029.05,75.4,0.23423,0.00012,21.50768]
[1777194970413,37.42,78032.45,75.4,0.23463,0.00012,21.52888]
[1777194975448,37.42,78032.02,75.4,0.23458,0.00012,21.52618]
[1777194982498,37.42,78032.59,75.4,0.23465,0.00012,21.52972]
[1777194987562,37.42,78031.75,75.4,0.23455,0.00012,21.52452]
[1777194992569,37.42,78032.55,75.4,0.23461,0.00012,21.52559]
[1777194994305,37.42,78032.79,75.4,0.23464,0.00012,21.52709]
[1777194999618,37.42,78032.06,75.4,0.23456,0.00012,21.52263]
[1777195004653,37.42,78031.6,75.4,0.23451,0.00012,21.51987]
[1777195009688,37.42,78031.77,75.4,0.23453,0.00012,21.52102]
[1777195017745,37.43,78031.72,75.4,0.23453,0.00012,21.52088]
[1777195022794,37.43,78029.81,75.4,0.2343,0.00012,21.5091]
[1777195022810,37.43,78029.81,75.4,0.2343,0.00012,21.5091]
[1777195026579,37.43,78027.78,75.4,0.23407,0.00012,21.49657]
[1777195028687,37.43,78027.37,75.4,0.23402,0.00012,21.49407]
[1777195028744,37.43,78027.2,75.4,0.234,0.00012,21.49304]
[1777195030315,37.43,78026.46,75.4,0.23392,0.00012,21.48846]
[1777195030717,37.43,78026.46,75.4,0.23392,0.00012,21.48846]
[1777195035871,37.43,78023.44,75.4,0.23357,0.00012,21.46998]
[1777195043927,37.43,78022.52,75.4,0.23347,0.00012,21.46463]
[1777195050539,37.43,78022.66,75.4,0.23349,0.00012,21.46559]
[1777195050547,37.43,78022.66,75.4,0.23349,0.00012,21.46559]
[1777195050548,37.43,78022.66,75.4,0.23349,0.00012,21.46559]
[1777195050583,37.43,78022.66,75.4,0.23349,0.00012,21.46559]
[1777195051307,37.43,78022.7,75.4,0.2335,0.00012,21.46606]
[1777195051396,37.43,78022.7,75.4,0.2335,0.00012,21.46606]
[1777195052230,37.43,78022.47,75.4,0.23344,0.00012,21.4607]
[1777195058026,37.43,78022.93,75.4,0.2335,0.00012,21.46385]
[1777195067089,37.43,78022.9,75.4,0.23351,0.00012,21.46397]
[1777195072125,37.43,78022.84,75.4,0.2335,0.00012,21.46375]
[1777195076192,37.43,78026.51,75.4,0.23393,0.00012,21.48666]
[1777195079057,37.43,78026.1,75.4,0.23388,0.00012,21.48412]
[1777195084734,37.43,78026.69,75.4,0.23395,0.00012,21.48782]
[1777195090252,37.43,78029.07,75.4,0.23423,0.00012,21.50273]
[1777195096294,37.43,78030.29,75.4,0.23438,0.00012,21.51036]
[1777195098917,37.43,78030.29,75.4,0.23438,0.00012,21.51036]
[1777195103927,37.43,78030.2,75.4,0.23437,0.00012,21.50978]
[1777195109385,37.43,78030.24,75.4,0.23437,0.00012,21.50997]
[1777195114420,37.43,78030.28,75.4,0.23435,0.00012,21.50625]
[1777195120461,37.43,78030.46,75.4,0.23437,0.00012,21.50734]
[1777195125323,37.43,78030.13,75.4,0.23433,0.00012,21.50528]
[1777195130538,37.43,78028.96,75.4,0.23419,0.00012,21.49801]
[1777195132377,37.43,78028.83,75.4,0.23418,0.00012,21.49721]
[1777195139273,37.43,78028.83,75.4,0.23418,0.00012,21.49723]
[1777195142319,37.43,78028.84,75.4,0.23418,0.00012,21.49735]
[1777195147657,37.43,78027.46,75.4,0.23402,0.00012,21.48883]
[1777195154706,37.43,78026.01,75.4,0.23385,0.00012,21.47998]
[1777195159741,37.43,78025.73,75.4,0.23382,0.00012,21.4784]
[1777195164776,37.43,78025.66,75.4,0.23382,0.00012,21.47808]
[1777195164857,37.43,78025.66,75.4,0.23382,0.00012,21.47808]
[1777195172527,37.43,78025.62,75.4,0.23381,0.00012,21.47788]
[1777195172653,37.43,78025.62,75.4,0.23381,0.00012,21.47788]
[1777195177867,37.44,78019.41,75.4,0.23307,0.00012,21.43572]
[1777195178772,37.44,78019.41,75.4,0.23307,0.00012,21.43572]
[1777195185922,37.44,78019.14,75.4,0.23304,0.00012,21.43404]
[1777195187046,37.44,78019.14,75.4,0.23304,0.00012,21.43404]
[1777195187078,37.44,78019.14,75.4,0.23304,0.00012,21.43404]
[1777195187197,37.44,78019.14,75.4,0.23304,0.00012,21.43402]
[1777195192976,37.44,78010.86,75.4,0.23207,0.00012,21.38227]
[1777195197958,37.43,78010.84,75.4,0.23207,0.00012,21.38208]
[1777195198307,37.43,78010.84,75.4,0.23207,0.00012,21.38208]
[1777195198406,37.43,78010.84,75.4,0.23207,0.00012,21.38206]
[1777195203860,37.43,78013.14,75.4,0.23233,0.00012,21.39608]
[1777195210097,37.43,78015.48,75.4,0.23257,0.00012,21.40936]
[1777195211906,37.43,78015.97,75.4,0.23263,0.00012,21.41226]
[1777195212455,37.43,78015.97,75.4,0.23263,0.00012,21.41226]
[1777195212798,37.43,78022.18,75.4,0.23335,0.00012,21.4508]
[1777195214626,37.43,78023.81,75.4,0.23354,0.00012,21.46087]
[1777195214704,37.43,78023.81,75.4,0.23354,0.00012,21.46087]
[1777195215191,37.43,78025.64,75.4,0.23375,0.00012,21.47217]
[1777195215239,37.43,78025.64,75.4,0.23375,0.00012,21.47217]
[1777195215241,37.43,78025.64,75.4,0.23375,0.00012,21.47217]
[1777195215293,37.43,78025.77,75.4,0.23376,0.00012,21.47288]
[1777195217891,37.43,78029.35,75.4,0.23418,0.00012,21.49514]
[1777195222857,37.43,78029.38,75.4,0.23418,0.00012,21.4952]
[1777195227922,37.43,78030.71,75.4,0.23434,0.00012,21.50336]
[1777195229643,37.43,78030.59,75.4,0.23432,0.00012,21.50261]
[1777195237708,37.43,78030.78,75.4,0.23431,0.00012,21.49943]
[1777195243861,37.42,78031.86,75.4,0.23442,0.00012,21.50561]
[1777195250185,37.42,78031.86,75.4,0.23442,0.00012,21.50518]
[1777195256421,37.42,78030.55,75.4,0.23425,0.00012,21.4965]
[1777195262464,37.42,78031.66,75.4,0.23438,0.00012,21.50309]
[1777195267498,37.42,78030.98,75.4,0.23429,0.00012,21.4986]
[1777195274547,37.42,78031.01,75.4,0.23429,0.00012,21.49845]
[1777195279582,37.42,78033.56,75.4,0.23458,0.00012,21.51403]
[1777195285623,37.42,78033.12,75.4,0.23452,0.00012,21.51093]
[1777195294687,37.41,78033.24,75.4,0.2345,0.00012,21.50724]
[1777195299722,37.41,78033.36,75.4,0.23451,0.00012,21.50773]
[1777195304757,37.41,78033.5,75.4,0.23452,0.00012,21.50834]
[1777195310799,37.41,78033.51,75.4,0.23451,0.00012,21.5081]
[1777195316841,37.41,78033.38,75.4,0.23449,0.00012,21.50699]
[1777195322883,37.41,78033.31,75.4,0.23448,0.00012,21.50625]
[1777195327983,37.41,78033.26,75.4,0.23447,0.00012,21.50567]
[1777195337989,37.41,78030.16,75.4,0.2341,0.00012,21.48588]
[1777195342999,37.41,78029.96,75.4,0.23407,0.00012,21.4845]
[1777195351080,37.41,78029.61,75.4,0.23399,0.00012,21.47808]
[1777195356115,37.41,78030.52,75.4,0.2341,0.00012,21.48356]
[1777195361150,37.4,78031.03,75.4,0.23415,0.00012,21.48651]
[1777195366185,37.4,78031.09,75.4,0.23416,0.00012,21.48666]
[1777195372227,37.4,78030.78,75.4,0.23411,0.00012,21.48449]
[1777195377262,37.4,78030.9,75.4,0.23412,0.00012,21.48504]
[1777195382297,37.4,78033.28,75.4,0.2344,0.00012,21.49964]
[1777195387332,37.4,78036.14,75.4,0.23473,0.00012,21.5171]
[1777195396082,37.4,78033.18,75.4,0.23438,0.00012,21.49844]
[1777195401622,37.4,78033.52,75.4,0.23441,0.00012,21.50025]
[1777195407555,37.4,78033.33,75.4,0.23438,0.00012,21.49875]
[1777195412702,37.4,78033.33,75.4,0.23435,0.00012,21.49463]
[1777195418551,37.4,78033.39,75.4,0.23435,0.00012,21.49476]
[1777195423585,37.4,78033.35,75.4,0.23434,0.00012,21.49434]
[1777195428621,37.4,78033.53,75.4,0.23436,0.00012,21.49529]
[1777195436677,37.39,78033.48,75.4,0.23435,0.00012,21.49472]
[1777195441712,37.39,78034.79,75.4,0.2345,0.00012,21.5027]
[1777195446747,37.39,78035.26,75.4,0.23455,0.00012,21.50541]
[1777195451782,37.39,78034.86,75.4,0.2345,0.00012,21.50273]
[1777195456819,37.39,78034.89,75.4,0.2345,0.00012,21.50273]
[1777195461854,37.39,78033.54,75.4,0.23434,0.00012,21.49416]
[1777195468905,37.39,78033.57,75.4,0.23434,0.00012,21.49414]
[1777195479982,37.39,78034.68,75.4,0.23444,0.00012,21.49683]
[1777195486024,37.39,78035.06,75.4,0.23448,0.00012,21.499]
[1777195498109,37.39,78035.09,75.4,0.23447,0.00012,21.49877]
[1777195506165,37.39,78035.05,75.4,0.23446,0.00012,21.49829]
[1777195511208,37.39,78034.91,75.4,0.23444,0.00012,21.49728]
[1777195518257,37.39,78034.99,75.4,0.23445,0.00012,21.49761]
[1777195523295,37.39,78034.99,75.4,0.23445,0.00012,21.49748]
[1777195529337,37.39,78035.0,75.4,0.23445,0.00012,21.49739]
[1777195537393,37.39,78035.12,75.4,0.23443,0.00012,21.49402]
[1777195543434,37.38,78035.12,75.4,0.23443,0.00012,21.49389]
[1777195551689,37.38,78035.0,75.4,0.23441,0.00012,21.49306]
[1777195561562,37.38,78035.67,75.4,0.23449,0.00012,21.49707]
[1777195567604,37.38,78034.86,75.4,0.23439,0.00012,21.49188]
[1777195574779,37.38,78034.15,75.4,0.2343,0.00012,21.48736]
[1777195577560,37.38,78034.15,75.4,0.2343,0.00012,21.4873]
[1777195579871,37.38,78043.61,75.4,0.23541,0.00012,21.54607]
[1777195585736,37.38,78048.31,75.4,0.23595,0.00012,21.57484]
[1777195590770,37.38,78048.0,75.4,0.23591,0.00012,21.57256]
[1777195596812,37.38,78047.58,75.4,0.23583,0.00012,21.5656]
[1777195601844,37.38,78047.69,75.4,0.23583,0.00012,21.56599]
[1777195606883,37.38,78051.18,75.4,0.23623,0.00012,21.58717]
[1777195612066,37.38,78052.49,75.4,0.23638,0.00012,21.59486]
[1777195615048,37.37,78052.25,75.4,0.23634,0.00012,21.59301]
[1777195615054,37.37,78052.25,75.4,0.23634,0.00012,21.59287]
[1777195620981,37.37,78053.14,75.4,0.23643,0.00012,21.59763]
[1777195626016,37.37,78062.94,75.4,0.23758,0.00012,21.65787]
[1777195631056,37.37,78063.21,75.4,0.2376,0.00012,21.6589]
[1777195634867,37.37,78062.8,75.4,0.23754,0.00012,21.65597]
[1777195640116,37.36,78067.9,75.4,0.23813,0.00012,21.6867]
[1777195645151,37.36,78062.98,75.4,0.23753,0.00012,21.65555]
[1777195650186,37.36,78060.41,75.4,0.23722,0.00012,21.63908]
[1777195655221,37.36,78060.28,75.4,0.23716,0.00012,21.63379]
[1777195661470,37.36,78060.61,75.4,0.23719,0.00012,21.63522]
[1777195667305,37.35,78056.2,75.4,0.23665,0.00012,21.60689]
[1777195674354,37.35,78055.15,75.4,0.23651,0.00012,21.59958]
[1777195679389,37.35,78054.71,75.4,0.23645,0.00012,21.59626]
[1777195680777,37.35,78054.71,75.4,0.23645,0.00012,21.59626]
[1777195681170,37.35,78054.71,75.4,0.23645,0.00012,21.59626]
[1777195681232,37.35,78054.71,75.4,0.23644,0.00012,21.59614]
[1777195686438,37.34,78051.07,75.4,0.23599,0.00012,21.57245]
[1777195690588,37.34,78051.17,75.4,0.23599,0.00012,21.5725]
[1777195696513,37.34,78049.81,75.4,0.23581,0.00012,21.56271]
[1777195701295,37.34,78046.81,75.4,0.23544,0.00012,21.54353]
[1777195701529,37.34,78046.81,75.4,0.23544,0.00012,21.54319]
[1777195702512,37.34,78044.43,75.4,0.23516,0.00012,21.52839]
[1777195703914,37.33,78043.08,75.4,0.23499,0.00012,21.51983]
[1777195709605,37.33,78041.54,75.4,0.23479,0.00012,21.50926]
[1777195712766,37.33,78040.8,75.4,0.23471,0.00012,21.50453]
[1777195713633,37.33,78030.65,75.4,0.23348,0.00012,21.43695]
[1777195719674,37.33,78026.95,75.4,0.23304,0.00012,21.41359]
[1777195724710,37.33,78028.41,75.4,0.23321,0.00012,21.42252]
[1777195729746,37.33,78028.55,75.4,0.23322,0.00012,21.42326]
[1777195734781,37.33,78026.3,75.4,0.23296,0.00012,21.40916]
[1777195739816,37.33,78026.22,75.4,0.23295,0.00012,21.40868]
[1777195744836,37.33,78027.19,75.4,0.23306,0.00012,21.41477]
[1777195753914,37.33,78025.76,75.4,0.2329,0.00012,21.40608]
[1777195758949,37.33,78030.58,75.4,0.23347,0.00012,21.43622]
[1777195763984,37.33,78030.76,75.4,0.23349,0.00012,21.43732]
[1777195769993,37.33,78030.41,75.4,0.23344,0.00012,21.43511]
[1777195775843,37.33,78028.89,75.4,0.23324,0.00012,21.42163]
[1777195783117,37.33,78029.23,75.4,0.23328,0.00012,21.42382]
[1777195784459,37.33,78029.23,75.4,0.23328,0.00012,21.42382]
[1777195785131,37.33,78028.71,75.4,0.23322,0.00012,21.4206]
[1777195790166,37.33,78028.79,75.4,0.23323,0.00012,21.42125]
[1777195795201,37.33,78028.85,75.4,0.23324,0.00012,21.42177]
[1777195803256,37.33,78029.07,75.4,0.23327,0.00012,21.42339]
[1777195811774,37.33,78029.09,75.4,0.23328,0.00012,21.42364]
[1777195818362,37.33,78028.52,75.4,0.23322,0.00012,21.42046]
[1777195823398,37.33,78020.44,75.4,0.23228,0.00012,21.37023]
[1777195825790,37.33,78015.64,75.4,0.23172,0.00012,21.34037]
[1777195825796,37.33,78015.64,75.4,0.23172,0.00012,21.34037]
[1777195825889,37.33,78015.64,75.4,0.23172,0.00012,21.34048]
[1777195830034,37.34,78013.46,75.4,0.23148,0.00012,21.32729]
[1777195835481,37.34,78016.83,75.4,0.23186,0.00012,21.34555]
[1777195835907,37.34,78016.83,75.4,0.23186,0.00012,21.34555]
[1777195842530,37.34,78017.47,75.4,0.23196,0.00012,21.3505]
[1777195842538,37.34,78017.47,75.4,0.23196,0.00012,21.3505]
[1777195844381,37.34,78017.6,75.4,0.23198,0.00012,21.35145]
[1777195844482,37.34,78017.6,75.4,0.23198,0.00012,21.35158]
[1777195849579,37.35,78017.64,75.4,0.23201,0.00012,21.35308]
[1777195855622,37.35,78018.28,75.4,0.23211,0.00012,21.35855]
[1777195863480,37.35,78016.75,75.4,0.23195,0.00012,21.34995]
[1777195872744,37.36,78016.71,75.4,0.23201,0.00012,21.35284]
[1777195879143,37.37,78014.37,75.4,0.23175,0.00012,21.3392]
[1777195879786,37.37,78012.9,75.4,0.23159,0.00012,21.33051]
[1777195881031,37.37,78011.63,75.4,0.23145,0.00012,21.32282]
[1777195881613,37.37,78008.73,75.4,0.23112,0.00012,21.30493]
[1777195881811,37.37,78006.04,75.4,0.23081,0.00012,21.28837]
[1777195886846,37.37,78005.63,75.4,0.23078,0.00012,21.28673]
[1777195894902,37.38,78006.18,75.4,0.23084,0.00012,21.28763]
[1777195899937,37.38,78005.19,75.4,0.23074,0.00012,21.28226]
[1777195904971,37.38,78004.65,75.4,0.2307,0.00012,21.27972]
[1777195910007,37.39,78004.77,75.4,0.23073,0.00012,21.28129]
[1777195915042,37.39,78005.07,75.4,0.23078,0.00012,21.28395]
[1777195920470,37.39,78004.99,75.4,0.23078,0.00012,21.28405]
[1777195929085,37.39,78005.05,75.4,0.2308,0.00012,21.28502]
[1777195934323,37.4,78003.06,75.4,0.23059,0.00012,21.27401]
[1777195941179,37.4,78001.63,75.4,0.23045,0.00012,21.26603]
[1777195946259,37.4,77999.12,75.4,0.23018,0.00012,21.25146]
[1777195951294,37.41,77997.48,75.4,0.22998,0.00012,21.23809]
[1777195956329,37.41,77995.88,75.4,0.22981,0.00012,21.22897]
[1777195961363,37.41,77995.22,75.4,0.22975,0.00012,21.22575]
[1777195968412,37.42,77995.44,75.4,0.2298,0.00012,21.22845]
[1777195973448,37.42,77995.24,75.4,0.2298,0.00012,21.22814]
[1777195978449,37.42,77995.6,75.4,0.22985,0.00012,21.23115]
[1777195981879,37.42,77993.08,75.4,0.22958,0.00012,21.21631]
[1777195986920,37.43,77987.53,75.4,0.22895,0.00012,21.18241]
[1777195991476,37.43,77987.59,75.4,0.22898,0.00012,21.18379]
[1777195996609,37.43,77996.88,75.4,0.23008,0.00012,21.2434]
[1777196001644,37.44,77997.5,75.4,0.23017,0.00012,21.24809]
[1777196004028,37.44,77997.42,75.4,0.23017,0.00012,21.2479]
[1777196004130,37.44,77997.42,75.4,0.23017,0.00012,21.2479]
[1777196005489,37.44,77997.16,75.4,0.23014,0.00012,21.24645]
[1777196005672,37.44,77998.14,75.4,0.23026,0.00012,21.25277]
[1777196010712,37.44,77997.06,75.4,0.23016,0.00012,21.24739]
[1777196016754,37.45,77997.84,75.4,0.23025,0.00012,21.24997]
[1777196022414,37.45,77996.96,75.4,0.23016,0.00012,21.24499]
[1777196022460,37.45,77996.83,75.4,0.23016,0.00012,21.24498]
[1777196027830,37.46,77997.1,75.4,0.23022,0.00012,21.24814]
[1777196032866,37.46,77996.01,75.4,0.23012,0.00012,21.24252]
[1777196037958,37.46,77996.05,75.4,0.23014,0.00012,21.24374]
[1777196043943,37.47,77994.92,75.4,0.23004,0.00012,21.23836]
[1777196051630,37.47,77994.57,75.4,0.23002,0.00012,21.23711]
[1777196057043,37.48,77993.63,75.4,0.22995,0.00012,21.23334]
[1777196062729,37.48,77993.63,75.4,0.22995,0.00012,21.23334]
[1777196062812,37.48,77993.35,75.4,0.22995,0.00012,21.23304]
[1777196063085,37.48,77993.29,75.4,0.22994,0.00012,21.23266]
[1777196068120,37.49,77993.32,75.4,0.22996,0.00012,21.23364]
[1777196075732,37.49,77993.12,75.4,0.22992,0.00012,21.22909]
[1777196075769,37.49,77993.12,75.4,0.22994,0.00012,21.22976]
[1777196085029,37.49,77992.74,75.4,0.22991,0.00012,21.2281]
[1777196089628,37.5,77992.67,75.4,0.22993,0.00012,21.22906]
[1777196089717,37.5,77992.55,75.4,0.22992,0.00012,21.22864]
[1777196095309,37.5,77993.24,75.4,0.23001,0.00012,21.23373]
[1777196104372,37.5,77992.26,75.4,0.22992,0.00012,21.22893]
[1777196110414,37.51,77992.38,75.4,0.22995,0.00012,21.23053]
[1777196115670,37.51,77992.46,75.4,0.22997,0.00012,21.2313]
[1777196115713,37.51,77992.46,75.4,0.22997,0.00012,21.2313]
[1777196121491,37.51,77992.41,75.4,0.22999,0.00012,21.2322]
[1777196127533,37.51,77994.11,75.4,0.2302,0.00012,21.24361]
[1777196127832,37.51,77994.11,75.4,0.2302,0.00012,21.24361]
[1777196128860,37.51,77994.91,75.4,0.23029,0.00012,21.24873]
[1777196131504,37.51,77994.91,75.4,0.2303,0.00012,21.24884]
[1777196131605,37.51,77994.91,75.4,0.23027,0.00012,21.24512]
[1777196138610,37.52,77994.43,75.4,0.23023,0.00012,21.24288]
[1777196147673,37.52,77994.58,75.4,0.23027,0.00012,21.24481]
[1777196154220,37.52,77994.47,75.4,0.23026,0.00012,21.24423]
[1777196154721,37.52,77994.79,75.4,0.23031,0.00012,21.24689]
[1777196156277,37.52,77994.86,75.4,0.23032,0.00012,21.24755]
[1777196156737,37.52,77994.89,75.4,0.23033,0.00012,21.24783]
[1777196158353,37.52,77994.89,75.4,0.23033,0.00012,21.24783]
[1777196158450,37.52,77994.89,75.4,0.23033,0.00012,21.24793]
[1777196166807,37.53,77994.1,75.4,0.23026,0.00012,21.24399]
[1777196173855,37.53,77993.56,75.4,0.23021,0.00012,21.24146]
[1777196180904,37.53,77993.36,75.4,0.2302,0.00012,21.24103]
[1777196193997,37.54,77993.66,75.4,0.23024,0.00012,21.24044]
[1777196199032,37.54,77993.33,75.4,0.23021,0.00012,21.23895]
[1777196204067,37.54,77994.57,75.4,0.23036,0.00012,21.24726]
[1777196212830,37.54,77995.68,75.4,0.2305,0.00012,21.2546]
[1777196221191,37.55,77996.12,75.4,0.23058,0.00012,21.25858]
[1777196226226,37.55,77996.19,75.4,0.23059,0.00012,21.25948]
[1777196231262,37.55,77996.16,75.4,0.2306,0.00012,21.25976]
[1777196236297,37.55,77993.98,75.4,0.23036,0.00012,21.24664]
[1777196241332,37.55,77992.82,75.4,0.23023,0.00012,21.23997]
[1777196246367,37.55,77992.54,75.4,0.23021,0.00012,21.2388]
[1777196251402,37.55,77992.7,75.4,0.23021,0.00012,21.23643]
[1777196252036,37.55,77992.7,75.4,0.23021,0.00012,21.23643]
[1777196257443,37.56,77992.03,75.4,0.23015,0.00012,21.23302]
[1777196262478,37.56,77992.16,75.4,0.23018,0.00012,21.23451]
[1777196267271,37.56,77992.16,75.4,0.23018,0.00012,21.23451]
[1777196267330,37.56,77992.16,75.4,0.23018,0.00012,21.23451]
[1777196267745,37.56,77992.16,75.4,0.23018,0.00012,21.23451]
[1777196267776,37.56,77992.16,75.4,0.23018,0.00012,21.23451]
[1777196267969,37.56,77982.11,75.4,0.22903,0.00012,21.17239]
[1777196269847,37.56,77978.25,75.4,0.22859,0.00012,21.1484]
[1777196270085,37.56,77975.58,75.4,0.22829,0.00012,21.13195]
[1777196273094,37.56,77975.88,75.4,0.22832,0.00012,21.13398]
[1777196276034,37.56,77977.14,75.4,0.22847,0.00012,21.14195]
[1777196281181,37.56,77977.06,75.4,0.22847,0.00012,21.14168]
[1777196287811,37.57,77977.77,75.4,0.22855,0.00012,21.1464]
[1777196287813,37.57,77977.77,75.4,0.22855,0.00012,21.1464]
[1777196293696,37.57,77975.68,75.4,0.22832,0.00012,21.13374]
[1777196298730,37.57,77975.29,75.4,0.22828,0.00012,21.13166]
[1777196303869,37.57,77974.36,75.4,0.22818,0.00012,21.12617]
[1777196310815,37.57,77973.75,75.4,0.22813,0.00012,21.12313]
[1777196311765,37.57,77973.75,75.4,0.22813,0.00012,21.12313]
[1777196315591,37.57,77973.1,75.4,0.22803,0.00012,21.11563]
[1777196320885,37.57,77973.4,75.4,0.22808,0.00012,21.11814]
[1777196325100,37.58,77972.94,75.4,0.22804,0.00012,21.11584]
[1777196325763,37.58,77972.94,75.4,0.22804,0.00012,21.11584]
[1777196325772,37.58,77972.94,75.4,0.22804,0.00012,21.11584]
[1777196331964,37.58,77974.62,75.4,0.22825,0.00012,21.12714]
[1777196333973,37.58,77974.31,75.4,0.22821,0.00012,21.12529]
[1777196334984,37.58,77974.53,75.4,0.22824,0.00012,21.12691]
[1777196340020,37.58,77974.34,75.4,0.22823,0.00012,21.12638]
[1777196345056,37.58,77974.06,75.4,0.22821,0.00012,21.12529]
[1777196351098,37.59,77974.11,75.4,0.22824,0.00012,21.12638]
[1777196358352,37.59,77974.09,75.4,0.22824,0.00012,21.1265]
[1777196358389,37.59,77974.09,75.4,0.22824,0.00012,21.1265]
[1777196358453,37.59,77973.79,75.4,0.22822,0.00012,21.12524]
[1777196360534,37.59,77972.45,75.4,0.22806,0.00012,21.11693]
[1777196367209,37.59,77971.12,75.4,0.22792,0.00012,21.10889]
[1777196368226,37.59,77971.55,75.4,0.22797,0.00012,21.11208]
[1777196368282,37.59,77971.23,75.4,0.22794,0.00012,21.11018]
[1777196374264,37.59,77968.37,75.4,0.22759,0.00011,21.08889]
[1777196379299,37.6,77968.95,75.4,0.22767,0.00011,21.09306]
[1777196384341,37.6,77969.05,75.4,0.22769,0.00011,21.09401]
[1777196384363,37.6,77970.29,75.4,0.22784,0.00011,21.10199]
[1777196389467,37.6,77973.18,75.4,0.22818,0.00012,21.12067]
[1777196395464,37.6,77972.94,75.4,0.22817,0.00012,21.12038]
[1777196395536,37.6,77972.94,75.4,0.22817,0.00012,21.12038]
[1777196396010,37.6,77972.87,75.4,0.22817,0.00012,21.12029]
[1777196401457,37.61,77972.8,75.4,0.22818,0.00012,21.12075]
[1777196406492,37.61,77972.91,75.4,0.22821,0.00012,21.12228]
[1777196411528,37.61,77975.21,75.4,0.22849,0.00012,21.1374]
[1777196419584,37.61,77975.36,75.4,0.22853,0.00012,21.13943]
[1777196424618,37.62,77975.22,75.4,0.22852,0.00012,21.13921]
[1777196429654,37.62,77975.93,75.4,0.22862,0.00012,21.1443]
[1777196434689,37.62,77974.87,75.4,0.22848,0.00012,21.13436]
[1777196439724,37.62,77974.32,75.4,0.22843,0.00012,21.13162]
[1777196443127,37.62,77973.07,75.4,0.22829,0.00012,21.12407]
[1777196443130,37.62,77973.07,75.4,0.22829,0.00012,21.12407]
[1777196443209,37.62,77972.87,75.4,0.22827,0.00012,21.12296]
[1777196443593,37.62,77972.87,75.4,0.22827,0.00012,21.12296]
[1777196443752,37.62,77969.78,75.4,0.22792,0.00011,21.10376]
[1777196448048,37.62,77965.68,75.4,0.22745,0.00011,21.07828]
[1777196449656,37.63,77963.12,75.4,0.22716,0.00011,21.06241]
[1777196449712,37.63,77963.12,75.4,0.22716,0.00011,21.06241]
[1777196454613,37.63,77961.98,75.4,0.22704,0.00011,21.05583]
[1777196454723,37.63,77961.98,75.4,0.22704,0.00011,21.05583]
[1777196459864,37.63,77954.19,75.4,0.22616,0.00011,21.0076]
[1777196461778,37.63,77954.97,75.4,0.22625,0.00011,21.01262]
[1777196462136,37.63,77955.63,75.4,0.22633,0.00011,21.01688]
[1777196467141,37.63,77955.8,75.4,0.22635,0.00011,21.01799]
[1777196467921,37.63,77966.81,75.4,0.22761,0.00011,21.087]
[1777196472956,37.63,77970.83,75.4,0.22807,0.00011,21.11182]
[1777196473871,37.63,77970.83,75.4,0.22807,0.00011,21.11182]
[1777196474465,37.63,77970.52,75.4,0.22803,0.00011,21.10978]
[1777196474970,37.63,77970.55,75.4,0.22803,0.00011,21.10992]
[1777196481013,37.63,77970.2,75.4,0.228,0.00011,21.1078]
[1777196481674,37.63,77970.2,75.4,0.228,0.00011,21.1078]
[1777196487055,37.63,77969.79,75.4,0.22795,0.00011,21.10553]
[1777196493099,37.63,77969.27,75.4,0.22787,0.00011,21.09871]
[1777196497186,37.63,77968.89,75.4,0.22783,0.00011,21.0965]
[1777196498134,37.63,77967.55,75.4,0.22768,0.00011,21.0881]
[1777196503169,37.63,77960.37,75.4,0.22686,0.00011,21.04328]
[1777196504852,37.63,77960.39,75.4,0.22686,0.00011,21.04347]
[1777196504885,37.63,77960.39,75.4,0.22686,0.00011,21.04347]
[1777196505183,37.63,77958.2,75.4,0.22661,0.00011,21.02985]
[1777196510218,37.63,77955.0,75.4,0.22626,0.00011,21.01048]
[1777196515713,37.64,77955.11,75.4,0.22628,0.00011,21.01176]
[1777196515814,37.64,77955.95,75.4,0.22638,0.00011,21.01718]
[1777196521295,37.64,77955.63,75.4,0.22635,0.00011,21.01544]
[1777196526330,37.64,77958.68,75.4,0.2267,0.00011,21.03471]
[1777196531365,37.64,77959.12,75.4,0.22676,0.00011,21.03761]
[1777196536400,37.64,77958.57,75.4,0.2267,0.00011,21.03433]
[1777196541435,37.64,77959.07,75.4,0.22676,0.00011,21.03765]
[1777196548484,37.64,77956.97,75.4,0.22652,0.00011,21.02476]
[1777196554526,37.64,77957.15,75.4,0.22652,0.00011,21.0222]
[1777196559872,37.64,77954.12,75.4,0.22618,0.00011,21.00349]
[1777196565058,37.64,77953.01,75.4,0.22606,0.00011,20.99678]
[1777196571645,37.65,77947.52,75.4,0.22545,0.00011,20.96333]
[1777196576680,37.65,77947.56,75.4,0.22547,0.00011,20.96425]
[1777196581715,37.65,77948.37,75.4,0.22557,0.00011,20.96999]
[1777196586750,37.65,77948.73,75.4,0.22562,0.00011,20.97284]
[1777196592357,37.65,77950.55,75.4,0.22584,0.00011,20.98472]
[1777196597827,37.65,77952.69,75.4,0.2261,0.00011,20.99887]
[1777196600511,37.66,77952.89,75.4,0.22613,0.00011,21.00039]
[1777196600866,37.66,77952.89,75.4,0.22613,0.00011,21.00039]
[1777196601131,37.66,77965.62,75.4,0.22758,0.00011,21.08015]
[1777196601894,37.66,77975.76,75.4,0.22875,0.00012,21.14362]
[1777196607897,37.66,77977.77,75.4,0.22898,0.00012,21.15622]
[1777196612932,37.66,77977.4,75.4,0.22891,0.00012,21.14997]
[1777196613330,37.66,77977.4,75.4,0.22891,0.00012,21.14997]
[1777196613687,37.66,77977.4,75.4,0.22891,0.00012,21.14997]
[1777196614959,37.66,77977.4,75.4,0.22891,0.00012,21.14997]
[1777196615052,37.66,77977.53,75.4,0.22893,0.00012,21.15079]
[1777196619003,37.66,77979.73,75.4,0.22919,0.00012,21.16471]
[1777196619559,37.66,77981.3,75.4,0.22937,0.00012,21.17455]
[1777196624940,37.66,77992.75,75.4,0.2307,0.00012,21.24619]
[1777196630052,37.66,77993.61,75.4,0.2308,0.00012,21.25174]
[1777196637101,37.66,77994.08,75.4,0.23086,0.00012,21.25483]
[1777196642136,37.66,77994.2,75.4,0.23087,0.00012,21.25566]
[1777196648178,37.66,77994.53,75.4,0.23091,0.00012,21.25778]
[1777196653213,37.66,77995.45,75.4,0.23102,0.00012,21.2635]
[1777196658247,37.66,77995.72,75.4,0.23105,0.00012,21.26514]
[1777196658516,37.66,77995.72,75.4,0.23105,0.00012,21.26514]
[1777196659255,37.66,77996.86,75.4,0.23118,0.00012,21.27224]
[1777196664290,37.66,77997.79,75.4,0.23129,0.00012,21.27801]
[1777196668961,37.66,77997.99,75.4,0.23131,0.00012,21.27924]
[1777196674360,37.66,77997.3,75.4,0.23121,0.00012,21.27135]
[1777196679347,37.66,77995.11,75.4,0.23096,0.00012,21.258]
[1777196679364,37.66,77995.11,75.4,0.23096,0.00012,21.258]
[1777196679396,37.66,77992.72,75.4,0.23069,0.00012,21.24321]
[1777196685437,37.66,77993.12,75.4,0.23073,0.00012,21.24563]
[1777196690992,37.66,77992.57,75.4,0.23067,0.00012,21.24218]
[1777196698530,37.66,77992.6,75.4,0.23067,0.00012,21.2424]
[1777196702993,37.66,77992.6,75.4,0.23067,0.00012,21.2424]
[1777196708520,37.66,77992.61,75.4,0.23067,0.00012,21.24248]
[1777196715649,37.66,77992.32,75.4,0.23064,0.00012,21.2406]
[1777196720684,37.66,77992.43,75.4,0.23065,0.00012,21.24123]
[1777196724022,37.66,77992.43,75.4,0.23065,0.00012,21.24123]
[1777196724053,37.66,77992.43,75.4,0.23065,0.00012,21.24123]
[1777196724123,37.66,77991.21,75.4,0.23051,0.00012,21.23361]
[1777196730755,37.66,77988.28,75.4,0.23016,0.00012,21.21503]
[1777196737007,37.66,77988.26,75.4,0.23013,0.00012,21.21092]
[1777196742839,37.66,77988.1,75.4,0.23011,0.00012,21.20949]
[1777196747874,37.66,77987.97,75.4,0.23009,0.00012,21.20848]
[1777196749634,37.66,77987.97,75.4,0.23009,0.00012,21.20848]
[1777196751124,37.66,77987.97,75.4,0.23009,0.00012,21.2084]
[1777196751133,37.66,77987.97,75.4,0.23009,0.00012,21.2084]
[1777196751147,37.66,77987.97,75.4,0.23009,0.00012,21.2084]
[1777196751300,37.66,77987.97,75.4,0.23009,0.00012,21.2084]
[1777196751403,37.66,77987.97,75.4,0.23009,0.00012,21.2084]
[1777196752464,37.66,77977.12,75.4,0.22883,0.00012,21.14059]
[1777196754699,37.66,77972.68,75.4,0.22832,0.00012,21.11288]
[1777196757701,37.66,77972.88,75.4,0.22834,0.00012,21.11416]
[1777196761273,37.66,77975.46,75.4,0.22864,0.00012,21.13027]
[1777196761412,37.66,77975.74,75.4,0.22867,0.00012,21.13201]
[1777196767007,37.66,77979.65,75.4,0.22912,0.00012,21.15605]
[1777196771315,37.66,77980.39,75.4,0.2292,0.00012,21.16045]
[1777196779091,37.65,77978.97,75.4,0.22902,0.00012,21.15106]
[1777196784126,37.65,77979.0,75.4,0.22902,0.00012,21.151]
[1777196791175,37.65,77978.97,75.4,0.22898,0.00012,21.14653]
[1777196796210,37.65,77978.31,75.4,0.2289,0.00012,21.14221]
[1777196797793,37.65,77978.17,75.4,0.22889,0.00012,21.1413]
[1777196798224,37.65,77979.25,75.4,0.22901,0.00012,21.14802]
[1777196802587,37.65,77981.73,75.4,0.2293,0.00012,21.16342]
[1777196810311,37.65,77981.3,75.4,0.22924,0.00012,21.16058]
[1777196817951,37.65,77981.3,75.4,0.22924,0.00012,21.16058]
[1777196823402,37.65,77981.19,75.4,0.22923,0.00012,21.15973]
[1777196828436,37.65,77980.63,75.4,0.22916,0.00012,21.15621]
[1777196833472,37.65,77974.9,75.4,0.2285,0.00012,21.12054]
[1777196838508,37.65,77971.92,75.4,0.22817,0.00012,21.10216]
[1777196843543,37.65,77971.96,75.4,0.22818,0.00012,21.10266]
[1777196849151,37.65,77972.02,75.4,0.22819,0.00012,21.10321]
[1777196855630,37.65,77971.93,75.4,0.22815,0.00012,21.09901]
[1777196860665,37.65,77973.31,75.4,0.22832,0.00012,21.10779]
[1777196863784,37.65,77971.37,75.4,0.22809,0.00011,21.09571]
[1777196863805,37.65,77971.37,75.4,0.22809,0.00011,21.09571]
[1777196863885,37.65,77970.98,75.4,0.22805,0.00011,21.09331]
[1777196867039,37.65,77967.09,75.4,0.2276,0.00011,21.06882]
[1777196867123,37.65,77966.99,75.4,0.22759,0.00011,21.06813]
[1777196872684,37.65,77971.16,75.4,0.22806,0.00011,21.09407]
[1777196877786,37.65,77973.78,75.4,0.22836,0.00012,21.11005]
[1777196883865,37.65,77978.34,75.4,0.22887,0.00012,21.13802]
[1777196888900,37.65,77978.97,75.4,0.22893,0.00012,21.14136]
[1777196889674,37.65,77978.97,75.4,0.22893,0.00012,21.14136]
[1777196895949,37.65,77974.99,75.4,0.22846,0.00012,21.11589]
[1777196899145,37.65,77976.37,75.4,0.22862,0.00012,21.12435]
[1777196904214,37.64,77978.15,75.4,0.22881,0.00012,21.13495]
[1777196909634,37.64,77978.83,75.4,0.22888,0.00012,21.13872]
[1777196915082,37.64,77979.29,75.4,0.2289,0.00012,21.13697]
[1777196920117,37.64,77978.71,75.4,0.22882,0.00012,21.1329]
[1777196925152,37.64,77977.77,75.4,0.2287,0.00012,21.1266]
[1777196930187,37.64,77975.52,75.4,0.22844,0.00012,21.11222]
[1777196935222,37.64,77975.91,75.4,0.22848,0.00012,21.11435]
[1777196937274,37.64,77975.99,75.4,0.22848,0.00012,21.11478]
[1777196943455,37.63,77976.32,75.4,0.22852,0.00012,21.11646]
[1777196949320,37.63,77976.67,75.4,0.22855,0.00012,21.11819]
[1777196956575,37.63,77975.37,75.4,0.22839,0.00012,21.1098]
[1777196963418,37.63,77975.89,75.4,0.22844,0.00012,21.11245]
[1777196968453,37.63,77976.09,75.4,0.22846,0.00012,21.11339]
[1777196973488,37.63,77975.88,75.4,0.2284,0.00012,21.10781]
[1777196974454,37.63,77975.88,75.4,0.2284,0.00012,21.10781]
[1777196976502,37.63,77976.1,75.4,0.22842,0.00012,21.10907]
[1777196979479,37.63,77977.49,75.4,0.22858,0.00012,21.11759]
[1777196983587,37.63,77982.94,75.4,0.2292,0.00012,21.15134]
[1777196985015,37.63,77983.72,75.4,0.22929,0.00012,21.156]
[1777196990610,37.62,77983.91,75.4,0.2293,0.00012,21.15673]
[1777196990971,37.62,77983.91,75.4,0.2293,0.00012,21.15673]
[1777196998666,37.62,77982.3,75.4,0.2291,0.00012,21.14591]
[1777197005714,37.62,77982.4,75.4,0.2291,0.00012,21.14595]
[1777197010750,37.62,77985.29,75.4,0.22943,0.00012,21.1636]
[1777197015788,37.62,77985.1,75.4,0.2294,0.00012,21.16193]
[1777197021733,37.62,77985.66,75.4,0.22945,0.00012,21.16507]
[1777197026866,37.61,77987.15,75.4,0.22961,0.00012,21.17371]
[1777197034447,37.61,77987.06,75.4,0.22959,0.00012,21.17277]
[1777197038608,37.61,77987.11,75.4,0.22956,0.00012,21.1686]
[1777197047006,37.61,77987.21,75.4,0.22957,0.00012,21.16906]
[1777197050517,37.61,77987.06,75.4,0.22955,0.00012,21.16814]
[1777197057988,37.61,77987.4,75.4,0.22959,0.00012,21.17001]
[1777197065134,37.61,77987.56,75.4,0.22959,0.00012,21.16994]
[1777197071176,37.61,77987.76,75.4,0.2296,0.00012,21.17067]
[1777197080239,37.6,77989.02,75.4,0.22973,0.00012,21.17773]
[1777197082464,37.6,77989.0,75.4,0.22973,0.00012,21.17752]
[1777197083633,37.6,77998.76,75.4,0.23085,0.00012,21.23822]
[1777197090309,37.6,78000.52,75.4,0.23104,0.00012,21.24822]
[1777197097358,37.6,78000.07,75.4,0.23094,0.00012,21.24057]
[1777197102393,37.59,77999.83,75.4,0.2309,0.00012,21.23846]
[1777197107428,37.59,78002.26,75.4,0.23117,0.00012,21.25298]
[1777197109863,37.59,78003.64,75.4,0.23132,0.00012,21.26115]
[1777197109868,37.59,78003.64,75.4,0.23132,0.00012,21.26115]
[1777197110686,37.59,78003.64,75.4,0.23132,0.00012,21.26115]
[1777197110785,37.59,78008.18,75.4,0.23185,0.00012,21.2893]
[1777197115897,37.59,78013.2,75.4,0.23243,0.00012,21.3204]
[1777197118804,37.59,78013.2,75.4,0.23243,0.00012,21.32033]
[1777197119231,37.59,78013.31,75.4,0.23244,0.00012,21.32097]
[1777197119512,37.59,78005.95,75.4,0.23158,0.00012,21.27518]
[1777197124790,37.59,77999.8,75.4,0.23087,0.00012,21.23664]
[1777197129275,37.59,77998.98,75.4,0.23077,0.00012,21.23138]
[1777197134617,37.59,78000.13,75.4,0.2309,0.00012,21.23836]
[1777197139652,37.59,78000.21,75.4,0.2309,0.00012,21.23867]
[1777197144687,37.59,78000.17,75.4,0.23089,0.00012,21.23822]
[1777197150729,37.59,78000.33,75.4,0.23091,0.00012,21.239]
[1777197156124,37.59,78000.49,75.4,0.2309,0.00012,21.2359]
[1777197161806,37.59,78003.21,75.4,0.23121,0.00012,21.25256]
[1777197167847,37.58,78004.53,75.4,0.23135,0.00012,21.2605]
[1777197172883,37.58,78004.22,75.4,0.23132,0.00012,21.2584]
[1777197178959,37.58,78004.14,75.4,0.2313,0.00012,21.25779]
[1777197184278,37.58,78003.86,75.4,0.23127,0.00012,21.25593]
[1777197184492,37.58,78003.86,75.4,0.23127,0.00012,21.25593]
[1777197184594,37.58,78003.92,75.4,0.23128,0.00012,21.25629]
[1777197186372,37.58,78013.28,75.4,0.23237,0.00012,21.31468]
[1777197191803,37.58,78013.43,75.4,0.23239,0.00012,21.3158]
[1777197197050,37.59,78013.28,75.4,0.23238,0.00012,21.31525]
[1777197203640,37.59,78013.45,75.4,0.2324,0.00012,21.3165]
[1777197209135,37.59,78014.71,75.4,0.23255,0.00012,21.32461]
[1777197214169,37.59,78015.44,75.4,0.23261,0.00012,21.3253]
[1777197219205,37.59,78016.1,75.4,0.23269,0.00012,21.32948]
[1777197224240,37.59,78017.83,75.4,0.23289,0.00012,21.34024]
[1777197229436,37.59,78017.93,75.4,0.23291,0.00012,21.34085]
[1777197234326,37.59,78017.62,75.4,0.23287,0.00012,21.3389]
[1777197239819,37.59,78015.34,75.4,0.23261,0.00012,21.32484]
[1777197246394,37.59,78013.73,75.4,0.23242,0.00012,21.31506]
[1777197249382,37.59,78013.56,75.4,0.2324,0.00012,21.31407]
[1777197249415,37.59,78011.9,75.4,0.23221,0.00012,21.30379]
[1777197251136,37.59,78009.67,75.4,0.23195,0.00012,21.28985]
[1777197251429,37.59,78009.3,75.4,0.23191,0.00012,21.2875]
[1777197257471,37.59,78009.38,75.4,0.23191,0.00012,21.28786]
[1777197262506,37.59,78007.41,75.4,0.23168,0.00012,21.27552]
[1777197268548,37.59,78007.99,75.4,0.23175,0.00012,21.27904]
[1777197275597,37.59,78007.46,75.4,0.23166,0.00012,21.27169]
[1777197280632,37.59,78011.18,75.4,0.23209,0.00012,21.29474]
[1777197285792,37.59,78010.97,75.4,0.23206,0.00012,21.29328]
[1777197291709,37.59,78011.84,75.4,0.23216,0.00012,21.29883]
[1777197296744,37.59,78011.16,75.4,0.23209,0.00012,21.29481]
[1777197302786,37.59,78011.26,75.4,0.2321,0.00012,21.29568]
[1777197307823,37.59,78009.81,75.4,0.23194,0.00012,21.28685]
[1777197312858,37.59,78009.06,75.4,0.23186,0.00012,21.28241]
[1777197317892,37.59,78009.09,75.4,0.23186,0.00012,21.28283]
[1777197322928,37.59,78009.5,75.4,0.23192,0.00012,21.28559]
[1777197327875,37.59,78009.49,75.4,0.23192,0.00012,21.28564]
[1777197333863,37.59,78009.54,75.4,0.2319,0.00012,21.28245]
[1777197334006,37.59,78014.2,75.4,0.23245,0.00012,21.31147]
[1777197334371,37.59,78014.2,75.4,0.23245,0.00012,21.31147]
[1777197335308,37.59,78015.3,75.4,0.23258,0.00012,21.31846]
[1777197335515,37.59,78015.3,75.4,0.23258,0.00012,21.31846]
[1777197336020,37.59,78014.81,75.4,0.23252,0.00012,21.31544]
[1777197342175,37.59,78013.96,75.4,0.23243,0.00012,21.31027]
[1777197342800,37.59,78013.96,75.4,0.23243,0.00012,21.31027]
[1777197345763,37.59,78013.96,75.4,0.23243,0.00012,21.31037]
[1777197345864,37.59,78014.0,75.4,0.23243,0.00012,21.31072]
[1777197351125,37.6,78014.12,75.4,0.23246,0.00012,21.31189]
[1777197353996,37.6,78014.12,75.4,0.23246,0.00012,21.31189]
[1777197356061,37.6,78014.12,75.4,0.23246,0.00012,21.31209]
[1777197363080,37.6,78014.08,75.4,0.23247,0.00012,21.31269]
[1777197364601,37.6,78013.79,75.4,0.23245,0.00012,21.31131]
[1777197364666,37.6,78013.76,75.4,0.23245,0.00012,21.31126]
[1777197365676,37.6,78013.76,75.4,0.23245,0.00012,21.31126]
[1777197370880,37.6,78013.49,75.4,0.23243,0.00012,21.31044]
[1777197376167,37.61,78013.08,75.4,0.2324,0.00012,21.30887]
[1777197376624,37.61,78013.08,75.4,0.2324,0.00012,21.30887]
[1777197382346,37.61,78012.56,75.4,0.23236,0.00012,21.30671]
[1777197388101,37.61,78012.56,75.4,0.23237,0.00012,21.30715]
[1777197393951,37.61,78012.56,75.4,0.23236,0.00012,21.3042]
[1777197394980,37.62,78012.56,75.4,0.23237,0.00012,21.30434]
[1777197400485,37.62,78012.52,75.4,0.23238,0.00012,21.30488]
[1777197409536,37.62,78012.67,75.4,0.23242,0.00012,21.30703]
[1777197414571,37.62,78012.69,75.4,0.23243,0.00012,21.30772]
[1777197420613,37.63,78012.7,75.4,0.23245,0.00012,21.30845]
[1777197425647,37.63,78014.07,75.4,0.23262,0.00012,21.31748]
[1777197431690,37.63,78012.73,75.4,0.23247,0.00012,21.30977]
[1777197437731,37.63,78012.79,75.4,0.23249,0.00012,21.31075]
[1777197446794,37.63,78012.72,75.4,0.2325,0.00012,21.3112]
[1777197452837,37.64,78013.35,75.4,0.23256,0.00012,21.31172]
[1777197460893,37.64,78011.44,75.4,0.23235,0.00012,21.30067]
[1777197462235,37.64,78011.29,75.4,0.23234,0.00012,21.29984]
[1777197462959,37.64,78011.29,75.4,0.23234,0.00012,21.29984]
[1777197464596,37.64,78011.39,75.4,0.23235,0.00012,21.30057]
[1777197464718,37.64,78011.39,75.4,0.23235,0.00012,21.30057]
[1777197464819,37.64,78011.39,75.4,0.23235,0.00012,21.30077]
[1777197465436,37.64,78011.39,75.4,0.23235,0.00012,21.30077]
[1777197465537,37.64,78011.39,75.4,0.23236,0.00012,21.30099]
[1777197474991,37.64,78011.18,75.4,0.23235,0.00012,21.30058]
[1777197475217,37.64,78011.18,75.4,0.23235,0.00012,21.30058]
[1777197481037,37.64,78011.29,75.4,0.23237,0.00012,21.30184]
[1777197487079,37.65,78012.06,75.4,0.23247,0.00012,21.30717]
[1777197492114,37.65,78012.52,75.4,0.23254,0.00012,21.31043]
[1777197497149,37.65,78011.5,75.4,0.23243,0.00012,21.30451]
[1777197502184,37.65,78011.8,75.4,0.23247,0.00012,21.30681]
[1777197509233,37.65,78011.93,75.4,0.2325,0.00012,21.30831]
[1777197515275,37.65,78012.07,75.4,0.2325,0.00012,21.30582]
[1777197520988,37.66,78012.31,75.4,0.23253,0.00012,21.30752]
[1777197528366,37.66,78012.21,75.4,0.23254,0.00012,21.30808]
[1777197532395,37.66,78012.52,75.4,0.23258,0.00012,21.31036]
[1777197532426,37.66,78012.52,75.4,0.23258,0.00012,21.31036]
[1777197533393,37.66,78012.45,75.4,0.23258,0.00012,21.31004]
[1777197533471,37.66,78012.45,75.4,0.23258,0.00012,21.31004]
[1777197533709,37.66,78012.45,75.4,0.23258,0.00012,21.31016]
[1777197535269,37.66,78012.45,75.4,0.23258,0.00012,21.31016]
[1777197535344,37.66,78012.45,75.4,0.23259,0.00012,21.31063]
[1777197536275,37.66,78012.45,75.4,0.23259,0.00012,21.31063]
[1777197541456,37.66,78012.86,75.4,0.23265,0.00012,21.31388]
[1777197546479,37.67,78012.75,75.4,0.23265,0.00012,21.31367]
[1777197546580,37.67,78012.75,75.4,0.23265,0.00012,21.31379]
[1777197547993,37.67,78012.75,75.4,0.23265,0.00012,21.31379]
[1777197548094,37.67,78013.12,75.4,0.2327,0.00012,21.31632]
[1777197553273,37.67,78014.45,75.4,0.23286,0.00012,21.32503]
[1777197558875,37.67,78018.81,75.4,0.23338,0.00012,21.35262]
[1777197564621,37.67,78018.32,75.4,0.23334,0.00012,21.35023]
[1777197569526,37.67,78018.18,75.4,0.23333,0.00012,21.34966]
[1777197572193,37.67,78018.25,75.4,0.23334,0.00012,21.35039]
[1777197577712,37.68,78018.35,75.4,0.23334,0.00012,21.34802]
[1777197580326,37.68,78018.45,75.4,0.23336,0.00012,21.34894]
[1777197586489,37.68,78018.19,75.4,0.23335,0.00012,21.34817]
[1777197592441,37.69,78017.78,75.4,0.23333,0.00012,21.34693]
[1777197599865,37.69,78017.78,75.4,0.23335,0.00012,21.34841]
[1777197600553,37.69,78017.78,75.4,0.23335,0.00012,21.34841]
[1777197603765,37.69,78013.21,75.4,0.23283,0.00012,21.32058]
[1777197608929,37.69,78013.54,75.4,0.23289,0.00012,21.32346]
[1777197613964,37.7,78014.08,75.4,0.23296,0.00012,21.32748]
[1777197618999,37.7,78013.63,75.4,0.23292,0.00012,21.32537]
[1777197623618,37.7,78012.78,75.4,0.23284,0.00012,21.32065]
[1777197623635,37.7,78012.78,75.4,0.23284,0.00012,21.32065]
[1777197623646,37.7,78012.78,75.4,0.23284,0.00012,21.32065]
[1777197623747,37.7,78012.78,75.4,0.23284,0.00012,21.32065]
[1777197623889,37.7,78012.78,75.4,0.23284,0.00012,21.32065]
[1777197624265,37.7,78004.61,75.4,0.23189,0.00012,21.27017]
[1777197630286,37.7,77998.26,75.4,0.23116,0.00012,21.23092]
[1777197633593,37.7,77998.23,75.4,0.23113,0.00012,21.22697]
[1777197641152,37.7,77998.04,75.4,0.23112,0.00012,21.22644]
[1777197646188,37.7,77998.55,75.4,0.23118,0.00012,21.22997]
[1777197651223,37.71,77997.88,75.4,0.23111,0.00012,21.22614]
[1777197652785,37.71,77996.67,75.4,0.23097,0.00012,21.21869]
[1777197654986,37.71,77996.32,75.4,0.23094,0.00012,21.2166]
[1777197655174,37.71,77996.32,75.4,0.23094,0.00012,21.2166]
[1777197656352,37.71,77993.78,75.4,0.23064,0.00012,21.20085]
[1777197657284,37.71,77991.94,75.4,0.23043,0.00012,21.18943]
[1777197657346,37.71,77991.94,75.4,0.23043,0.00012,21.18943]
[1777197658170,37.71,77989.61,75.4,0.23016,0.00012,21.17504]
[1777197664314,37.71,77987.86,75.4,0.22997,0.00012,21.16464]
[1777197667079,37.71,77987.8,75.4,0.22997,0.00012,21.16444]
[1777197668841,37.71,77987.75,75.4,0.22996,0.00012,21.16431]
[1777197671323,37.71,77982.45,75.4,0.22936,0.00012,21.1315]
[1777197674379,37.71,77981.85,75.4,0.22929,0.00012,21.12811]
[1777197674384,37.71,77981.3,75.4,0.22923,0.00012,21.12474]
[1777197679419,37.71,77980.86,75.4,0.22918,0.00012,21.122]
[1777197684713,37.71,77981.26,75.4,0.22923,0.00012,21.1245]
[1777197690496,37.71,77981.19,75.4,0.22922,0.00012,21.12408]
[1777197696538,37.71,77981.1,75.4,0.22918,0.00012,21.1196]
[1777197698279,37.71,77981.1,75.4,0.22918,0.00012,21.1196]
[1777197698288,37.71,77981.1,75.4,0.22918,0.00012,21.1196]
[1777197698341,37.71,77982.07,75.4,0.22929,0.00012,21.12565]
[1777197703925,37.71,77981.4,75.4,0.22921,0.00012,21.12132]
[1777197708296,37.71,77981.55,75.4,0.22923,0.00012,21.12211]
[1777197713656,37.71,77980.83,75.4,0.22914,0.00012,21.11757]
[1777197718692,37.71,77982.2,75.4,0.2293,0.00012,21.12607]
[1777197719778,37.71,77982.2,75.4,0.2293,0.00012,21.12607]
[1777197722128,37.71,77983.0,75.4,0.22939,0.00012,21.13101]
[1777197722229,37.71,77982.29,75.4,0.22931,0.00012,21.12656]
[1777197723631,37.71,77982.17,75.4,0.2293,0.00012,21.12591]
[1777197723728,37.71,77982.17,75.4,0.2293,0.00012,21.12601]
[1777197725527,37.71,77982.17,75.4,0.2293,0.00012,21.12601]
[1777197725741,37.71,77981.64,75.4,0.22924,0.00012,21.12267]
[1777197727237,37.71,77981.64,75.4,0.22924,0.00012,21.12267]
[1777197727307,37.71,77983.41,75.4,0.22944,0.00012,21.13379]
[1777197728242,37.71,77983.41,75.4,0.22944,0.00012,21.13379]
[1777197728342,37.71,77983.15,75.4,0.22941,0.00012,21.13214]
[1777197733390,37.71,77983.47,75.4,0.22946,0.00012,21.13451]
[1777197733797,37.71,77981.79,75.4,0.22927,0.00012,21.12423]
[1777197734741,37.71,77981.79,75.4,0.22927,0.00012,21.12423]
[1777197735474,37.71,77981.79,75.4,0.22927,0.00012,21.12423]
[1777197734774,37.71,77981.79,75.4,0.22927,0.00012,21.1242]
[1777197735576,37.71,77981.79,75.4,0.22927,0.00012,21.12429]
[1777197741527,37.71,77981.75,75.4,0.22926,0.00012,21.12396]
[1777197744907,37.71,77983.14,75.4,0.22942,0.00012,21.13245]
[1777197752185,37.71,77982.13,75.4,0.2293,0.00012,21.12594]
[1777197758972,37.71,77981.99,75.4,0.22925,0.00012,21.12078]
[1777197764010,37.71,77982.02,75.4,0.22925,0.00012,21.12078]
[1777197768663,37.71,77982.06,75.4,0.22925,0.00012,21.12088]
[1777197769044,37.71,77982.17,75.4,0.22926,0.00012,21.12153]
[1777197774514,37.71,77982.23,75.4,0.22927,0.00012,21.12224]
[1777197774614,37.71,77982.15,75.4,0.22927,0.00012,21.1219]
[1777197780122,37.71,77982.67,75.4,0.22932,0.00012,21.12494]
[1777197785159,37.71,77982.19,75.4,0.22927,0.00012,21.12174]
[1777197792190,37.71,77982.29,75.4,0.22927,0.00012,21.12221]
[1777197793828,37.71,77982.43,75.4,0.22929,0.00012,21.12293]
[1777197793937,37.71,77982.43,75.4,0.22929,0.00012,21.12293]
[1777197794219,37.71,77988.85,75.4,0.23003,0.00012,21.16285]
[1777197799434,37.71,77990.4,75.4,0.23021,0.00012,21.17262]
[1777197805350,37.71,77990.68,75.4,0.23025,0.00012,21.1746]
[1777197805835,37.71,77990.86,75.4,0.23027,0.00012,21.17577]
[1777197806304,37.71,77994.53,75.4,0.23069,0.00012,21.19862]
[1777197809833,37.71,77995.76,75.4,0.23084,0.00012,21.20642]
[1777197810331,37.71,77995.55,75.4,0.23082,0.00012,21.20516]
[1777197815386,37.71,77995.74,75.4,0.23081,0.00012,21.20242]
[1777197819277,37.71,77995.53,75.4,0.23079,0.00012,21.20113]
[1777197819414,37.71,77995.6,75.4,0.23079,0.00012,21.20156]
[1777197822221,37.71,77994.7,75.4,0.23069,0.00012,21.19603]
[1777197822435,37.71,77992.15,75.4,0.2304,0.00012,21.18021]
[1777197828477,37.71,77992.61,75.4,0.23046,0.00012,21.18362]
[1777197833512,37.71,77992.4,75.4,0.23045,0.00012,21.18282]
[1777197840561,37.72,77992.04,75.4,0.23042,0.00012,21.18148]
[1777197845596,37.72,77991.47,75.4,0.23037,0.00012,21.17853]
[1777197850631,37.72,77992.2,75.4,0.23046,0.00012,21.18366]
[1777197856673,37.72,77991.9,75.4,0.23044,0.00012,21.18251]
[1777197861495,37.72,77989.59,75.4,0.23018,0.00012,21.16855]
[1777197861596,37.72,77989.51,75.4,0.23018,0.00012,21.16825]
[1777197867752,37.73,77989.76,75.4,0.23022,0.00012,21.17043]
[1777197872787,37.73,77990.83,75.4,0.23033,0.00012,21.17364]
[1777197878829,37.73,77990.86,75.4,0.23034,0.00012,21.1744]
[1777197884553,37.73,77991.15,75.4,0.23038,0.00012,21.1766]
[1777197889837,37.73,77990.85,75.4,0.23036,0.00012,21.17533]
[1777197895022,37.73,77990.85,75.4,0.23036,0.00012,21.17562]
[1777197900988,37.74,77991.7,75.4,0.23048,0.00012,21.18179]
[1777197910092,37.74,77990.92,75.4,0.23039,0.00012,21.17722]
[1777197916093,37.74,77990.63,75.4,0.23038,0.00012,21.17656]
[1777197921129,37.74,77990.36,75.4,0.23036,0.00012,21.17536]
[1777197929592,37.74,77990.37,75.4,0.23037,0.00012,21.1758]
[1777197936399,37.75,77990.48,75.4,0.23037,0.00012,21.17337]
[1777197942288,37.75,77990.48,75.4,0.23038,0.00012,21.17394]
[1777197947129,37.75,77990.48,75.4,0.23039,0.00012,21.17413]
[1777197948142,37.75,77990.48,75.4,0.23039,0.00012,21.17459]
[1777197953462,37.75,77990.41,75.4,0.2304,0.00012,21.17463]
[1777197960219,37.75,77990.48,75.4,0.23041,0.00012,21.17534]
[1777197966444,37.76,77990.46,75.4,0.23043,0.00012,21.1762]
[1777197967516,37.76,77990.46,75.4,0.23043,0.00012,21.1762]
[1777197968601,37.76,78003.05,75.4,0.23189,0.00012,21.25443]
[1777197974499,37.76,78002.58,75.4,0.23183,0.00012,21.25161]
[1777197977078,37.76,78003.02,75.4,0.23189,0.00012,21.2544]
[1777197977186,37.76,78003.02,75.4,0.23189,0.00012,21.2544]
[1777197977288,37.76,78003.02,75.4,0.23189,0.00012,21.25443]
[1777197981365,37.76,78003.09,75.4,0.2319,0.00012,21.2553]
[1777197986584,37.76,78001.69,75.4,0.23176,0.00012,21.24782]
[1777197988617,37.76,78000.14,75.4,0.23159,0.00012,21.23843]
[1777197988691,37.76,78000.14,75.4,0.23159,0.00012,21.23843]
[1777197988728,37.76,78000.03,75.4,0.23158,0.00012,21.23797]
[1777197990612,37.76,78012.7,75.4,0.23306,0.00012,21.31682]
[1777197990921,37.76,78012.7,75.4,0.23306,0.00012,21.31682]
[1777197996655,37.77,78012.97,75.4,0.23308,0.00012,21.31558]
[1777198001691,37.77,78014.67,75.4,0.2333,0.00012,21.32684]
[1777198001763,37.77,78014.67,75.4,0.2333,0.00012,21.32684]
[1777198005510,37.77,78015.27,75.4,0.23338,0.00012,21.33108]
[1777198005576,37.77,78015.27,75.4,0.23338,0.00012,21.33108]
[1777198005719,37.77,78029.23,75.4,0.235,0.00012,21.4171]
[1777198007856,37.77,78037.35,75.4,0.23596,0.00012,21.46737]
[1777198014064,37.77,78036.49,75.4,0.23586,0.00012,21.46196]
[1777198017445,37.77,78037.38,75.4,0.23596,0.00012,21.46733]
[1777198022644,37.77,78037.11,75.4,0.23592,0.00012,21.46547]
[1777198027877,37.77,78035.96,75.4,0.23578,0.00012,21.45812]
[1777198032912,37.77,78031.07,75.4,0.23521,0.00012,21.42792]
[1777198037947,37.77,78031.11,75.4,0.23521,0.00012,21.42806]
[1777198042040,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042070,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042082,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042319,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042325,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042335,37.77,78030.3,75.4,0.23512,0.00012,21.42302]
[1777198042596,37.77,78030.3,75.4,0.23512,0.00012,21.423]
[1777198043036,37.77,78030.3,75.4,0.23512,0.00012,21.423]
[1777198043568,37.77,78047.33,75.4,0.23711,0.00012,21.52763]
[1777198045350,37.77,78051.65,75.4,0.23762,0.00012,21.554]
[1777198045783,37.77,78050.82,75.4,0.23752,0.00012,21.54898]
[1777198051125,37.77,78050.43,75.4,0.23748,0.00012,21.54683]
[1777198051609,37.77,78050.43,75.4,0.23748,0.00012,21.54683]
[1777198053443,37.77,78058.56,75.4,0.23841,0.00012,21.59274]
[1777198053489,37.77,78058.56,75.4,0.23841,0.00012,21.59274]
[1777198053596,37.77,78058.56,75.4,0.23841,0.00012,21.59274]
[1777198053685,37.77,78061.01,75.4,0.2387,0.00012,21.60772]
[1777198054380,37.77,78061.01,75.4,0.2387,0.00012,21.60772]
[1777198059979,37.77,78062.67,75.4,0.2389,0.00012,21.61804]
[1777198061890,37.77,78063.18,75.4,0.23896,0.00012,21.62121]
[1777198061897,37.77,78063.18,75.4,0.23896,0.00012,21.62121]
[1777198062162,37.77,78063.18,75.4,0.23896,0.00012,21.62121]
[1777198062233,37.77,78064.99,75.4,0.23917,0.00012,21.63225]
[1777198063938,37.77,78064.98,75.4,0.23917,0.00012,21.63216]
[1777198064131,37.77,78065.03,75.4,0.23917,0.00012,21.63244]
[1777198069166,37.77,78064.38,75.4,0.2391,0.00012,21.62867]
[1777198074740,37.77,78064.08,75.4,0.23907,0.00012,21.627]
[1777198080739,37.77,78066.8,75.4,0.23939,0.00012,21.64379]
[1777198083611,37.77,78067.83,75.4,0.23952,0.00012,21.65014]
[1777198084757,37.77,78068.65,75.4,0.23961,0.00012,21.65516]
[1777198086416,37.77,78072.49,75.4,0.24007,0.00012,21.67868]
[1777198092326,37.78,78067.41,75.4,0.23947,0.00012,21.64781]
[1777198096075,37.78,78065.12,75.4,0.2392,0.00012,21.63394]
[1777198096096,37.78,78065.12,75.4,0.2392,0.00012,21.63394]
[1777198096354,37.78,78061.17,75.4,0.23874,0.00012,21.60989]
[1777198101064,37.78,78053.76,75.4,0.23787,0.00012,21.56481]
[1777198101700,37.78,78053.8,75.4,0.23788,0.00012,21.56513]
[1777198107432,37.78,78058.25,75.4,0.2384,0.00012,21.59245]
[1777198109387,37.78,78058.38,75.4,0.23842,0.00012,21.59326]
[1777198114481,37.78,78055.32,75.4,0.23804,0.00012,21.57076]
[1777198119516,37.78,78055.11,75.4,0.23801,0.00012,21.56968]
[1777198122217,37.78,78054.97,75.4,0.238,0.00012,21.5689]
[1777198128579,37.78,78055.0,75.4,0.23801,0.00012,21.56935]
[1777198133614,37.78,78055.08,75.4,0.23802,0.00012,21.57001]
[1777198139656,37.78,78055.49,75.4,0.23807,0.00012,21.5727]
[1777198144565,37.78,78055.81,75.4,0.23811,0.00012,21.57478]
[1777198144608,37.78,78055.81,75.4,0.23811,0.00012,21.57478]
[1777198144690,37.78,78059.53,75.4,0.23855,0.00012,21.59754]
[1777198149725,37.78,78065.23,75.4,0.23923,0.00012,21.63277]
[1777198154761,37.78,78068.45,75.4,0.23962,0.00012,21.65274]
[1777198159796,37.78,78069.11,75.4,0.2397,0.00012,21.65704]
[1777198160051,37.78,78069.11,75.4,0.2397,0.00012,21.65704]
[1777198165838,37.79,78070.13,75.4,0.23983,0.00012,21.66353]
[1777198166043,37.79,78070.13,75.4,0.23983,0.00012,21.66353]
[1777198166845,37.79,78070.24,75.4,0.23984,0.00012,21.66424]
[1777198170580,37.79,78070.02,75.4,0.23981,0.00012,21.66279]
[1777198175908,37.78,78068.61,75.4,0.23962,0.00012,21.65008]
[1777198177708,37.78,78068.61,75.4,0.23962,0.00012,21.65008]
[1777198177786,37.78,78068.61,75.4,0.23962,0.00012,21.65008]
[1777198177800,37.78,78068.61,75.4,0.23962,0.00012,21.65008]
[1777198177922,37.78,78061.53,75.4,0.23878,0.00012,21.60687]
[1777198182965,37.78,78055.03,75.4,0.23801,0.00012,21.56698]
[1777198188425,37.78,78056.61,75.4,0.23819,0.00012,21.57638]
[1777198194523,37.78,78060.46,75.4,0.23864,0.00012,21.59946]
[1777198200087,37.78,78054.38,75.4,0.23792,0.00012,21.56196]
[1777198201120,37.78,78054.38,75.4,0.23792,0.00012,21.56196]
[1777198201179,37.78,78054.51,75.4,0.23793,0.00012,21.56272]
[1777198207136,37.78,78051.68,75.4,0.23759,0.00012,21.54486]
[1777198212652,37.78,78051.79,75.4,0.23759,0.00012,21.54519]
[1777198213717,37.78,78053.58,75.4,0.2378,0.00012,21.55606]
[1777198213963,37.78,78054.75,75.4,0.23794,0.00012,21.56311]
[1777198219222,37.78,78057.92,75.4,0.2383,0.00012,21.58214]
[1777198224259,37.77,78059.4,75.4,0.23847,0.00012,21.59082]
[1777198229281,37.77,78057.49,75.4,0.23824,0.00012,21.57884]
[1777198229283,37.77,78057.49,75.4,0.23824,0.00012,21.57884]
[1777198229292,37.77,78056.48,75.4,0.23812,0.00012,21.57261]
[1777198234326,37.77,78054.6,75.4,0.23785,0.00012,21.55641]
[1777198241375,37.77,78054.46,75.4,0.23782,0.00012,21.55452]
[1777198246410,37.76,78053.66,75.4,0.23771,0.00012,21.54889]
[1777198251446,37.76,78053.73,75.4,0.2377,0.00012,21.54858]
[1777198258495,37.76,78054.79,75.4,0.23781,0.00012,21.55404]
[1777198263530,37.76,78056.88,75.4,0.23804,0.00012,21.56608]
[1777198268660,37.75,78058.55,75.4,0.23822,0.00012,21.57565]
[1777198268662,37.75,78058.55,75.4,0.23822,0.00012,21.57565]
[1777198268733,37.75,78059.12,75.4,0.23828,0.00012,21.57896]
[1777198269232,37.75,78059.12,75.4,0.23828,0.00012,21.57896]
[1777198270475,37.75,78063.26,75.4,0.23877,0.00012,21.60419]
[1777198272449,37.75,78065.2,75.4,0.239,0.00012,21.61594]
[1777198272538,37.75,78065.2,75.4,0.239,0.00012,21.61594]
[1777198274448,37.75,78065.61,75.4,0.23904,0.00012,21.61833]
[1777198274609,37.75,78065.7,75.4,0.23905,0.00012,21.61882]
[1777198277639,37.75,78066.59,75.4,0.23916,0.00012,21.62427]
[1777198277740,37.75,78068.24,75.4,0.23935,0.00012,21.63434]
[1777198281876,37.75,78065.52,75.4,0.23903,0.00012,21.61759]
[1777198286755,37.75,78065.23,75.4,0.23899,0.00012,21.61556]
[1777198288419,37.75,78065.67,75.4,0.23903,0.00012,21.61796]
[1777198293742,37.75,78065.67,75.4,0.239,0.00012,21.61348]
[1777198298777,37.75,78065.63,75.4,0.23898,0.00012,21.61281]
[1777198303812,37.75,78065.45,75.4,0.23895,0.00012,21.61132]
[1777198309559,37.75,78065.59,75.4,0.23897,0.00012,21.61195]
[1777198314889,37.74,78060.63,75.4,0.23838,0.00012,21.58144]
[1777198319923,37.74,78059.46,75.4,0.23824,0.00012,21.57437]
[1777198322648,37.75,78060.01,75.4,0.23831,0.00012,21.57778]
[1777198322945,37.75,78060.4,75.4,0.23835,0.00012,21.58019]
[1777198323464,37.75,78060.4,75.4,0.23835,0.00012,21.58019]
[1777198323951,37.74,78059.16,75.4,0.2382,0.00012,21.57251]
[1777198326243,37.74,78060.07,75.4,0.23831,0.00012,21.57812]
[1777198326973,37.75,78060.15,75.4,0.23832,0.00012,21.57863]
[1777198327673,37.75,78060.15,75.4,0.23832,0.00012,21.57863]
[1777198327980,37.74,78060.08,75.4,0.23831,0.00012,21.5781]
[1777198334690,37.74,78060.63,75.4,0.23838,0.00012,21.58149]
[1777198335938,37.74,78062.06,75.4,0.23855,0.00012,21.59025]
[1777198337879,37.74,78063.86,75.4,0.23876,0.00012,21.60127]
[1777198337992,37.74,78063.86,75.4,0.23876,0.00012,21.60127]
[1777198345579,37.74,78064.15,75.4,0.23879,0.00012,21.6029]
[1777198346269,37.74,78063.89,75.4,0.23876,0.00012,21.6013]
[1777198353025,37.74,78062.52,75.4,0.23856,0.00012,21.58868]
[1777198353432,37.74,78061.37,75.4,0.23843,0.00012,21.58161]
[1777198353445,37.74,78060.88,75.4,0.23837,0.00012,21.57858]
[1777198354511,37.74,78060.88,75.4,0.23837,0.00012,21.57858]
[1777198354512,37.74,78060.88,75.4,0.23837,0.00012,21.57858]
[1777198354612,37.74,78059.7,75.4,0.23823,0.00012,21.57122]
[1777198360564,37.74,78059.67,75.4,0.23823,0.00012,21.57117]
[1777198367255,37.74,78059.37,75.4,0.2382,0.00012,21.56955]
[1777198372290,37.74,78059.36,75.4,0.2382,0.00012,21.56963]
[1777198373129,37.74,78059.36,75.4,0.2382,0.00012,21.56963]
[1777198380369,37.74,78059.46,75.4,0.23821,0.00012,21.57014]
[1777198385493,37.74,78060.41,75.4,0.23832,0.00012,21.5759]
[1777198385497,37.74,78060.41,75.4,0.23832,0.00012,21.5759]
[1777198386034,37.74,78059.93,75.4,0.23826,0.00012,21.57294]
[1777198387781,37.74,78060.09,75.4,0.23828,0.00012,21.57381]
[1777198389626,37.74,78060.23,75.4,0.23829,0.00012,21.57455]
[1777198390042,37.74,78060.23,75.4,0.23829,0.00012,21.57432]
[1777198391689,37.74,78061.39,75.4,0.23842,0.00012,21.58135]
[1777198391706,37.74,78061.39,75.4,0.23842,0.00012,21.58135]
[1777198391780,37.74,78061.32,75.4,0.23841,0.00012,21.58085]
[1777198392361,37.74,78061.32,75.4,0.23841,0.00012,21.58085]
[1777198393760,37.74,78062.25,75.4,0.23852,0.00012,21.58641]
[1777198393789,37.74,78062.29,75.4,0.23852,0.00012,21.58654]
[1777198395556,37.74,78062.26,75.4,0.23852,0.00012,21.58632]
[1777198401515,37.74,78063.13,75.4,0.23862,0.00012,21.5917]
[1777198407374,37.74,78062.89,75.4,0.23859,0.00012,21.59029]
[1777198413600,37.74,78063.31,75.4,0.23861,0.00012,21.58862]
[1777198418872,37.74,78063.54,75.4,0.23863,0.00012,21.58981]
[1777198424677,37.74,78063.51,75.4,0.23862,0.00012,21.5892]
[1777198428849,37.74,78063.48,75.4,0.23861,0.00012,21.58882]
[1777198428950,37.74,78063.78,75.4,0.23865,0.00012,21.5906]
[1777198434747,37.73,78063.87,75.4,0.23864,0.00012,21.59032]
[1777198438032,37.73,78063.87,75.4,0.23864,0.00012,21.59006]
[1777198446832,37.73,78061.93,75.4,0.23839,0.00012,21.57706]
[1777198451867,37.73,78061.95,75.4,0.23838,0.00012,21.57667]
[1777198459923,37.73,78061.71,75.4,0.23833,0.00012,21.57443]
[1777198464958,37.72,78061.72,75.4,0.23833,0.00012,21.57404]
[1777198471000,37.72,78061.23,75.4,0.23823,0.00012,21.56658]
[1777198479056,37.72,78061.24,75.4,0.23822,0.00012,21.56601]
[1777198485099,37.72,78061.17,75.4,0.2382,0.00012,21.56509]
[1777198487605,37.72,78061.21,75.4,0.2382,0.00012,21.56517]
[1777198493155,37.72,78061.16,75.4,0.23818,0.00012,21.56434]
[1777198498190,37.72,78061.29,75.4,0.23819,0.00012,21.5647]
[1777198500283,37.71,78060.5,75.4,0.23809,0.00012,21.55969]
[1777198501376,37.71,78060.9,75.4,0.23814,0.00012,21.56205]
[1777198502287,37.71,78059.44,75.4,0.23797,0.00012,21.55302]
[1777198506546,37.71,78061.05,75.4,0.23815,0.00012,21.56246]
[1777198507532,37.71,78061.05,75.4,0.23815,0.00012,21.56246]
[1777198508260,37.71,78061.19,75.4,0.23816,0.00012,21.56317]
[1777198509386,37.71,78061.19,75.4,0.23816,0.00012,21.56317]
[1777198509388,37.71,78061.19,75.4,0.23816,0.00012,21.56317]
[1777198509905,37.71,78061.83,75.4,0.23824,0.00012,21.56703]
[1777198515309,37.71,78061.92,75.4,0.23824,0.00012,21.56707]
[1777198520344,37.71,78061.78,75.4,0.23821,0.00012,21.5658]
[1777198523845,37.71,78061.78,75.4,0.23821,0.00012,21.5658]
[1777198523946,37.71,78061.78,75.4,0.23821,0.00012,21.56556]
[1777198529407,37.71,78061.48,75.4,0.23817,0.00012,21.56346]
[1777198534442,37.71,78062.29,75.4,0.23823,0.00012,21.56427]
[1777198538475,37.71,78065.02,75.4,0.23855,0.00012,21.5808]
[1777198543724,37.71,78066.09,75.4,0.23867,0.00012,21.58717]
[1777198544493,37.71,78066.12,75.4,0.23867,0.00012,21.58733]
[1777198544617,37.71,78066.12,75.4,0.23867,0.00012,21.58733]
[1777198544718,37.7,78066.09,75.4,0.23867,0.00012,21.58703]
[1777198546560,37.7,78065.92,75.4,0.23865,0.00012,21.58593]
[1777198546661,37.7,78065.96,75.4,0.23865,0.00012,21.58611]
[1777198550686,37.7,78065.77,75.4,0.23863,0.00012,21.58495]
[1777198550691,37.7,78065.77,75.4,0.23863,0.00012,21.58495]
[1777198550725,37.7,78065.71,75.4,0.23862,0.00012,21.58455]
[1777198554789,37.7,78065.85,75.4,0.23863,0.00012,21.58521]
[1777198554823,37.7,78065.85,75.4,0.23863,0.00012,21.58521]
[1777198554890,37.7,78065.87,75.4,0.23863,0.00012,21.58527]
[1777198556936,37.7,78065.69,75.4,0.23861,0.00012,21.58414]
[1777198562933,37.7,78059.61,75.4,0.23789,0.00012,21.54653]
[1777198567206,37.7,78059.28,75.4,0.23784,0.00012,21.54433]
[1777198567307,37.7,78059.29,75.4,0.23784,0.00012,21.54431]
[1777198572160,37.7,78059.37,75.4,0.23785,0.00012,21.54462]
[1777198573722,37.7,78059.64,75.4,0.23788,0.00012,21.54599]
[1777198574562,37.7,78059.67,75.4,0.23788,0.00012,21.54607]
[1777198575417,37.7,78059.67,75.4,0.23787,0.00012,21.54597]
[1777198576433,37.7,78059.68,75.4,0.23787,0.00012,21.54593]
[1777198577213,37.7,78059.68,75.4,0.23787,0.00012,21.54593]
[1777198577963,37.7,78059.68,75.4,0.23787,0.00012,21.54583]
[1777198582973,37.7,78059.46,75.4,0.23784,0.00012,21.54428]
[1777198588820,37.69,78059.14,75.4,0.23778,0.00012,21.54124]
[1777198593855,37.69,78059.63,75.4,0.2378,0.00012,21.53973]
[1777198598889,37.69,78060.01,75.4,0.23783,0.00012,21.5415]
[1777198603925,37.69,78059.71,75.4,0.23779,0.00012,21.53909]
[1777198608960,37.69,78059.76,75.4,0.23778,0.00012,21.53884]
[1777198613995,37.69,78059.88,75.4,0.23779,0.00012,21.53901]
[1777198616289,37.69,78059.88,75.4,0.23779,0.00012,21.53901]
[1777198616744,37.68,78059.86,75.4,0.23778,0.00012,21.53867]
[1777198616881,37.68,78059.86,75.4,0.23778,0.00012,21.53856]
[1777198623060,37.68,78060.09,75.4,0.23779,0.00012,21.53954]
[1777198628095,37.68,78059.61,75.4,0.23773,0.00012,21.53624]
[1777198633130,37.68,78059.73,75.4,0.23774,0.00012,21.53663]
[1777198638164,37.68,78061.0,75.4,0.23788,0.00012,21.54405]
[1777198644207,37.68,78061.42,75.4,0.23792,0.00012,21.54615]
[1777198649241,37.68,78060.7,75.4,0.23783,0.00012,21.54135]
[1777198654277,37.68,78060.75,75.4,0.2378,0.00012,21.53735]
[1777198659311,37.67,78061.27,75.4,0.23785,0.00012,21.54019]
[1777198665354,37.67,78060.17,75.4,0.23772,0.00012,21.53304]
[1777198670389,37.67,78059.9,75.4,0.23768,0.00012,21.53109]
[1777198676430,37.67,78059.85,75.4,0.23766,0.00012,21.53038]
[1777198681466,37.67,78059.54,75.4,0.23762,0.00012,21.5282]
[1777198684852,37.67,78059.91,75.4,0.23766,0.00012,21.53035]
[1777198684898,37.67,78059.91,75.4,0.23766,0.00012,21.53035]
[1777198685781,37.67,78059.57,75.4,0.23762,0.00012,21.5282]
[1777198685784,37.67,78059.57,75.4,0.23762,0.00012,21.5282]
[1777198691537,37.67,78056.26,75.4,0.23723,0.00012,21.50756]
[1777198693164,37.67,78056.26,75.4,0.23723,0.00012,21.50756]
[1777198693171,37.67,78056.26,75.4,0.23723,0.00012,21.50756]
[1777198693265,37.67,78056.23,75.4,0.23722,0.00012,21.50732]
[1777198694880,37.67,78056.23,75.4,0.23722,0.00012,21.50732]
[1777198695222,37.67,78056.23,75.4,0.23722,0.00012,21.50732]
[1777198696464,37.67,78054.82,75.4,0.23705,0.00012,21.49841]
[1777198697371,37.67,78043.85,75.4,0.23576,0.00012,21.43086]
[1777198699429,37.67,78041.57,75.4,0.23549,0.00012,21.41681]
[1777198699432,37.67,78041.57,75.4,0.23549,0.00012,21.41681]
[1777198709795,37.67,78040.97,75.4,0.23541,0.00012,21.41272]
[1777198716448,37.66,78041.92,75.4,0.23549,0.00012,21.41415]
[1777198721866,37.66,78041.82,75.4,0.23547,0.00012,21.41323]
[1777198722073,37.66,78041.82,75.4,0.23547,0.00012,21.41323]
[1777198722174,37.66,78041.7,75.4,0.23545,0.00012,21.41237]
[1777198727592,37.66,78041.17,75.4,0.23538,0.00012,21.40864]
[1777198728269,37.66,78041.17,75.4,0.23538,0.00012,21.40864]
[1777198728370,37.66,78040.62,75.4,0.23531,0.00012,21.40516]
[1777198730333,37.66,78041.06,75.4,0.23537,0.00012,21.40782]
[1777198730338,37.66,78041.06,75.4,0.23537,0.00012,21.40782]
[1777198730399,37.66,78041.14,75.4,0.23537,0.00012,21.40819]
[1777198730867,37.66,78041.14,75.4,0.23537,0.00012,21.40819]
[1777198730968,37.66,78041.14,75.4,0.23537,0.00012,21.40819]
[1777198731070,37.66,78040.75,75.4,0.23532,0.00012,21.40567]
[1777198733332,37.66,78044.19,75.4,0.23573,0.00012,21.4269]
[1777198733381,37.66,78045.31,75.4,0.23586,0.00012,21.4338]
[1777198736528,37.66,78045.01,75.4,0.23582,0.00012,21.43184]
[1777198736531,37.66,78045.01,75.4,0.23582,0.00012,21.43184]
[1777198737204,37.66,78045.01,75.4,0.23582,0.00012,21.43184]
[1777198737213,37.66,78045.09,75.4,0.23583,0.00012,21.43228]
[1777198737731,37.66,78045.09,75.4,0.23583,0.00012,21.43228]
[1777198743383,37.66,78045.34,75.4,0.23584,0.00012,21.43294]
[1777198748882,37.65,78045.87,75.4,0.23588,0.00012,21.43512]
[1777198750785,37.65,78049.85,75.4,0.23634,0.00012,21.45924]
[1777198750986,37.65,78049.85,75.4,0.23634,0.00012,21.45924]
[1777198751088,37.65,78048.97,75.4,0.23624,0.00012,21.45362]
[1777198754716,37.65,78049.24,75.4,0.23626,0.00012,21.455]
[1777198754981,37.65,78049.79,75.4,0.23632,0.00012,21.45829]
[1777198762031,37.65,78051.16,75.4,0.23648,0.00012,21.46634]
[1777198764551,37.65,78052.13,75.4,0.23659,0.00012,21.4722]
[1777198770885,37.65,78054.06,75.4,0.23681,0.00012,21.48364]
[1777198776129,37.65,78053.53,75.4,0.23671,0.00012,21.47603]
[1777198784273,37.64,78050.86,75.4,0.23639,0.00012,21.45938]
[1777198794255,37.64,78050.79,75.4,0.23637,0.00012,21.45835]
[1777198799290,37.64,78050.82,75.4,0.23637,0.00012,21.45832]
[1777198801915,37.64,78051.15,75.4,0.23641,0.00012,21.46027]
[1777198813390,37.64,78044.69,75.4,0.23565,0.00012,21.42044]
[1777198819432,37.64,78044.55,75.4,0.23564,0.00012,21.41977]
[1777198831515,37.64,78044.51,75.4,0.23561,0.00012,21.4161]
[1777198835754,37.64,78044.47,75.4,0.23561,0.00012,21.41609]
[1777198841315,37.65,78048.8,75.4,0.23613,0.00012,21.443]
[1777198846621,37.65,78047.84,75.4,0.23602,0.00012,21.43725]
[1777198852665,37.65,78046.41,75.4,0.23585,0.00012,21.42863]
[1777198857801,37.65,78049.41,75.4,0.23621,0.00012,21.44727]
[1777198862990,37.65,78052.35,75.4,0.23656,0.00012,21.4654]
[1777198868563,37.65,78052.26,75.4,0.23654,0.00012,21.46482]
[1777198873814,37.65,78047.74,75.4,0.23601,0.00012,21.43705]
[1777198880501,37.65,78047.52,75.4,0.23599,0.00012,21.43572]
[1777198885898,37.65,78047.36,75.4,0.23597,0.00012,21.43483]
[1777198894964,37.65,78047.61,75.4,0.236,0.00012,21.43637]
[1777198905032,37.65,78047.5,75.4,0.23596,0.00012,21.43169]
[1777198910067,37.65,78047.4,75.4,0.23595,0.00012,21.43103]
[1777198915102,37.65,78046.7,75.4,0.23586,0.00012,21.42668]
[1777198922151,37.65,78046.77,75.4,0.23587,0.00012,21.42718]
[1777198930207,37.65,78046.75,75.4,0.23588,0.00012,21.42731]
[1777198935242,37.65,78046.77,75.4,0.23588,0.00012,21.42768]
[1777198940277,37.65,78047.04,75.4,0.23592,0.00012,21.42956]
[1777198945312,37.65,78050.79,75.4,0.23636,0.00012,21.45272]
[1777198951607,37.65,78050.9,75.4,0.23637,0.00012,21.45339]
[1777198961214,37.65,78052.26,75.4,0.23651,0.00012,21.45774]
[1777198973507,37.65,78051.92,75.4,0.23646,0.00012,21.45535]
[1777198978544,37.65,78051.24,75.4,0.23638,0.00012,21.45107]
[1777198985592,37.65,78051.27,75.4,0.23638,0.00012,21.45113]
[1777198990628,37.65,78051.3,75.4,0.23638,0.00012,21.4512]
[1777199000698,37.65,78051.3,75.4,0.23638,0.00012,21.45097]
[1777199008052,37.65,78051.3,75.4,0.23638,0.00012,21.45097]
[1777199017818,37.65,78050.29,75.4,0.23622,0.00012,21.44037]
[1777199022853,37.65,78049.22,75.4,0.23609,0.00012,21.43369]
[1777199028895,37.65,78049.27,75.4,0.2361,0.00012,21.43392]
[1777199034090,37.64,78048.55,75.4,0.23601,0.00012,21.42941]
[1777199034165,37.64,78048.55,75.4,0.23601,0.00012,21.42939]
[1777199040979,37.64,78048.03,75.4,0.23593,0.00012,21.42529]
[1777199046014,37.64,78046.18,75.4,0.2357,0.00012,21.41329]
[1777199050056,37.64,78046.18,75.4,0.23569,0.00012,21.41293]
[1777199050619,37.64,78046.18,75.4,0.23569,0.00012,21.41293]
[1777199050621,37.64,78045.29,75.4,0.23559,0.00012,21.40732]
[1777199059105,37.64,78044.83,75.4,0.23553,0.00012,21.40455]
[1777199060206,37.64,78044.83,75.4,0.23553,0.00012,21.40455]
[1777199065537,37.64,78044.61,75.4,0.23551,0.00012,21.40324]
[1777199072196,37.64,78044.71,75.4,0.23549,0.00012,21.39989]
[1777199073351,37.64,78044.71,75.4,0.23549,0.00012,21.39989]
[1777199073353,37.64,78044.71,75.4,0.23549,0.00012,21.39989]
[1777199073452,37.64,78044.71,75.4,0.23549,0.00012,21.39988]
[1777199081260,37.64,78044.24,75.4,0.23542,0.00012,21.39623]
[1777199086295,37.63,78044.58,75.4,0.23545,0.00012,21.39784]
[1777199091527,37.63,78044.22,75.4,0.23541,0.00012,21.39532]
[1777199098379,37.63,78044.22,75.4,0.23539,0.00012,21.39441]
[1777199103414,37.63,78044.05,75.4,0.23536,0.00012,21.39286]
[1777199105447,37.63,78044.52,75.4,0.23541,0.00012,21.39565]
[1777199106377,37.63,78044.52,75.4,0.23541,0.00012,21.39555]
[1777199106435,37.63,78044.48,75.4,0.2354,0.00012,21.3952]
[1777199110504,37.63,78044.52,75.4,0.2354,0.00012,21.39538]
[1777199110602,37.63,78044.52,75.4,0.2354,0.00012,21.39532]
[1777199111457,37.63,78044.52,75.4,0.2354,0.00012,21.39532]
[1777199112573,37.63,78044.45,75.4,0.23539,0.00012,21.39478]
[1777199112674,37.63,78044.45,75.4,0.23539,0.00012,21.39468]
[1777199118519,37.63,78046.24,75.4,0.2356,0.00012,21.40547]
[1777199125569,37.63,78046.18,75.4,0.23558,0.00012,21.40473]
[1777199131611,37.62,78046.16,75.4,0.23554,0.00012,21.4003]
[1777199138660,37.62,78046.2,75.4,0.23554,0.00012,21.40014]
[1777199141126,37.62,78046.2,75.4,0.23554,0.00012,21.40002]
[1777199141793,37.62,78048.33,75.4,0.23579,0.00012,21.41304]
[1777199142744,37.62,78048.33,75.4,0.23579,0.00012,21.41304]
[1777199143530,37.62,78048.92,75.4,0.23585,0.00012,21.41654]
[1777199143696,37.62,78049.89,75.4,0.23597,0.00012,21.42238]
[1777199149738,37.62,78051.25,75.4,0.23612,0.00012,21.43052]
[1777199155703,37.62,78050.96,75.4,0.23608,0.00012,21.42861]
[1777199160815,37.62,78050.31,75.4,0.236,0.00012,21.4243]
[1777199165849,37.62,78050.38,75.4,0.23601,0.00012,21.42456]
[1777199170885,37.62,78049.99,75.4,0.23596,0.00012,21.42197]
[1777199174439,37.62,78049.83,75.4,0.23594,0.00012,21.42092]
[1777199174442,37.62,78049.83,75.4,0.23594,0.00012,21.42092]
[1777199174913,37.62,78049.2,75.4,0.23586,0.00012,21.41697]
[1777199179948,37.61,78049.3,75.4,0.23586,0.00012,21.41688]
[1777199185990,37.61,78049.17,75.4,0.23582,0.00012,21.41512]
[1777199191025,37.61,78049.35,75.4,0.2358,0.00012,21.41161]
[1777199196762,37.61,78045.85,75.4,0.23538,0.00012,21.38952]
[1777199198333,37.61,78045.95,75.4,0.23539,0.00012,21.39003]
[1777199204117,37.61,78042.98,75.4,0.23503,0.00012,21.37092]
[1777199209151,37.6,78040.39,75.4,0.23472,0.00012,21.35451]
[1777199211697,37.6,78040.39,75.4,0.23472,0.00012,21.35451]
[1777199214391,37.6,78040.41,75.4,0.23471,0.00012,21.35433]
[1777199214778,37.6,78040.41,75.4,0.23471,0.00012,21.35433]
[1777199222717,37.6,78035.22,75.4,0.2341,0.00012,21.32192]
[1777199230299,37.6,78032.11,75.4,0.23372,0.00012,21.30214]
[1777199232748,37.6,78032.07,75.4,0.23372,0.00012,21.30185]
[1777199238355,37.6,78032.63,75.4,0.23378,0.00012,21.305]
[1777199243391,37.6,78031.63,75.4,0.23365,0.00012,21.29854]
[1777199248398,37.6,78031.81,75.4,0.23367,0.00012,21.29961]
[1777199251650,37.6,78033.49,75.4,0.23386,0.00012,21.30968]
[1777199257489,37.6,78034.06,75.4,0.23389,0.00012,21.30876]
[1777199264538,37.59,78034.36,75.4,0.23392,0.00012,21.31011]
[1777199269573,37.59,78034.28,75.4,0.2339,0.00012,21.30924]
[1777199273088,37.59,78032.17,75.4,0.23365,0.00012,21.29596]
[1777199273459,37.59,78032.17,75.4,0.23365,0.00012,21.29596]
[1777199276321,37.59,78032.18,75.4,0.23365,0.00012,21.29597]
[1777199281656,37.59,78032.29,75.4,0.23366,0.00012,21.2963]
[1777199288707,37.59,78031.21,75.4,0.23353,0.00012,21.28944]
[1777199293742,37.59,78030.56,75.4,0.23345,0.00012,21.28539]
[1777199298777,37.59,78030.61,75.4,0.23345,0.00012,21.2857]
[1777199304820,37.59,78032.42,75.4,0.23367,0.00012,21.29689]
[1777199309854,37.59,78033.58,75.4,0.2338,0.00012,21.30388]
[1777199314889,37.59,78033.47,75.4,0.23375,0.00012,21.29902]
[1777199319925,37.59,78033.65,75.4,0.23377,0.00012,21.29991]
[1777199325106,37.59,78033.75,75.4,0.23378,0.00012,21.30033]
[1777199325415,37.59,78033.75,75.4,0.23378,0.00012,21.30033]
[1777199333016,37.59,78032.83,75.4,0.23366,0.00012,21.29414]
[1777199338060,37.59,78033.55,75.4,0.23374,0.00012,21.29841]
[1777199344102,37.58,78032.87,75.4,0.23366,0.00012,21.29405]
[1777199349137,37.58,78032.84,75.4,0.23365,0.00012,21.29376]
[1777199358200,37.58,78032.92,75.4,0.23366,0.00012,21.29395]
[1777199363236,37.58,78033.47,75.4,0.23372,0.00012,21.29714]
[1777199370285,37.58,78033.59,75.4,0.23372,0.00012,21.29754]
[1777199375320,37.58,78033.98,75.4,0.23374,0.00012,21.29573]
[1777199377924,37.58,78033.98,75.4,0.23374,0.00012,21.29573]
[1777199379292,37.58,78033.88,75.4,0.23372,0.00012,21.29495]
[1777199387404,37.58,78033.84,75.4,0.23371,0.00012,21.29423]
[1777199392439,37.58,78033.76,75.4,0.23369,0.00012,21.29347]
[1777199397474,37.58,78033.78,75.4,0.23369,0.00012,21.29333]
[1777199407544,37.58,78033.43,75.4,0.23364,0.00012,21.29061]
[1777199412578,37.57,78032.54,75.4,0.23353,0.00012,21.28483]
[1777199417614,37.57,78031.51,75.4,0.2334,0.00012,21.27822]
[1777199421054,37.57,78031.53,75.4,0.2334,0.00012,21.27826]
[1777199427167,37.57,78030.99,75.4,0.23334,0.00012,21.27468]
[1777199428799,37.57,78030.99,75.4,0.23333,0.00012,21.27462]
[1777199429555,37.57,78030.99,75.4,0.23333,0.00012,21.27459]
[1777199430376,37.57,78031.06,75.4,0.23334,0.00012,21.27499]
[1777199435741,37.57,78030.23,75.4,0.23321,0.00012,21.26576]
[1777199440776,37.57,78030.28,75.4,0.23322,0.00012,21.26603]
[1777199443104,37.57,78029.88,75.4,0.23317,0.00012,21.26354]
[1777199449840,37.57,78024.12,75.4,0.2325,0.00012,21.22768]
[1777199454875,37.57,78024.7,75.4,0.23256,0.00012,21.23125]
[1777199457133,37.57,78025.78,75.4,0.23269,0.00012,21.23796]
[1777199462818,37.57,78026.42,75.4,0.23276,0.00012,21.24185]
[1777199463719,37.57,78026.38,75.4,0.23276,0.00012,21.24159]
[1777199463878,37.57,78026.38,75.4,0.23276,0.00012,21.24159]
[1777199468973,37.57,78025.4,75.4,0.23263,0.00012,21.23504]
[1777199469226,37.57,78025.4,75.4,0.23263,0.00012,21.23504]
[1777199469878,37.57,78025.4,75.4,0.23263,0.00012,21.23504]
[1777199476229,37.57,78025.81,75.4,0.23267,0.00012,21.23712]
[1777199482065,37.57,78025.83,75.4,0.23266,0.00012,21.23647]
[1777199488107,37.56,78025.8,75.4,0.23265,0.00012,21.23576]
[1777199493356,37.56,78025.8,75.4,0.23261,0.00012,21.23138]
[1777199495215,37.56,78025.8,75.4,0.23261,0.00012,21.2313]
[1777199496648,37.56,78025.8,75.4,0.23261,0.00012,21.23122]
[1777199502204,37.56,78025.65,75.4,0.23258,0.00012,21.22975]
[1777199507240,37.56,78025.14,75.4,0.23251,0.00012,21.22624]
[1777199509891,37.56,78025.35,75.4,0.23253,0.00012,21.22741]
[1777199510262,37.56,78025.3,75.4,0.23253,0.00012,21.22703]
[1777199515298,37.56,78025.26,75.4,0.23251,0.00012,21.22624]
[1777199520431,37.56,78025.45,75.4,0.23252,0.00012,21.22688]
[1777199526375,37.55,78025.44,75.4,0.23251,0.00012,21.2261]
[1777199535103,37.55,78025.7,75.4,0.23253,0.00012,21.22741]
[1777199535373,37.55,78025.7,75.4,0.23252,0.00012,21.22691]
[1777199541044,37.55,78025.57,75.4,0.2325,0.00012,21.22568]
[1777199546522,37.55,78025.6,75.4,0.23249,0.00012,21.22531]
[1777199552568,37.55,78026.21,75.4,0.23252,0.00012,21.22463]
[1777199559617,37.54,78026.37,75.4,0.23253,0.00012,21.22495]
[1777199568680,37.54,78025.69,75.4,0.23243,0.00012,21.21981]
[1777199575729,37.54,78025.93,75.4,0.23245,0.00012,21.22056]
[1777199583785,37.54,78025.87,75.4,0.23242,0.00012,21.21929]
[1777199590440,37.53,78025.9,75.4,0.23242,0.00012,21.21902]
[1777199595872,37.53,78027.34,75.4,0.23257,0.00012,21.22702]
[1777199600908,37.53,78028.18,75.4,0.23265,0.00012,21.2316]
[1777199605943,37.53,78028.17,75.4,0.23264,0.00012,21.23083]
[1777199610978,37.52,78028.06,75.4,0.23261,0.00012,21.22941]
[1777199617643,37.52,78028.06,75.4,0.23261,0.00012,21.22941]
[1777199626082,37.52,78027.91,75.4,0.23252,0.00012,21.22222]
[1777199631088,37.52,78027.9,75.4,0.2325,0.00012,21.22152]
[1777199641188,37.51,78026.82,75.4,0.23234,0.00012,21.21308]
[1777199645962,37.51,78027.22,75.4,0.23238,0.00012,21.21509]
[1777199651258,37.5,78026.92,75.4,0.23233,0.00012,21.21215]
[1777199656293,37.5,78031.58,75.4,0.23286,0.00012,21.24032]
[1777199656786,37.5,78031.58,75.4,0.23286,0.00012,21.24032]
[1777199657300,37.5,78031.62,75.4,0.23286,0.00012,21.24038]
[1777199660492,37.5,78031.99,75.4,0.23289,0.00012,21.24218]
[1777199673412,37.49,78031.8,75.4,0.2328,0.00012,21.23515]
[1777199683145,37.49,78031.8,75.4,0.23279,0.00012,21.23459]
[1777199691538,37.49,78031.87,75.4,0.23276,0.00012,21.23297]
[1777199696552,37.48,78031.45,75.4,0.2327,0.00012,21.22983]
[1777199701610,37.48,78033.89,75.4,0.23297,0.00012,21.24424]
[1777199708659,37.48,78034.72,75.4,0.23305,0.00012,21.24838]
[1777199713694,37.48,78033.01,75.4,0.23283,0.00012,21.23705]
[1777199719736,37.47,78033.72,75.4,0.2329,0.00012,21.24072]
[1777199728799,37.47,78033.65,75.4,0.23287,0.00012,21.23916]
[1777199733835,37.47,78033.83,75.4,0.23285,0.00012,21.23572]
[1777199738870,37.47,78034.35,75.4,0.2329,0.00012,21.23838]
[1777199745290,37.47,78034.31,75.4,0.2329,0.00012,21.23802]
[1777199753978,37.46,78034.2,75.4,0.23285,0.00012,21.23577]
[1777199759013,37.46,78033.79,75.4,0.23279,0.00012,21.23271]
[1777199766062,37.46,78033.87,75.4,0.23279,0.00012,21.23253]
[1777199771097,37.46,78033.87,75.4,0.23278,0.00012,21.23208]
[1777199777157,37.45,78034.42,75.4,0.23284,0.00012,21.235]
[1777199782447,37.45,78034.44,75.4,0.23283,0.00012,21.23478]
[1777199788234,37.45,78036.37,75.4,0.23305,0.00012,21.24619]
[1777199793268,37.45,78038.78,75.4,0.23329,0.00012,21.25668]
[1777199798304,37.45,78038.73,75.4,0.23328,0.00012,21.25585]
[1777199803338,37.45,78039.37,75.4,0.23334,0.00012,21.25933]
[1777199810316,37.45,78039.45,75.4,0.23334,0.00012,21.25941]
[1777199817437,37.44,78038.53,75.4,0.23321,0.00012,21.2527]
[1777199822781,37.44,78036.05,75.4,0.23292,0.00012,21.23709]
[1777199828514,37.44,78037.31,75.4,0.23305,0.00012,21.24428]
[1777199833549,37.44,78037.12,75.4,0.23302,0.00012,21.2427]
[1777199840598,37.44,78036.78,75.4,0.23297,0.00012,21.24004]
[1777199845633,37.44,78036.79,75.4,0.23297,0.00012,21.23974]
[1777199850668,37.43,78036.99,75.4,0.23298,0.00012,21.24055]
[1777199865274,37.43,78037.33,75.4,0.23299,0.00012,21.23841]
[1777199872829,37.43,78037.38,75.4,0.23297,0.00012,21.23751]
[1777199877863,37.43,78038.1,75.4,0.23305,0.00012,21.24167]
[1777199883909,37.43,78038.33,75.4,0.23307,0.00012,21.24269]
[1777199889951,37.43,78038.48,75.4,0.23308,0.00012,21.24322]
[1777199895993,37.42,78037.83,75.4,0.23299,0.00012,21.23879]
[1777199902035,37.42,78039.06,75.4,0.23313,0.00012,21.24608]
[1777199905209,37.42,78033.87,75.4,0.23252,0.00012,21.2136]
[1777199911098,37.42,78030.71,75.4,0.23211,0.00012,21.18968]
[1777199916133,37.42,78030.79,75.4,0.23212,0.00012,21.19004]
[1777199916682,37.42,78030.79,75.4,0.23212,0.00012,21.19004]
[1777199924190,37.42,78030.18,75.4,0.23205,0.00012,21.1862]
[1777199929400,37.42,78030.05,75.4,0.23203,0.00012,21.1854]
[1777199934638,37.42,78029.88,75.4,0.23201,0.00012,21.18435]
[1777199941309,37.42,78029.88,75.4,0.23201,0.00012,21.18439]
[1777199946344,37.42,78030.57,75.4,0.2321,0.00012,21.18875]
[1777199952386,37.42,78030.2,75.4,0.23205,0.00012,21.18651]
[1777199960634,37.42,78029.51,75.4,0.23197,0.00012,21.18226]
[1777199966483,37.42,78029.35,75.4,0.23196,0.00012,21.18146]
[1777199971519,37.42,78029.4,75.4,0.23194,0.00012,21.17797]
[1777199979575,37.42,78027.04,75.4,0.23167,0.00012,21.16357]
[1777199986624,37.43,78027.05,75.4,0.23168,0.00012,21.16404]
[1777199991659,37.43,78026.92,75.4,0.23167,0.00012,21.16353]
[1777199995709,37.43,78027.44,75.4,0.23173,0.00012,21.16696]
[1777199995718,37.43,78027.44,75.4,0.23173,0.00012,21.16696]
[1777199996558,37.43,78027.44,75.4,0.23173,0.00012,21.16696]
[1777199996694,37.43,78027.41,75.4,0.23173,0.00012,21.16682]
[1777199997784,37.43,78027.42,75.4,0.23173,0.00012,21.16686]
[1777199998708,37.43,78027.88,75.4,0.23179,0.00012,21.16973]
[1777200003743,37.43,78027.74,75.4,0.23178,0.00012,21.1694]
[1777200008078,37.43,78027.76,75.4,0.23179,0.00012,21.16996]
[1777200008090,37.43,78027.76,75.4,0.23179,0.00012,21.16996]
[1777200013813,37.43,78027.96,75.4,0.23183,0.00012,21.17174]
[1777200018849,37.43,78027.85,75.4,0.23182,0.00012,21.17149]
[1777200023883,37.44,78028.37,75.4,0.23189,0.00012,21.17526]
[1777200028919,37.44,78029.92,75.4,0.23208,0.00012,21.18537]
[1777200033954,37.44,78030.6,75.4,0.23214,0.00012,21.18602]
[1777200037166,37.44,78030.6,75.4,0.23214,0.00012,21.18602]
[1777200037267,37.44,78030.6,75.4,0.23215,0.00012,21.18625]
[1777200042337,37.44,78030.59,75.4,0.23215,0.00012,21.18623]
[1777200048054,37.44,78031.77,75.4,0.23229,0.00012,21.19381]
[1777200049404,37.44,78031.77,75.4,0.23229,0.00012,21.19381]
[1777200049509,37.44,78032.11,75.4,0.23233,0.00012,21.19595]
[1777200055105,37.44,78032.02,75.4,0.23233,0.00012,21.19582]
[1777200060140,37.44,78032.0,75.4,0.23233,0.00012,21.19607]
[1777200062680,37.44,78032.04,75.4,0.23234,0.00012,21.19639]
[1777200062781,37.44,78032.04,75.4,0.23234,0.00012,21.19646]
[1777200068196,37.44,78032.08,75.4,0.23235,0.00012,21.19697]
[1777200073231,37.44,78035.22,75.4,0.23273,0.00012,21.21689]
[1777200078266,37.45,78035.52,75.4,0.23277,0.00012,21.21928]
[1777200079689,37.45,78035.52,75.4,0.23277,0.00012,21.21928]
[1777200079701,37.45,78035.65,75.4,0.23279,0.00012,21.22019]
[1777200081834,37.45,78035.45,75.4,0.23277,0.00012,21.21901]
[1777200093371,37.45,78035.71,75.4,0.23278,0.00012,21.21722]
[1777200096381,37.45,78035.71,75.4,0.23278,0.00012,21.21722]
[1777200096690,37.45,78025.1,75.4,0.23154,0.00012,21.15117]
[1777200096976,37.45,78025.1,75.4,0.23154,0.00012,21.15117]
[1777200097625,37.45,78010.56,75.4,0.22983,0.00012,21.06022]
[1777200100532,37.45,78009.04,75.4,0.22966,0.00012,21.05076]
[1777200102805,37.45,78009.34,75.4,0.22969,0.00012,21.05267]
[1777200103370,37.45,78009.07,75.4,0.22967,0.00012,21.05119]
[1777200106148,37.45,78008.22,75.4,0.22957,0.00012,21.04606]
[1777200107565,37.45,78008.22,75.4,0.22957,0.00012,21.04626]
[1777200111786,37.45,78008.43,75.4,0.22961,0.00012,21.04796]
[1777200116494,37.45,78010.61,75.4,0.22987,0.00012,21.06201]
[1777200121567,37.45,78010.86,75.4,0.2299,0.00012,21.06393]
[1777200126602,37.45,78010.42,75.4,0.22986,0.00012,21.06143]
[1777200131504,37.46,78010.35,75.4,0.22985,0.00012,21.06113]
[1777200131636,37.46,78012.1,75.4,0.23006,0.00012,21.07217]
[1777200134658,37.46,78022.03,75.4,0.23123,0.00012,21.13452]
[1777200136572,37.46,78024.51,75.4,0.23152,0.00012,21.15003]
[1777200138244,37.46,78023.83,75.4,0.23144,0.00012,21.14587]
[1777200138388,37.46,78023.83,75.4,0.23144,0.00012,21.14587]
[1777200138686,37.46,78023.86,75.4,0.23144,0.00012,21.14612]
[1777200139359,37.46,78023.86,75.4,0.23144,0.00012,21.14612]
[1777200140311,37.46,78023.64,75.4,0.23142,0.00012,21.14469]
[1777200140700,37.46,78023.89,75.4,0.23145,0.00012,21.14622]
[1777200142584,37.46,78025.46,75.4,0.23163,0.00012,21.15611]
[1777200144413,37.46,78024.61,75.4,0.23153,0.00012,21.15095]
[1777200147000,37.46,78024.46,75.4,0.23152,0.00012,21.15026]
[1777200152102,37.46,78024.7,75.4,0.23153,0.00012,21.14818]
[1777200157819,37.46,78028.28,75.4,0.23196,0.00012,21.17096]
[1777200158117,37.46,78028.28,75.4,0.23196,0.00012,21.17096]
[1777200163861,37.46,78032.41,75.4,0.23245,0.00012,21.19688]
[1777200166471,37.46,78032.12,75.4,0.23241,0.00012,21.19511]
[1777200171918,37.46,78034.15,75.4,0.23265,0.00012,21.20788]
[1777200177433,37.46,78033.67,75.4,0.2326,0.00012,21.20493]
[1777200183125,37.46,78034.63,75.4,0.23271,0.00012,21.21095]
[1777200190044,37.46,78035.06,75.4,0.23276,0.00012,21.21368]
[1777200190961,37.46,78035.06,75.4,0.23276,0.00012,21.21368]
[1777200200114,37.46,78034.69,75.4,0.23272,0.00012,21.21127]
[1777200207163,37.46,78034.33,75.4,0.23268,0.00012,21.20903]
[1777200213205,37.46,78035.48,75.4,0.23278,0.00012,21.21226]
[1777200218909,37.46,78029.51,75.4,0.23208,0.00012,21.17514]
[1777200225677,37.46,78029.12,75.4,0.23204,0.00012,21.17289]
[1777200232338,37.46,78029.04,75.4,0.23204,0.00012,21.17292]
[1777200237374,37.47,78029.48,75.4,0.2321,0.00012,21.17591]
[1777200242409,37.47,78029.41,75.4,0.2321,0.00012,21.17571]
[1777200247444,37.47,78029.65,75.4,0.23213,0.00012,21.17748]
[1777200252478,37.47,78029.63,75.4,0.23213,0.00012,21.17761]
[1777200257513,37.47,78029.61,75.4,0.23214,0.00012,21.17777]
[1777200262548,37.47,78029.62,75.4,0.23214,0.00012,21.17811]
[1777200267584,37.47,78028.57,75.4,0.23202,0.00012,21.17187]
[1777200272619,37.47,78028.55,75.4,0.232,0.00012,21.1681]
[1777200274433,37.47,78028.43,75.4,0.23199,0.00012,21.16742]
[1777200279955,37.47,78028.59,75.4,0.23201,0.00012,21.16875]
[1777200286717,37.47,78028.28,75.4,0.23199,0.00012,21.16735]
[1777200297128,37.48,78028.52,75.4,0.23202,0.00012,21.16911]
[1777200297139,37.48,78028.52,75.4,0.23202,0.00012,21.16911]
[1777200297402,37.48,78028.52,75.4,0.23202,0.00012,21.16911]
[1777200297497,37.48,78028.52,75.4,0.23202,0.00012,21.16911]
[1777200297794,37.48,78013.45,75.4,0.23026,0.00012,21.07547]
[1777200299318,37.48,78010.31,75.4,0.2299,0.00012,21.05587]
[1777200300043,37.48,78010.31,75.4,0.2299,0.00012,21.05587]
[1777200309878,37.48,78015.75,75.4,0.23054,0.00012,21.09026]
[1777200311567,37.48,78015.75,75.4,0.23054,0.00012,21.09026]
[1777200313613,37.48,78015.87,75.4,0.23056,0.00012,21.09106]
[1777200317087,37.48,78015.75,75.4,0.23054,0.00012,21.09033]
[1777200317838,37.48,78015.75,75.4,0.23054,0.00012,21.09033]
[1777200320049,37.48,78015.75,75.4,0.23054,0.00012,21.09039]
[1777200329011,37.48,78017.0,75.4,0.23069,0.00012,21.09835]
[1777200330808,37.48,78016.73,75.4,0.23066,0.00012,21.09666]
[1777200330825,37.48,78016.73,75.4,0.23066,0.00012,21.09666]
[1777200331025,37.48,78018.83,75.4,0.23088,0.00012,21.10581]
[1777200331312,37.48,78018.83,75.4,0.23088,0.00012,21.10581]
[1777200336681,37.48,78022.58,75.4,0.23133,0.00012,21.12982]
[1777200337483,37.48,78023.16,75.4,0.2314,0.00012,21.13354]
[1777200343109,37.48,78024.85,75.4,0.23161,0.00012,21.14457]
[1777200348216,37.48,78025.41,75.4,0.23168,0.00012,21.14845]
[1777200354977,37.49,78023.29,75.4,0.23144,0.00012,21.13565]
[1777200363785,37.49,78023.05,75.4,0.23142,0.00012,21.13458]
[1777200365543,37.49,78024.02,75.4,0.23154,0.00012,21.14095]
[1777200370584,37.49,78023.13,75.4,0.23144,0.00012,21.13574]
[1777200376521,37.49,78014.2,75.4,0.23041,0.00012,21.08058]
[1777200382382,37.49,78014.14,75.4,0.23042,0.00012,21.08101]
[1777200387761,37.49,78017.86,75.4,0.23086,0.00012,21.10466]
[1777200388145,37.49,78017.86,75.4,0.23086,0.00012,21.10466]
[1777200392397,37.5,78018.32,75.4,0.2309,0.00012,21.10397]
[1777200398494,37.5,78018.37,75.4,0.23091,0.00012,21.10481]
[1777200400609,37.5,78018.37,75.4,0.23091,0.00012,21.10481]
[1777200410532,37.5,78018.34,75.4,0.23092,0.00012,21.10518]
[1777200410534,37.5,78018.34,75.4,0.23092,0.00012,21.10518]
[1777200410812,37.5,78018.34,75.4,0.23092,0.00012,21.10518]
[1777200414929,37.5,78016.11,75.4,0.23067,0.00012,21.09198]
[1777200421278,37.5,78015.46,75.4,0.23061,0.00012,21.08862]
[1777200426692,37.51,78014.79,75.4,0.23055,0.00012,21.08524]
[1777200427496,37.51,78014.79,75.4,0.23055,0.00012,21.08524]
[1777200430302,37.51,78014.66,75.4,0.23054,0.00012,21.08479]
[1777200438776,37.51,78014.4,75.4,0.23053,0.00012,21.08424]
[1777200443811,37.51,78014.41,75.4,0.23054,0.00012,21.08489]
[1777200448846,37.51,78014.55,75.4,0.23057,0.00012,21.08633]
[1777200453881,37.52,78011.4,75.4,0.23019,0.00012,21.06326]
[1777200458916,37.52,78011.68,75.4,0.23023,0.00012,21.06571]
[1777200461238,37.52,78011.76,75.4,0.23025,0.00012,21.06647]
[1777200466972,37.52,78008.55,75.4,0.22989,0.00012,21.0473]
[1777200472008,37.52,78008.76,75.4,0.22993,0.00012,21.04937]
[1777200477042,37.53,78008.7,75.4,0.22994,0.00012,21.04974]
[1777200482077,37.53,78007.95,75.4,0.22986,0.00012,21.04577]
[1777200488118,37.53,78007.88,75.4,0.22987,0.00012,21.04622]
[1777200493154,37.53,78007.85,75.4,0.22988,0.00012,21.04674]
[1777200498189,37.54,78007.44,75.4,0.22985,0.00012,21.04488]
[1777200503230,37.54,78007.33,75.4,0.22985,0.00012,21.0449]
[1777200507407,37.54,78006.66,75.4,0.22978,0.00012,21.04126]
[1777200507413,37.54,78006.66,75.4,0.22978,0.00012,21.04126]
[1777200509972,37.54,78001.98,75.4,0.22924,0.00012,21.01225]
[1777200510159,37.54,78001.98,75.4,0.22924,0.00012,21.01225]
[1777200515683,37.54,78002.0,75.4,0.22923,0.00012,21.00916]
[1777200521876,37.55,78001.63,75.4,0.2292,0.00012,21.00766]
[1777200527396,37.55,78006.24,75.4,0.22977,0.00012,21.03788]
[1777200531239,37.55,78007.06,75.4,0.22987,0.00012,21.04328]
[1777200532606,37.55,78007.2,75.4,0.22989,0.00012,21.04443]
[1777200538473,37.55,78007.04,75.4,0.22989,0.00012,21.04442]
[1777200539686,37.55,78007.04,75.4,0.22989,0.00012,21.04442]
[1777200541640,37.56,78007.0,75.4,0.22989,0.00012,21.04446]
[1777200542534,37.56,78007.01,75.4,0.2299,0.00012,21.04467]
[1777200542537,37.56,78007.05,75.4,0.2299,0.00012,21.04506]
[1777200547537,37.56,78006.97,75.4,0.22991,0.00012,21.04518]
[1777200552633,37.56,78006.76,75.4,0.22988,0.00012,21.04399]
[1777200552865,37.56,78006.76,75.4,0.22988,0.00012,21.04399]
[1777200552966,37.56,78006.76,75.4,0.22989,0.00012,21.0445]
[1777200559249,37.56,78003.82,75.4,0.22955,0.00012,21.02623]
[1777200566148,37.56,78002.71,75.4,0.22943,0.00012,21.01955]
[1777200573719,37.56,78002.73,75.4,0.22941,0.00012,21.01608]
[1777200578111,37.56,78002.51,75.4,0.22939,0.00012,21.01486]
[1777200579735,37.56,78002.3,75.4,0.22937,0.00012,21.01367]
[1777200579760,37.56,78002.29,75.4,0.22937,0.00012,21.01367]
[1777200584795,37.57,78001.93,75.4,0.22934,0.00012,21.01237]
[1777200590838,37.57,78001.66,75.4,0.22933,0.00012,21.01183]
[1777200596880,37.57,78000.99,75.4,0.22928,0.00012,21.00885]
[1777200601914,37.58,78001.81,75.4,0.22939,0.00012,21.01496]
[1777200606950,37.58,78001.42,75.4,0.22937,0.00012,21.01351]
[1777200611986,37.58,78001.45,75.4,0.22939,0.00012,21.01468]
[1777200614326,37.58,78001.45,75.4,0.22939,0.00012,21.01468]
[1777200614844,37.58,78000.69,75.4,0.22931,0.00012,21.01033]
[1777200614849,37.58,78000.69,75.4,0.22931,0.00012,21.01033]
[1777200615007,37.59,78001.15,75.4,0.22937,0.00012,21.0134]
[1777200620804,37.59,78000.73,75.4,0.22932,0.00012,21.01112]
[1777200625907,37.59,78001.2,75.4,0.22939,0.00012,21.01455]
[1777200631763,37.59,78000.86,75.4,0.22936,0.00012,21.01293]
[1777200638170,37.59,78000.87,75.4,0.22934,0.00012,21.00962]
[1777200638415,37.59,78000.87,75.4,0.22934,0.00012,21.00962]
[1777200639600,37.59,78000.87,75.4,0.22934,0.00012,21.00971]
[1777200640183,37.59,78001.01,75.4,0.22936,0.00012,21.01068]
[1777200645219,37.59,78002.69,75.4,0.22957,0.00012,21.0218]
[1777200650254,37.6,78002.47,75.4,0.22956,0.00012,21.02105]
[1777200655371,37.6,78002.59,75.4,0.22957,0.00012,21.02193]
[1777200660497,37.6,78003.08,75.4,0.22965,0.00012,21.02613]
[1777200662350,37.6,78003.11,75.4,0.22966,0.00012,21.02644]
[1777200663345,37.6,78003.27,75.4,0.22968,0.00012,21.0277]
[1777200669387,37.6,78003.26,75.4,0.22969,0.00012,21.02815]
[1777200674422,37.6,78006.45,75.4,0.23007,0.00012,21.04843]
[1777200679457,37.6,78006.75,75.4,0.23011,0.00012,21.05058]
[1777200684492,37.61,78007.17,75.4,0.23016,0.00012,21.05343]
[1777200689526,37.61,78006.79,75.4,0.23013,0.00012,21.05131]
[1777200694562,37.61,78006.82,75.4,0.2301,0.00012,21.04771]
[1777200702618,37.61,78007.4,75.4,0.23018,0.00012,21.05162]
[1777200707924,37.61,78010.94,75.4,0.23059,0.00012,21.07377]
[1777200707949,37.61,78010.9,75.4,0.23059,0.00012,21.07353]
[1777200713836,37.61,78006.25,75.4,0.23005,0.00012,21.04477]
[1777200719738,37.61,78005.9,75.4,0.23002,0.00012,21.04312]
[1777200726787,37.61,78006.27,75.4,0.23007,0.00012,21.04598]
[1777200736857,37.61,78005.19,75.4,0.22996,0.00012,21.04014]
[1777200741892,37.62,78005.6,75.4,0.23002,0.00012,21.04321]
[1777200746927,37.62,78005.75,75.4,0.23005,0.00012,21.04466]
[1777200754448,37.62,78005.75,75.4,0.23005,0.00012,21.04466]
[1777200760021,37.62,78005.93,75.4,0.23007,0.00012,21.04311]
[1777200765054,37.62,78006.14,75.4,0.2301,0.00012,21.04483]
[1777200770939,37.62,78006.14,75.4,0.23011,0.00012,21.04521]
[1777200777139,37.63,78005.74,75.4,0.23007,0.00012,21.04322]
[1777200782447,37.63,78005.64,75.4,0.23006,0.00012,21.04273]
[1777200782455,37.63,78005.64,75.4,0.23006,0.00012,21.04273]
[1777200782476,37.63,78005.95,75.4,0.2301,0.00012,21.04487]
[1777200786944,37.63,77997.23,75.4,0.22909,0.00012,20.99076]
[1777200792244,37.63,77996.04,75.4,0.22897,0.00012,20.98391]
[1777200798287,37.63,77996.03,75.4,0.22898,0.00012,20.98444]
[1777200804796,37.63,77996.14,75.4,0.229,0.00012,20.98553]
[1777200810383,37.64,77996.51,75.4,0.22906,0.00012,20.98865]
[1777200815419,37.64,77997.81,75.4,0.22919,0.00012,20.99326]
[1777200820454,37.64,78004.65,75.4,0.22999,0.00012,21.03626]
[1777200827503,37.64,78006.81,75.4,0.23025,0.00012,21.04992]
[1777200832538,37.64,78006.49,75.4,0.23021,0.00012,21.04806]
[1777200839587,37.64,78006.53,75.4,0.23022,0.00012,21.04848]
[1777200845029,37.64,78006.68,75.4,0.23024,0.00012,21.04953]
[1777200852472,37.64,78006.85,75.4,0.23026,0.00012,21.05063]
[1777200856961,37.64,78006.9,75.4,0.23027,0.00012,21.05113]
[1777200858695,37.64,78007.06,75.4,0.23029,0.00012,21.05216]
[1777200858797,37.64,78007.06,75.4,0.23029,0.00012,21.0522]
[1777200866039,37.64,78007.06,75.4,0.23029,0.00012,21.0522]
[1777200873994,37.64,78006.99,75.4,0.23029,0.00012,21.05241]
[1777200879866,37.64,78007.07,75.4,0.23029,0.00012,21.0495]
[1777200889937,37.65,78007.07,75.4,0.2303,0.00012,21.05008]
[1777200894972,37.65,78006.79,75.4,0.23027,0.00012,21.04863]
[1777200900429,37.65,78006.71,75.4,0.23027,0.00012,21.0483]
[1777200907057,37.65,78006.41,75.4,0.23024,0.00012,21.04698]
[1777200912095,37.65,78006.72,75.4,0.23028,0.00012,21.04919]
[1777200921157,37.65,78006.83,75.4,0.2303,0.00012,21.05036]
[1777200929214,37.65,78006.92,75.4,0.23032,0.00012,21.05133]
[1777200936263,37.65,78008.55,75.4,0.23049,0.00012,21.05781]
[1777200941298,37.66,78009.57,75.4,0.23061,0.00012,21.06436]
[1777200946333,37.66,78013.88,75.4,0.23112,0.00012,21.09114]
[1777200952375,37.66,78013.58,75.4,0.23108,0.00012,21.08939]
[1777200958417,37.66,78013.18,75.4,0.23104,0.00012,21.08697]
[1777200961938,37.66,78012.57,75.4,0.23097,0.00012,21.08318]
[1777200962445,37.66,78013.12,75.4,0.23103,0.00012,21.08655]
[1777200964317,37.66,78013.12,75.4,0.23103,0.00012,21.08655]
[1777200966049,37.66,78013.0,75.4,0.23101,0.00012,21.08571]
[1777200966473,37.66,78013.21,75.4,0.23104,0.00012,21.08697]
[1777200972237,37.66,78013.21,75.4,0.23104,0.00012,21.08717]
[1777200972335,37.66,78013.21,75.4,0.23104,0.00012,21.08722]
[1777200974333,37.66,78013.21,75.4,0.23104,0.00012,21.08722]
[1777200976363,37.66,78010.98,75.4,0.23078,0.00012,21.07318]
[1777200976543,37.66,78010.77,75.4,0.23075,0.00012,21.0718]
[1777200983443,37.66,78010.99,75.4,0.23078,0.00012,21.07323]
[1777200989898,37.66,78010.87,75.4,0.23077,0.00012,21.07261]
[1777200995677,37.66,78011.07,75.4,0.23076,0.00012,21.06982]
[1777201009775,37.65,78010.99,75.4,0.23075,0.00012,21.06898]
[1777201015516,37.65,78011.04,75.4,0.23075,0.00012,21.06914]
[1777201015615,37.65,78011.36,75.4,0.23078,0.00012,21.07102]
[1777201022867,37.65,78011.03,75.4,0.23072,0.00012,21.06775]
[1777201027902,37.65,78011.03,75.4,0.23071,0.00012,21.06704]
[1777201032937,37.65,78011.3,75.4,0.23073,0.00012,21.06809]
[1777201042002,37.64,78011.38,75.4,0.23072,0.00012,21.06752]
[1777201048048,37.64,78011.45,75.4,0.23071,0.00012,21.06723]
[1777201054087,37.64,78011.57,75.4,0.23068,0.00012,21.06325]
[1777201061136,37.63,78012.18,75.4,0.23074,0.00012,21.06616]
[1777201067178,37.63,78011.77,75.4,0.23067,0.00012,21.06284]
[1777201072213,37.63,78011.77,75.4,0.23066,0.00012,21.06219]
[1777201077327,37.63,78015.03,75.4,0.23103,0.00012,21.08195]
[1777201077452,37.63,78015.03,75.4,0.23103,0.00012,21.08195]
[1777201077828,37.63,78017.28,75.4,0.23129,0.00012,21.09578]
[1777201083775,37.63,78019.23,75.4,0.23151,0.00012,21.10764]
[1777201090322,37.63,78019.61,75.4,0.23155,0.00012,21.10968]
[1777201090781,37.63,78019.61,75.4,0.23155,0.00012,21.10968]
[1777201090881,37.63,78019.61,75.4,0.23155,0.00012,21.10949]
[1777201098396,37.62,78019.1,75.4,0.23148,0.00012,21.10599]
[1777201103044,37.62,78018.42,75.4,0.2314,0.00012,21.10166]
[1777201103145,37.62,78018.42,75.4,0.2314,0.00012,21.1016]
[1777201109244,37.62,78018.43,75.4,0.2314,0.00012,21.10148]
[1777201113755,37.62,78018.43,75.4,0.23136,0.00012,21.09737]
[1777201113818,37.62,78018.43,75.4,0.23136,0.00012,21.09732]
[1777201119572,37.62,78018.73,75.4,0.2314,0.00012,21.09904]
[1777201124617,37.62,78018.34,75.4,0.23135,0.00012,21.0965]
[1777201129649,37.62,78018.63,75.4,0.23138,0.00012,21.0982]
[1777201135691,37.62,78018.7,75.4,0.23139,0.00012,21.09852]
[1777201141547,37.62,78019.38,75.4,0.23146,0.00012,21.10265]
[1777201146768,37.62,78018.81,75.4,0.23139,0.00012,21.09895]
[1777201151930,37.62,78019.22,75.4,0.23144,0.00012,21.1014]
[1777201157845,37.62,78018.47,75.4,0.23135,0.00012,21.09662]
[1777201163887,37.62,78019.02,75.4,0.23141,0.00012,21.09994]
[1777201170937,37.62,78018.94,75.4,0.2314,0.00012,21.0993]
[1777201175972,37.62,78019.11,75.4,0.23139,0.00012,21.09628]
[1777201181007,37.62,78019.13,75.4,0.23139,0.00012,21.09631]
[1777201183228,37.62,78019.13,75.4,0.23139,0.00012,21.09631]
[1777201189062,37.62,78019.88,75.4,0.23148,0.00012,21.10082]
[1777201194098,37.62,78021.04,75.4,0.23161,0.00012,21.1079]
[1777201199132,37.62,78019.91,75.4,0.23147,0.00012,21.10077]
[1777201204312,37.62,78020.67,75.4,0.23156,0.00012,21.10542]
[1777201210210,37.62,78029.32,75.4,0.23257,0.00012,21.1587]
[1777201213004,37.62,78029.39,75.4,0.23257,0.00012,21.159]
[1777201218012,37.61,78029.63,75.4,0.23259,0.00012,21.16018]
[1777201221331,37.61,78029.55,75.4,0.23258,0.00012,21.1595]
[1777201221334,37.61,78029.55,75.4,0.23258,0.00012,21.1595]
[1777201221378,37.61,78029.55,75.4,0.23258,0.00012,21.1595]
[1777201223386,37.61,78032.79,75.4,0.23296,0.00012,21.17951]
[1777201224434,37.61,78033.6,75.4,0.23305,0.00012,21.18448]
[1777201225001,37.61,78033.6,75.4,0.23305,0.00012,21.18448]
[1777201225965,37.61,78034.49,75.4,0.23316,0.00012,21.18994]
[1777201226776,37.61,78034.88,75.4,0.2332,0.00012,21.1923]
[1777201233001,37.61,78034.56,75.4,0.23316,0.00012,21.19001]
[1777201233631,37.61,78035.24,75.4,0.23321,0.00012,21.19001]
[1777201234462,37.61,78034.57,75.4,0.23312,0.00012,21.18578]
[1777201237868,37.61,78034.69,75.4,0.23313,0.00012,21.18631]
[1777201243850,37.61,78034.86,75.4,0.23315,0.00012,21.18695]
[1777201244926,37.61,78035.97,75.4,0.23328,0.00012,21.19376]
[1777201248450,37.61,78036.88,75.4,0.23338,0.00012,21.19916]
[1777201248643,37.61,78036.88,75.4,0.23338,0.00012,21.19916]
[1777201250297,37.61,78038.38,75.4,0.23355,0.00012,21.20831]
[1777201250343,37.61,78038.38,75.4,0.23355,0.00012,21.20831]
[1777201250491,37.61,78044.69,75.4,0.23429,0.00012,21.24728]
[1777201255526,37.61,78050.03,75.4,0.23492,0.00012,21.27996]
[1777201260561,37.61,78050.69,75.4,0.23499,0.00012,21.28371]
[1777201265607,37.6,78051.93,75.4,0.23513,0.00012,21.291]
[1777201271649,37.6,78052.04,75.4,0.23513,0.00012,21.29122]
[1777201274675,37.6,78059.29,75.4,0.23598,0.00012,21.33577]
[1777201274761,37.6,78061.82,75.4,0.23628,0.00012,21.35124]
[1777201280713,37.6,78062.23,75.4,0.23632,0.00012,21.35349]
[1777201281482,37.6,78062.23,75.4,0.23632,0.00012,21.35349]
[1777201282069,37.6,78067.46,75.4,0.23694,0.00012,21.38564]
[1777201283416,37.6,78069.81,75.4,0.23722,0.00012,21.40006]
[1777201283420,37.6,78069.81,75.4,0.23722,0.00012,21.40006]
[1777201289776,37.6,78073.31,75.4,0.23762,0.00012,21.42114]
[1777201293489,37.6,78073.06,75.4,0.23756,0.00012,21.41542]
[1777201293541,37.6,78073.06,75.4,0.23756,0.00012,21.41542]
[1777201294472,37.6,78075.3,75.4,0.23783,0.00012,21.42912]
[1777201294811,37.6,78077.55,75.4,0.23809,0.00012,21.44287]
[1777201299846,37.6,78078.71,75.4,0.23822,0.00012,21.4497]
[1777201302725,37.6,78080.73,75.4,0.23846,0.00012,21.46196]
[1777201302867,37.6,78080.98,75.4,0.23849,0.00012,21.46342]
[1777201307037,37.6,78080.22,75.4,0.23839,0.00012,21.45843]
[1777201312938,37.59,78079.91,75.4,0.23834,0.00012,21.45568]
[1777201314436,37.59,78079.91,75.4,0.23834,0.00012,21.45568]
[1777201319933,37.59,78071.31,75.4,0.2373,0.00012,21.40203]
[1777201323369,37.59,78070.38,75.4,0.23718,0.00012,21.39573]
[1777201324016,37.59,78070.11,75.4,0.23714,0.00012,21.39392]
[1777201328223,37.58,78069.61,75.4,0.23707,0.00012,21.39011]
[1777201329233,37.58,78069.83,75.4,0.23709,0.00012,21.39128]
[1777201332684,37.58,78067.89,75.4,0.23685,0.00012,21.37879]
[1777201337291,37.58,78068.05,75.4,0.23685,0.00012,21.37892]
[1777201339663,37.58,78068.05,75.4,0.23685,0.00012,21.37875]
[1777201341482,37.58,78068.51,75.4,0.2369,0.00012,21.38124]
[1777201342404,37.58,78067.66,75.4,0.23679,0.00012,21.37566]
[1777201349122,37.57,78067.94,75.4,0.23681,0.00012,21.37671]
[1777201349934,37.57,78067.94,75.4,0.23681,0.00012,21.37671]
[1777201356840,37.57,78067.87,75.4,0.23675,0.00012,21.37113]
[1777201362285,37.57,78068.69,75.4,0.23681,0.00012,21.3745]
[1777201367817,37.56,78069.05,75.4,0.23684,0.00012,21.37601]
[1777201369549,37.56,78065.17,75.4,0.23637,0.00012,21.35174]
[1777201371366,37.56,78063.16,75.4,0.23613,0.00012,21.33905]
[1777201376383,37.56,78059.51,75.4,0.23568,0.00012,21.31582]
[1777201379046,37.56,78058.64,75.4,0.23558,0.00012,21.31035]
[1777201380710,37.56,78054.66,75.4,0.2351,0.00012,21.28557]
[1777201381372,37.56,78053.34,75.4,0.23495,0.00012,21.27734]
[1777201383108,37.56,78053.43,75.4,0.23496,0.00012,21.27784]
[1777201388995,37.56,78047.36,75.4,0.23424,0.00012,21.24011]
[1777201398537,37.56,78046.36,75.4,0.23412,0.00012,21.23399]
[1777201400755,37.56,78046.36,75.4,0.23412,0.00012,21.23399]
[1777201400856,37.56,78046.36,75.4,0.23412,0.00012,21.23403]
[1777201406592,37.56,78046.17,75.4,0.23409,0.00012,21.23242]
[1777201412858,37.56,78046.34,75.4,0.23411,0.00012,21.2334]
[1777201418677,37.55,78046.75,75.4,0.23411,0.00012,21.23115]
[1777201424337,37.55,78046.87,75.4,0.23412,0.00012,21.23161]
[1777201431023,37.55,78048.47,75.4,0.2343,0.00012,21.24109]
[1777201436803,37.55,78047.64,75.4,0.23419,0.00012,21.23532]
[1777201441838,37.55,78047.84,75.4,0.23421,0.00012,21.23625]
[1777201447879,37.55,78047.77,75.4,0.23419,0.00012,21.23547]
[1777201452915,37.55,78047.97,75.4,0.23421,0.00012,21.23644]
[1777201457950,37.54,78047.81,75.4,0.23419,0.00012,21.23517]
[1777201462985,37.54,78047.73,75.4,0.23417,0.00012,21.23439]
[1777201466706,37.54,78048.03,75.4,0.23421,0.00012,21.23613]
[1777201472048,37.54,78047.53,75.4,0.23412,0.00012,21.229]
[1777201477082,37.54,78047.72,75.4,0.23414,0.00012,21.23026]
[1777201484132,37.54,78047.69,75.4,0.23414,0.00012,21.23018]
[1777201489479,37.54,78047.82,75.4,0.23416,0.00012,21.23104]
[1777201492912,37.54,78047.8,75.4,0.23415,0.00012,21.23097]
[1777201501634,37.54,78048.06,75.4,0.23418,0.00012,21.23225]
[1777201508306,37.54,78049.22,75.4,0.2343,0.00012,21.23866]
[1777201515026,37.54,78049.25,75.4,0.23429,0.00012,21.2382]
[1777201520384,37.54,78050.37,75.4,0.23442,0.00012,21.24493]
[1777201521305,37.54,78050.37,75.4,0.23442,0.00012,21.24493]
[1777201524523,37.54,78050.3,75.4,0.23441,0.00012,21.24438]
[1777201533529,37.54,78050.09,75.4,0.23437,0.00012,21.24238]
[1777201539517,37.53,78049.41,75.4,0.23424,0.00012,21.23327]
[1777201543780,37.53,78049.46,75.4,0.23425,0.00012,21.2334]
[1777201549151,37.53,78048.56,75.4,0.23413,0.00012,21.2273]
[1777201555314,37.53,78048.6,75.4,0.23412,0.00012,21.22707]
[1777201560154,37.53,78048.56,75.4,0.23411,0.00012,21.22641]
[1777201563303,37.53,78048.56,75.4,0.23411,0.00012,21.22617]
[1777201570288,37.53,78049.38,75.4,0.2342,0.00012,21.23114]
[1777201570303,37.53,78049.38,75.4,0.2342,0.00012,21.23115]
[1777201574727,37.53,78054.52,75.4,0.23481,0.00012,21.2631]
[1777201574765,37.53,78054.89,75.4,0.23485,0.00012,21.26539]
[1777201580806,37.53,78055.05,75.4,0.23487,0.00012,21.26617]
[1777201586849,37.52,78055.43,75.4,0.23491,0.00012,21.26828]
[1777201587876,37.52,78055.43,75.4,0.23491,0.00012,21.26828]
[1777201594905,37.52,78056.01,75.4,0.23494,0.00012,21.26752]
[1777201604883,37.52,78056.64,75.4,0.23501,0.00012,21.27123]
[1777201609621,37.52,78060.18,75.4,0.23542,0.00012,21.29262]
[1777201610380,37.52,78061.6,75.4,0.23559,0.00012,21.30133]
[1777201617059,37.52,78064.49,75.4,0.23593,0.00012,21.31897]
[1777201619057,37.52,78064.92,75.4,0.23598,0.00012,21.32158]
[1777201619073,37.52,78064.85,75.4,0.23597,0.00012,21.3211]
[1777201622560,37.52,78067.44,75.4,0.23627,0.00012,21.33699]
[1777201622607,37.52,78067.44,75.4,0.23627,0.00012,21.33699]
[1777201623129,37.52,78067.44,75.4,0.23627,0.00012,21.33699]
[1777201623134,37.52,78067.44,75.4,0.23627,0.00012,21.33699]
[1777201624763,37.52,78077.17,75.4,0.23743,0.00012,21.39689]
[1777201624843,37.52,78077.17,75.4,0.23743,0.00012,21.39689]
[1777201626397,37.52,78077.35,75.4,0.23745,0.00012,21.39793]
[1777201631626,37.52,78075.36,75.4,0.2372,0.00012,21.38524]
[1777201632586,37.52,78072.27,75.4,0.23683,0.00012,21.36614]
[1777201632597,37.52,78072.27,75.4,0.23683,0.00012,21.36614]
[1777201633171,37.52,78066.91,75.4,0.2362,0.00012,21.33303]
[1777201638205,37.52,78065.52,75.4,0.23602,0.00012,21.32397]
[1777201643242,37.51,78065.27,75.4,0.23598,0.00012,21.32196]
[1777201648438,37.51,78066.74,75.4,0.23615,0.00012,21.33066]
[1777201648446,37.51,78066.24,75.4,0.23609,0.00012,21.32747]
[1777201651189,37.51,78070.72,75.4,0.23662,0.00012,21.35491]
[1777201652059,37.51,78069.38,75.4,0.23643,0.00012,21.34254]
[1777201652755,37.51,78069.66,75.4,0.23646,0.00012,21.34415]
[1777201653655,37.51,78069.93,75.4,0.23649,0.00012,21.3457]
[1777201661368,37.51,78070.0,75.4,0.23648,0.00012,21.34519]
[1777201667410,37.51,78070.13,75.4,0.23648,0.00012,21.34531]
[1777201672336,37.5,78070.64,75.4,0.23653,0.00012,21.348]
[1777201672445,37.5,78071.14,75.4,0.23659,0.00012,21.35098]
[1777201679494,37.5,78071.31,75.4,0.23661,0.00012,21.352]
[1777201684529,37.5,78070.67,75.4,0.23653,0.00012,21.34806]
[1777201689564,37.5,78071.23,75.4,0.2366,0.00012,21.35155]
[1777201695607,37.5,78069.98,75.4,0.23645,0.00012,21.34389]
[1777201700642,37.5,78069.57,75.4,0.2364,0.00012,21.34143]
[1777201705678,37.5,78069.45,75.4,0.23639,0.00012,21.34077]
[1777201710711,37.51,78069.07,75.4,0.23635,0.00012,21.33851]
[1777201715511,37.51,78069.38,75.4,0.23636,0.00012,21.33649]
[1777201715748,37.51,78069.43,75.4,0.23636,0.00012,21.33686]
[1777201720783,37.5,78069.61,75.4,0.23637,0.00012,21.33749]
[1777201727833,37.5,78070.54,75.4,0.23647,0.00012,21.34257]
[1777201735906,37.5,78069.91,75.4,0.23638,0.00012,21.3379]
[1777201736680,37.5,78069.91,75.4,0.23638,0.00012,21.3379]
[1777201741948,37.5,78069.83,75.4,0.23636,0.00012,21.33685]
[1777201750006,37.49,78069.79,75.4,0.23634,0.00012,21.33586]
[1777201755039,37.49,78069.51,75.4,0.2363,0.00012,21.3337]
[1777201758719,37.49,78069.56,75.4,0.2363,0.00012,21.33383]
[1777201762286,37.49,78069.56,75.4,0.2363,0.00012,21.33365]
[1777201763442,37.49,78069.41,75.4,0.23627,0.00012,21.33245]
[1777201764214,37.49,78069.41,75.4,0.23627,0.00012,21.33237]
[1777201770144,37.49,78069.66,75.4,0.23629,0.00012,21.33328]
[1777201777469,37.49,78069.58,75.4,0.23625,0.00012,21.32872]
[1777201778336,37.49,78069.55,75.4,0.23624,0.00012,21.32801]
[1777201782505,37.49,78069.53,75.4,0.23623,0.00012,21.32763]
[1777201788272,37.48,78069.04,75.4,0.23616,0.00012,21.32393]
[1777201793307,37.48,78069.11,75.4,0.23616,0.00012,21.32396]
[1777201794038,37.48,78069.11,75.4,0.23616,0.00012,21.32396]
[1777201799348,37.48,78069.79,75.4,0.23623,0.00012,21.32766]
[1777201802942,37.48,78069.69,75.4,0.23621,0.00012,21.32679]
[1777201806476,37.48,78069.49,75.4,0.23618,0.00012,21.32531]
[1777201809957,37.48,78069.63,75.4,0.23619,0.00012,21.32594]
[1777201813276,37.48,78069.63,75.4,0.23619,0.00012,21.32579]
[1777201814016,37.48,78069.63,75.4,0.23619,0.00012,21.32557]
[1777201814878,37.48,78069.63,75.4,0.23619,0.00012,21.3255]
[1777201817923,37.48,78069.64,75.4,0.23618,0.00012,21.32535]
[1777201820202,37.48,78069.68,75.4,0.23619,0.00012,21.32552]
[1777201820982,37.48,78069.68,75.4,0.23618,0.00012,21.32539]
[1777201826538,37.47,78069.75,75.4,0.23618,0.00012,21.32543]
[1777201831573,37.47,78069.85,75.4,0.23616,0.00012,21.32176]
[1777201835307,37.47,78069.84,75.4,0.23616,0.00012,21.32164]
[1777201837150,37.47,78069.82,75.4,0.23615,0.00012,21.32133]
[1777201837251,37.47,78069.82,75.4,0.23615,0.00012,21.32121]
[1777201842650,37.47,78069.56,75.4,0.23612,0.00012,21.31988]
[1777201848691,37.47,78070.38,75.4,0.23623,0.00012,21.32525]
[1777201851583,37.47,78070.38,75.4,0.23623,0.00012,21.32534]
[1777201851613,37.47,78070.72,75.4,0.23627,0.00012,21.3275]
[1777201857755,37.47,78070.34,75.4,0.23622,0.00012,21.32488]
[1777201861488,37.47,78070.34,75.4,0.23622,0.00012,21.32488]
[1777201861894,37.47,78070.34,75.4,0.23622,0.00012,21.32462]
[1777201861924,37.47,78070.34,75.4,0.23621,0.00012,21.32456]
[1777201867825,37.47,78071.99,75.4,0.23642,0.00012,21.33506]
[1777201873868,37.47,78072.73,75.4,0.23651,0.00012,21.33985]
[1777201880917,37.48,78072.93,75.4,0.23654,0.00012,21.34133]
[1777201885952,37.48,78073.4,75.4,0.2366,0.00012,21.34438]
[1777201891355,37.48,78073.31,75.4,0.23659,0.00012,21.34391]
[1777201891483,37.48,78073.31,75.4,0.23659,0.00012,21.34391]
[1777201891497,37.48,78073.31,75.4,0.23659,0.00012,21.34391]
[1777201891677,37.48,78074.95,75.4,0.23676,0.00012,21.35011]
[1777201892871,37.48,78080.36,75.4,0.2374,0.00012,21.38362]
[1777201893685,37.48,78080.36,75.4,0.2374,0.00012,21.38362]
[1777201893748,37.48,78083.44,75.4,0.23777,0.00012,21.4027]
[1777201893852,37.48,78083.44,75.4,0.23777,0.00012,21.4027]
[1777201898375,37.48,78092.41,75.4,0.23884,0.00012,21.45804]
[1777201901667,37.48,78100.72,75.4,0.23984,0.00012,21.50907]
[1777201901774,37.48,78100.72,75.4,0.23984,0.00012,21.50907]
[1777201902368,37.48,78100.72,75.4,0.23984,0.00012,21.50907]
[1777201902469,37.48,78100.72,75.4,0.23984,0.00012,21.50898]
[1777201908109,37.48,78100.98,75.4,0.23987,0.00012,21.51067]
[1777201913723,37.48,78100.53,75.4,0.23982,0.00012,21.50796]
[1777201919195,37.48,78096.09,75.4,0.23928,0.00012,21.48062]
[1777201919625,37.48,78096.09,75.4,0.23928,0.00012,21.48062]
[1777201919712,37.48,78096.73,75.4,0.23936,0.00012,21.48453]
[1777201921379,37.48,78093.21,75.4,0.23894,0.00012,21.46276]
[1777201922980,37.48,78092.38,75.4,0.23883,0.00012,21.45743]
[1777201923214,37.48,78092.42,75.4,0.23884,0.00012,21.45757]
[1777201925020,37.48,78092.1,75.4,0.2388,0.00012,21.45556]
[1777201927107,37.48,78092.4,75.4,0.23883,0.00012,21.4574]
[1777201927242,37.48,78090.46,75.4,0.2386,0.00012,21.4455]
[1777201929817,37.48,78088.19,75.4,0.23833,0.00012,21.43149]
[1777201931576,37.48,78086.02,75.4,0.23807,0.00012,21.41812]
[1777201935072,37.48,78083.37,75.4,0.23775,0.00012,21.40166]
[1777201940333,37.47,78083.23,75.4,0.23773,0.00012,21.40058]
[1777201943877,37.47,78081.14,75.4,0.23748,0.00012,21.38763]
[1777201944581,37.47,78081.53,75.4,0.23753,0.00012,21.39001]
[1777201950403,37.47,78081.13,75.4,0.23747,0.00012,21.38715]
[1777201955662,37.47,78081.43,75.4,0.23747,0.00012,21.38478]
[1777201958648,37.47,78081.22,75.4,0.23744,0.00012,21.38332]
[1777201964501,37.47,78077.19,75.4,0.23696,0.00012,21.35806]
[1777201972557,37.47,78078.26,75.4,0.23708,0.00012,21.36429]
[1777201978598,37.47,78077.64,75.4,0.237,0.00012,21.36016]
[1777201984641,37.47,78078.44,75.4,0.23708,0.00012,21.36479]
[1777201989676,37.47,78078.6,75.4,0.2371,0.00012,21.36551]
[1777201996725,37.46,78078.09,75.4,0.23703,0.00012,21.362]
[1777202001760,37.46,78077.47,75.4,0.23695,0.00012,21.35793]
[1777202008810,37.46,78076.64,75.4,0.23685,0.00012,21.35251]
[1777202013846,37.46,78074.91,75.4,0.23661,0.00012,21.33765]
[1777202019887,37.46,78074.98,75.4,0.23661,0.00012,21.33794]
[1777202021924,37.46,78074.67,75.4,0.23658,0.00012,21.336]
[1777202022534,37.46,78074.67,75.4,0.23658,0.00012,21.336]
[1777202022635,37.46,78074.22,75.4,0.23652,0.00012,21.33318]
[1777202023984,37.46,78074.21,75.4,0.23652,0.00012,21.33312]
[1777202024084,37.46,78073.98,75.4,0.23649,0.00012,21.33147]
[1777202030965,37.46,78074.21,75.4,0.23651,0.00012,21.33246]
[1777202037007,37.46,78074.24,75.4,0.2365,0.00012,21.33227]
[1777202042393,37.46,78074.28,75.4,0.2365,0.00012,21.33227]
[1777202048083,37.46,78077.03,75.4,0.23682,0.00012,21.34873]
[1777202053119,37.45,78076.54,75.4,0.23675,0.00012,21.34534]
[1777202058154,37.45,78075.93,75.4,0.23668,0.00012,21.34122]
[1777202063189,37.45,78076.86,75.4,0.23678,0.00012,21.34664]
[1777202067297,37.45,78076.35,75.4,0.23671,0.00012,21.34329]
[1777202067396,37.45,78076.35,75.4,0.23671,0.00012,21.34323]
[1777202071412,37.45,78076.72,75.4,0.23675,0.00012,21.34528]
[1777202072796,37.45,78076.72,75.4,0.23672,0.00012,21.34107]
[1777202073699,37.45,78076.66,75.4,0.23671,0.00012,21.34058]
[1777202079222,37.45,78076.61,75.4,0.23669,0.00012,21.33971]
[1777202084708,37.45,78076.58,75.4,0.23668,0.00012,21.33898]
[1777202091148,37.44,78069.71,75.4,0.23585,0.00012,21.29591]
[1777202091388,37.44,78069.6,75.4,0.23583,0.00012,21.2951]
[1777202096423,37.44,78069.4,75.4,0.23581,0.00012,21.29396]
[1777202100294,37.44,78069.4,75.4,0.23581,0.00012,21.29398]
[1777202100333,37.44,78069.4,75.4,0.23581,0.00012,21.29398]
[1777202100388,37.44,78069.4,75.4,0.23581,0.00012,21.29396]
[1777202101029,37.44,78069.4,75.4,0.23581,0.00012,21.29396]
[1777202106494,37.44,78069.88,75.4,0.23586,0.00012,21.29643]
[1777202111529,37.44,78069.61,75.4,0.23582,0.00012,21.2943]
[1777202118578,37.44,78069.44,75.4,0.23578,0.00012,21.29256]
[1777202126408,37.44,78071.09,75.4,0.23597,0.00012,21.30234]
[1777202127097,37.44,78071.21,75.4,0.23598,0.00012,21.30262]
[1777202127641,37.44,78071.18,75.4,0.23597,0.00012,21.30232]
[1777202131596,37.44,78069.92,75.4,0.23582,0.00012,21.29444]
[1777202131669,37.44,78069.88,75.4,0.23579,0.00012,21.29019]
[1777202133294,37.43,78069.78,75.4,0.23577,0.00012,21.28946]
[1777202134270,37.43,78070.0,75.4,0.2358,0.00012,21.29072]
[1777202139725,37.43,78070.28,75.4,0.23582,0.00012,21.2918]
[1777202144759,37.43,78070.25,75.4,0.2358,0.00012,21.29106]
[1777202145766,37.43,78070.25,75.4,0.2358,0.00012,21.29106]
[1777202147723,37.43,78071.56,75.4,0.23595,0.00012,21.29896]
[1777202147781,37.43,78071.73,75.4,0.23597,0.00012,21.29989]
[1777202152816,37.43,78072.09,75.4,0.23601,0.00012,21.30191]
[1777202158858,37.43,78072.03,75.4,0.236,0.00012,21.30129]
[1777202163893,37.43,78069.26,75.4,0.23566,0.00012,21.2839]
[1777202164245,37.43,78069.26,75.4,0.23566,0.00012,21.2839]
[1777202164247,37.43,78069.26,75.4,0.23566,0.00012,21.2839]
[1777202164900,37.43,78069.36,75.4,0.23567,0.00012,21.28446]
[1777202170311,37.43,78069.36,75.4,0.23567,0.00012,21.28446]
[1777202170436,37.43,78069.36,75.4,0.23567,0.00012,21.28446]
[1777202170538,37.42,78069.36,75.4,0.23566,0.00012,21.28383]
[1777202175977,37.42,78066.3,75.4,0.23529,0.00012,21.26473]
[1777202176636,37.42,78066.3,75.4,0.23529,0.00012,21.26473]
[1777202176642,37.42,78066.3,75.4,0.23529,0.00012,21.26473]
[1777202176984,37.42,78066.54,75.4,0.23532,0.00012,21.26617]
[1777202182019,37.42,78065.73,75.4,0.23522,0.00012,21.26072]
[1777202187056,37.42,78065.81,75.4,0.23522,0.00012,21.26079]
[1777202192091,37.42,78065.76,75.4,0.23517,0.00012,21.25598]
[1777202198133,37.42,78063.76,75.4,0.23493,0.00012,21.24312]
[1777202204774,37.42,78063.64,75.4,0.23491,0.00012,21.24223]
[1777202210202,37.42,78063.62,75.4,0.23489,0.00012,21.24147]
[1777202211851,37.42,78063.62,75.4,0.23489,0.00012,21.2414]
[1777202212151,37.42,78063.4,75.4,0.23487,0.00012,21.23996]
[1777202217266,37.41,78056.15,75.4,0.23399,0.00012,21.19432]
[1777202222480,37.41,78055.98,75.4,0.23397,0.00012,21.19308]
[1777202228345,37.41,78059.2,75.4,0.23433,0.00012,21.21225]
[1777202231831,37.41,78059.54,75.4,0.23437,0.00012,21.21425]
[1777202232529,37.41,78059.28,75.4,0.23434,0.00012,21.2124]
[1777202233623,37.41,78059.37,75.4,0.23435,0.00012,21.21285]
[1777202239355,37.41,78059.98,75.4,0.23441,0.00012,21.2162]
[1777202244455,37.41,78064.54,75.4,0.23494,0.00012,21.24394]
[1777202249490,37.4,78066.17,75.4,0.23513,0.00012,21.25368]
[1777202254525,37.4,78063.74,75.4,0.2348,0.00012,21.23424]
[1777202260568,37.4,78060.97,75.4,0.23447,0.00012,21.21677]
[1777202265604,37.4,78061.28,75.4,0.2345,0.00012,21.21852]
[1777202271646,37.4,78063.74,75.4,0.23479,0.00012,21.23352]
[1777202276681,37.4,78064.26,75.4,0.23484,0.00012,21.23649]
[1777202281721,37.4,78065.14,75.4,0.23494,0.00012,21.24168]
[1777202287763,37.4,78064.91,75.4,0.23491,0.00012,21.23991]
[1777202292798,37.4,78065.59,75.4,0.23498,0.00012,21.24386]
[1777202297833,37.4,78064.62,75.4,0.23486,0.00012,21.23759]
[1777202303877,37.4,78064.75,75.4,0.23487,0.00012,21.23811]
[1777202308912,37.39,78064.79,75.4,0.23487,0.00012,21.23813]
[1777202313946,37.39,78065.01,75.4,0.23487,0.00012,21.23529]
[1777202323010,37.39,78064.92,75.4,0.23485,0.00012,21.23436]
[1777202328045,37.39,78064.71,75.4,0.23482,0.00012,21.23286]
[1777202334087,37.39,78064.58,75.4,0.2348,0.00012,21.23181]
[1777202339122,37.39,78064.66,75.4,0.23481,0.00012,21.23213]
[1777202344157,37.39,78064.42,75.4,0.23477,0.00012,21.23046]
[1777202350072,37.39,78064.39,75.4,0.23477,0.00012,21.23018]
[1777202356241,37.39,78064.44,75.4,0.23477,0.00012,21.23021]
[1777202361276,37.39,78061.21,75.4,0.23438,0.00012,21.20996]
[1777202367318,37.39,78060.1,75.4,0.23425,0.00012,21.20305]
[1777202375374,37.39,78061.03,75.4,0.23433,0.00012,21.20488]
[1777202381417,37.39,78057.36,75.4,0.2339,0.00012,21.18218]
[1777202386451,37.39,78057.26,75.4,0.23389,0.00012,21.18173]
[1777202391486,37.39,78057.25,75.4,0.23389,0.00012,21.18186]
[1777202396522,37.39,78057.55,75.4,0.23393,0.00012,21.18394]
[1777202401557,37.39,78062.09,75.4,0.23447,0.00012,21.21231]
[1777202406592,37.39,78062.05,75.4,0.23447,0.00012,21.2121]
[1777202415101,37.39,78062.27,75.4,0.2345,0.00012,21.21348]
[1777202420690,37.39,78062.19,75.4,0.23449,0.00012,21.21307]
[1777202426734,37.39,78062.43,75.4,0.23452,0.00012,21.21461]
[1777202432774,37.39,78062.5,75.4,0.2345,0.00012,21.21112]
[1777202437809,37.39,78061.85,75.4,0.23442,0.00012,21.20714]
[1777202442844,37.39,78061.23,75.4,0.23435,0.00012,21.20336]
[1777202443275,37.39,78061.23,75.4,0.23435,0.00012,21.20336]
[1777202450900,37.39,78061.26,75.4,0.23435,0.00012,21.20326]
[1777202457949,37.39,78062.3,75.4,0.23447,0.00012,21.20943]
[1777202462983,37.39,78061.14,75.4,0.23432,0.00012,21.20199]
[1777202470034,37.39,78061.44,75.4,0.23435,0.00012,21.20356]
[1777202475068,37.39,78061.82,75.4,0.2344,0.00012,21.2057]
[1777202482116,37.39,78060.12,75.4,0.23419,0.00012,21.19487]
[1777202489166,37.39,78060.47,75.4,0.23423,0.00012,21.19681]
[1777202495030,37.39,78060.47,75.4,0.23419,0.00012,21.19263]
[1777202496444,37.39,78060.46,75.4,0.23419,0.00012,21.1925]
[1777202500792,37.39,78060.35,75.4,0.23417,0.00012,21.19168]
[1777202502346,37.39,78059.92,75.4,0.23412,0.00012,21.18894]
[1777202503340,37.38,78059.93,75.4,0.23412,0.00012,21.18897]
[1777202505227,37.38,78059.93,75.4,0.23412,0.00012,21.18894]
[1777202510379,37.38,78060.11,75.4,0.23414,0.00012,21.18986]
[1777202516357,37.38,78060.1,75.4,0.23413,0.00012,21.1896]
[1777202519395,37.38,78061.2,75.4,0.23426,0.00012,21.19638]
[1777202519641,37.38,78061.2,75.4,0.23426,0.00012,21.19638]
[1777202520382,37.38,78061.2,75.4,0.23426,0.00012,21.19629]
[1777202522195,37.38,78061.04,75.4,0.23424,0.00012,21.19526]
[1777202527434,37.38,78061.29,75.4,0.23427,0.00012,21.19652]
[1777202532469,37.38,78061.07,75.4,0.23424,0.00012,21.19494]
[1777202538161,37.38,78061.23,75.4,0.23425,0.00012,21.19585]
[1777202544553,37.38,78061.23,75.4,0.23424,0.00012,21.19542]
[1777202550599,37.38,78061.25,75.4,0.23424,0.00012,21.1953]
[1777202555634,37.38,78061.29,75.4,0.23421,0.00012,21.19136]
[1777202561676,37.38,78061.3,75.4,0.23421,0.00012,21.1912]
[1777202567201,37.38,78061.3,75.4,0.23421,0.00012,21.19109]
[1777202572753,37.38,78061.43,75.4,0.23422,0.00012,21.19162]
[1777202574419,37.38,78061.43,75.4,0.23422,0.00012,21.19162]
[1777202579121,37.38,78061.44,75.4,0.23422,0.00012,21.19151]
[1777202579853,37.38,78061.47,75.4,0.23422,0.00012,21.19167]
[1777202585844,37.37,78062.18,75.4,0.2343,0.00012,21.19585]
[1777202587975,37.37,78062.8,75.4,0.23437,0.00012,21.19966]
[1777202588350,37.37,78062.8,75.4,0.23437,0.00012,21.19966]
[1777202591134,37.37,78064.95,75.4,0.23463,0.00012,21.2129]
[1777202596923,37.37,78066.71,75.4,0.23483,0.00012,21.22342]
[1777202597440,37.37,78066.71,75.4,0.23483,0.00012,21.22342]
[1777202603133,37.37,78067.84,75.4,0.23496,0.00012,21.23037]
[1777202610014,37.37,78069.47,75.4,0.23515,0.00012,21.24036]
[1777202615049,37.37,78069.34,75.4,0.2351,0.00012,21.23546]
[1777202620084,37.37,78069.52,75.4,0.23512,0.00012,21.23646]
[1777202625119,37.37,78071.51,75.4,0.23536,0.00012,21.24867]
[1777202630154,37.37,78071.42,75.4,0.23534,0.00012,21.24792]
[1777202636527,37.37,78071.8,75.4,0.23539,0.00012,21.25013]
[1777202642238,37.37,78074.87,75.4,0.23574,0.00012,21.26887]
[1777202647372,37.37,78074.81,75.4,0.23573,0.00012,21.26828]
[1777202648205,37.37,78077.51,75.4,0.23605,0.00012,21.28498]
[1777202648409,37.37,78077.51,75.4,0.23605,0.00012,21.28498]
[1777202649287,37.37,78086.07,75.4,0.23707,0.00012,21.33784]
[1777202651487,37.37,78089.3,75.4,0.23746,0.00012,21.35778]
[1777202652294,37.37,78089.3,75.4,0.23746,0.00012,21.35778]
[1777202652308,37.37,78091.9,75.4,0.23777,0.00012,21.37382]
[1777202657430,37.37,78096.9,75.4,0.23837,0.00012,21.40472]
[1777202662778,37.36,78104.46,75.4,0.23926,0.00012,21.45041]
[1777202667837,37.36,78102.6,75.4,0.23903,0.00012,21.43851]
[1777202667877,37.36,78102.6,75.4,0.23903,0.00012,21.43851]
[1777202673470,37.36,78103.99,75.4,0.23916,0.00012,21.44271]
[1777202678505,37.36,78103.85,75.4,0.23913,0.00012,21.4415]
[1777202681821,37.35,78115.29,75.4,0.24047,0.00012,21.50972]
[1777202682948,37.35,78115.29,75.4,0.24047,0.00012,21.50972]
[1777202684170,37.35,78117.31,75.4,0.24068,0.00012,21.52064]
[1777202684173,37.35,78117.31,75.4,0.24068,0.00012,21.52064]
[1777202684230,37.34,78117.05,75.4,0.24061,0.00012,21.51744]
[1777202686532,37.34,78117.86,75.4,0.2407,0.00012,21.52197]
[1777202687204,37.34,78117.86,75.4,0.2407,0.00012,21.52197]
[1777202689599,37.34,78121.35,75.4,0.24109,0.00012,21.5419]
[1777202689602,37.34,78121.38,75.4,0.24109,0.00012,21.54188]
[1777202694891,37.34,78121.57,75.4,0.24112,0.00012,21.54342]
[1777202696793,37.34,78122.99,75.4,0.2413,0.00012,21.55224]
[1777202697772,37.34,78122.82,75.4,0.24128,0.00012,21.5512]
[1777202703938,37.34,78125.99,75.4,0.24166,0.00012,21.57066]
[1777202704797,37.34,78126.41,75.4,0.24171,0.00012,21.57323]
[1777202704854,37.34,78128.22,75.4,0.24193,0.00012,21.58432]
[1777202705517,37.34,78128.22,75.4,0.24193,0.00012,21.58432]
[1777202706796,37.34,78128.11,75.4,0.24192,0.00012,21.58373]
[1777202709326,37.34,78131.06,75.4,0.24228,0.00012,21.60193]
[1777202714507,37.34,78132.62,75.4,0.24247,0.00012,21.61178]
[1777202723826,37.34,78136.07,75.4,0.2429,0.00012,21.63354]
[1777202731433,37.34,78136.03,75.4,0.2429,0.00012,21.63349]
[1777202731460,37.34,78136.03,75.4,0.2429,0.00012,21.63349]
[1777202737006,37.34,78137.13,75.4,0.24302,0.00012,21.63698]
[1777202737792,37.34,78136.87,75.4,0.24299,0.00012,21.63549]
[1777202737797,37.34,78136.87,75.4,0.24299,0.00012,21.63549]
[1777202737926,37.34,78131.2,75.4,0.24231,0.00012,21.60088]
[1777202742963,37.35,78127.05,75.4,0.24181,0.00012,21.57566]
[1777202747963,37.35,78127.9,75.4,0.24192,0.00012,21.5811]
[1777202754042,37.35,78127.83,75.4,0.24191,0.00012,21.58095]
[1777202759077,37.35,78124.39,75.4,0.24151,0.00012,21.56015]
[1777202761956,37.35,78124.9,75.4,0.24157,0.00012,21.56342]
[1777202762536,37.35,78124.9,75.4,0.24157,0.00012,21.56342]
[1777202763105,37.35,78133.11,75.4,0.24257,0.00012,21.61388]
[1777202768140,37.35,78133.28,75.4,0.2426,0.00012,21.61571]
[1777202773175,37.35,78134.99,75.4,0.24283,0.00012,21.6269]
[1777202778271,37.36,78134.52,75.4,0.24278,0.00012,21.62461]
[1777202784252,37.36,78134.94,75.4,0.24285,0.00012,21.6282]
[1777202789512,37.36,78138.23,75.4,0.24326,0.00012,21.64885]
[1777202796102,37.37,78143.95,75.4,0.24395,0.00012,21.68083]
[1777202796337,37.37,78145.0,75.4,0.24408,0.00012,21.68737]
[1777202798261,37.37,78146.67,75.4,0.24429,0.00012,21.69766]
[1777202799666,37.37,78157.28,75.4,0.24558,0.00012,21.76245]
[1777202800002,37.37,78157.28,75.4,0.24558,0.00012,21.76245]
[1777202800475,37.37,78153.22,75.4,0.24509,0.00012,21.73784]
[1777202802293,37.37,78153.33,75.4,0.2451,0.00012,21.73867]
[1777202804393,37.37,78167.64,75.4,0.24686,0.00012,21.82599]
[1777202810434,37.37,78161.48,75.4,0.24612,0.00012,21.78926]
[1777202812036,37.37,78161.7,75.4,0.24615,0.00012,21.79072]
[1777202812235,37.37,78161.7,75.4,0.24615,0.00012,21.79072]
[1777202812449,37.37,78162.21,75.4,0.24621,0.00012,21.79394]
[1777202814101,37.37,78162.45,75.4,0.24625,0.00012,21.79547]
[1777202814463,37.37,78161.76,75.4,0.24616,0.00012,21.79135]
[1777202819497,37.38,78161.98,75.4,0.24621,0.00012,21.79357]
[1777202824533,37.38,78160.45,75.4,0.24604,0.00012,21.78521]
[1777202829539,37.38,78158.58,75.4,0.24583,0.00012,21.77463]
[1777202830746,37.38,78151.46,75.4,0.24497,0.00012,21.73168]
[1777202830760,37.38,78151.46,75.4,0.24497,0.00012,21.73168]
[1777202831582,37.38,78144.31,75.4,0.2441,0.00012,21.6883]
[1777202832783,37.38,78141.65,75.4,0.24378,0.00012,21.67223]
[1777202838632,37.4,78137.22,75.4,0.24332,0.00012,21.64881]
[1777202844576,37.4,78136.98,75.4,0.24331,0.00012,21.64796]
[1777202849766,37.4,78137.86,75.4,0.24343,0.00012,21.65423]
[1777202850559,37.4,78137.86,75.4,0.24343,0.00012,21.65423]
[1777202855753,37.41,78138.43,75.4,0.24351,0.00012,21.6554]
[1777202861151,37.41,78138.45,75.4,0.24353,0.00012,21.65645]
[1777202866832,37.41,78144.88,75.4,0.24434,0.00012,21.69696]
[1777202871867,37.42,78144.99,75.4,0.24437,0.00012,21.69851]
[1777202876902,37.42,78144.83,75.4,0.24437,0.00012,21.69839]
[1777202881937,37.42,78145.02,75.4,0.24441,0.00012,21.70039]
[1777202886980,37.43,78145.71,75.4,0.24451,0.00012,21.70541]
[1777202892013,37.43,78145.49,75.4,0.2445,0.00012,21.70485]
[1777202897048,37.43,78143.73,75.4,0.2443,0.00012,21.69496]
[1777202900384,37.43,78146.21,75.4,0.24461,0.00012,21.71037]
[1777202900706,37.43,78146.21,75.4,0.24461,0.00012,21.71037]
[1777202901076,37.43,78147.03,75.4,0.24472,0.00012,21.71566]
[1777202906680,37.44,78147.93,75.4,0.24484,0.00012,21.72183]
[1777202912153,37.44,78151.4,75.4,0.24527,0.00012,21.74072]
[1777202917196,37.45,78151.88,75.4,0.24535,0.00012,21.74448]
[1777202917297,37.45,78151.81,75.4,0.24534,0.00012,21.74424]
[1777202923230,37.45,78146.27,75.4,0.24469,0.00012,21.71143]
[1777202928264,37.45,78146.4,75.4,0.24472,0.00012,21.71308]
[1777202933300,37.45,78146.63,75.4,0.24477,0.00012,21.71533]
[1777202944376,37.46,78143.2,75.4,0.24439,0.00012,21.69642]
[1777202949411,37.47,78140.77,75.4,0.24412,0.00012,21.68269]
[1777202956461,37.47,78140.95,75.4,0.24417,0.00012,21.6852]
[1777202961495,37.47,78142.83,75.4,0.24442,0.00012,21.69759]
[1777202967367,37.48,78142.42,75.4,0.24438,0.00012,21.69563]
[1777202972573,37.48,78142.2,75.4,0.24435,0.00012,21.69174]
[1777202977609,37.48,78147.46,75.4,0.24501,0.00012,21.72453]
[1777202981757,37.48,78150.05,75.4,0.24533,0.00012,21.74061]
[1777202983236,37.49,78149.96,75.4,0.24533,0.00012,21.74031]
[1777202983651,37.49,78149.65,75.4,0.24529,0.00012,21.73855]
[1777202985301,37.49,78149.1,75.4,0.24523,0.00012,21.73541]
[1777202985666,37.49,78149.07,75.4,0.24523,0.00012,21.73543]
[1777202995736,37.49,78149.07,75.4,0.24526,0.00012,21.73671]
[1777203001778,37.49,78152.31,75.4,0.24567,0.00012,21.75715]
[1777203003118,37.49,78153.39,75.4,0.2458,0.00012,21.76382]
[1777203003875,37.49,78153.53,75.4,0.24582,0.00012,21.76478]
[1777203004799,37.5,78154.89,75.4,0.24599,0.00012,21.77313]
[1777203009955,37.5,78154.14,75.4,0.24591,0.00012,21.76908]
[1777203015961,37.5,78153.05,75.4,0.2458,0.00012,21.76358]
[1777203021918,37.51,78156.54,75.4,0.24625,0.00012,21.78591]
[1777203026953,37.51,78157.99,75.4,0.24644,0.00012,21.79557]
[1777203031987,37.51,78159.25,75.4,0.24658,0.00012,21.7999]
[1777203037023,37.51,78159.18,75.4,0.24658,0.00012,21.79999]
[1777203042058,37.52,78158.2,75.4,0.24648,0.00012,21.79486]
[1777203048930,37.52,78158.2,75.4,0.24649,0.00012,21.79513]
[1777203054435,37.52,78154.97,75.4,0.24612,0.00012,21.77683]
[1777203055446,37.52,78153.9,75.4,0.24599,0.00012,21.7705]
[1777203055453,37.52,78153.9,75.4,0.24599,0.00012,21.7705]
[1777203055548,37.52,78151.57,75.4,0.24571,0.00012,21.7565]
[1777203056623,37.52,78151.57,75.4,0.24571,0.00012,21.7565]
[1777203059286,37.52,78144.27,75.4,0.24483,0.00012,21.71265]
[1777203065221,37.52,78143.59,75.4,0.24476,0.00012,21.70904]
[1777203071267,37.53,78143.63,75.4,0.24477,0.00012,21.70963]
[1777203076305,37.53,78143.62,75.4,0.24478,0.00012,21.70984]
[1777203077093,37.53,78143.62,75.4,0.24478,0.00012,21.70984]
[1777203082346,37.53,78143.54,75.4,0.24478,0.00012,21.71007]
[1777203083040,37.53,78143.54,75.4,0.24478,0.00012,21.71007]
[1777203083782,37.53,78143.54,75.4,0.24478,0.00012,21.71007]
[1777203088397,37.53,78141.74,75.4,0.24458,0.00012,21.69979]
[1777203089902,37.53,78143.54,75.4,0.2448,0.00012,21.71084]
[1777203092491,37.53,78142.41,75.4,0.24466,0.00012,21.70405]
[1777203099466,37.53,78142.06,75.4,0.24461,0.00012,21.69847]
[1777203104501,37.53,78142.57,75.4,0.24467,0.00012,21.70172]
[1777203109550,37.53,78143.51,75.4,0.24479,0.00012,21.70752]
[1777203116585,37.54,78142.26,75.4,0.24465,0.00012,21.7008]
[1777203121620,37.54,78142.42,75.4,0.24469,0.00012,21.7024]
[1777203125468,37.54,78141.15,75.4,0.24454,0.00012,21.69509]
[1777203126085,37.54,78141.25,75.4,0.24455,0.00012,21.69583]
[1777203128049,37.54,78131.17,75.4,0.24334,0.00012,21.63474]
[1777203132043,37.54,78123.87,75.4,0.24247,0.00012,21.59087]
[1777203137732,37.56,78127.42,75.4,0.24299,0.00012,21.61707]
[1777203142767,37.57,78128.25,75.4,0.24313,0.00012,21.62382]
[1777203147802,37.57,78127.86,75.4,0.24309,0.00012,21.62198]
[1777203152837,37.57,78126.77,75.4,0.24294,0.00012,21.61191]
[1777203157872,37.57,78127.64,75.4,0.24306,0.00012,21.61769]
[1777203162907,37.57,78127.56,75.4,0.24306,0.00012,21.61763]
[1777203166954,37.57,78127.83,75.4,0.2431,0.00012,21.61952]
[1777203167942,37.57,78126.97,75.4,0.243,0.00012,21.61445]
[1777203172976,37.57,78122.88,75.4,0.24251,0.00012,21.58991]
[1777203176441,37.57,78122.4,75.4,0.24245,0.00012,21.58715]
[1777203176484,37.57,78122.4,75.4,0.24245,0.00012,21.58715]
[1777203176735,37.57,78122.4,75.4,0.24245,0.00012,21.58715]
[1777203176867,37.57,78122.4,75.4,0.24245,0.00012,21.58715]
[1777203176874,37.58,78122.33,75.4,0.24245,0.00012,21.58691]
[1777203177595,37.57,78104.5,75.4,0.2403,0.00012,21.47792]
[1777203179415,37.57,78102.92,75.4,0.24011,0.00012,21.46816]
[1777203182239,37.57,78103.21,75.4,0.24014,0.00012,21.46978]
[1777203186240,37.57,78103.29,75.4,0.24015,0.00012,21.47001]
[1777203186245,37.57,78103.29,75.4,0.24015,0.00012,21.47001]
[1777203186280,37.57,78103.3,75.4,0.24015,0.00012,21.46996]
[1777203188984,37.57,78105.85,75.4,0.24045,0.00012,21.48555]
[1777203189093,37.57,78106.87,75.4,0.24058,0.00012,21.49185]
[1777203195131,37.57,78108.42,75.4,0.24077,0.00012,21.50151]
[1777203197512,37.57,78108.42,75.4,0.24077,0.00012,21.50151]
[1777203203186,37.57,78108.84,75.4,0.24082,0.00012,21.50408]
[1777203208222,37.57,78111.3,75.4,0.24111,0.00012,21.51902]
[1777203213257,37.57,78111.53,75.4,0.24111,0.00012,21.51629]
[1777203218292,37.57,78113.88,75.4,0.24139,0.00012,21.53053]
[1777203223326,37.57,78113.48,75.4,0.24134,0.00012,21.52796]
[1777203228362,37.57,78113.2,75.4,0.2413,0.00012,21.52616]
[1777203234404,37.57,78113.23,75.4,0.2413,0.00012,21.52627]
[1777203239362,37.57,78114.0,75.4,0.24139,0.00012,21.53094]
[1777203243293,37.57,78117.63,75.4,0.24183,0.00012,21.55303]
[1777203248570,37.57,78119.14,75.4,0.24201,0.00012,21.56205]
[1777203248588,37.57,78119.14,75.4,0.24201,0.00012,21.56205]
[1777203248672,37.57,78119.15,75.4,0.24201,0.00012,21.56206]
[1777203254544,37.57,78119.69,75.4,0.24208,0.00012,21.56568]
[1777203255072,37.57,78119.69,75.4,0.24208,0.00012,21.56568]
[1777203255438,37.57,78119.69,75.4,0.24208,0.00012,21.56568]
[1777203255442,37.57,78119.69,75.4,0.24208,0.00012,21.56568]
[1777203255551,37.57,78119.67,75.4,0.24208,0.00012,21.56561]
[1777203261597,37.57,78120.46,75.4,0.24218,0.00012,21.57079]
[1777203266631,37.57,78119.58,75.4,0.24208,0.00012,21.56584]
[1777203271666,37.58,78119.81,75.4,0.24209,0.00012,21.56361]
[1777203279722,37.58,78120.0,75.4,0.24212,0.00012,21.56531]
[1777203282635,37.58,78120.0,75.4,0.24212,0.00012,21.56531]
[1777203288785,37.58,78115.58,75.4,0.24161,0.00012,21.5392]
[1777203293834,37.58,78117.23,75.4,0.24182,0.00012,21.54975]
[1777203299862,37.58,78115.69,75.4,0.24165,0.00012,21.54126]
[1777203306739,37.59,78115.7,75.4,0.24166,0.00012,21.54174]
[1777203307349,37.59,78115.56,75.4,0.24166,0.00012,21.54144]
[1777203307667,37.59,78115.56,75.4,0.24166,0.00012,21.54144]
[1777203307768,37.59,78115.56,75.4,0.24166,0.00012,21.54159]
[1777203313533,37.59,78115.63,75.4,0.24167,0.00012,21.54224]
[1777203313960,37.59,78115.47,75.4,0.24166,0.00012,21.54151]
[1777203318994,37.59,78114.18,75.4,0.24151,0.00012,21.5342]
[1777203319464,37.59,78114.18,75.4,0.24151,0.00012,21.5342]
[1777203319467,37.59,78114.18,75.4,0.24151,0.00012,21.5342]
[1777203319720,37.59,78114.18,75.4,0.24151,0.00012,21.5342]
[1777203320086,37.59,78114.18,75.4,0.24152,0.00012,21.53433]
[1777203321009,37.59,78105.03,75.4,0.24042,0.00012,21.4785]
[1777203321790,37.59,78105.03,75.4,0.24042,0.00012,21.4785]
[1777203327050,37.59,78100.21,75.4,0.23985,0.00012,21.44962]
[1777203330030,37.59,78099.88,75.4,0.23982,0.00012,21.44771]
[1777203335106,37.6,78099.23,75.4,0.23972,0.00012,21.4403]
[1777203340141,37.6,78099.82,75.4,0.2398,0.00012,21.44424]
[1777203342409,37.6,78099.66,75.4,0.23978,0.00012,21.44333]
[1777203342511,37.6,78099.56,75.4,0.23977,0.00012,21.44283]
[1777203344278,37.6,78099.75,75.4,0.23979,0.00012,21.444]
[1777203344470,37.6,78099.75,75.4,0.23979,0.00012,21.444]
[1777203344571,37.6,78099.96,75.4,0.23982,0.00012,21.44525]
[1777203350693,37.6,78100.53,75.4,0.23989,0.00012,21.44886]
[1777203357261,37.6,78099.27,75.4,0.23974,0.00012,21.44137]
[1777203362297,37.6,78098.52,75.4,0.23966,0.00012,21.43694]
[1777203367332,37.6,78096.57,75.4,0.23943,0.00012,21.42524]
[1777203372708,37.6,78095.32,75.4,0.23928,0.00012,21.41774]
[1777203373313,37.6,78095.16,75.4,0.23926,0.00012,21.41674]
[1777203373374,37.6,78094.84,75.4,0.23922,0.00012,21.41475]
[1777203374812,37.6,78094.84,75.4,0.23922,0.00012,21.41475]
[1777203374870,37.6,78094.64,75.4,0.2392,0.00012,21.41351]
[1777203380422,37.6,78094.93,75.4,0.23923,0.00012,21.41502]
[1777203383701,37.6,78094.71,75.4,0.2392,0.00012,21.41357]
[1777203383993,37.6,78094.71,75.4,0.2392,0.00012,21.41357]
[1777203384086,37.6,78094.71,75.4,0.2392,0.00012,21.41357]
[1777203389486,37.6,78090.07,75.4,0.23864,0.00012,21.38486]
[1777203394521,37.6,78090.26,75.4,0.23863,0.00012,21.38189]
[1777203399841,37.6,78091.12,75.4,0.23873,0.00012,21.38703]
[1777203400173,37.6,78091.12,75.4,0.23873,0.00012,21.38703]
[1777203405995,37.6,78091.92,75.4,0.23882,0.00012,21.39173]
[1777203408802,37.6,78090.99,75.4,0.23871,0.00012,21.38596]
[1777203414662,37.6,78092.1,75.4,0.23884,0.00012,21.39249]
[1777203419697,37.6,78092.3,75.4,0.23886,0.00012,21.39352]
[1777203421782,37.6,78093.16,75.4,0.23896,0.00012,21.39875]
[1777203427753,37.59,78094.14,75.4,0.23907,0.00012,21.40448]
[1777203432788,37.59,78093.84,75.4,0.23903,0.00012,21.40248]
[1777203437822,37.59,78094.74,75.4,0.23914,0.00012,21.40785]
[1777203442697,37.59,78096.42,75.4,0.23933,0.00012,21.41798]
[1777203447893,37.59,78096.39,75.4,0.23933,0.00012,21.41756]
[1777203452928,37.59,78096.11,75.4,0.23926,0.00012,21.41167]
[1777203458970,37.59,78096.12,75.4,0.23926,0.00012,21.41154]
[1777203465013,37.59,78096.1,75.4,0.23925,0.00012,21.41124]
[1777203470048,37.59,78098.22,75.4,0.2395,0.00012,21.42403]
[1777203474706,37.59,78097.18,75.4,0.23937,0.00012,21.41745]
[1777203482394,37.59,78097.25,75.4,0.23938,0.00012,21.41774]
[1777203487524,37.59,78097.29,75.4,0.23937,0.00012,21.41752]
[1777203491764,37.59,78097.31,75.4,0.23937,0.00012,21.41742]
[1777203497236,37.58,78097.74,75.4,0.23942,0.00012,21.41971]
[1777203502273,37.58,78097.86,75.4,0.23942,0.00012,21.42014]
[1777203508315,37.58,78098.21,75.4,0.23946,0.00012,21.42189]
[1777203514358,37.58,78098.57,75.4,0.23946,0.00012,21.41971]
[1777203517015,37.58,78098.52,75.4,0.23946,0.00012,21.41933]
[1777203517082,37.58,78098.52,75.4,0.23945,0.00012,21.41919]
[1777203522413,37.58,78098.76,75.4,0.23948,0.00012,21.42038]
[1777203527449,37.58,78099.51,75.4,0.23956,0.00012,21.42467]
[1777203528494,37.58,78099.51,75.4,0.23956,0.00012,21.42467]
[1777203528596,37.58,78099.54,75.4,0.23956,0.00012,21.42472]
[1777203536512,37.58,78099.31,75.4,0.23953,0.00012,21.42303]
[1777203541547,37.58,78096.25,75.4,0.23916,0.00012,21.40412]
[1777203542652,37.58,78096.25,75.4,0.23916,0.00012,21.40412]
[1777203542944,37.58,78095.82,75.4,0.23911,0.00012,21.40147]
[1777203547054,37.58,78097.31,75.4,0.23928,0.00012,21.4105]
[1777203547059,37.58,78097.31,75.4,0.23928,0.00012,21.4105]
[1777203547156,37.58,78096.34,75.4,0.23917,0.00012,21.40451]
[1777203551297,37.58,78093.5,75.4,0.23882,0.00012,21.38692]
[1777203555305,37.58,78092.8,75.4,0.23874,0.00012,21.38247]
[1777203555645,37.57,78093.33,75.4,0.2388,0.00012,21.38561]
[1777203557377,37.57,78093.46,75.4,0.23881,0.00012,21.38638]
[1777203557385,37.57,78093.46,75.4,0.23881,0.00012,21.38638]
[1777203557659,37.57,78093.55,75.4,0.23882,0.00012,21.38691]
[1777203563290,37.57,78091.97,75.4,0.23863,0.00012,21.37703]
[1777203568736,37.57,78091.16,75.4,0.23853,0.00012,21.37174]
[1777203574396,37.57,78090.72,75.4,0.23847,0.00012,21.36894]
[1777203579813,37.57,78090.91,75.4,0.23846,0.00012,21.36567]
[1777203584848,37.57,78091.17,75.4,0.23848,0.00012,21.36699]
[1777203590448,37.57,78091.46,75.4,0.23851,0.00012,21.36859]
[1777203596367,37.57,78091.09,75.4,0.23846,0.00012,21.3659]
[1777203605995,37.57,78091.37,75.4,0.23848,0.00012,21.36694]
[1777203611626,37.57,78091.48,75.4,0.23849,0.00012,21.36742]
[1777203612421,37.57,78091.48,75.4,0.23849,0.00012,21.36742]
[1777203613284,37.56,78091.48,75.4,0.23848,0.00012,21.36721]
[1777203615886,37.56,78092.28,75.4,0.23858,0.00012,21.37192]
[1777203621107,37.56,78092.45,75.4,0.23859,0.00012,21.3725]
[1777203621501,37.56,78092.45,75.4,0.23859,0.00012,21.3725]
[1777203621626,37.56,78092.45,75.4,0.23859,0.00012,21.3725]
[1777203622114,37.56,78092.88,75.4,0.23864,0.00012,21.37506]
[1777203627034,37.56,78092.37,75.4,0.23857,0.00012,21.37167]
[1777203632642,37.56,78092.33,75.4,0.23856,0.00012,21.37123]
[1777203632647,37.56,78092.33,75.4,0.23856,0.00012,21.37123]
[1777203632742,37.56,78092.33,75.4,0.23853,0.00012,21.36699]
[1777203638226,37.56,78092.33,75.4,0.23852,0.00012,21.3666]
[1777203643930,37.56,78092.37,75.4,0.23852,0.00012,21.36668]
[1777203650310,37.56,78091.65,75.4,0.23842,0.00012,21.36149]
[1777203655345,37.55,78091.65,75.4,0.23841,0.00012,21.3611]
[1777203660381,37.55,78093.37,75.4,0.23861,0.00012,21.37126]
[1777203665416,37.55,78094.09,75.4,0.23869,0.00012,21.37525]
[1777203666859,37.55,78095.29,75.4,0.23883,0.00012,21.38252]
[1777203667430,37.55,78096.86,75.4,0.23901,0.00012,21.39205]
[1777203667845,37.55,78096.86,75.4,0.23901,0.00012,21.39205]
[1777203668845,37.55,78098.28,75.4,0.23918,0.00012,21.40067]
[1777203672715,37.55,78098.34,75.4,0.23918,0.00012,21.40063]
[1777203675523,37.55,78098.52,75.4,0.2392,0.00012,21.40143]
[1777203683201,37.55,78098.11,75.4,0.23914,0.00012,21.39831]
[1777203684013,37.55,78097.88,75.4,0.2391,0.00012,21.3967]
[1777203684676,37.54,78098.06,75.4,0.23912,0.00012,21.39771]
[1777203690575,37.54,78098.86,75.4,0.23921,0.00012,21.40214]
[1777203693495,37.54,78098.86,75.4,0.23921,0.00012,21.40194]
[1777203695045,37.54,78099.57,75.4,0.23926,0.00012,21.40211]
[1777203695565,37.54,78099.72,75.4,0.23927,0.00012,21.40282]
[1777203695667,37.54,78099.61,75.4,0.23926,0.00012,21.40205]
[1777203700765,37.54,78099.54,75.4,0.23925,0.00012,21.40148]
[1777203701424,37.54,78099.54,75.4,0.23925,0.00012,21.40148]
[1777203706706,37.54,78098.48,75.4,0.23911,0.00012,21.39443]
[1777203715233,37.54,78098.63,75.4,0.23912,0.00012,21.39518]
[1777203723330,37.54,78097.49,75.4,0.23898,0.00012,21.38773]
[1777203737926,37.54,78097.56,75.4,0.23898,0.00012,21.38799]
[1777203745982,37.54,78097.98,75.4,0.23903,0.00012,21.39072]
[1777203751319,37.54,78097.98,75.4,0.23903,0.00012,21.39072]
[1777203751930,37.54,78097.98,75.4,0.23901,0.00012,21.38686]
[1777203758026,37.54,78097.85,75.4,0.239,0.00012,21.38623]
[1777203762031,37.54,78097.75,75.4,0.23899,0.00012,21.38569]
[1777203762470,37.54,78097.75,75.4,0.23899,0.00012,21.38569]
[1777203763039,37.54,78097.75,75.4,0.23899,0.00012,21.38586]
[1777203771524,37.54,78097.71,75.4,0.23899,0.00012,21.3857]
[1777203773944,37.54,78097.52,75.4,0.23897,0.00012,21.38495]
[1777203775968,37.54,78097.52,75.4,0.23897,0.00012,21.38501]
[1777203781228,37.54,78097.52,75.4,0.23898,0.00012,21.38539]
[1777203783460,37.54,78097.63,75.4,0.239,0.00012,21.38613]
[1777203785852,37.54,78098.18,75.4,0.23907,0.00012,21.38967]
[1777203785924,37.54,78098.18,75.4,0.23907,0.00012,21.38967]
[1777203795400,37.54,78096.22,75.4,0.23884,0.00012,21.37835]
[1777203801441,37.55,78095.91,75.4,0.23882,0.00012,21.3769]
[1777203807484,37.55,78095.91,75.4,0.23883,0.00012,21.37739]
[1777203808435,37.55,78095.91,75.4,0.23883,0.00012,21.37739]
[1777203815618,37.55,78092.97,75.4,0.23846,0.00012,21.35584]
[1777203825610,37.55,78092.78,75.4,0.23846,0.00012,21.35605]
[1777203830645,37.56,78096.86,75.4,0.23896,0.00012,21.38164]
[1777203835679,37.56,78097.19,75.4,0.23901,0.00012,21.3841]
[1777203840714,37.56,78097.07,75.4,0.239,0.00012,21.38378]
[1777203848771,37.56,78096.95,75.4,0.239,0.00012,21.38373]
[1777203854233,37.56,78097.33,75.4,0.23906,0.00012,21.3865]
[1777203859851,37.56,78097.73,75.4,0.23912,0.00012,21.38955]
[1777203864886,37.57,78097.93,75.4,0.23915,0.00012,21.3912]
[1777203869920,37.57,78095.84,75.4,0.23891,0.00012,21.37886]
[1777203875163,37.57,78097.32,75.4,0.23907,0.00012,21.38433]
[1777203881350,37.57,78097.33,75.4,0.23908,0.00012,21.38495]
[1777203887043,37.57,78097.13,75.4,0.23907,0.00012,21.38438]
[1777203892078,37.57,78097.35,75.4,0.23911,0.00012,21.38622]
[1777203897112,37.58,78097.09,75.4,0.23909,0.00012,21.38513]
[1777203899932,37.58,78097.13,75.4,0.23909,0.00012,21.38558]
[1777203900134,37.58,78097.36,75.4,0.23912,0.00012,21.3871]
[1777203905168,37.58,78097.88,75.4,0.23919,0.00012,21.39071]
[1777203910203,37.58,78098.88,75.4,0.23932,0.00012,21.39724]
[1777203915313,37.58,78098.76,75.4,0.23932,0.00012,21.39683]
[1777203919593,37.58,78098.55,75.4,0.2393,0.00012,21.39586]
[1777203919598,37.58,78098.55,75.4,0.2393,0.00012,21.39586]
[1777203919642,37.58,78098.98,75.4,0.23935,0.00012,21.39858]
[1777203919814,37.58,78098.98,75.4,0.23935,0.00012,21.39858]
[1777203919821,37.58,78098.98,75.4,0.23935,0.00012,21.39858]
[1777203920274,37.58,78078.32,75.4,0.23688,0.00012,21.27176]
[1777203921383,37.58,78078.32,75.4,0.23688,0.00012,21.27176]
[1777203922064,37.58,78072.92,75.4,0.23624,0.00012,21.23854]
[1777203922873,37.58,78072.49,75.4,0.23619,0.00012,21.23596]
[1777203924286,37.58,78072.58,75.4,0.2362,0.00012,21.2366]
[1777203929337,37.58,78077.24,75.4,0.23676,0.00012,21.26567]
[1777203932908,37.58,78077.74,75.4,0.2368,0.00012,21.26492]
[1777203933455,37.58,78078.53,75.4,0.23689,0.00012,21.26985]
[1777203933965,37.58,78078.53,75.4,0.23689,0.00012,21.26985]
[1777203934372,37.58,78078.49,75.4,0.23689,0.00012,21.26959]
[1777203940414,37.59,78078.28,75.4,0.23687,0.00012,21.26842]
[1777203941606,37.59,78078.28,75.4,0.23687,0.00012,21.26842]
[1777203942411,37.59,78078.28,75.4,0.23687,0.00012,21.26845]
[1777203943385,37.59,78076.39,75.4,0.23665,0.00012,21.25693]
[1777203944352,37.59,78075.22,75.4,0.23651,0.00012,21.24977]
[1777203949477,37.59,78075.43,75.4,0.23654,0.00012,21.25147]
[1777203951444,37.59,78075.38,75.4,0.23653,0.00012,21.25121]
[1777203956655,37.59,78075.34,75.4,0.23654,0.00012,21.25145]
[1777203957712,37.59,78075.12,75.4,0.23652,0.00012,21.2502]
[1777203966597,37.59,78073.32,75.4,0.23632,0.00012,21.24007]
[1777203971743,37.59,78073.03,75.4,0.23629,0.00012,21.23868]
[1777203972702,37.59,78073.35,75.4,0.23633,0.00012,21.24075]
[1777203973883,37.6,78074.15,75.4,0.23644,0.00012,21.24596]
[1777203979688,37.6,78076.18,75.4,0.23669,0.00012,21.25905]
[1777203980337,37.6,78076.18,75.4,0.23669,0.00012,21.25905]
[1777203980345,37.6,78076.18,75.4,0.23669,0.00012,21.25905]
[1777203980694,37.6,78076.19,75.4,0.23669,0.00012,21.25919]
[1777203981724,37.6,78076.19,75.4,0.23669,0.00012,21.25919]
[1777203986737,37.6,78075.74,75.4,0.23664,0.00012,21.25659]
[1777203991772,37.6,78076.43,75.4,0.2367,0.00012,21.25701]
[1777203997814,37.6,78076.46,75.4,0.23671,0.00012,21.2574]
[1777204001211,37.6,78076.46,75.4,0.23671,0.00012,21.2574]
[1777204001423,37.6,78076.46,75.4,0.23671,0.00012,21.2574]
[1777204001453,37.6,78076.46,75.4,0.23671,0.00012,21.25754]
[1777204003229,37.6,78078.02,75.4,0.2369,0.00012,21.26714]
[1777204009899,37.6,78079.07,75.4,0.23705,0.00012,21.27489]
[1777204013310,37.6,78079.41,75.4,0.23709,0.00012,21.27725]
[1777204022923,37.61,78080.87,75.4,0.23729,0.00012,21.28733]
[1777204028047,37.62,78079.84,75.4,0.23721,0.00012,21.28331]
[1777204033081,37.62,78079.47,75.4,0.23719,0.00012,21.28208]
[1777204041138,37.62,78080.35,75.4,0.23733,0.00012,21.28916]
[1777204047180,37.63,78080.49,75.4,0.23737,0.00012,21.29124]
[1777204052628,37.63,78080.35,75.4,0.23734,0.00012,21.2872]
[1777204059263,37.64,78080.2,75.4,0.23736,0.00012,21.2879]
[1777204064301,37.64,78079.96,75.4,0.23735,0.00012,21.28744]
[1777204071348,37.64,78080.35,75.4,0.23742,0.00012,21.29125]
[1777204076383,37.65,78078.13,75.4,0.23718,0.00012,21.27863]
[1777204082425,37.65,78080.37,75.4,0.23747,0.00012,21.29364]
[1777204087460,37.66,78081.91,75.4,0.23768,0.00012,21.30402]
[1777204093502,37.66,78081.84,75.4,0.23769,0.00012,21.30467]
[1777204098621,37.66,78083.52,75.4,0.2379,0.00012,21.31566]
[1777204100821,37.66,78083.56,75.4,0.23791,0.00012,21.31607]
[1777204104159,37.66,78087.04,75.4,0.23834,0.00012,21.33819]
[1777204104578,37.67,78088.51,75.4,0.23852,0.00012,21.34732]
[1777204110621,37.67,78088.01,75.4,0.23848,0.00012,21.3451]
[1777204121535,37.67,78088.26,75.4,0.23849,0.00012,21.34303]
[1777204122764,37.67,78088.44,75.4,0.23853,0.00012,21.34512]
[1777204122774,37.67,78088.44,75.4,0.23853,0.00012,21.34512]
[1777204122865,37.67,78090.27,75.4,0.23875,0.00012,21.35643]
[1777204124363,37.67,78091.68,75.4,0.23892,0.00012,21.36513]
[1777204125065,37.67,78091.85,75.4,0.23894,0.00012,21.36623]
[1777204125645,37.67,78091.85,75.4,0.23894,0.00012,21.36623]
[1777204131047,37.67,78092.94,75.4,0.23908,0.00012,21.37313]
[1777204131832,37.67,78092.94,75.4,0.23908,0.00012,21.37313]
[1777204132856,37.67,78093.02,75.4,0.23909,0.00012,21.37365]
[1777204132933,37.67,78092.98,75.4,0.23908,0.00012,21.37343]
[1777204138817,37.68,78094.66,75.4,0.2393,0.00012,21.38427]
[1777204143852,37.68,78101.8,75.4,0.24016,0.00012,21.42821]
[1777204152775,37.68,78101.92,75.4,0.24017,0.00012,21.42904]
[1777204161650,37.68,78103.23,75.4,0.24033,0.00012,21.43718]
[1777204167013,37.68,78103.7,75.4,0.24039,0.00012,21.44013]
[1777204174861,37.68,78103.91,75.4,0.24042,0.00012,21.44142]
[1777204183727,37.68,78103.91,75.4,0.24039,0.00012,21.43745]
[1777204191181,37.68,78103.77,75.4,0.24037,0.00012,21.43662]
[1777204196216,37.68,78103.34,75.4,0.24032,0.00012,21.43401]
[1777204198128,37.68,78104.65,75.4,0.24048,0.00012,21.442]
[1777204198174,37.68,78104.65,75.4,0.24048,0.00012,21.44199]
[1777204201217,37.68,78104.69,75.4,0.24048,0.00012,21.44225]
[1777204207346,37.68,78116.32,75.4,0.24188,0.00012,21.51286]
[1777204208152,37.68,78116.32,75.4,0.24187,0.00012,21.51281]
[1777204209690,37.68,78116.98,75.4,0.24195,0.00012,21.5168]
[1777204209695,37.68,78116.98,75.4,0.24195,0.00012,21.5168]
[1777204209789,37.68,78116.95,75.4,0.24195,0.00012,21.51667]
[1777204219378,37.68,78117.11,75.4,0.24201,0.00012,21.51931]
[1777204224413,37.69,78117.1,75.4,0.24202,0.00012,21.52008]
[1777204229448,37.69,78117.22,75.4,0.24205,0.00012,21.52161]
[1777204235490,37.69,78117.22,75.4,0.24204,0.00012,21.51857]
[1777204244685,37.69,78117.36,75.4,0.24207,0.00012,21.51989]
[1777204251602,37.7,78117.47,75.4,0.24212,0.00012,21.52251]
[1777204258879,37.7,78117.61,75.4,0.24216,0.00012,21.52408]
[1777204264693,37.71,78118.13,75.4,0.24224,0.00012,21.52838]
[1777204271548,37.71,78118.13,75.4,0.24225,0.00012,21.52892]
[1777204277022,37.71,78118.87,75.4,0.24236,0.00012,21.53435]
[1777204282627,37.71,78120.85,75.4,0.24261,0.00012,21.54695]
[1777204288867,37.72,78120.58,75.4,0.2426,0.00012,21.54616]
[1777204293902,37.72,78123.75,75.4,0.24296,0.00012,21.56182]
[1777204298937,37.72,78130.88,75.4,0.24383,0.00012,21.60524]
[1777204299753,37.72,78130.88,75.4,0.24383,0.00012,21.60524]
[1777204299974,37.72,78130.88,75.4,0.24383,0.00012,21.60524]
[1777204300057,37.72,78131.88,75.4,0.24395,0.00012,21.61132]
[1777204300769,37.72,78131.88,75.4,0.24395,0.00012,21.61132]
[1777204301317,37.72,78133.97,75.4,0.2442,0.00012,21.62407]
[1777204303312,37.72,78134.2,75.4,0.24423,0.00012,21.62559]
[1777204309007,37.72,78137.3,75.4,0.24461,0.00012,21.64443]
[1777204310375,37.72,78137.3,75.4,0.24461,0.00012,21.64443]
[1777204313044,37.72,78137.3,75.4,0.24461,0.00012,21.6445]
[1777204318070,37.72,78135.79,75.4,0.24443,0.00012,21.63547]
[1777204324112,37.72,78135.86,75.4,0.24444,0.00012,21.6359]
[1777204329147,37.72,78135.57,75.4,0.2444,0.00012,21.63414]
[1777204335190,37.72,78135.79,75.4,0.24443,0.00012,21.63547]
[1777204340225,37.72,78136.0,75.4,0.24445,0.00012,21.63674]
[1777204345333,37.72,78136.0,75.4,0.24445,0.00012,21.63674]
[1777204352309,37.72,78135.51,75.4,0.24437,0.00012,21.62988]
[1777204357344,37.72,78135.47,75.4,0.24437,0.00012,21.6297]
[1777204362379,37.72,78132.8,75.4,0.24405,0.00012,21.61368]
[1777204368100,37.72,78133.44,75.4,0.24413,0.00012,21.61766]
[1777204377483,37.72,78134.29,75.4,0.24423,0.00012,21.62307]
[1777204379973,37.72,78134.29,75.4,0.24423,0.00012,21.62307]
[1777204386547,37.72,78134.51,75.4,0.24426,0.00012,21.62459]
[1777204393596,37.72,78134.8,75.4,0.2443,0.00012,21.62645]
[1777204397830,37.72,78134.95,75.4,0.24432,0.00012,21.62739]
[1777204402849,37.73,78129.07,75.4,0.24361,0.00012,21.59194]
[1777204406399,37.73,78125.87,75.4,0.24323,0.00012,21.57281]
[1777204406561,37.73,78125.87,75.4,0.24323,0.00012,21.57281]
[1777204406687,37.73,78125.08,75.4,0.24314,0.00012,21.5681]
[1777204411024,37.73,78125.11,75.4,0.24314,0.00012,21.56825]
[1777204411679,37.73,78125.11,75.4,0.24311,0.00012,21.56417]
[1777204411713,37.73,78125.11,75.4,0.24311,0.00012,21.56417]
[1777204411722,37.73,78124.83,75.4,0.24308,0.00012,21.56244]
[1777204416756,37.73,78123.64,75.4,0.24294,0.00012,21.55572]
[1777204421792,37.73,78125.27,75.4,0.24315,0.00012,21.56608]
[1777204426827,37.73,78125.21,75.4,0.24315,0.00012,21.5662]
[1777204433876,37.73,78127.06,75.4,0.24339,0.00012,21.57801]
[1777204438911,37.73,78127.38,75.4,0.24344,0.00012,21.58036]
[1777204444952,37.74,78127.45,75.4,0.24345,0.00012,21.58127]
[1777204452007,37.74,78127.18,75.4,0.24343,0.00012,21.5802]
[1777204457038,37.74,78127.45,75.4,0.24347,0.00012,21.58224]
[1777204462075,37.74,78127.28,75.4,0.24346,0.00012,21.5816]
[1777204468114,37.74,78128.6,75.4,0.24363,0.00012,21.59005]
[1777204473150,37.74,78127.82,75.4,0.24352,0.00012,21.58173]
[1777204479389,37.74,78127.82,75.4,0.24352,0.00012,21.58173]
[1777204479891,37.74,78127.82,75.4,0.24352,0.00012,21.58173]
[1777204481198,37.75,78127.82,75.4,0.24353,0.00012,21.58225]
[1777204487248,37.75,78126.1,75.4,0.24333,0.00012,21.57234]
[1777204492283,37.75,78126.15,75.4,0.24335,0.00012,21.57304]
[1777204498325,37.75,78126.11,75.4,0.24335,0.00012,21.57326]
[1777204503360,37.75,78126.22,75.4,0.24337,0.00012,21.5743]
[1777204510409,37.75,78125.64,75.4,0.24331,0.00012,21.57132]
[1777204517458,37.75,78125.78,75.4,0.24334,0.00012,21.5727]
[1777204521409,37.76,78125.82,75.4,0.24335,0.00012,21.57317]
[1777204522407,37.76,78125.74,75.4,0.24334,0.00012,21.57283]
[1777204528537,37.76,78125.75,75.4,0.24336,0.00012,21.57341]
[1777204535584,37.76,78125.75,75.4,0.24334,0.00012,21.56994]
[1777204537666,37.76,78125.79,75.4,0.24334,0.00012,21.57026]
[1777204538935,37.76,78125.79,75.4,0.24335,0.00012,21.57033]
[1777204541023,37.76,78125.75,75.4,0.24334,0.00012,21.57024]
[1777204546665,37.76,78125.76,75.4,0.24336,0.00012,21.57081]
[1777204551699,37.76,78125.76,75.4,0.24336,0.00012,21.57116]
[1777204557354,37.76,78126.23,75.4,0.24342,0.00012,21.57421]
[1777204559410,37.77,78126.23,75.4,0.24343,0.00012,21.57447]
[1777204563316,37.77,78137.0,75.4,0.24473,0.00012,21.63958]
[1777204564318,37.77,78137.0,75.4,0.24473,0.00012,21.63958]
[1777204564791,37.77,78137.43,75.4,0.24478,0.00012,21.64227]
[1777204569826,37.77,78138.3,75.4,0.2449,0.00012,21.648]
[1777204570490,37.77,78138.3,75.4,0.2449,0.00012,21.648]
[1777204573236,37.77,78138.55,75.4,0.24493,0.00012,21.64959]
[1777204578889,37.77,78141.63,75.4,0.24532,0.00012,21.66865]
[1777204581335,37.77,78138.93,75.4,0.24499,0.00012,21.65246]
[1777204586945,37.77,78133.65,75.4,0.24437,0.00012,21.62144]
[1777204590350,37.77,78133.65,75.4,0.24437,0.00012,21.62144]
[1777204591068,37.77,78133.65,75.4,0.24437,0.00012,21.62144]
[1777204591163,37.77,78133.65,75.4,0.24435,0.00012,21.61781]
[1777204592275,37.77,78133.65,75.4,0.24435,0.00012,21.61781]
[1777204593757,37.77,78133.86,75.4,0.24438,0.00012,21.61912]
[1777204595486,37.77,78133.86,75.4,0.24438,0.00012,21.61914]
[1777204595863,37.77,78133.86,75.4,0.24438,0.00012,21.61914]
[1777204603419,37.77,78133.29,75.4,0.24431,0.00012,21.61581]
[1777204605197,37.77,78133.76,75.4,0.24437,0.00012,21.61867]
[1777204606685,37.77,78130.11,75.4,0.24393,0.00012,21.59666]
[1777204612122,37.78,78126.27,75.4,0.24347,0.00012,21.57368]
[1777204615179,37.78,78126.81,75.4,0.24353,0.00012,21.57703]
[1777204615810,37.78,78126.56,75.4,0.24351,0.00012,21.57556]
[1777204615859,37.78,78126.56,75.4,0.24351,0.00012,21.5756]
[1777204625213,37.78,78126.56,75.4,0.24353,0.00012,21.5769]
[1777204629275,37.78,78126.56,75.4,0.24353,0.00012,21.5769]
[1777204632284,37.78,78126.85,75.4,0.24359,0.00012,21.57949]
[1777204632385,37.78,78126.85,75.4,0.24359,0.00012,21.57963]
[1777204633166,37.78,78126.85,75.4,0.24359,0.00012,21.57963]
[1777204633553,37.78,78126.85,75.4,0.24359,0.00012,21.57966]
[1777204634276,37.78,78126.37,75.4,0.24353,0.00012,21.57679]
[1777204639311,37.79,78124.64,75.4,0.24334,0.00012,21.56702]
[1777204647666,37.79,78124.5,75.4,0.24332,0.00012,21.56632]
[1777204660458,37.8,78124.5,75.4,0.24336,0.00012,21.56514]
[1777204661874,37.8,78124.5,75.4,0.24336,0.00012,21.56514]
[1777204669521,37.8,78123.77,75.4,0.24329,0.00012,21.56191]
[1777204676355,37.8,78123.82,75.4,0.24331,0.00012,21.56273]
[1777204677595,37.8,78123.82,75.4,0.24332,0.00012,21.56312]
[1777204678304,37.8,78123.82,75.4,0.24332,0.00012,21.56337]
[1777204684626,37.81,78123.83,75.4,0.24333,0.00012,21.56367]
[1777204685823,37.81,78123.83,75.4,0.24333,0.00012,21.56367]
[1777204691924,37.81,78123.83,75.4,0.24333,0.00012,21.5639]
[1777204692011,37.81,78123.83,75.4,0.24333,0.00012,21.5639]
[1777204692073,37.81,78123.83,75.4,0.24334,0.00012,21.56414]
[1777204698828,37.81,78124.07,75.4,0.24338,0.00012,21.56611]
[1777204705776,37.81,78124.3,75.4,0.24342,0.00012,21.56841]
[1777204710813,37.81,78123.83,75.4,0.24338,0.00012,21.56606]
[1777204715848,37.82,78124.65,75.4,0.24346,0.00012,21.56749]
[1777204722300,37.82,78124.23,75.4,0.24342,0.00012,21.56532]
[1777204723281,37.82,78124.23,75.4,0.24342,0.00012,21.56551]
[1777204724256,37.82,78124.23,75.4,0.24342,0.00012,21.5656]
[1777204729111,37.82,78124.23,75.4,0.24343,0.00012,21.56606]
[1777204729127,37.82,78124.23,75.4,0.24343,0.00012,21.56606]
[1777204729212,37.82,78124.23,75.4,0.24343,0.00012,21.56608]
[1777204730739,37.82,78124.44,75.4,0.24346,0.00012,21.5674]
[1777204731607,37.82,78124.44,75.4,0.24346,0.00012,21.56744]
[1777204737688,37.82,78125.25,75.4,0.24356,0.00012,21.57261]
[1777204739422,37.82,78125.12,75.4,0.24355,0.00012,21.57186]
[1777204739524,37.82,78125.12,75.4,0.24355,0.00012,21.57189]
[1777204746300,37.82,78124.56,75.4,0.24349,0.00012,21.56894]
[1777204752104,37.83,78124.56,75.4,0.24352,0.00012,21.57038]
[1777204757190,37.83,78124.45,75.4,0.24352,0.00012,21.57028]
[1777204757987,37.83,78124.45,75.4,0.24352,0.00012,21.57042]
[1777204758085,37.83,78124.45,75.4,0.24352,0.00012,21.57056]
[1777204763181,37.83,78124.42,75.4,0.24352,0.00012,21.57055]
[1777204766499,37.83,78123.15,75.4,0.24337,0.00012,21.56295]
[1777204768360,37.83,78122.56,75.4,0.2433,0.00012,21.55947]
[1777204772565,37.83,78121.82,75.4,0.24319,0.00012,21.5512]
[1777204780679,37.83,78120.9,75.4,0.24309,0.00012,21.54613]
[1777204781307,37.83,78120.9,75.4,0.24309,0.00012,21.54613]
[1777204783600,37.83,78120.86,75.4,0.24309,0.00012,21.54595]
[1777204784328,37.83,78119.6,75.4,0.24294,0.00012,21.53841]
[1777204789363,37.83,78114.94,75.4,0.24237,0.00012,21.51014]
[1777204794398,37.83,78114.39,75.4,0.24231,0.00012,21.50674]
[1777204797157,37.83,78114.14,75.4,0.24228,0.00012,21.5052]
[1777204802454,37.83,78114.97,75.4,0.24237,0.00012,21.51014]
[1777204807489,37.83,78114.87,75.4,0.24236,0.00012,21.50942]
[1777204812524,37.83,78119.62,75.4,0.24293,0.00012,21.53805]
[1777204815041,37.83,78119.51,75.4,0.24292,0.00012,21.53741]
[1777204815158,37.83,78119.51,75.4,0.24292,0.00012,21.53741]
[1777204815544,37.83,78120.77,75.4,0.24307,0.00012,21.54504]
[1777204821213,37.83,78121.57,75.4,0.24317,0.00012,21.5502]
[1777204826622,37.84,78120.92,75.4,0.24311,0.00012,21.5471]
[1777204831657,37.84,78120.94,75.4,0.24309,0.00012,21.54372]
[1777204836692,37.84,78118.26,75.4,0.24278,0.00012,21.52803]
[1777204841727,37.84,78118.3,75.4,0.2428,0.00012,21.52886]
[1777204846761,37.84,78119.93,75.4,0.24301,0.00012,21.53933]
[1777204852805,37.85,78119.33,75.4,0.24295,0.00012,21.53645]
[1777204854891,37.85,78119.74,75.4,0.24301,0.00012,21.53918]
[1777204861964,37.85,78121.17,75.4,0.24319,0.00012,21.54832]
[1777204869924,37.85,78120.98,75.4,0.2432,0.00012,21.54874]
[1777204874961,37.86,78120.83,75.4,0.24319,0.00012,21.54853]
[1777204879996,37.86,78119.8,75.4,0.24309,0.00012,21.54304]
[1777204885031,37.86,78119.77,75.4,0.2431,0.00012,21.54361]
[1777204890066,37.86,78119.73,75.4,0.24311,0.00012,21.5441]
[1777204895782,37.87,78120.28,75.4,0.24316,0.00012,21.544]
[1777204896258,37.87,78120.28,75.4,0.24316,0.00012,21.544]
[1777204896420,37.87,78120.28,75.4,0.24316,0.00012,21.544]
[1777204896645,37.87,78120.28,75.4,0.24316,0.00012,21.544]
[1777204896686,37.87,78120.28,75.4,0.24316,0.00012,21.54428]
[1777204903461,37.87,78119.13,75.4,0.24303,0.00012,21.53752]
[1777204904527,37.87,78119.13,75.4,0.24303,0.00012,21.5376]
[1777204906420,37.87,78118.68,75.4,0.24298,0.00012,21.53497]
[1777204909712,37.87,78117.81,75.4,0.24288,0.00012,21.5298]
[1777204910544,37.87,78116.7,75.4,0.24274,0.00012,21.52312]
[1777204910551,37.87,78116.7,75.4,0.24274,0.00012,21.52312]
[1777204910552,37.87,78114.42,75.4,0.24247,0.00012,21.50927]
[1777204914659,37.87,78111.2,75.4,0.24207,0.00012,21.48945]
[1777204920074,37.87,78111.94,75.4,0.24215,0.00012,21.49339]
[1777204920896,37.87,78112.13,75.4,0.24217,0.00012,21.49433]
[1777204924982,37.86,78112.89,75.4,0.24225,0.00012,21.49834]
[1777204924987,37.86,78112.89,75.4,0.24225,0.00012,21.49834]
[1777204925321,37.86,78112.96,75.4,0.24225,0.00012,21.4986]
[1777204926818,37.86,78112.96,75.4,0.24225,0.00012,21.4986]
[1777204927415,37.86,78112.96,75.4,0.24225,0.00012,21.4986]
[1777204930210,37.86,78112.09,75.4,0.24213,0.00012,21.49251]
[1777204935301,37.86,78102.45,75.4,0.24096,0.00012,21.43326]
[1777204941433,37.85,78099.6,75.4,0.2406,0.00012,21.41495]
[1777204942956,37.85,78100.04,75.4,0.24065,0.00012,21.41747]
[1777204949490,37.85,78098.96,75.4,0.2405,0.00012,21.40987]
[1777204954525,37.85,78098.05,75.4,0.24034,0.00012,21.39962]
[1777204959560,37.84,78098.86,75.4,0.24043,0.00012,21.40381]
[1777204963354,37.84,78098.44,75.4,0.24037,0.00012,21.40082]
[1777204967450,37.84,78093.3,75.4,0.23974,0.00012,21.36903]
[1777204970730,37.84,78093.08,75.4,0.23971,0.00012,21.36734]
[1777204972441,37.84,78093.32,75.4,0.23973,0.00012,21.36869]
[1777204977691,37.84,78092.11,75.4,0.23958,0.00012,21.36065]
[1777204982726,37.84,78091.77,75.4,0.23953,0.00012,21.35813]
[1777204987761,37.83,78092.58,75.4,0.23961,0.00012,21.36259]
[1777204992796,37.83,78094.29,75.4,0.23981,0.00012,21.37246]
[1777204997412,37.83,78094.78,75.4,0.23986,0.00012,21.37521]
[1777204997474,37.83,78094.78,75.4,0.23986,0.00012,21.37521]
[1777205002729,37.83,78094.18,75.4,0.23978,0.00012,21.37091]
[1777205007901,37.83,78094.07,75.4,0.23975,0.00012,21.36959]
[1777205012936,37.83,78094.01,75.4,0.23971,0.00012,21.36483]
[1777205017778,37.83,78094.26,75.4,0.23973,0.00012,21.36628]
[1777205020813,37.82,78094.22,75.4,0.23972,0.00012,21.36561]
[1777205023501,37.82,78091.2,75.4,0.23935,0.00012,21.34672]
[1777205025357,37.82,78090.9,75.4,0.23931,0.00012,21.34478]
[1777205026262,37.82,78090.9,75.4,0.23931,0.00012,21.34469]
[1777205027063,37.82,78090.76,75.4,0.23929,0.00012,21.3438]
[1777205027768,37.82,78090.76,75.4,0.23929,0.00012,21.3438]
[1777205028574,37.82,78090.76,75.4,0.23929,0.00012,21.34375]
[1777205029544,37.82,78090.76,75.4,0.23929,0.00012,21.34371]
[1777205035089,37.82,78092.1,75.4,0.23944,0.00012,21.35146]
[1777205040128,37.82,78092.5,75.4,0.23948,0.00012,21.35353]
[1777205045163,37.82,78092.62,75.4,0.23949,0.00012,21.35386]
[1777205050202,37.82,78094.71,75.4,0.23973,0.00012,21.36622]
[1777205055882,37.81,78095.09,75.4,0.23976,0.00012,21.36791]
[1777205061034,37.81,78091.87,75.4,0.23937,0.00012,21.34778]
[1777205066310,37.81,78091.81,75.4,0.23935,0.00012,21.34687]
[1777205071345,37.81,78091.6,75.4,0.23929,0.00012,21.34112]
[1777205076380,37.81,78090.06,75.4,0.23909,0.00012,21.33128]
[1777205081415,37.81,78089.04,75.4,0.23896,0.00012,21.32464]
[1777205082624,37.81,78089.04,75.4,0.23896,0.00012,21.32464]
[1777205082726,37.81,78088.63,75.4,0.23891,0.00012,21.32206]
[1777205088464,37.8,78086.41,75.4,0.23863,0.00012,21.30747]
[1777205095094,37.8,78085.0,75.4,0.23844,0.00012,21.29823]
[1777205100548,37.8,78082.59,75.4,0.23813,0.00012,21.28233]
[1777205105583,37.79,78080.85,75.4,0.23791,0.00012,21.27111]
[1777205107126,37.79,78082.85,75.4,0.23815,0.00012,21.28322]
[1777205107128,37.79,78082.85,75.4,0.23815,0.00012,21.28322]
[1777205107218,37.79,78082.85,75.4,0.23815,0.00012,21.28322]
[1777205107613,37.79,78082.85,75.4,0.23815,0.00012,21.28322]
[1777205107670,37.79,78084.6,75.4,0.23836,0.00012,21.29379]
[1777205119681,37.79,78087.32,75.4,0.23865,0.00012,21.30916]
[1777205129751,37.79,78086.86,75.4,0.23858,0.00012,21.30544]
[1777205135793,37.78,78086.83,75.4,0.23854,0.00012,21.3008]
[1777205141835,37.78,78086.94,75.4,0.23854,0.00012,21.30106]
[1777205149891,37.78,78086.93,75.4,0.23853,0.00012,21.30047]
[1777205150322,37.78,78086.93,75.4,0.23853,0.00012,21.30047]
[1777205151675,37.78,78086.93,75.4,0.23853,0.00012,21.3004]
[1777205151905,37.78,78086.78,75.4,0.23851,0.00012,21.29941]
[1777205156939,37.78,78086.69,75.4,0.23849,0.00012,21.29841]
[1777205162987,37.78,78086.68,75.4,0.23848,0.00012,21.2978]
[1777205168021,37.78,78086.43,75.4,0.23844,0.00012,21.29583]
[1777205176076,37.77,78086.64,75.4,0.23845,0.00012,21.29646]
[1777205181111,37.77,78086.65,75.4,0.23845,0.00012,21.29615]
[1777205188159,37.77,78086.6,75.4,0.23843,0.00012,21.29534]
[1777205193195,37.77,78090.98,75.4,0.23892,0.00012,21.31774]
[1777205198229,37.77,78091.59,75.4,0.23898,0.00012,21.32094]
[1777205203265,37.77,78091.56,75.4,0.23897,0.00012,21.32034]
[1777205208372,37.77,78091.93,75.4,0.23901,0.00012,21.32229]
[1777205214148,37.76,78091.53,75.4,0.23895,0.00012,21.31944]
[1777205222521,37.76,78092.15,75.4,0.23902,0.00012,21.32286]
[1777205228441,37.76,78090.63,75.4,0.23882,0.00012,21.31276]
[1777205233477,37.76,78089.95,75.4,0.23873,0.00012,21.30817]
[1777205238756,37.76,78090.02,75.4,0.23873,0.00012,21.30842]
[1777205244830,37.75,78092.06,75.4,0.23896,0.00012,21.31998]
[1777205249959,37.75,78091.89,75.4,0.23892,0.00012,21.31832]
[1777205256631,37.75,78092.31,75.4,0.23893,0.00012,21.31611]
[1777205261673,37.75,78089.9,75.4,0.23862,0.00012,21.30048]
[1777205266708,37.75,78088.41,75.4,0.23843,0.00012,21.29082]
[1777205272750,37.74,78083.66,75.4,0.23785,0.00012,21.26116]
[1777205277786,37.74,78082.9,75.4,0.23775,0.00012,21.25604]
[1777205282821,37.74,78082.53,75.4,0.2377,0.00012,21.25326]
[1777205293901,37.74,78082.66,75.4,0.23769,0.00012,21.25281]
[1777205298937,37.73,78082.88,75.4,0.2377,0.00012,21.25359]
[1777205303972,37.73,78083.13,75.4,0.23772,0.00012,21.25451]
[1777205311021,37.73,78082.18,75.4,0.23756,0.00012,21.24381]
[1777205317063,37.73,78081.48,75.4,0.23746,0.00012,21.23881]
[1777205317952,37.73,78081.48,75.4,0.23746,0.00012,21.23881]
[1777205323104,37.72,78078.5,75.4,0.23709,0.00012,21.21944]
[1777205328140,37.72,78072.8,75.4,0.23639,0.00012,21.18355]
[1777205333175,37.72,78072.23,75.4,0.23631,0.00012,21.1793]
[1777205338797,37.72,78071.99,75.4,0.23627,0.00012,21.17727]
[1777205344252,37.71,78068.02,75.4,0.23578,0.00012,21.15207]
[1777205352309,37.71,78068.28,75.4,0.2358,0.00012,21.153]
[1777205357344,37.71,78068.41,75.4,0.2358,0.00012,21.15344]
[1777205364392,37.71,78068.41,75.4,0.23579,0.00012,21.15298]
[1777205365307,37.71,78068.41,75.4,0.23579,0.00012,21.15298]
[1777205372796,37.71,78068.27,75.4,0.23577,0.00012,21.15177]
[1777205378490,37.71,78069.42,75.4,0.23587,0.00012,21.1544]
[1777205383526,37.7,78069.1,75.4,0.23583,0.00012,21.15221]
[1777205388561,37.7,78069.03,75.4,0.23582,0.00012,21.15159]
[1777205395610,37.7,78069.32,75.4,0.23585,0.00012,21.15314]
[1777205400645,37.7,78068.73,75.4,0.23577,0.00012,21.14936]
[1777205406687,37.7,78068.82,75.4,0.23578,0.00012,21.14977]
[1777205411767,37.7,78068.86,75.4,0.23578,0.00012,21.14992]
[1777205412542,37.7,78068.86,75.4,0.23578,0.00012,21.1499]
[1777205417764,37.7,78068.25,75.4,0.23571,0.00012,21.14601]
[1777205422812,37.7,78068.63,75.4,0.23575,0.00012,21.14829]
[1777205428842,37.7,78068.61,75.4,0.23575,0.00012,21.14809]
[1777205437474,37.7,78068.67,75.4,0.23575,0.00012,21.14844]
[1777205449989,37.7,78068.28,75.4,0.23568,0.00012,21.14203]
[1777205456032,37.7,78068.12,75.4,0.23566,0.00012,21.1411]
[1777205461075,37.7,78065.56,75.4,0.23536,0.00012,21.12542]
[1777205461368,37.7,78065.56,75.4,0.23536,0.00012,21.12542]
[1777205462083,37.7,78063.27,75.4,0.23509,0.00012,21.11135]
[1777205463756,37.7,78061.59,75.4,0.23489,0.00012,21.101]
[1777205464905,37.7,78062.15,75.4,0.23495,0.00012,21.10447]
[1777205465426,37.7,78061.8,75.4,0.23491,0.00012,21.10232]
[1777205471310,37.7,78061.18,75.4,0.23484,0.00012,21.09851]
[1777205474527,37.7,78054.68,75.4,0.23407,0.00012,21.05854]
[1777205474534,37.7,78054.68,75.4,0.23407,0.00012,21.05854]
[1777205475871,37.7,78048.4,75.4,0.23333,0.00012,21.01981]
[1777205478537,37.7,78046.47,75.4,0.23311,0.00012,21.00814]
[1777205480002,37.7,78046.38,75.4,0.2331,0.00012,21.00767]
[1777205485247,37.7,78045.53,75.4,0.23301,0.00012,21.00288]
[1777205488087,37.71,78045.5,75.4,0.23301,0.00012,21.00283]
[1777205488379,37.71,78045.5,75.4,0.23301,0.00012,21.00289]
[1777205494310,37.71,78043.06,75.4,0.23269,0.00012,20.98404]
[1777205494904,37.71,78043.06,75.4,0.23269,0.00012,20.98404]
[1777205495047,37.71,78043.06,75.4,0.23269,0.00012,20.98404]
[1777205495264,37.71,78043.06,75.4,0.23269,0.00012,20.98404]
[1777205495323,37.71,78043.06,75.4,0.23269,0.00012,20.98404]
[1777205495807,37.71,78035.11,75.4,0.23176,0.00012,20.93486]
[1777205496324,37.71,78032.67,75.4,0.23147,0.00012,20.91962]
[1777205501358,37.7,78033.86,75.4,0.2316,0.00012,20.9265]
[1777205501708,37.7,78033.86,75.4,0.2316,0.00012,20.9265]
[1777205507235,37.7,78035.41,75.4,0.23177,0.00012,20.93556]
[1777205510334,37.7,78036.09,75.4,0.23185,0.00012,20.93953]
[1777205513437,37.7,78036.13,75.4,0.23184,0.00012,20.93936]
[1777205516434,37.7,78036.14,75.4,0.23184,0.00012,20.93932]
[1777205522506,37.7,78036.47,75.4,0.23187,0.00012,20.94067]
[1777205527541,37.7,78036.58,75.4,0.23187,0.00012,20.94078]
[1777205532576,37.69,78036.42,75.4,0.23184,0.00012,20.93913]
[1777205537611,37.69,78036.26,75.4,0.23181,0.00012,20.93761]
[1777205542871,37.69,78036.31,75.4,0.2318,0.00012,20.9375]
[1777205551709,37.69,78037.89,75.4,0.23195,0.00012,20.94283]
[1777205556744,37.69,78038.06,75.4,0.23197,0.00012,20.9437]
[1777205561854,37.69,78037.88,75.4,0.23195,0.00012,20.94245]
[1777205562832,37.69,78036.8,75.4,0.23182,0.00012,20.93572]
[1777205568828,37.69,78035.41,75.4,0.23165,0.00012,20.92689]
[1777205573864,37.69,78034.66,75.4,0.23156,0.00012,20.92216]
[1777205578899,37.69,78034.31,75.4,0.23152,0.00012,20.91993]
[1777205583283,37.69,78033.47,75.4,0.23142,0.00012,20.9147]
[1777205586135,37.69,78028.49,75.4,0.23083,0.00012,20.88368]
[1777205591699,37.69,78025.65,75.4,0.23049,0.00012,20.86592]
[1777205597025,37.69,78022.95,75.4,0.23018,0.00012,20.8491]
[1777205604074,37.69,78022.02,75.4,0.23007,0.00012,20.84345]
[1777205608534,37.69,78016.02,75.4,0.22937,0.00012,20.8063]
[1777205613898,37.69,78013.66,75.4,0.22907,0.00012,20.78796]
[1777205615829,37.69,78012.32,75.4,0.22892,0.00012,20.77979]
[1777205617470,37.69,78011.95,75.4,0.22888,0.00012,20.77757]
[1777205617914,37.69,78012.02,75.4,0.22889,0.00012,20.77811]
[1777205623073,37.69,78007.01,75.4,0.22831,0.00012,20.74744]
[1777205629283,37.69,78002.9,75.4,0.22785,0.00012,20.72271]
[1777205629286,37.69,78002.9,75.4,0.22785,0.00012,20.72271]
[1777205629494,37.69,78002.9,75.4,0.22785,0.00012,20.72271]
[1777205629371,37.69,78003.08,75.4,0.22787,0.00012,20.72399]
[1777205630145,37.69,78003.08,75.4,0.22787,0.00012,20.72399]
[1777205634274,37.7,78003.88,75.4,0.22797,0.00012,20.72913]
[1777205639325,37.7,78002.35,75.4,0.2278,0.00012,20.72028]
[1777205644360,37.7,78002.15,75.4,0.22779,0.00012,20.71971]
[1777205650402,37.7,78001.89,75.4,0.22778,0.00012,20.71894]
[1777205656444,37.71,77998.01,75.4,0.22735,0.00012,20.69572]
[1777205661479,37.71,77999.15,75.4,0.2275,0.00012,20.70369]
[1777205666514,37.71,78001.24,75.4,0.22776,0.00012,20.71753]
[1777205671549,37.71,78000.47,75.4,0.22765,0.00012,20.70948]
[1777205676584,37.72,77998.52,75.4,0.22744,0.00012,20.69813]
[1777205681619,37.72,77999.61,75.4,0.22758,0.00012,20.7058]
[1777205686655,37.72,78000.25,75.4,0.22768,0.00012,20.71063]
[1777205691690,37.72,78000.08,75.4,0.22767,0.00012,20.71038]
[1777205696725,37.73,77999.97,75.4,0.22768,0.00012,20.71067]
[1777205701760,37.73,77999.48,75.4,0.22764,0.00012,20.70843]
[1777205706795,37.73,77999.12,75.4,0.22761,0.00012,20.70702]
[1777205711830,37.73,77998.79,75.4,0.22759,0.00012,20.70575]
[1777205716864,37.74,78001.24,75.4,0.22789,0.00012,20.72173]
[1777205721900,37.74,78000.1,75.4,0.22777,0.00012,20.71529]
[1777205726934,37.74,77998.68,75.4,0.22762,0.00012,20.70715]
[1777205730394,37.74,77998.21,75.4,0.22756,0.00012,20.70436]
[1777205730408,37.74,77997.89,75.4,0.22753,0.00012,20.70265]
[1777205735998,37.74,77993.24,75.4,0.22696,0.00012,20.66977]
[1777205741033,37.74,77994.23,75.4,0.22708,0.00012,20.67618]
[1777205744804,37.74,77994.09,75.4,0.22707,0.00012,20.67544]
[1777205746660,37.74,77989.66,75.4,0.22656,0.00012,20.64781]
[1777205753120,37.74,77985.9,75.4,0.22612,0.00012,20.62441]
[1777205759162,37.74,77987.53,75.4,0.22631,0.00012,20.63465]
[1777205762106,37.74,77987.62,75.4,0.22632,0.00012,20.63521]
[1777205767218,37.74,77987.42,75.4,0.2263,0.00012,20.63394]
[1777205772253,37.74,77987.14,75.4,0.22627,0.00012,20.63216]
[1777205777288,37.74,77987.42,75.4,0.2263,0.00012,20.63387]
[1777205780385,37.74,77987.88,75.4,0.22635,0.00012,20.63672]
[1777205780623,37.74,77987.88,75.4,0.22635,0.00012,20.63672]
[1777205784283,37.74,77996.47,75.4,0.22735,0.00012,20.69021]
[1777205786760,37.74,77999.58,75.4,0.2277,0.00012,20.70935]
[1777205787060,37.74,77999.58,75.4,0.2277,0.00012,20.70935]
[1777205794026,37.74,77998.81,75.4,0.22757,0.00012,20.69982]
[1777205799442,37.74,77998.84,75.4,0.22756,0.00012,20.69944]
[1777205804477,37.74,77998.84,75.4,0.22756,0.00012,20.69897]
[1777205807774,37.74,77998.91,75.4,0.22756,0.00012,20.69922]
[1777205813540,37.73,77994.98,75.4,0.22709,0.00012,20.67412]
[1777205814873,37.73,77994.69,75.4,0.22706,0.00012,20.67224]
[1777205817960,37.73,77994.48,75.4,0.22703,0.00012,20.67073]
[1777205818349,37.73,77994.48,75.4,0.22703,0.00012,20.67073]
[1777205820151,37.73,77999.34,75.4,0.22759,0.00012,20.70094]
[1777205820589,37.73,77999.79,75.4,0.22764,0.00012,20.70365]
[1777205824575,37.73,77999.72,75.4,0.22763,0.00012,20.70326]
[1777205828322,37.73,78007.14,75.4,0.2285,0.00012,20.74951]
[1777205831827,37.73,78006.99,75.4,0.22848,0.00012,20.74851]
[1777205832674,37.73,78005.18,75.4,0.22827,0.00012,20.73723]
[1777205837709,37.73,78002.33,75.4,0.22794,0.00012,20.71944]
[1777205842744,37.73,77999.5,75.4,0.22761,0.00012,20.70183]
[1777205847779,37.73,77999.27,75.4,0.22758,0.00012,20.70051]
[1777205852814,37.73,77999.36,75.4,0.22757,0.00012,20.69713]
[1777205857730,37.73,77999.34,75.4,0.22756,0.00012,20.69706]
[1777205860008,37.73,77997.3,75.4,0.22733,0.00012,20.68439]
[1777205865850,37.73,77997.52,75.4,0.22736,0.00012,20.68593]
[1777205867396,37.73,77997.26,75.4,0.22733,0.00012,20.68437]
[1777205870515,37.74,77997.62,75.4,0.22737,0.00012,20.68668]
[1777205876982,37.74,78001.25,75.4,0.2278,0.00012,20.70936]
[1777205883355,37.74,78000.74,75.4,0.22774,0.00012,20.70623]
[1777205890073,37.74,78000.64,75.4,0.22773,0.00012,20.70577]
[1777205893364,37.74,78000.75,75.4,0.22774,0.00012,20.70648]
[1777205897822,37.74,78000.8,75.4,0.22775,0.00012,20.70686]
[1777205903164,37.74,78000.93,75.4,0.22777,0.00012,20.70776]
[1777205908880,37.74,78001.06,75.4,0.22778,0.00012,20.70861]
[1777205911996,37.74,78001.15,75.4,0.22776,0.00012,20.70517]
[1777205912227,37.74,78004.31,75.4,0.22813,0.00012,20.72488]
[1777205917517,37.74,78006.45,75.4,0.22838,0.00012,20.73827]
[1777205920719,37.74,78006.26,75.4,0.22836,0.00012,20.73713]
[1777205920746,37.74,78005.03,75.4,0.22822,0.00012,20.72948]
[1777205926325,37.74,78005.87,75.4,0.22832,0.00012,20.73463]
[1777205931361,37.74,78004.63,75.4,0.22817,0.00012,20.72688]
[1777205936396,37.74,78005.31,75.4,0.22825,0.00012,20.73107]
[1777205942438,37.74,78005.18,75.4,0.22823,0.00012,20.73017]
[1777205947473,37.74,78004.93,75.4,0.2282,0.00012,20.72854]
[1777205952507,37.74,78004.96,75.4,0.2282,0.00012,20.72865]
[1777205956560,37.74,78004.97,75.4,0.2282,0.00012,20.72866]
[1777205957589,37.74,78004.99,75.4,0.22821,0.00012,20.72877]
[1777205958332,37.74,78004.99,75.4,0.2282,0.00012,20.72866]
[1777205959940,37.73,78004.22,75.4,0.22811,0.00012,20.72364]
[1777205965599,37.73,78003.27,75.4,0.22799,0.00012,20.71707]
[1777205970634,37.73,78003.72,75.4,0.22803,0.00012,20.71936]
[1777205975404,37.73,78003.78,75.4,0.228,0.00012,20.71538]
[1777205981401,37.73,78003.91,75.4,0.22801,0.00012,20.71578]
[1777205982383,37.73,78003.9,75.4,0.228,0.00012,20.71529]
[1777205987753,37.73,78003.86,75.4,0.22798,0.00012,20.71441]
[1777205994802,37.72,78004.23,75.4,0.22801,0.00012,20.71599]
[1777205995775,37.72,78004.23,75.4,0.22801,0.00012,20.71599]
[1777205997420,37.72,78005.05,75.4,0.2281,0.00012,20.72088]
[1777206000277,37.72,78005.03,75.4,0.22809,0.00012,20.72042]
[1777206008847,37.72,78004.63,75.4,0.22804,0.00012,20.71759]
[1777206017963,37.72,78003.38,75.4,0.22786,0.00012,20.70824]
[1777206020365,37.72,78003.31,75.4,0.22785,0.00012,20.70771]
[1777206025613,37.71,78003.24,75.4,0.22783,0.00012,20.70678]
[1777206027965,37.71,78001.93,75.4,0.22767,0.00012,20.69822]
[1777206027986,37.71,78001.93,75.4,0.22767,0.00012,20.69822]
[1777206029040,37.71,78013.41,75.4,0.22901,0.00012,20.7697]
[1777206034075,37.71,78013.35,75.4,0.22897,0.00012,20.76506]
[1777206039110,37.71,78013.93,75.4,0.22904,0.00012,20.76841]
[1777206043365,37.71,78013.84,75.4,0.22902,0.00012,20.76774]
[1777206049180,37.71,78010.82,75.4,0.22867,0.00012,20.74882]
[1777206054215,37.71,78010.69,75.4,0.22865,0.00012,20.748]
[1777206059249,37.71,78010.69,75.4,0.22865,0.00012,20.74802]
[1777206064285,37.71,78010.5,75.4,0.22863,0.00012,20.74685]
[1777206069321,37.71,78009.52,75.4,0.22852,0.00012,20.74081]
[1777206074356,37.71,78010.19,75.4,0.2286,0.00012,20.74507]
[1777206080398,37.71,78009.63,75.4,0.22853,0.00012,20.74169]
[1777206085445,37.71,78009.65,75.4,0.22854,0.00012,20.74193]
[1777206090468,37.71,78006.2,75.4,0.22814,0.00012,20.72061]
[1777206095503,37.71,78005.74,75.4,0.22806,0.00012,20.71393]
[1777206100537,37.71,78009.4,75.4,0.22849,0.00012,20.73694]
[1777206105573,37.71,78009.3,75.4,0.22848,0.00012,20.7364]
[1777206110608,37.71,78014.27,75.4,0.22907,0.00012,20.76743]
[1777206111006,37.71,78014.27,75.4,0.22907,0.00012,20.76743]
[1777206111690,37.71,78014.27,75.4,0.22907,0.00012,20.76743]
[1777206114306,37.71,78020.99,75.4,0.22985,0.00012,20.80915]
[1777206114636,37.71,78021.82,75.4,0.22995,0.00012,20.81425]
[1777206119671,37.71,78022.45,75.4,0.23002,0.00012,20.81811]
[1777206125712,37.71,78022.57,75.4,0.23003,0.00012,20.81864]
[1777206128491,37.71,78022.52,75.4,0.23002,0.00012,20.81824]
[1777206128495,37.71,78022.52,75.4,0.23002,0.00012,20.81824]
[1777206128567,37.71,78022.52,75.4,0.23002,0.00012,20.81824]
[1777206128954,37.71,78034.88,75.4,0.23148,0.00012,20.89492]
[1777206129440,37.71,78034.88,75.4,0.23148,0.00012,20.89492]
[1777206129871,37.71,78033.39,75.4,0.2313,0.00012,20.88569]
[1777206130723,37.71,78033.39,75.4,0.2313,0.00012,20.88569]
[1777206130747,37.71,78031.82,75.4,0.23111,0.00012,20.87585]
[1777206131284,37.71,78031.82,75.4,0.23111,0.00012,20.87585]
[1777206134338,37.71,78033.82,75.4,0.23135,0.00012,20.88833]
[1777206134777,37.71,78033.72,75.4,0.23134,0.00012,20.88771]
[1777206139824,37.71,78033.19,75.4,0.23127,0.00012,20.88397]
[1777206145534,37.71,78035.23,75.4,0.23149,0.00012,20.89585]
[1777206146323,37.71,78034.48,75.4,0.2314,0.00012,20.89105]
[1777206151896,37.71,78034.86,75.4,0.23141,0.00012,20.88876]
[1777206156931,37.7,78035.75,75.4,0.2315,0.00012,20.89378]
[1777206161965,37.7,78035.55,75.4,0.23147,0.00012,20.892]
[1777206162428,37.7,78035.55,75.4,0.23147,0.00012,20.892]
[1777206167849,37.7,78035.58,75.4,0.23147,0.00012,20.89204]
[1777206173044,37.7,78034.78,75.4,0.23137,0.00012,20.88676]
[1777206180093,37.7,78034.69,75.4,0.23135,0.00012,20.88598]
[1777206186333,37.7,78033.77,75.4,0.23124,0.00012,20.88017]
[1777206192176,37.7,78035.19,75.4,0.2314,0.00012,20.88841]
[1777206197778,37.7,78034.59,75.4,0.23132,0.00012,20.88432]
[1777206200877,37.7,78034.66,75.4,0.23132,0.00012,20.8844]
[1777206207080,37.69,78036.07,75.4,0.23148,0.00012,20.89281]
[1777206212317,37.69,78036.46,75.4,0.23149,0.00012,20.89083]
[1777206217810,37.69,78036.38,75.4,0.23148,0.00012,20.89018]
[1777206223248,37.69,78036.65,75.4,0.2315,0.00012,20.89161]
[1777206223837,37.69,78036.65,75.4,0.2315,0.00012,20.89161]
[1777206227602,37.69,78029.76,75.4,0.23069,0.00012,20.84853]
[1777206233286,37.69,78029.44,75.4,0.23064,0.00012,20.84623]
[1777206233785,37.69,78029.44,75.4,0.23064,0.00012,20.84623]
[1777206240513,37.69,78029.43,75.4,0.23063,0.00012,20.84572]
[1777206245550,37.69,78029.37,75.4,0.23062,0.00012,20.84507]
[1777206250587,37.69,78028.38,75.4,0.2305,0.00012,20.83864]
[1777206254392,37.69,78027.93,75.4,0.23044,0.00012,20.83568]
[1777206260658,37.68,78026.74,75.4,0.2303,0.00012,20.82798]
[1777206265693,37.68,78026.83,75.4,0.2303,0.00012,20.82836]
[1777206270801,37.68,78022.07,75.4,0.22974,0.00012,20.79864]
[1777206275406,37.68,78020.12,75.4,0.22948,0.00012,20.78252]
[1777206281814,37.68,78019.75,75.4,0.22944,0.00012,20.78028]
[1777206288743,37.68,78020.76,75.4,0.22956,0.00012,20.78659]
[1777206293898,37.68,78020.45,75.4,0.22952,0.00012,20.78464]
[1777206297438,37.68,78019.55,75.4,0.22942,0.00012,20.77904]
[1777206302965,37.68,78017.72,75.4,0.2292,0.00012,20.7677]
[1777206306865,37.68,78017.76,75.4,0.22921,0.00012,20.76801]
[1777206312522,37.69,78019.19,75.4,0.22938,0.00012,20.777]
[1777206324122,37.69,78019.22,75.4,0.22939,0.00012,20.77737]
[1777206329456,37.69,78019.07,75.4,0.22937,0.00012,20.77646]
[1777206334583,37.69,78019.07,75.4,0.22934,0.00012,20.77254]
[1777206337587,37.69,78016.16,75.4,0.229,0.00012,20.75448]
[1777206342905,37.69,78015.92,75.4,0.22898,0.00012,20.75312]
[1777206345578,37.69,78016.01,75.4,0.22899,0.00012,20.75383]
[1777206346003,37.69,78016.01,75.4,0.22899,0.00012,20.75383]
[1777206351310,37.69,78019.07,75.4,0.22936,0.00012,20.77332]
[1777206356346,37.69,78018.74,75.4,0.22933,0.00012,20.77166]
[1777206358520,37.69,78018.7,75.4,0.22932,0.00012,20.77149]
[1777206362780,37.69,78018.7,75.4,0.22933,0.00012,20.77178]
[1777206373883,37.69,78018.76,75.4,0.22935,0.00012,20.77266]
[1777206378835,37.7,78019.24,75.4,0.22942,0.00012,20.77652]
[1777206387563,37.7,78018.98,75.4,0.2294,0.00012,20.77551]
[1777206392935,37.7,78018.98,75.4,0.2294,0.00012,20.77551]
[1777206399646,37.7,78019.09,75.4,0.22941,0.00012,20.77317]
[1777206406696,37.7,78018.93,75.4,0.2294,0.00012,20.77291]
[1777206419787,37.71,78019.04,75.4,0.22944,0.00012,20.77495]
[1777206421438,37.71,78019.55,75.4,0.2295,0.00012,20.77823]
[1777206426837,37.71,78023.51,75.4,0.22998,0.00012,20.80351]
[1777206431872,37.71,78022.95,75.4,0.22993,0.00012,20.80053]
[1777206436965,37.71,78023.13,75.4,0.22995,0.00012,20.80204]
[1777206437619,37.71,78023.13,75.4,0.22996,0.00012,20.80213]
[1777206443103,37.71,78023.61,75.4,0.23002,0.00012,20.80564]
[1777206443572,37.71,78023.73,75.4,0.23004,0.00012,20.80649]
[1777206448991,37.72,78023.79,75.4,0.23006,0.00012,20.80744]
[1777206454027,37.72,78023.72,75.4,0.23003,0.00012,20.80345]
[1777206460071,37.72,78023.83,75.4,0.23005,0.00012,20.80468]
[1777206467120,37.72,78023.57,75.4,0.23003,0.00012,20.80368]
[1777206472154,37.72,78025.13,75.4,0.23023,0.00012,20.81377]
[1777206477190,37.72,78027.16,75.4,0.23047,0.00012,20.82665]
[1777206482225,37.72,78024.59,75.4,0.23017,0.00012,20.81093]
[1777206487031,37.73,78024.09,75.4,0.23012,0.00012,20.80804]
[1777206487909,37.73,78020.9,75.4,0.22974,0.00012,20.78827]
[1777206490377,37.73,78014.47,75.4,0.22899,0.00012,20.74825]
[1777206491405,37.73,78013.81,75.4,0.22891,0.00012,20.74418]
[1777206492787,37.73,78012.46,75.4,0.22876,0.00012,20.73581]
[1777206496171,37.73,78010.62,75.4,0.22854,0.00012,20.72451]
[1777206497286,37.73,78010.74,75.4,0.22856,0.00012,20.72532]
[1777206499895,37.73,78010.32,75.4,0.22851,0.00012,20.7228]
[1777206501517,37.73,78009.74,75.4,0.22845,0.00012,20.71927]
[1777206501822,37.73,78009.74,75.4,0.22845,0.00012,20.71927]
[1777206502365,37.73,78007.71,75.4,0.22821,0.00012,20.70667]
[1777206503277,37.73,78007.71,75.4,0.22821,0.00012,20.70667]
[1777206505965,37.73,78005.25,75.4,0.22792,0.00012,20.69134]
[1777206511002,37.73,78003.93,75.4,0.22777,0.00012,20.68317]
[1777206511757,37.73,78003.93,75.4,0.22774,0.00012,20.67919]
[1777206512670,37.73,78004.04,75.4,0.22775,0.00012,20.67991]
[1777206516552,37.73,78003.33,75.4,0.22767,0.00012,20.67552]
[1777206516632,37.73,78003.47,75.4,0.22769,0.00012,20.6766]
[1777206521485,37.73,78004.63,75.4,0.22783,0.00012,20.68398]
[1777206527399,37.73,78006.43,75.4,0.22804,0.00012,20.69543]
[1777206527430,37.73,78006.43,75.4,0.22804,0.00012,20.69543]
[1777206527467,37.73,78006.85,75.4,0.22809,0.00012,20.69809]
[1777206527738,37.73,78006.85,75.4,0.22809,0.00012,20.69809]
[1777206527860,37.73,78006.85,75.4,0.22809,0.00012,20.69809]
[1777206527945,37.73,78002.59,75.4,0.2276,0.00012,20.67161]
[1777206529862,37.73,77999.1,75.4,0.22719,0.00012,20.64976]
[1777206529865,37.73,77999.1,75.4,0.22719,0.00012,20.64976]
[1777206530471,37.73,77998.05,75.4,0.22707,0.00012,20.64318]
[1777206531504,37.73,77997.74,75.4,0.22703,0.00012,20.64124]
[1777206536940,37.73,77997.33,75.4,0.22697,0.00012,20.63794]
[1777206540398,37.73,77997.43,75.4,0.22697,0.00012,20.63819]
[1777206540630,37.73,77997.46,75.4,0.22697,0.00012,20.63817]
[1777206545666,37.72,77996.64,75.4,0.22687,0.00012,20.63263]
[1777206550931,37.72,77995.06,75.4,0.22668,0.00012,20.62247]
[1777206552781,37.72,77994.54,75.4,0.22662,0.00012,20.6191]
[1777206556385,37.72,77987.39,75.4,0.22578,0.00012,20.5744]
[1777206558154,37.72,77986.56,75.4,0.22569,0.00012,20.56931]
[1777206563795,37.72,77980.86,75.4,0.22504,0.00012,20.53405]
[1777206565514,37.72,77981.32,75.4,0.22509,0.00012,20.53701]
[1777206571851,37.73,77989.41,75.4,0.22601,0.00012,20.58382]
[1777206576885,37.73,77992.56,75.4,0.22637,0.00012,20.60355]
[1777206581921,37.73,77992.58,75.4,0.22638,0.00012,20.60369]
[1777206582674,37.73,77992.58,75.4,0.22638,0.00012,20.60369]
[1777206587963,37.73,77992.49,75.4,0.22637,0.00012,20.60317]
[1777206592998,37.73,77994.31,75.4,0.22658,0.00012,20.61459]
[1777206595252,37.73,77994.87,75.4,0.22664,0.00012,20.61809]
[1777206596470,37.73,77995.09,75.4,0.22667,0.00012,20.61947]
[1777206602066,37.73,77994.69,75.4,0.22662,0.00012,20.617]
[1777206604304,37.73,77994.69,75.4,0.22662,0.00012,20.617]
[1777206610122,37.73,77987.92,75.4,0.22584,0.00012,20.575]
[1777206615157,37.73,77987.73,75.4,0.22582,0.00012,20.57408]
[1777206621199,37.73,77987.45,75.4,0.2258,0.00012,20.57263]
[1777206626234,37.73,77987.48,75.4,0.22581,0.00012,20.57307]
[1777206631269,37.73,77985.99,75.4,0.22561,0.00012,20.55992]
[1777206636304,37.73,77986.1,75.4,0.22563,0.00012,20.56089]
[1777206641592,37.73,77989.0,75.4,0.22597,0.00012,20.5792]
[1777206647381,37.73,77989.04,75.4,0.22598,0.00012,20.57969]
[1777206652416,37.73,77988.75,75.4,0.22595,0.00012,20.57806]
[1777206655272,37.73,77988.74,75.4,0.22595,0.00012,20.57806]
[1777206656391,37.73,77988.74,75.4,0.22595,0.00012,20.5781]
[1777206657256,37.73,77988.65,75.4,0.22594,0.00012,20.57757]
[1777206659656,37.73,77988.95,75.4,0.22597,0.00012,20.57954]
[1777206660410,37.73,77988.95,75.4,0.22597,0.00012,20.57954]
[1777206664686,37.73,77987.98,75.4,0.22586,0.00012,20.57363]
[1777206670542,37.73,77987.76,75.4,0.22584,0.00012,20.57244]
[1777206675577,37.74,77988.08,75.4,0.22588,0.00012,20.57458]
[1777206680613,37.74,77988.03,75.4,0.22588,0.00012,20.57438]
[1777206683637,37.74,77987.87,75.4,0.22586,0.00012,20.57342]
[1777206685996,37.74,77986.15,75.4,0.22566,0.00012,20.56269]
[1777206691691,37.74,77985.7,75.4,0.22558,0.00012,20.55602]
[1777206697774,37.74,77985.89,75.4,0.22561,0.00012,20.5573]
[1777206702775,37.74,77986.75,75.4,0.22571,0.00012,20.56291]
[1777206706033,37.74,77987.07,75.4,0.22575,0.00012,20.56497]
[1777206711831,37.74,77997.47,75.4,0.22696,0.00012,20.62977]
[1777206713380,37.74,77997.47,75.4,0.22696,0.00012,20.62977]
[1777206714175,37.74,77996.09,75.4,0.2268,0.00012,20.62111]
[1777206715121,37.74,77994.66,75.4,0.22663,0.00012,20.61213]
[1777206720769,37.74,77994.95,75.4,0.22666,0.00012,20.61383]
[1777206727943,37.74,77990.27,75.4,0.22611,0.00012,20.58444]
[1777206733238,37.74,77989.98,75.4,0.22608,0.00012,20.58264]
[1777206736215,37.74,77986.43,75.4,0.22567,0.00012,20.56046]
[1777206743048,37.74,77986.23,75.4,0.22565,0.00012,20.55941]
[1777206747300,37.74,77986.13,75.4,0.22564,0.00012,20.55885]
[1777206749130,37.74,77986.83,75.4,0.22572,0.00012,20.56328]
[1777206749954,37.74,77987.21,75.4,0.22576,0.00012,20.56567]
[1777206753364,37.74,77987.21,75.4,0.22576,0.00012,20.56568]
[1777206759162,37.74,77986.95,75.4,0.22571,0.00012,20.56014]
[1777206763381,37.74,77986.95,75.4,0.22571,0.00012,20.56018]
[1777206770240,37.74,77987.15,75.4,0.22573,0.00012,20.56154]
[1777206775277,37.74,77988.06,75.4,0.22584,0.00012,20.56728]
[1777206782326,37.74,77989.12,75.4,0.22596,0.00012,20.57389]
[1777206787453,37.74,77989.35,75.4,0.22599,0.00012,20.5753]
[1777206793407,37.74,77987.83,75.4,0.22581,0.00012,20.56577]
[1777206799451,37.74,77987.81,75.4,0.22581,0.00012,20.56562]
[1777206804486,37.74,77990.1,75.4,0.22607,0.00012,20.57993]
[1777206808087,37.74,77990.11,75.4,0.22607,0.00012,20.57996]
[1777206814556,37.74,77990.18,75.4,0.22605,0.00012,20.57621]
[1777206820598,37.74,77990.25,75.4,0.22606,0.00012,20.57655]
[1777206826640,37.74,77990.45,75.4,0.22608,0.00012,20.57772]
[1777206831675,37.74,77991.13,75.4,0.22616,0.00012,20.58186]
[1777206836710,37.74,77991.24,75.4,0.22617,0.00012,20.58245]
[1777206841745,37.74,77991.29,75.4,0.22617,0.00012,20.58267]
[1777206843017,37.74,77991.2,75.4,0.22616,0.00012,20.58209]
[1777206845557,37.74,77991.26,75.4,0.22617,0.00012,20.58245]
[1777206850808,37.74,77990.73,75.4,0.2261,0.00012,20.57903]
[1777206856849,37.73,77989.34,75.4,0.22594,0.00012,20.57028]
[1777206861885,37.73,77989.66,75.4,0.22598,0.00012,20.57227]
[1777206867226,37.73,77989.6,75.4,0.22597,0.00012,20.57188]
[1777206872962,37.73,77988.67,75.4,0.22583,0.00012,20.56198]
[1777206877997,37.73,77987.79,75.4,0.22573,0.00012,20.55651]
[1777206883033,37.74,77987.74,75.4,0.22572,0.00012,20.55623]
[1777206890082,37.74,77987.86,75.4,0.22574,0.00012,20.55702]
[1777206898139,37.74,77987.81,75.4,0.22573,0.00012,20.55673]
[1777206903174,37.74,77987.26,75.4,0.22567,0.00012,20.5533]
[1777206909216,37.74,77987.66,75.4,0.22572,0.00012,20.55581]
[1777206920292,37.74,77988.01,75.4,0.22576,0.00012,20.55798]
[1777206926587,37.74,77988.05,75.4,0.22576,0.00012,20.55822]
[1777206933384,37.74,77987.9,75.4,0.22571,0.00012,20.55321]
[1777206941440,37.74,77988.07,75.4,0.22573,0.00012,20.55428]
[1777206950502,37.74,77987.94,75.4,0.22572,0.00012,20.55346]
[1777206955539,37.74,77987.97,75.4,0.22572,0.00012,20.55365]
[1777206962588,37.74,77987.77,75.4,0.2257,0.00012,20.5524]
[1777206967673,37.74,77987.87,75.4,0.22571,0.00012,20.55303]
[1777206977530,37.74,77988.51,75.4,0.22579,0.00012,20.55703]
[1777206983735,37.73,77989.48,75.4,0.2259,0.00012,20.56302]
[1777206990784,37.73,77989.66,75.4,0.22592,0.00012,20.56409]
[1777206995819,37.73,77991.11,75.4,0.22606,0.00012,20.56908]
[1777207003874,37.73,77991.14,75.4,0.22606,0.00012,20.56916]
[1777207009917,37.73,77991.42,75.4,0.22609,0.00012,20.57086]
[1777207014951,37.73,77991.28,75.4,0.22607,0.00012,20.56994]
[1777207019987,37.73,77991.24,75.4,0.22607,0.00012,20.56966]
[1777207025022,37.73,77991.4,75.4,0.22608,0.00012,20.57062]
[1777207026233,37.73,77991.4,75.4,0.22608,0.00012,20.57062]
[1777207026298,37.73,77991.4,75.4,0.22608,0.00012,20.57062]
[1777207032072,37.73,77999.07,75.4,0.22698,0.00012,20.61853]
[1777207037106,37.73,77998.93,75.4,0.22696,0.00012,20.6176]
[1777207042142,37.73,77999.2,75.4,0.22699,0.00012,20.61927]
[1777207043316,37.73,77999.2,75.4,0.22699,0.00012,20.61927]
[1777207049191,37.73,77999.86,75.4,0.22707,0.00012,20.62336]
[1777207053373,37.73,78000.09,75.4,0.22707,0.00012,20.62075]
[1777207059263,37.73,78001.3,75.4,0.22721,0.00012,20.62829]
[1777207059987,37.73,78001.3,75.4,0.22721,0.00012,20.62829]
[1777207060270,37.73,78002.93,75.4,0.2274,0.00012,20.63846]
[1777207063544,37.73,78003.51,75.4,0.22747,0.00012,20.6423]
[1777207063875,37.73,78003.51,75.4,0.22747,0.00012,20.6423]
[1777207063969,37.73,78003.3,75.4,0.22745,0.00012,20.6411]
[1777207065358,37.73,78003.3,75.4,0.22745,0.00012,20.6411]
[1777207073070,37.74,78002.07,75.4,0.22732,0.00012,20.63416]
[1777207074729,37.74,78002.04,75.4,0.22732,0.00012,20.63431]
[1777207080410,37.74,78002.94,75.4,0.22744,0.00012,20.6407]
[1777207090480,37.74,78003.18,75.4,0.22749,0.00012,20.64329]
[1777207095515,37.75,78003.35,75.4,0.22752,0.00012,20.64485]
[1777207097523,37.75,78003.68,75.4,0.22756,0.00012,20.647]
[1777207101526,37.75,78003.76,75.4,0.22758,0.00012,20.64786]
[1777207107599,37.75,78003.42,75.4,0.22755,0.00012,20.64634]
[1777207112813,37.75,78003.42,75.4,0.22755,0.00012,20.64634]
[1777207120033,37.75,78003.66,75.4,0.22756,0.00012,20.64452]
[1777207127937,37.75,78003.6,75.4,0.22757,0.00012,20.64479]
[1777207132386,37.75,78003.61,75.4,0.22757,0.00012,20.6451]
[1777207137810,37.76,78004.03,75.4,0.22764,0.00012,20.64856]
[1777207140619,37.76,78003.84,75.4,0.22762,0.00012,20.64746]
[1777207143409,37.76,78003.61,75.4,0.2276,0.00012,20.64635]
[1777207143511,37.76,78003.61,75.4,0.2276,0.00012,20.64644]
[1777207149895,37.76,78003.79,75.4,0.22765,0.00012,20.64878]
[1777207156943,37.77,78003.66,75.4,0.22766,0.00012,20.64937]
[1777207162985,37.77,78002.98,75.4,0.2276,0.00012,20.64633]
[1777207163169,37.77,78002.98,75.4,0.2276,0.00012,20.64633]
[1777207163992,37.77,78002.45,75.4,0.22754,0.00012,20.64323]
[1777207169026,37.77,78002.36,75.4,0.22754,0.00012,20.64307]
[1777207174061,37.77,78002.12,75.4,0.22749,0.00012,20.63793]
[1777207179097,37.77,78002.33,75.4,0.22752,0.00012,20.63966]
[1777207183389,37.77,78001.88,75.4,0.22748,0.00012,20.63709]
[1777207188541,37.78,78002.37,75.4,0.22754,0.00012,20.64055]
[1777207191734,37.78,78002.1,75.4,0.22752,0.00012,20.63917]
[1777207197223,37.78,78002.01,75.4,0.22751,0.00012,20.63907]
[1777207202752,37.78,78002.61,75.4,0.22759,0.00012,20.64311]
[1777207209307,37.78,78001.82,75.4,0.22751,0.00012,20.63883]
[1777207214715,37.78,78001.96,75.4,0.22753,0.00012,20.63984]
[1777207214783,37.78,78001.96,75.4,0.22753,0.00012,20.63984]
[1777207217363,37.78,77992.55,75.4,0.22644,0.00012,20.58164]
[1777207221387,37.78,77992.72,75.4,0.22647,0.00012,20.5831]
[1777207223489,37.79,77993.05,75.4,0.22651,0.00012,20.58541]
[1777207229902,37.79,77992.51,75.4,0.22646,0.00012,20.58275]
[1777207235489,37.79,77991.85,75.4,0.22637,0.00012,20.57538]
[1777207245280,37.79,77991.81,75.4,0.22638,0.00012,20.57557]
[1777207246585,37.79,77990.34,75.4,0.22622,0.00012,20.56704]
[1777207253616,37.8,77989.75,75.4,0.22617,0.00012,20.56421]
[1777207258651,37.8,77988.66,75.4,0.22605,0.00012,20.55796]
[1777207263685,37.8,77989.02,75.4,0.2261,0.00012,20.56078]
[1777207268721,37.8,77985.43,75.4,0.2257,0.00012,20.53898]
[1777207270430,37.8,77985.43,75.4,0.2257,0.00012,20.53898]
[1777207280805,37.81,77985.38,75.4,0.22572,0.00012,20.54027]
[1777207285840,37.81,77985.34,75.4,0.22573,0.00012,20.54064]
[1777207290875,37.81,77984.93,75.4,0.2257,0.00012,20.53871]
[1777207295909,37.81,77984.97,75.4,0.22568,0.00012,20.53553]
[1777207301856,37.81,77984.58,75.4,0.22565,0.00012,20.53372]
[1777207307994,37.82,77984.2,75.4,0.22562,0.00012,20.5322]
[1777207314692,37.82,77984.79,75.4,0.2257,0.00012,20.53637]
[1777207321801,37.82,77984.82,75.4,0.22572,0.00012,20.53746]
[1777207324389,37.82,77984.67,75.4,0.22571,0.00012,20.53697]
[1777207327960,37.82,77984.58,75.4,0.22571,0.00012,20.53663]
[1777207328557,37.82,77982.86,75.4,0.22551,0.00012,20.52611]
[1777207330701,37.82,77980.43,75.4,0.22523,0.00012,20.51097]
[1777207331777,37.82,77982.22,75.4,0.22544,0.00012,20.52219]
[1777207332524,37.82,77982.64,75.4,0.22549,0.00012,20.52484]
[1777207335999,37.82,77983.02,75.4,0.22553,0.00012,20.52726]
[1777207336195,37.82,77982.1,75.4,0.22543,0.00012,20.52152]
[1777207337848,37.82,77981.08,75.4,0.22531,0.00012,20.51515]
[1777207338532,37.82,77982.63,75.4,0.22549,0.00012,20.52484]
[1777207344251,37.82,77982.89,75.4,0.22552,0.00012,20.52642]
[1777207347486,37.82,77982.88,75.4,0.22551,0.00012,20.52634]
[1777207348227,37.82,77982.88,75.4,0.22551,0.00012,20.52634]
[1777207348328,37.82,77982.77,75.4,0.2255,0.00012,20.52563]
[1777207353724,37.82,77981.58,75.4,0.22533,0.00012,20.51418]
[1777207354172,37.82,77981.58,75.4,0.22533,0.00012,20.51418]
[1777207355734,37.82,77982.0,75.4,0.22538,0.00012,20.51685]
[1777207361145,37.82,77980.84,75.4,0.22525,0.00012,20.50968]
[1777207366405,37.83,77980.36,75.4,0.2252,0.00012,20.50682]
[1777207371440,37.83,77980.26,75.4,0.22519,0.00012,20.50631]
[1777207375664,37.83,77980.37,75.4,0.2252,0.00012,20.50704]
[1777207375763,37.83,77977.66,75.4,0.22489,0.00012,20.49016]
[1777207377084,37.83,77977.66,75.4,0.22489,0.00012,20.49016]
[1777207377123,37.83,77976.61,75.4,0.22477,0.00012,20.48362]
[1777207382637,37.83,77973.04,75.4,0.22435,0.00012,20.46094]
[1777207386187,37.82,77972.2,75.4,0.22424,0.00012,20.4554]
[1777207391584,37.82,77975.01,75.4,0.22456,0.00012,20.4724]
[1777207398630,37.82,77974.82,75.4,0.22452,0.00012,20.47058]
[1777207403665,37.82,77975.2,75.4,0.22456,0.00012,20.4725]
[1777207411721,37.82,77975.14,75.4,0.22451,0.00012,20.46733]
[1777207418770,37.81,77975.25,75.4,0.22451,0.00012,20.4674]
[1777207423806,37.81,77973.74,75.4,0.22433,0.00012,20.45752]
[1777207428841,37.81,77974.16,75.4,0.22437,0.00012,20.45975]
[1777207433876,37.81,77973.82,75.4,0.22432,0.00012,20.45722]
[1777207436487,37.81,77973.86,75.4,0.22432,0.00012,20.45731]
[1777207436897,37.81,77973.53,75.4,0.22428,0.00012,20.45517]
[1777207441932,37.81,77973.92,75.4,0.22433,0.00012,20.45783]
[1777207446971,37.81,77973.13,75.4,0.22424,0.00012,20.45309]
[1777207452005,37.81,77972.43,75.4,0.22417,0.00012,20.44892]
[1777207458186,37.81,77973.12,75.4,0.22425,0.00012,20.45341]
[1777207466102,37.81,77972.19,75.4,0.22415,0.00012,20.44796]
[1777207470004,37.81,77971.81,75.4,0.22411,0.00012,20.44565]
[1777207470015,37.81,77971.81,75.4,0.22411,0.00012,20.44565]
[1777207470210,37.81,77971.81,75.4,0.22411,0.00012,20.44565]
[1777207470305,37.81,77967.21,75.4,0.22358,0.00012,20.41691]
[1777207470880,37.81,77967.21,75.4,0.22358,0.00012,20.41691]
[1777207471517,37.81,77964.29,75.4,0.22321,0.00012,20.39463]
[1777207477011,37.82,77964.81,75.4,0.22328,0.00012,20.39841]
[1777207483640,37.82,77964.43,75.4,0.22325,0.00012,20.39669]
[1777207489263,37.82,77963.71,75.4,0.22318,0.00012,20.39269]
[1777207494298,37.82,77963.21,75.4,0.22313,0.00012,20.38996]
[1777207494717,37.82,77963.21,75.4,0.22313,0.00012,20.38996]
[1777207495458,37.82,77962.87,75.4,0.22309,0.00012,20.38791]
[1777207499462,37.82,77962.56,75.4,0.22306,0.00012,20.3863]
[1777207504965,37.82,77959.98,75.4,0.22277,0.00012,20.3705]
[1777207510221,37.83,77957.07,75.4,0.22245,0.00012,20.35291]
[1777207511716,37.83,77956.85,75.4,0.22243,0.00012,20.35177]
[1777207515718,37.83,77956.84,75.4,0.22243,0.00012,20.35207]
[1777207516124,37.83,77955.65,75.4,0.2223,0.00012,20.34484]
[1777207521712,37.83,77951.77,75.4,0.22186,0.00012,20.32092]
[1777207527394,37.83,77948.5,75.4,0.2215,0.00012,20.301]
[1777207527982,37.83,77948.36,75.4,0.22148,0.00012,20.30027]
[1777207528083,37.83,77947.8,75.4,0.22142,0.00012,20.29692]
[1777207528598,37.83,77947.8,75.4,0.22142,0.00012,20.29692]
[1777207529627,37.83,77948.0,75.4,0.22145,0.00012,20.29818]
[1777207530738,37.83,77947.52,75.4,0.22139,0.00012,20.29519]
[1777207532445,37.83,77946.83,75.4,0.22131,0.00011,20.29082]
[1777207534207,37.83,77946.75,75.4,0.22127,0.00011,20.28632]
[1777207535808,37.83,77946.55,75.4,0.22125,0.00011,20.28519]
[1777207538526,37.83,77944.84,75.4,0.22106,0.00011,20.27469]
[1777207539693,37.83,77944.36,75.4,0.22101,0.00011,20.27176]
[1777207540595,37.83,77941.75,75.4,0.22071,0.00011,20.25533]
[1777207540605,37.83,77941.75,75.4,0.22071,0.00011,20.25533]
[1777207540661,37.83,77941.75,75.4,0.22071,0.00011,20.25533]
[1777207540665,37.83,77941.75,75.4,0.22071,0.00011,20.25533]
[1777207541117,37.83,77929.98,75.4,0.21936,0.00011,20.18104]
[1777207545146,37.83,77929.33,75.4,0.21928,0.00011,20.1769]
[1777207546726,37.83,77929.38,75.4,0.21929,0.00011,20.17712]
[1777207547848,37.83,77929.19,75.4,0.21926,0.00011,20.17589]
[1777207549926,37.83,77928.88,75.4,0.21923,0.00011,20.1739]
[1777207550025,37.83,77929.11,75.4,0.21925,0.00011,20.17527]
[1777207555726,37.83,77927.71,75.4,0.21909,0.00011,20.16632]
[1777207559935,37.83,77926.24,75.4,0.21892,0.00011,20.15699]
[1777207559984,37.83,77925.2,75.4,0.2188,0.00011,20.1504]
[1777207560945,37.83,77925.2,75.4,0.2188,0.00011,20.1504]
[1777207561529,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561540,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561553,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561564,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561612,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561896,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561939,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207561966,37.83,77922.19,75.4,0.21846,0.00011,20.13137]
[1777207562246,37.83,77911.8,75.4,0.21727,0.00011,20.06554]
[1777207563314,37.83,77911.8,75.4,0.21727,0.00011,20.06554]
[1777207563584,37.83,77904.32,75.4,0.21642,0.00011,20.01812]
[1777207564040,37.83,77904.32,75.4,0.21642,0.00011,20.01812]
[1777207564150,37.83,77892.98,75.4,0.21513,0.00011,19.94605]
[1777207567826,37.83,77896.01,75.4,0.21547,0.00011,19.9651]
[1777207570820,37.83,77887.53,75.4,0.21451,0.00011,19.91111]
[1777207570939,37.83,77887.53,75.4,0.21451,0.00011,19.91111]
[1777207570962,37.83,77887.53,75.4,0.21451,0.00011,19.91111]
[1777207571465,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207571669,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207571868,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207572008,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207572226,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207572435,37.83,77887.0,75.4,0.21445,0.00011,19.90774]
[1777207572305,37.83,77884.74,75.4,0.21419,0.00011,19.89325]
[1777207572848,37.83,77870.22,75.4,0.21255,0.00011,19.80056]
[1777207573798,37.83,77870.22,75.4,0.21255,0.00011,19.80056]
[1777207575263,37.83,77868.43,75.4,0.21235,0.00011,19.78901]
[1777207575293,37.83,77868.43,75.4,0.21235,0.00011,19.78901]
[1777207575345,37.83,77868.43,75.4,0.21235,0.00011,19.78901]
[1777207575475,37.83,77868.43,75.4,0.21235,0.00011,19.78901]
[1777207575707,37.83,77869.58,75.4,0.21247,0.00011,19.79625]
[1777207575943,37.83,77869.58,75.4,0.21247,0.00011,19.79625]
[1777207576284,37.83,77869.58,75.4,0.21247,0.00011,19.79625]
[1777207576375,37.83,77869.58,75.4,0.21247,0.00011,19.79625]
[1777207576395,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207576579,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207576666,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207576828,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207577004,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207577010,37.83,77847.86,75.4,0.21004,0.00011,19.65747]
[1777207577311,37.83,77828.0,75.4,0.20782,0.00011,19.53016]
[1777207579727,37.83,77819.45,75.4,0.20687,0.00011,19.47515]
[1777207579801,37.83,77819.45,75.4,0.20687,0.00011,19.47515]
[1777207580241,37.83,77819.45,75.4,0.20687,0.00011,19.47515]
[1777207580492,37.83,77819.45,75.4,0.20687,0.00011,19.47515]
[1777207580589,37.83,77810.35,75.4,0.20587,0.00011,19.41666]
[1777207580776,37.83,77810.35,75.4,0.20587,0.00011,19.41666]
[1777207581473,37.83,77804.15,75.4,0.20518,0.00011,19.37683]
[1777207581513,37.83,77804.15,75.4,0.20518,0.00011,19.37683]
[1777207581888,37.83,77804.15,75.4,0.20518,0.00011,19.37683]
[1777207582213,37.83,77804.15,75.4,0.20518,0.00011,19.37683]
[1777207584256,37.83,77796.91,75.4,0.20439,0.00011,19.33028]
[1777207584374,37.83,77796.91,75.4,0.20439,0.00011,19.33028]
[1777207585065,37.83,77796.96,75.4,0.20439,0.00011,19.33062]
[1777207585122,37.83,77797.88,75.4,0.20449,0.00011,19.33656]
[1777207586557,37.83,77796.35,75.4,0.20433,0.00011,19.32686]
[1777207587258,37.83,77798.3,75.4,0.20454,0.00011,19.33944]
[1777207588203,37.83,77798.3,75.4,0.20454,0.00011,19.33944]
[1777207588481,37.83,77798.3,75.4,0.20454,0.00011,19.33944]
[1777207588506,37.83,77799.01,75.4,0.20462,0.00011,19.34401]
[1777207590252,37.83,77802.02,75.4,0.20495,0.00011,19.36352]
[1777207590335,37.83,77801.29,75.4,0.20488,0.00011,19.35894]
[1777207593162,37.83,77800.8,75.4,0.2048,0.00011,19.35189]
[1777207593257,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594139,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594236,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594244,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594305,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594317,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594380,37.83,77801.24,75.4,0.20485,0.00011,19.35482]
[1777207594439,37.83,77802.68,75.4,0.20501,0.00011,19.36424]
[1777207600052,37.83,77793.37,75.4,0.20398,0.00011,19.30437]
[1777207600758,37.83,77793.37,75.4,0.20398,0.00011,19.30437]
[1777207600915,37.83,77793.37,75.4,0.20398,0.00011,19.30437]
[1777207601308,37.83,77793.37,75.4,0.20398,0.00011,19.30437]
[1777207603193,37.83,77794.36,75.4,0.20409,0.00011,19.31081]
[1777207603196,37.83,77794.66,75.4,0.20413,0.00011,19.31277]
[1777207604461,37.83,77794.66,75.4,0.20413,0.00011,19.31277]
[1777207605295,37.83,77792.2,75.4,0.20386,0.00011,19.29722]
[1777207606430,37.83,77792.2,75.4,0.20386,0.00011,19.29722]
[1777207607391,37.83,77791.77,75.4,0.20382,0.00011,19.2946]
[1777207609521,37.83,77792.78,75.4,0.20393,0.00011,19.30129]
[1777207609630,37.83,77792.83,75.4,0.20394,0.00011,19.30175]
[1777207611130,37.83,77794.37,75.4,0.20412,0.00011,19.312]
[1777207615454,37.84,77796.32,75.4,0.20434,0.00011,19.32488]
[1777207615680,37.84,77798.01,75.4,0.20452,0.00011,19.33591]
[1777207615695,37.84,77798.01,75.4,0.20452,0.00011,19.33591]
[1777207615776,37.84,77798.01,75.4,0.20452,0.00011,19.33591]
[1777207616041,37.84,77798.01,75.4,0.20452,0.00011,19.33591]
[1777207616165,37.84,77794.61,75.4,0.20415,0.00011,19.31411]
[1777207618827,37.84,77788.51,75.4,0.20348,0.00011,19.27485]
[1777207620283,37.84,77788.16,75.4,0.20345,0.00011,19.27265]
[1777207621923,37.84,77788.5,75.4,0.20348,0.00011,19.2749]
[1777207621925,37.84,77788.5,75.4,0.20348,0.00011,19.2749]
[1777207621955,37.84,77788.5,75.4,0.20348,0.00011,19.2749]
[1777207622835,37.84,77793.51,75.4,0.20403,0.00011,19.30717]
[1777207623171,37.84,77793.51,75.4,0.20403,0.00011,19.30717]
[1777207623214,37.84,77802.35,75.4,0.20501,0.00011,19.36411]
[1777207624330,37.84,77802.35,75.4,0.20501,0.00011,19.36411]
[1777207624445,37.84,77802.35,75.4,0.20501,0.00011,19.36411]
[1777207627413,37.84,77811.07,75.4,0.20597,0.00011,19.4204]
[1777207632697,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207632727,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207632756,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207633250,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207633273,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207633296,37.84,77816.02,75.4,0.20652,0.00011,19.45216]
[1777207633399,37.84,77824.11,75.4,0.20741,0.00011,19.50406]
[1777207633580,37.84,77824.11,75.4,0.20741,0.00011,19.50406]
[1777207634724,37.84,77829.03,75.4,0.20796,0.00011,19.53567]
[1777207635016,37.84,77829.03,75.4,0.20796,0.00011,19.53567]
[1777207635298,37.84,77839.43,75.4,0.20912,0.00011,19.60231]
[1777207636891,37.84,77845.01,75.4,0.20974,0.00011,19.63809]
[1777207637065,37.84,77845.01,75.4,0.20974,0.00011,19.63809]
[1777207637524,37.84,77845.01,75.4,0.20974,0.00011,19.63809]
[1777207638319,37.84,77853.0,75.4,0.21064,0.00011,19.68927]
[1777207638754,37.84,77853.0,75.4,0.21064,0.00011,19.68927]
[1777207641245,37.84,77857.23,75.4,0.21111,0.00011,19.71633]
[1777207641340,37.84,77856.24,75.4,0.211,0.00011,19.71]
[1777207642238,37.84,77856.24,75.4,0.211,0.00011,19.71]
[1777207642318,37.84,77856.24,75.4,0.211,0.00011,19.71]
[1777207642346,37.84,77854.78,75.4,0.21084,0.00011,19.70062]
[1777207645670,37.84,77854.33,75.4,0.21079,0.00011,19.69804]
[1777207647732,37.84,77855.85,75.4,0.21096,0.00011,19.70795]
[1777207654432,37.84,77856.79,75.4,0.21105,0.00011,19.71057]
[1777207654624,37.84,77856.79,75.4,0.21105,0.00011,19.71057]
[1777207658977,37.84,77857.46,75.4,0.21114,0.00011,19.71526]
[1777207659213,37.84,77857.46,75.4,0.21114,0.00011,19.71526]
[1777207659467,37.84,77842.64,75.4,0.20948,0.00011,19.62065]
[1777207664222,37.84,77840.63,75.4,0.20927,0.00011,19.60878]
[1777207668344,37.85,77840.79,75.4,0.20931,0.00011,19.61062]
[1777207673565,37.85,77846.67,75.4,0.20998,0.00011,19.64924]
[1777207678599,37.85,77848.71,75.4,0.21022,0.00011,19.66303]
[1777207683635,37.85,77849.41,75.4,0.21031,0.00011,19.66817]
[1777207688670,37.86,77847.07,75.4,0.21006,0.00011,19.6539]
[1777207693805,37.86,77847.27,75.4,0.2101,0.00011,19.65575]
[1777207699126,37.86,77847.37,75.4,0.21012,0.00011,19.65707]
[1777207705791,37.86,77850.85,75.4,0.21053,0.00011,19.68019]
[1777207710826,37.86,77846.46,75.4,0.21005,0.00011,19.6527]
[1777207712894,37.86,77844.34,75.4,0.20978,0.00011,19.63532]
[1777207718883,37.87,77840.19,75.4,0.20934,0.00011,19.60985]
[1777207721400,37.87,77840.23,75.4,0.20935,0.00011,19.61029]
[1777207721501,37.87,77840.18,75.4,0.20935,0.00011,19.61032]
[1777207726939,37.87,77840.72,75.4,0.20941,0.00011,19.61395]
[1777207731207,37.87,77841.41,75.4,0.20949,0.00011,19.61848]
[1777207731309,37.87,77841.76,75.4,0.20953,0.00011,19.62079]
[1777207731924,37.87,77841.76,75.4,0.20953,0.00011,19.62079]
[1777207732766,37.87,77841.86,75.4,0.20954,0.00011,19.62145]
[1777207737130,37.87,77841.8,75.4,0.20954,0.00011,19.62114]
[1777207737378,37.87,77842.77,75.4,0.20965,0.00011,19.62737]
[1777207741226,37.87,77844.78,75.4,0.20988,0.00011,19.64065]
[1777207741240,37.87,77846.19,75.4,0.21004,0.00011,19.64979]
[1777207745754,37.87,77846.93,75.4,0.21013,0.00011,19.65506]
[1777207750339,37.87,77849.78,75.4,0.21046,0.00011,19.67373]
[1777207754889,37.88,77849.21,75.4,0.2104,0.00011,19.67057]
[1777207760170,37.88,77849.67,75.4,0.21046,0.00011,19.67405]
[1777207765120,37.88,77848.9,75.4,0.21038,0.00011,19.66948]
[1777207765407,37.88,77848.9,75.4,0.21038,0.00011,19.66948]
[1777207767355,37.88,77850.27,75.4,0.21054,0.00011,19.67839]
[1777207771397,37.88,77848.99,75.4,0.2104,0.00011,19.67053]
[1777207777289,37.88,77848.77,75.4,0.21035,0.00011,19.66499]
[1777207782324,37.88,77848.79,75.4,0.21035,0.00011,19.66513]
[1777207787359,37.88,77848.74,75.4,0.21034,0.00011,19.66487]
[1777207792394,37.88,77848.48,75.4,0.21032,0.00011,19.66325]
[1777207797484,37.88,77851.21,75.4,0.21062,0.00011,19.68067]
[1777207802838,37.88,77851.11,75.4,0.21061,0.00011,19.67991]
[1777207806616,37.88,77853.93,75.4,0.21092,0.00011,19.69785]
[1777207807001,37.88,77855.99,75.4,0.21115,0.00011,19.71092]
[1777207807088,37.88,77855.99,75.4,0.21115,0.00011,19.71092]
[1777207807156,37.88,77855.99,75.4,0.21115,0.00011,19.71092]
[1777207807732,37.88,77861.37,75.4,0.21176,0.00011,19.74527]
[1777207808711,37.88,77861.37,75.4,0.21176,0.00011,19.74527]
[1777207810143,37.88,77864.31,75.4,0.21209,0.00011,19.76432]
[1777207810710,37.88,77864.31,75.4,0.21209,0.00011,19.76432]
[1777207810619,37.88,77865.04,75.4,0.21218,0.00011,19.76912]
[1777207811377,37.88,77865.04,75.4,0.21218,0.00011,19.76912]
[1777207816563,37.88,77873.05,75.4,0.21308,0.00011,19.82011]
[1777207817282,37.88,77873.05,75.4,0.21308,0.00011,19.82011]
[1777207817727,37.88,77873.05,75.4,0.21308,0.00011,19.82011]
[1777207817781,37.88,77873.38,75.4,0.21311,0.00011,19.82216]
[1777207823612,37.88,77866.99,75.4,0.21239,0.00011,19.7814]
[1777207824606,37.88,77866.99,75.4,0.21239,0.00011,19.7814]
[1777207827926,37.88,77868.27,75.4,0.21254,0.00011,19.7897]
[1777207828247,37.88,77868.27,75.4,0.21254,0.00011,19.7897]
[1777207829843,37.88,77871.99,75.4,0.21296,0.00011,19.81351]
[1777207831441,37.88,77871.48,75.4,0.2129,0.00011,19.81023]
[1777207832357,37.88,77872.31,75.4,0.21296,0.00011,19.81139]
[1777207837711,37.88,77874.57,75.4,0.21322,0.00011,19.82601]
[1777207838300,37.88,77874.57,75.4,0.21322,0.00011,19.82601]
[1777207838718,37.88,77877.99,75.4,0.21361,0.00011,19.8478]
[1777207840705,37.88,77877.91,75.4,0.2136,0.00011,19.84734]
[1777207845767,37.88,77879.6,75.4,0.2138,0.00011,19.85828]
[1777207850802,37.88,77879.53,75.4,0.21379,0.00011,19.85796]
[1777207855837,37.88,77879.56,75.4,0.21379,0.00011,19.85823]
[1777207861744,37.88,77882.45,75.4,0.21412,0.00011,19.87665]
[1777207867461,37.88,77888.31,75.4,0.21478,0.00011,19.91375]
[1777207870551,37.88,77890.41,75.4,0.21502,0.00011,19.92692]
[1777207870848,37.88,77891.05,75.4,0.21509,0.00011,19.93086]
[1777207870943,37.88,77891.57,75.4,0.21515,0.00011,19.93415]
[1777207875950,37.88,77891.79,75.4,0.21517,0.00011,19.93535]
[1777207876848,37.88,77891.79,75.4,0.21517,0.00011,19.93535]
[1777207880627,37.88,77890.31,75.4,0.215,0.00011,19.92585]
[1777207881242,37.88,77890.5,75.4,0.21502,0.00011,19.92701]
[1777207881252,37.88,77890.5,75.4,0.21502,0.00011,19.92701]
[1777207881407,37.88,77890.5,75.4,0.21502,0.00011,19.92701]
[1777207881709,37.88,77890.66,75.4,0.21504,0.00011,19.9281]
[1777207882020,37.88,77878.42,75.4,0.21366,0.00011,19.85039]
[1777207887055,37.88,77873.47,75.4,0.21311,0.00011,19.81959]
[1777207891435,37.89,77872.95,75.4,0.21306,0.00011,19.81676]
[1777207897382,37.89,77873.63,75.4,0.21313,0.00011,19.81798]
[1777207903168,37.89,77874.04,75.4,0.21319,0.00011,19.82171]
[1777207908203,37.89,77878.2,75.4,0.21367,0.00011,19.84866]
[1777207913238,37.89,77879.57,75.4,0.21383,0.00011,19.85782]
[1777207918273,37.9,77880.48,75.4,0.21394,0.00011,19.86403]
[1777207923551,37.9,77882.04,75.4,0.21412,0.00011,19.87424]
[1777207923618,37.9,77884.24,75.4,0.21437,0.00011,19.88827]
[1777207928496,37.9,77886.81,75.4,0.21466,0.00011,19.90422]
[1777207928597,37.9,77886.74,75.4,0.21465,0.00011,19.90367]
[1777207930336,37.89,77889.55,75.4,0.21496,0.00011,19.92142]
[1777207935348,37.89,77891.96,75.4,0.21524,0.00011,19.93666]
[1777207940427,37.89,77893.33,75.4,0.21539,0.00011,19.94537]
[1777207945462,37.89,77892.35,75.4,0.21528,0.00011,19.93912]
[1777207946281,37.89,77892.35,75.4,0.21528,0.00011,19.93912]
[1777207951504,37.89,77889.79,75.4,0.21496,0.00011,19.91885]
[1777207952722,37.89,77889.79,75.4,0.21496,0.00011,19.91885]
[1777207952725,37.89,77889.79,75.4,0.21496,0.00011,19.91885]
[1777207952824,37.89,77889.6,75.4,0.21494,0.00011,19.91767]
[1777207958054,37.9,77888.23,75.4,0.21479,0.00011,19.90917]
[1777207959610,37.9,77887.92,75.4,0.21475,0.00011,19.90725]
[1777207960220,37.9,77888.36,75.4,0.21481,0.00011,19.91009]
[1777207966609,37.9,77885.84,75.4,0.21453,0.00011,19.89441]
[1777207967157,37.9,77885.84,75.4,0.21453,0.00011,19.89441]
[1777207972144,37.9,77886.93,75.4,0.21465,0.00011,19.9016]
[1777207977408,37.9,77886.85,75.4,0.21465,0.00011,19.90136]
[1777207980943,37.9,77886.44,75.4,0.21461,0.00011,19.89899]
[1777207984822,37.9,77886.9,75.4,0.21467,0.00011,19.90217]
[1777207991783,37.9,77887.07,75.4,0.2147,0.00011,19.90393]
[1777207997826,37.9,77885.59,75.4,0.21454,0.00011,19.89507]
[1777208003867,37.9,77886.72,75.4,0.21468,0.00011,19.90279]
[1777208008903,37.91,77886.41,75.4,0.21465,0.00011,19.90127]
[1777208017965,37.91,77886.48,75.4,0.21464,0.00011,19.89846]
[1777208023276,37.91,77885.72,75.4,0.21457,0.00011,19.89404]
[1777208029043,37.91,77885.89,75.4,0.2146,0.00011,19.8958]
[1777208034078,37.91,77885.54,75.4,0.21457,0.00011,19.89407]
[1777208038647,37.91,77885.49,75.4,0.21457,0.00011,19.89394]
[1777208038723,37.91,77885.49,75.4,0.21457,0.00011,19.89394]
[1777208038824,37.91,77885.49,75.4,0.21457,0.00011,19.89394]
[1777208038896,37.91,77885.49,75.4,0.21457,0.00011,19.89394]
[1777208038957,37.91,77884.24,75.4,0.21443,0.00011,19.88631]
[1777208039046,37.91,77884.24,75.4,0.21443,0.00011,19.88631]
[1777208039156,37.91,77884.24,75.4,0.21443,0.00011,19.88631]
[1777208039908,37.91,77869.44,75.4,0.21276,0.00011,19.79227]
[1777208041416,37.91,77866.18,75.4,0.2124,0.00011,19.77153]
[1777208041832,37.91,77866.18,75.4,0.2124,0.00011,19.77153]
[1777208043420,37.91,77868.01,75.4,0.2126,0.00011,19.7833]
[1777208043540,37.91,77868.01,75.4,0.2126,0.00011,19.7833]
[1777208043623,37.92,77869.44,75.4,0.21277,0.00011,19.79254]
[1777208046114,37.91,77869.76,75.4,0.2128,0.00011,19.79442]
[1777208047121,37.91,77869.76,75.4,0.2128,0.00011,19.79442]
[1777208047543,37.91,77869.76,75.4,0.2128,0.00011,19.79442]
[1777208047548,37.91,77869.84,75.4,0.21281,0.00011,19.79505]
[1777208049232,37.91,77870.24,75.4,0.21286,0.00011,19.79759]
[1777208055225,37.92,77870.61,75.4,0.2129,0.00011,19.8003]
[1777208056877,37.92,77870.61,75.4,0.2129,0.00011,19.8003]
[1777208056883,37.92,77870.61,75.4,0.2129,0.00011,19.8003]
[1777208056919,37.92,77870.61,75.4,0.2129,0.00011,19.8003]
[1777208056978,37.92,77870.77,75.4,0.21292,0.00011,19.8014]
[1777208057138,37.92,77870.77,75.4,0.21292,0.00011,19.8014]
[1777208057946,37.92,77859.38,75.4,0.21164,0.00011,19.72869]
[1777208058910,37.92,77859.38,75.4,0.21164,0.00011,19.72869]
[1777208059253,37.92,77857.71,75.4,0.21145,0.00011,19.7179]
[1777208062366,37.92,77858.12,75.4,0.2115,0.00011,19.72053]
[1777208062427,37.92,77857.02,75.4,0.21137,0.00011,19.71352]
[1777208065636,37.91,77856.72,75.4,0.21134,0.00011,19.71148]
[1777208066337,37.91,77857.23,75.4,0.21139,0.00011,19.71449]
[1777208068338,37.91,77857.12,75.4,0.21138,0.00011,19.71367]
[1777208068898,37.91,77856.2,75.4,0.21127,0.00011,19.70758]
[1777208074358,37.91,77857.52,75.4,0.21138,0.00011,19.71159]
[1777208079392,37.91,77857.09,75.4,0.21133,0.00011,19.70852]
[1777208084427,37.91,77857.27,75.4,0.21134,0.00011,19.7095]
[1777208089463,37.91,77856.16,75.4,0.21122,0.00011,19.7023]
[1777208093446,37.91,77853.79,75.4,0.21095,0.00011,19.68717]
[1777208093490,37.91,77853.82,75.4,0.21095,0.00011,19.68737]
[1777208098333,37.91,77853.5,75.4,0.21092,0.00011,19.68526]
[1777208100601,37.91,77854.22,75.4,0.211,0.00011,19.68989]
[1777208100674,37.91,77854.22,75.4,0.211,0.00011,19.68989]
[1777208100784,37.91,77854.22,75.4,0.211,0.00011,19.68989]
[1777208100823,37.91,77854.22,75.4,0.211,0.00011,19.68989]
[1777208100958,37.91,77854.22,75.4,0.211,0.00011,19.68989]
[1777208100961,37.91,77854.22,75.4,0.211,0.00011,19.68994]
[1777208101939,37.91,77854.22,75.4,0.211,0.00011,19.68994]
[1777208104080,37.91,77868.88,75.4,0.21265,0.00011,19.78373]
[1777208106831,37.91,77870.17,75.4,0.2128,0.00011,19.79208]
[1777208112838,37.91,77862.67,75.4,0.21197,0.00011,19.74476]
[1777208118665,37.92,77863.34,75.4,0.21205,0.00011,19.74971]
[1777208122785,37.92,77862.47,75.4,0.21196,0.00011,19.7444]
[1777208122832,37.92,77862.47,75.4,0.21196,0.00011,19.7444]
[1777208122893,37.92,77862.47,75.4,0.21196,0.00011,19.7444]
[1777208123076,37.92,77862.75,75.4,0.21199,0.00011,19.74626]
[1777208123117,37.92,77862.75,75.4,0.21199,0.00011,19.74626]
[1777208123257,37.92,77862.75,75.4,0.21199,0.00011,19.74626]
[1777208123701,37.92,77847.19,75.4,0.21025,0.00011,19.64696]
[1777208124917,37.92,77836.38,75.4,0.20904,0.00011,19.57791]
[1777208125857,37.92,77836.38,75.4,0.20904,0.00011,19.57791]
[1777208127806,37.92,77836.51,75.4,0.20906,0.00011,19.57885]
[1777208128106,37.92,77836.69,75.4,0.20908,0.00011,19.58005]
[1777208129557,37.92,77836.65,75.4,0.20908,0.00011,19.57986]
[1777208129808,37.92,77836.65,75.4,0.20908,0.00011,19.57986]
[1777208131100,37.92,77835.56,75.4,0.20896,0.00011,19.57302]
[1777208132572,37.92,77835.59,75.4,0.20893,0.00011,19.56912]
[1777208133034,37.92,77835.59,75.4,0.20893,0.00011,19.56912]
[1777208133036,37.92,77835.59,75.4,0.20893,0.00011,19.56912]
[1777208134840,37.92,77833.54,75.4,0.2087,0.00011,19.5561]
[1777208135232,37.92,77833.24,75.4,0.20867,0.00011,19.55427]
[1777208135785,37.92,77831.02,75.4,0.20842,0.00011,19.54003]
[1777208137966,37.92,77830.17,75.4,0.20833,0.00011,19.53456]
[1777208140029,37.92,77827.89,75.4,0.20808,0.00011,19.51992]
[1777208144331,37.92,77829.83,75.4,0.20829,0.00011,19.53226]
[1777208144427,37.92,77829.83,75.4,0.20829,0.00011,19.53226]
[1777208149886,37.92,77829.78,75.4,0.20828,0.00011,19.53186]
[1777208154517,37.92,77830.14,75.4,0.20832,0.00011,19.53403]
[1777208155343,37.92,77828.81,75.4,0.20817,0.00011,19.52547]
[1777208159761,37.92,77830.05,75.4,0.20831,0.00011,19.53346]
[1777208164991,37.92,77841.13,75.4,0.20954,0.00011,19.60423]
[1777208166674,37.92,77842.71,75.4,0.20972,0.00011,19.61429]
[1777208167005,37.92,77843.02,75.4,0.20975,0.00011,19.61624]
[1777208168933,37.92,77843.55,75.4,0.20981,0.00011,19.61972]
[1777208168936,37.92,77843.55,75.4,0.20981,0.00011,19.61972]
[1777208169049,37.92,77843.55,75.4,0.20981,0.00011,19.61972]
[1777208169068,37.92,77843.55,75.4,0.20981,0.00011,19.61972]
[1777208169057,37.92,77847.68,75.4,0.21028,0.00011,19.64618]
[1777208169393,37.92,77847.68,75.4,0.21028,0.00011,19.64618]
[1777208170025,37.92,77866.31,75.4,0.21236,0.00011,19.76495]
[1777208171106,37.92,77866.05,75.4,0.21233,0.00011,19.76325]
[1777208171177,37.92,77866.05,75.4,0.21233,0.00011,19.76325]
[1777208171453,37.92,77866.05,75.4,0.21233,0.00011,19.76325]
[1777208172040,37.92,77868.01,75.4,0.21256,0.00011,19.77581]
[1777208172654,37.92,77868.01,75.4,0.21256,0.00011,19.77581]
[1777208173047,37.92,77868.09,75.4,0.21257,0.00011,19.7764]
[1777208173539,37.92,77868.09,75.4,0.21257,0.00011,19.7764]
[1777208174054,37.92,77868.44,75.4,0.2126,0.00011,19.77857]
[1777208174419,37.92,77868.44,75.4,0.2126,0.00011,19.77857]
[1777208174950,37.92,77868.44,75.4,0.2126,0.00011,19.77857]
[1777208175061,37.92,77868.37,75.4,0.2126,0.00011,19.7782]
[1777208178214,37.92,77869.19,75.4,0.21269,0.00011,19.78325]
[1777208182332,37.92,77869.26,75.4,0.21269,0.00011,19.78345]
[1777208183624,37.92,77869.26,75.4,0.21269,0.00011,19.78346]
[1777208190952,37.92,77866.95,75.4,0.21244,0.00011,19.76909]
[1777208191054,37.92,77866.95,75.4,0.21241,0.00011,19.76524]
[1777208195951,37.92,77862.26,75.4,0.21189,0.00011,19.7355]
[1777208196555,37.92,77859.53,75.4,0.21158,0.00011,19.71819]
[1777208198280,37.92,77860.09,75.4,0.21165,0.00011,19.72181]
[1777208200804,37.92,77860.05,75.4,0.21164,0.00011,19.72154]
[1777208200952,37.92,77860.05,75.4,0.21164,0.00011,19.72154]
[1777208203332,37.92,77861.62,75.4,0.21182,0.00011,19.73159]
[1777208204457,37.92,77862.24,75.4,0.21189,0.00011,19.73559]
[1777208204774,37.92,77862.24,75.4,0.21189,0.00011,19.73559]
[1777208204785,37.92,77862.24,75.4,0.21189,0.00011,19.73559]
[1777208204803,37.92,77862.24,75.4,0.21189,0.00011,19.73559]
[1777208210341,37.92,77852.9,75.4,0.21085,0.00011,19.67633]
[1777208211274,37.92,77852.84,75.4,0.21084,0.00011,19.676]
[1777208215540,37.92,77852.9,75.4,0.21085,0.00011,19.67651]
[1777208221385,37.92,77847.91,75.4,0.2103,0.00011,19.64513]
[1777208226420,37.92,77850.45,75.4,0.21059,0.00011,19.66172]
[1777208231591,37.92,77849.86,75.4,0.21053,0.00011,19.65819]
[1777208235404,37.92,77850.72,75.4,0.21063,0.00011,19.66397]
[1777208235412,37.92,77850.72,75.4,0.21063,0.00011,19.66397]
[1777208240520,37.92,77850.35,75.4,0.2106,0.00011,19.66191]
[1777208245372,37.93,77850.79,75.4,0.21065,0.00011,19.66499]
[1777208247777,37.93,77848.63,75.4,0.21041,0.00011,19.6514]
[1777208253655,37.93,77850.37,75.4,0.21059,0.00011,19.65894]
[1777208256440,37.93,77850.77,75.4,0.21064,0.00011,19.6619]
[1777208258112,37.93,77850.77,75.4,0.21064,0.00011,19.66201]
[1777208260718,37.93,77849.5,75.4,0.21051,0.00011,19.65434]
[1777208260921,37.93,77849.5,75.4,0.21051,0.00011,19.65434]
[1777208261027,37.93,77849.5,75.4,0.21051,0.00011,19.65434]
[1777208261076,37.93,77849.5,75.4,0.21051,0.00011,19.65434]
[1777208261098,37.93,77849.23,75.4,0.21048,0.00011,19.65273]
[1777208261671,37.93,77836.4,75.4,0.20905,0.00011,19.57084]
[1777208266705,37.93,77833.2,75.4,0.2087,0.00011,19.55094]
[1777208267825,37.93,77833.2,75.4,0.2087,0.00011,19.55094]
[1777208270791,37.93,77833.51,75.4,0.20874,0.00011,19.55325]
[1777208270797,37.93,77833.51,75.4,0.20874,0.00011,19.55325]
[1777208270891,37.93,77833.37,75.4,0.20873,0.00011,19.55246]
[1777208276946,37.93,77828.2,75.4,0.20816,0.00011,19.51961]
[1777208276961,37.93,77828.2,75.4,0.20816,0.00011,19.51961]
[1777208282888,37.93,77823.64,75.4,0.20766,0.00011,19.49094]
[1777208288872,37.94,77825.16,75.4,0.20784,0.00011,19.50123]
[1777208293928,37.94,77825.33,75.4,0.20786,0.00011,19.50256]
[1777208299779,37.94,77828.09,75.4,0.20817,0.00011,19.52049]
[1777208303880,37.94,77827.71,75.4,0.20813,0.00011,19.51815]
[1777208307203,37.94,77834.51,75.4,0.20889,0.00011,19.56156]
[1777208308009,37.94,77834.33,75.4,0.20887,0.00011,19.56038]
[1777208309263,37.94,77834.55,75.4,0.20889,0.00011,19.5618]
[1777208310019,37.94,77834.27,75.4,0.20886,0.00011,19.55998]
[1777208315054,37.94,77836.48,75.4,0.20907,0.00011,19.5698]
[1777208316405,37.94,77836.04,75.4,0.20902,0.00011,19.56695]
[1777208316495,37.94,77836.04,75.4,0.20902,0.00011,19.56695]
[1777208317072,37.94,77836.21,75.4,0.20904,0.00011,19.56814]
[1777208322106,37.94,77835.04,75.4,0.20893,0.00011,19.56138]
[1777208327142,37.94,77834.8,75.4,0.20891,0.00011,19.56059]
[1777208328395,37.94,77837.86,75.4,0.20926,0.00011,19.58028]
[1777208332680,37.94,77842.83,75.4,0.20982,0.00011,19.61249]
[1777208333130,37.94,77842.83,75.4,0.20982,0.00011,19.61249]
[1777208333194,37.94,77847.98,75.4,0.21039,0.00011,19.64545]
[1777208336690,37.94,77847.03,75.4,0.21029,0.00011,19.63971]
[1777208342257,37.95,77849.33,75.4,0.21056,0.00011,19.65501]
[1777208347292,37.95,77849.96,75.4,0.21064,0.00011,19.65957]
[1777208352674,37.95,77849.74,75.4,0.21062,0.00011,19.65849]
[1777208352689,37.95,77849.74,75.4,0.21062,0.00011,19.65849]
[1777208358369,37.95,77852.84,75.4,0.21099,0.00011,19.67901]
[1777208362769,37.95,77852.19,75.4,0.21092,0.00011,19.67513]
[1777208369447,37.95,77851.02,75.4,0.2108,0.00011,19.66853]
[1777208374482,37.96,77851.55,75.4,0.21084,0.00011,19.66845]
[1777208375866,37.96,77851.55,75.4,0.21084,0.00011,19.66845]
[1777208380681,37.96,77851.01,75.4,0.21079,0.00011,19.66567]
[1777208381820,37.96,77850.85,75.4,0.21078,0.00011,19.66491]
[1777208390594,37.96,77850.84,75.4,0.2108,0.00011,19.66607]
[1777208396037,37.96,77850.52,75.4,0.21078,0.00011,19.66458]
[1777208396072,37.96,77850.52,75.4,0.21078,0.00011,19.66458]
[1777208396885,37.96,77849.7,75.4,0.21069,0.00011,19.65963]
[1777208397639,37.97,77848.57,75.4,0.21057,0.00011,19.65258]
[1777208399346,37.97,77847.67,75.4,0.21047,0.00011,19.64699]
[1777208401331,37.97,77847.67,75.4,0.21047,0.00011,19.64714]
[1777208402921,37.97,77848.25,75.4,0.21054,0.00011,19.65113]
[1777208403587,37.97,77848.02,75.4,0.21052,0.00011,19.64993]
[1777208408082,37.97,77847.63,75.4,0.21049,0.00011,19.64796]
[1777208409679,37.97,77848.42,75.4,0.21058,0.00011,19.65323]
[1777208412388,37.97,77849.52,75.4,0.21071,0.00011,19.66055]
[1777208417783,37.97,77850.19,75.4,0.21079,0.00011,19.66538]
[1777208423262,37.97,77851.5,75.4,0.21095,0.00011,19.67401]
[1777208423925,37.97,77851.54,75.4,0.21095,0.00011,19.67434]
[1777208429867,37.97,77851.14,75.4,0.21091,0.00011,19.67226]
[1777208431197,37.97,77851.14,75.4,0.21091,0.00011,19.67226]
[1777208431982,37.97,77851.41,75.4,0.21092,0.00011,19.66995]
[1777208435365,37.98,77851.34,75.4,0.21091,0.00011,19.66978]
[1777208437252,37.98,77851.36,75.4,0.21092,0.00011,19.67024]
[1777208440187,37.98,77852.22,75.4,0.21102,0.00011,19.67604]
[1777208440774,37.98,77852.2,75.4,0.21102,0.00011,19.67604]
[1777208444553,37.98,77852.39,75.4,0.21105,0.00011,19.67768]
[1777208450008,37.98,77854.58,75.4,0.2113,0.00011,19.69186]
[1777208451430,37.98,77854.98,75.4,0.21135,0.00011,19.69444]
[1777208451954,37.98,77854.98,75.4,0.21135,0.00011,19.69444]
[1777208455004,37.98,77860.98,75.4,0.21202,0.00011,19.73284]
[1777208455807,37.98,77861.1,75.4,0.21204,0.00011,19.73367]
[1777208456554,37.98,77861.1,75.4,0.21204,0.00011,19.73366]
[1777208458690,37.98,77861.19,75.4,0.21205,0.00011,19.73421]
[1777208460213,37.98,77862.76,75.4,0.21222,0.00011,19.74418]
[1777208460913,37.98,77863.6,75.4,0.21232,0.00011,19.74957]
[1777208466118,37.98,77864.06,75.4,0.21237,0.00011,19.75248]
[1777208471154,37.98,77866.74,75.4,0.21267,0.00011,19.76944]
[1777208477195,37.98,77866.51,75.4,0.21264,0.00011,19.76788]
[1777208482231,37.98,77866.45,75.4,0.21264,0.00011,19.76748]
[1777208485896,37.98,77866.14,75.4,0.2126,0.00011,19.76552]
[1777208486382,37.98,77866.14,75.4,0.2126,0.00011,19.76552]
[1777208491294,37.98,77854.2,75.4,0.21124,0.00011,19.686]
[1777208496329,37.98,77853.53,75.4,0.21118,0.00011,19.68221]
[1777208501364,37.98,77853.82,75.4,0.21122,0.00011,19.68452]
[1777208504415,37.98,77853.93,75.4,0.21123,0.00011,19.6854]
[1777208505392,37.99,77853.56,75.4,0.21119,0.00011,19.68307]
[1777208510427,37.98,77851.83,75.4,0.21099,0.00011,19.67189]
[1777208510541,37.98,77851.83,75.4,0.21099,0.00011,19.67189]
[1777208516469,37.98,77852.62,75.4,0.21108,0.00011,19.6768]
[1777208521775,37.98,77852.15,75.4,0.21103,0.00011,19.67378]
[1777208523100,37.98,77852.15,75.4,0.21103,0.00011,19.67379]
[1777208523201,37.98,77852.15,75.4,0.21103,0.00011,19.6738]
[1777208524994,37.98,77852.97,75.4,0.21112,0.00011,19.67902]
[1777208526525,37.98,77853.46,75.4,0.21118,0.00011,19.68225]
[1777208529473,37.99,77852.15,75.4,0.21105,0.00011,19.67476]
[1777208530751,37.99,77851.33,75.4,0.21095,0.00011,19.66954]
[1777208532074,37.99,77850.78,75.4,0.2109,0.00011,19.66638]
[1777208533119,37.99,77850.66,75.4,0.21089,0.00011,19.66586]
[1777208533389,37.99,77850.66,75.4,0.21089,0.00011,19.66586]
[1777208538624,37.99,77849.45,75.4,0.21078,0.00011,19.65947]
[1777208541162,37.99,77848.47,75.4,0.21067,0.00011,19.65345]
[1777208541265,37.99,77848.47,75.4,0.21067,0.00011,19.65345]
[1777208543658,38.0,77838.12,75.4,0.20953,0.00011,19.58831]
[1777208549283,38.0,77838.17,75.4,0.20955,0.00011,19.58941]
[1777208549528,38.0,77836.5,75.4,0.20937,0.00011,19.57913]
[1777208549728,38.0,77836.5,75.4,0.20937,0.00011,19.57913]
[1777208555772,38.0,77833.56,75.4,0.20903,0.00011,19.55722]
[1777208558801,38.0,77833.4,75.4,0.20903,0.00011,19.5569]
[1777208563058,38.0,77829.56,75.4,0.20861,0.00011,19.53292]
[1777208563159,38.01,77829.72,75.4,0.20863,0.00011,19.53429]
[1777208569842,38.01,77830.79,75.4,0.20877,0.00011,19.54196]
[1777208574907,38.01,77832.41,75.4,0.20896,0.00011,19.55268]
[1777208579920,38.01,77834.01,75.4,0.20914,0.00011,19.56329]
[1777208585954,38.01,77830.53,75.4,0.20877,0.00011,19.54171]
[1777208590989,38.01,77828.24,75.4,0.20852,0.00011,19.52757]
[1777208596038,38.01,77828.64,75.4,0.20857,0.00011,19.53044]
[1777208605087,38.02,77828.31,75.4,0.20855,0.00011,19.52944]
[1777208612135,38.02,77828.9,75.4,0.2086,0.00011,19.52966]
[1777208617171,38.02,77829.4,75.4,0.20866,0.00011,19.53326]
[1777208619721,38.02,77830.18,75.4,0.20875,0.00011,19.5384]
[1777208619826,38.02,77830.18,75.4,0.20875,0.00011,19.5384]
[1777208619950,38.02,77830.18,75.4,0.20875,0.00011,19.5384]
[1777208620000,38.02,77830.18,75.4,0.20875,0.00011,19.5384]
[1777208620092,38.02,77830.18,75.4,0.20875,0.00011,19.5384]
[1777208620192,38.02,77816.38,75.4,0.20722,0.00011,19.45027]
[1777208621635,38.02,77811.38,75.4,0.20667,0.00011,19.41832]
[1777208623594,38.02,77812.79,75.4,0.20682,0.00011,19.42721]
[1777208628012,38.02,77814.69,75.4,0.20703,0.00011,19.43922]
[1777208630319,38.02,77814.69,75.4,0.20703,0.00011,19.43917]
[1777208635130,38.02,77819.1,75.4,0.20752,0.00011,19.46727]
[1777208635357,38.02,77819.1,75.4,0.20752,0.00011,19.46727]
[1777208640934,38.02,77820.25,75.4,0.20764,0.00011,19.47438]
[1777208646374,38.02,77820.17,75.4,0.20763,0.00011,19.47365]
[1777208652102,38.02,77819.99,75.4,0.2076,0.00011,19.47237]
[1777208653857,38.02,77820.35,75.4,0.20764,0.00011,19.47457]
[1777208653885,38.02,77820.35,75.4,0.20764,0.00011,19.47457]
[1777208659023,38.02,77826.24,75.4,0.2083,0.00011,19.51234]
[1777208664500,38.02,77836.29,75.4,0.20941,0.00011,19.57647]
[1777208668183,38.02,77836.47,75.4,0.20943,0.00011,19.57753]
[1777208673594,38.02,77836.8,75.4,0.20944,0.00011,19.57547]
[1777208678597,38.02,77835.78,75.4,0.20933,0.00011,19.56907]
[1777208682771,38.02,77836.97,75.4,0.20946,0.00011,19.57669]
[1777208682846,38.02,77836.97,75.4,0.20946,0.00011,19.57669]
[1777208683126,38.02,77836.96,75.4,0.20946,0.00011,19.57668]
[1777208685459,38.02,77844.01,75.4,0.21024,0.00011,19.62156]
[1777208685560,38.02,77845.97,75.4,0.21046,0.00011,19.634]
[1777208688188,38.02,77847.61,75.4,0.21065,0.00011,19.64465]
[1777208692849,38.02,77852.11,75.4,0.21116,0.00011,19.6736]
[1777208692852,38.02,77852.11,75.4,0.21116,0.00011,19.6736]
[1777208697366,38.02,77851.87,75.4,0.21114,0.00011,19.67237]
[1777208700385,38.02,77852.55,75.4,0.21122,0.00011,19.67692]
[1777208700985,38.02,77852.45,75.4,0.21121,0.00011,19.67642]
[1777208702702,38.02,77852.97,75.4,0.21127,0.00011,19.67979]
[1777208703739,38.02,77852.39,75.4,0.2112,0.00011,19.67617]
[1777208703795,38.02,77852.39,75.4,0.2112,0.00011,19.67617]
[1777208704574,38.02,77852.39,75.4,0.2112,0.00011,19.67617]
[1777208705371,38.02,77851.28,75.4,0.21108,0.00011,19.66918]
[1777208710109,38.02,77850.45,75.4,0.21099,0.00011,19.66421]
[1777208710853,38.02,77850.78,75.4,0.21104,0.00011,19.66654]
[1777208711415,38.02,77850.78,75.4,0.21104,0.00011,19.66654]
[1777208712803,38.02,77850.7,75.4,0.21103,0.00011,19.66611]
[1777208713676,38.02,77850.7,75.4,0.21103,0.00011,19.66618]
[1777208714608,38.02,77850.7,75.4,0.21103,0.00011,19.66618]
[1777208715456,38.02,77852.48,75.4,0.21123,0.00011,19.67756]
[1777208717335,38.02,77852.78,75.4,0.21127,0.00011,19.6796]
[1777208718730,38.02,77853.7,75.4,0.21137,0.00011,19.68555]
[1777208725927,38.03,77855.12,75.4,0.21154,0.00011,19.69494]
[1777208730452,38.03,77854.92,75.4,0.21152,0.00011,19.69379]
[1777208737009,38.03,77855.27,75.4,0.21154,0.00011,19.69274]
[1777208742043,38.03,77855.75,75.4,0.2116,0.00011,19.69632]
[1777208747342,38.03,77855.75,75.4,0.21161,0.00011,19.69673]
[1777208755834,38.03,77855.82,75.4,0.21163,0.00011,19.69759]
[1777208759813,38.04,77854.69,75.4,0.21152,0.00011,19.69133]
[1777208766212,38.04,77854.92,75.4,0.21156,0.00011,19.69354]
[1777208771964,38.04,77854.3,75.4,0.21149,0.00011,19.69003]
[1777208772434,38.04,77854.3,75.4,0.21149,0.00011,19.69003]
[1777208778024,38.04,77854.47,75.4,0.21153,0.00011,19.69187]
[1777208784338,38.04,77852.98,75.4,0.21138,0.00011,19.6832]
[1777208789507,38.04,77852.78,75.4,0.21136,0.00011,19.68239]
[1777208795415,38.05,77852.99,75.4,0.21137,0.00011,19.68046]
[1777208796433,38.05,77852.99,75.4,0.21137,0.00011,19.68046]
[1777208797789,38.05,77853.51,75.4,0.21143,0.00011,19.684]
[1777208800006,38.05,77855.6,75.4,0.21167,0.00011,19.69749]
[1777208802338,38.05,77856.08,75.4,0.21173,0.00011,19.70073]
[1777208803935,38.05,77856.24,75.4,0.21175,0.00011,19.70194]
[1777208805552,38.05,77856.19,75.4,0.21175,0.00011,19.70171]
[1777208806422,38.05,77857.16,75.4,0.21186,0.00011,19.70796]
[1777208811527,38.05,77856.75,75.4,0.21182,0.00011,19.7059]
[1777208816211,38.05,77856.81,75.4,0.21183,0.00011,19.70655]
[1777208818753,38.05,77856.81,75.4,0.21184,0.00011,19.70675]
[1777208823436,38.05,77856.76,75.4,0.21184,0.00011,19.70682]
[1777208824732,38.05,77856.38,75.4,0.2118,0.00011,19.70451]
[1777208824757,38.05,77856.38,75.4,0.2118,0.00011,19.70451]
[1777208824948,38.05,77856.87,75.4,0.21185,0.00011,19.70766]
[1777208824973,38.05,77856.87,75.4,0.21185,0.00011,19.70766]
[1777208825243,38.05,77856.87,75.4,0.21185,0.00011,19.70766]
[1777208825453,38.05,77856.87,75.4,0.21185,0.00011,19.70766]
[1777208825626,38.05,77845.77,75.4,0.21061,0.00011,19.6371]
[1777208827334,38.05,77837.47,75.4,0.20969,0.00011,19.58432]
[1777208832674,38.05,77838.81,75.4,0.20984,0.00011,19.59311]
[1777208832776,38.05,77838.81,75.4,0.20984,0.00011,19.59311]
[1777208833011,38.05,77838.81,75.4,0.20984,0.00011,19.59311]
[1777208834525,38.05,77838.37,75.4,0.20979,0.00011,19.59032]
[1777208836299,38.05,77838.37,75.4,0.20979,0.00011,19.59036]
[1777208841737,38.06,77838.33,75.4,0.20979,0.00011,19.59041]
[1777208842233,38.06,77838.33,75.4,0.20979,0.00011,19.59041]
[1777208844533,38.06,77837.91,75.4,0.20975,0.00011,19.58785]
[1777208845502,38.06,77838.52,75.4,0.20982,0.00011,19.59178]
[1777208850801,38.06,77838.87,75.4,0.20986,0.00011,19.59437]
[1777208851788,38.06,77838.87,75.4,0.20986,0.00011,19.59437]
[1777208856843,38.06,77838.88,75.4,0.20984,0.00011,19.59072]
[1777208861878,38.06,77838.78,75.4,0.20984,0.00011,19.59045]
[1777208862807,38.06,77838.78,75.4,0.20984,0.00011,19.59045]
[1777208867920,38.06,77837.79,75.4,0.20973,0.00011,19.58468]
[1777208869504,38.06,77837.79,75.4,0.20973,0.00011,19.58468]
[1777208873884,38.06,77838.17,75.4,0.20978,0.00011,19.58752]
[1777208878997,38.06,77838.21,75.4,0.2098,0.00011,19.5883]
[1777208885041,38.07,77838.06,75.4,0.20979,0.00011,19.58787]
[1777208891392,38.07,77838.05,75.4,0.2098,0.00011,19.58815]
[1777208897127,38.07,77837.61,75.4,0.20976,0.00011,19.58602]
[1777208900994,38.07,77837.69,75.4,0.20977,0.00011,19.58678]
[1777208901668,38.07,77837.69,75.4,0.20977,0.00011,19.58678]
[1777208902579,38.07,77838.23,75.4,0.20984,0.00011,19.59037]
[1777208903639,38.07,77839.09,75.4,0.20993,0.00011,19.59592]
[1777208903648,38.07,77839.09,75.4,0.20993,0.00011,19.59592]
[1777208903651,38.07,77839.09,75.4,0.20993,0.00011,19.59592]
[1777208904521,38.07,77839.09,75.4,0.20993,0.00011,19.59599]
[1777208905666,38.07,77845.02,75.4,0.2106,0.00011,19.63374]
[1777208910568,38.07,77848.05,75.4,0.21094,0.00011,19.65302]
[1777208916812,38.07,77850.14,75.4,0.21114,0.00011,19.66221]
[1777208918588,38.07,77852.63,75.4,0.21142,0.00011,19.67797]
[1777208918640,38.07,77853.06,75.4,0.21146,0.00011,19.68067]
[1777208919151,38.07,77853.06,75.4,0.21146,0.00011,19.68067]
[1777208920013,38.07,77853.72,75.4,0.21154,0.00011,19.6849]
[1777208921372,38.07,77854.07,75.4,0.21158,0.00011,19.68721]
[1777208927337,38.07,77856.92,75.4,0.21191,0.00011,19.70575]
[1777208929127,38.07,77856.92,75.4,0.21191,0.00011,19.7058]
[1777208929227,38.07,77856.92,75.4,0.21191,0.00011,19.7058]
[1777208929247,38.07,77856.92,75.4,0.21191,0.00011,19.7058]
[1777208930480,38.07,77858.83,75.4,0.21212,0.00011,19.71797]
[1777208930762,38.07,77858.83,75.4,0.21212,0.00011,19.71797]
[1777208936705,38.07,77868.39,75.4,0.2132,0.00011,19.77888]
[1777208941435,38.07,77878.36,75.4,0.21432,0.00011,19.84205]
[1777208945196,38.07,77883.49,75.4,0.2149,0.00011,19.87433]
[1777208945413,38.07,77883.49,75.4,0.2149,0.00011,19.87433]
[1777208948208,38.07,77887.34,75.4,0.21533,0.00011,19.89838]
[1777208948484,38.07,77889.42,75.4,0.21556,0.00011,19.9114]
[1777208949286,38.07,77889.42,75.4,0.21556,0.00011,19.9114]
[1777208949491,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208950227,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208950441,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208950452,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208950486,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208950721,38.07,77892.77,75.4,0.21594,0.00011,19.93243]
[1777208951325,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951368,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951380,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951385,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951463,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951845,38.07,77893.19,75.4,0.21599,0.00011,19.93509]
[1777208951505,38.07,77903.79,75.4,0.21719,0.00011,20.00186]
[1777208953833,38.07,77906.3,75.4,0.21747,0.00011,20.01771]
[1777208954023,38.07,77905.26,75.4,0.21736,0.00011,20.01122]
[1777208954674,38.07,77905.26,75.4,0.21736,0.00011,20.01122]
[1777208954868,38.07,77905.26,75.4,0.21736,0.00011,20.01122]
[1777208957019,38.07,77899.39,75.4,0.21669,0.00011,19.97437]
[1777208960248,38.07,77899.18,75.4,0.21667,0.00011,19.97331]
[1777208960569,38.07,77899.05,75.4,0.21666,0.00011,19.97259]
[1777208965604,38.07,77900.14,75.4,0.21679,0.00011,19.97957]
[1777208970639,38.07,77903.19,75.4,0.21713,0.00011,19.99878]
[1777208972633,38.07,77903.29,75.4,0.21711,0.00011,19.99532]
[1777208977689,38.07,77907.77,75.4,0.21762,0.00011,20.0235]
[1777208977921,38.07,77907.77,75.4,0.21762,0.00011,20.0235]
[1777208981778,38.07,77908.53,75.4,0.21771,0.00011,20.02818]
[1777208986786,38.07,77909.73,75.4,0.21784,0.00011,20.03573]
[1777208991417,38.07,77914.49,75.4,0.21838,0.00011,20.0656]
[1777208996823,38.07,77910.17,75.4,0.21789,0.00011,20.0384]
[1777208999263,38.07,77909.86,75.4,0.21786,0.00011,20.0365]
[1777209002215,38.07,77910.11,75.4,0.21789,0.00011,20.03818]
[1777209003034,38.07,77907.33,75.4,0.21757,0.00011,20.02074]
[1777209003995,38.07,77903.33,75.4,0.21712,0.00011,19.99564]
[1777209009915,38.08,77901.46,75.4,0.21692,0.00011,19.98446]
[1777209011447,38.08,77901.67,75.4,0.21695,0.00011,19.98588]
[1777209013463,38.08,77901.66,75.4,0.21695,0.00011,19.98592]
[1777209018977,38.08,77901.7,75.4,0.21696,0.00011,19.98685]
[1777209021604,38.08,77901.68,75.4,0.21696,0.00011,19.98682]
[1777209021636,38.08,77901.67,75.4,0.21697,0.00011,19.98695]
[1777209027036,38.08,77901.61,75.4,0.21698,0.00011,19.98769]
[1777209038112,38.09,77901.62,75.4,0.217,0.00011,19.98607]
[1777209044157,38.09,77903.92,75.4,0.21728,0.00011,20.00173]
[1777209049612,38.1,77903.41,75.4,0.21724,0.00011,19.99949]
[1777209051749,38.1,77909.99,75.4,0.21799,0.00011,20.04122]
[1777209051853,38.1,77909.99,75.4,0.21799,0.00011,20.04122]
[1777209051861,38.1,77909.99,75.4,0.21799,0.00011,20.04122]
[1777209051865,38.1,77909.99,75.4,0.21799,0.00011,20.04122]
[1777209051884,38.1,77915.53,75.4,0.21863,0.00011,20.07614]
[1777209052677,38.1,77929.77,75.4,0.22025,0.00011,20.1656]
[1777209053218,38.1,77940.4,75.4,0.22147,0.00011,20.23205]
[1777209054911,38.1,77940.4,75.4,0.22147,0.00011,20.23205]
[1777209055013,38.1,77940.64,75.4,0.2215,0.00011,20.23374]
[1777209055233,38.1,77941.06,75.4,0.22155,0.00011,20.23636]
[1777209056716,38.1,77941.06,75.4,0.22155,0.00011,20.23636]
[1777209056817,38.1,77940.56,75.4,0.22149,0.00011,20.23289]
[1777209057368,38.1,77940.56,75.4,0.22149,0.00011,20.23289]
[1777209057996,38.1,77940.51,75.4,0.22148,0.00011,20.23255]
[1777209058068,38.1,77940.51,75.4,0.22148,0.00011,20.23255]
[1777209058433,38.1,77940.51,75.4,0.22148,0.00011,20.23255]
[1777209058490,38.1,77937.89,75.4,0.22118,0.00011,20.21607]
[1777209063962,38.1,77933.9,75.4,0.22072,0.00011,20.19085]
[1777209064935,38.1,77933.84,75.4,0.22071,0.00011,20.19048]
[1777209065007,38.1,77931.71,75.4,0.22046,0.00011,20.17702]
[1777209070338,38.1,77929.09,75.4,0.22015,0.00011,20.16015]
[1777209075374,38.09,77929.21,75.4,0.22016,0.00011,20.16024]
[1777209079404,38.09,77928.4,75.4,0.22006,0.00011,20.15487]
[1777209079506,38.09,77928.4,75.4,0.22006,0.00011,20.15477]
[1777209080513,38.09,77928.4,75.4,0.22006,0.00011,20.15477]
[1777209080534,38.09,77928.4,75.4,0.22006,0.00011,20.15477]
[1777209084212,38.09,77928.16,75.4,0.22002,0.00011,20.15303]
[1777209088332,38.09,77926.4,75.4,0.21982,0.00011,20.14183]
[1777209091422,38.09,77927.37,75.4,0.21993,0.00011,20.14796]
[1777209091425,38.09,77927.37,75.4,0.21993,0.00011,20.14796]
[1777209096521,38.09,77927.33,75.4,0.21989,0.00011,20.14341]
[1777209100145,38.09,77926.21,75.4,0.21976,0.00011,20.13627]
[1777209100753,38.09,77926.21,75.4,0.21976,0.00011,20.13627]
[1777209102163,38.09,77926.16,75.4,0.21976,0.00011,20.13592]
[1777209102170,38.09,77926.16,75.4,0.21976,0.00011,20.13592]
[1777209102518,38.09,77926.16,75.4,0.21976,0.00011,20.13592]
[1777209102540,38.09,77926.16,75.4,0.21976,0.00011,20.13592]
[1777209102563,38.09,77925.68,75.4,0.2197,0.00011,20.13283]
[1777209104586,38.09,77924.44,75.4,0.21956,0.00011,20.12502]
[1777209104819,38.09,77921.48,75.4,0.21922,0.00011,20.10643]
[1777209111687,38.09,77922.23,75.4,0.21932,0.00011,20.11172]
[1777209111688,38.09,77922.23,75.4,0.21932,0.00011,20.11172]
[1777209116909,38.09,77922.18,75.4,0.21932,0.00011,20.11213]
[1777209118207,38.09,77922.18,75.4,0.21933,0.00011,20.11238]
[1777209125005,38.1,77922.18,75.4,0.21934,0.00011,20.11314]
[1777209127391,38.1,77921.84,75.4,0.21931,0.00011,20.11142]
[1777209131287,38.1,77921.7,75.4,0.21931,0.00011,20.11111]
[1777209136804,38.1,77921.29,75.4,0.21928,0.00011,20.1094]
[1777209138535,38.1,77921.48,75.4,0.2193,0.00011,20.11074]
[1777209140439,38.1,77921.48,75.4,0.2193,0.00011,20.11088]
[1777209142170,38.1,77928.29,75.4,0.22009,0.00011,20.15391]
[1777209146251,38.1,77931.31,75.4,0.22044,0.00011,20.17313]
[1777209148015,38.1,77931.92,75.4,0.22051,0.00011,20.17701]
[1777209153350,38.11,77927.11,75.4,0.21996,0.00011,20.14707]
[1777209157352,38.11,77927.12,75.4,0.21994,0.00011,20.1436]
[1777209158302,38.11,77926.99,75.4,0.21993,0.00011,20.14286]
[1777209165044,38.11,77927.21,75.4,0.21996,0.00011,20.14457]
[1777209165973,38.11,77927.28,75.4,0.21997,0.00011,20.14513]
[1777209168825,38.11,77928.02,75.4,0.22006,0.00011,20.14993]
[1777209171686,38.11,77930.41,75.4,0.22034,0.00011,20.165]
[1777209174646,38.11,77933.55,75.4,0.2207,0.00011,20.1847]
[1777209177611,38.11,77936.89,75.4,0.22108,0.00011,20.20555]
[1777209183126,38.11,77950.18,75.4,0.22261,0.00011,20.2887]
[1777209185401,38.11,77950.44,75.4,0.22264,0.00011,20.29032]
[1777209191182,38.11,77948.46,75.4,0.22241,0.00011,20.27799]
[1777209196216,38.11,77942.0,75.4,0.22167,0.00011,20.23785]
[1777209198442,38.11,77939.53,75.4,0.22139,0.00011,20.22249]
[1777209204273,38.11,77936.02,75.4,0.22099,0.00011,20.20077]
[1777209205359,38.11,77936.02,75.4,0.22099,0.00011,20.20077]
[1777209209747,38.11,77935.41,75.4,0.22092,0.00011,20.19697]
[1777209215350,38.11,77936.41,75.4,0.22101,0.00011,20.19921]
[1777209220385,38.11,77935.4,75.4,0.22089,0.00011,20.19291]
[1777209224216,38.11,77933.94,75.4,0.22073,0.00011,20.18381]
[1777209227230,38.11,77932.02,75.4,0.22051,0.00011,20.17186]
[1777209234398,38.11,77931.63,75.4,0.22046,0.00011,20.16951]
[1777209239518,38.11,77925.12,75.4,0.21973,0.00011,20.12919]
[1777209247575,38.12,77925.15,75.4,0.21974,0.00011,20.12994]
[1777209252610,38.12,77925.65,75.4,0.2198,0.00011,20.13332]
[1777209257645,38.12,77925.47,75.4,0.21979,0.00011,20.1324]
[1777209264694,38.12,77925.78,75.4,0.21983,0.00011,20.13459]
[1777209269729,38.12,77925.01,75.4,0.21974,0.00011,20.12994]
[1777209274764,38.12,77924.75,75.4,0.21969,0.00011,20.12441]
[1777209280805,38.12,77924.85,75.4,0.2197,0.00011,20.12525]
[1777209286110,38.12,77924.85,75.4,0.2197,0.00011,20.12537]
[1777209293898,38.12,77924.15,75.4,0.21963,0.00011,20.12126]
[1777209299941,38.12,77924.08,75.4,0.21963,0.00011,20.121]
[1777209303424,38.12,77924.09,75.4,0.21963,0.00011,20.12115]
[1777209304975,38.12,77924.17,75.4,0.21963,0.00011,20.12144]
[1777209311017,38.12,77924.2,75.4,0.21962,0.00011,20.12099]
[1777209311365,38.12,77924.2,75.4,0.21962,0.00011,20.12099]
[1777209311367,38.12,77924.2,75.4,0.21962,0.00011,20.12099]
[1777209312024,38.12,77924.31,75.4,0.21964,0.00011,20.12159]
[1777209317394,38.12,77924.31,75.4,0.21963,0.00011,20.12116]
[1777209319176,38.12,77929.43,75.4,0.22021,0.00011,20.15311]
[1777209319593,38.12,77934.33,75.4,0.22077,0.00011,20.18361]
[1777209320248,38.12,77934.33,75.4,0.22077,0.00011,20.18361]
[1777209320280,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209320306,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209320454,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209320531,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209320706,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209321189,38.12,77936.52,75.4,0.22102,0.00011,20.1972]
[1777209321249,38.12,77943.21,75.4,0.22178,0.00011,20.23901]
[1777209321986,38.12,77943.21,75.4,0.22178,0.00011,20.23901]
[1777209322094,38.12,77943.21,75.4,0.22178,0.00011,20.23901]
[1777209322961,38.12,77949.24,75.4,0.22248,0.00011,20.2766]
[1777209324916,38.12,77958.49,75.4,0.22354,0.00012,20.33406]
[1777209327151,38.12,77957.67,75.4,0.22344,0.00012,20.32876]
[1777209329598,38.11,77955.41,75.4,0.22318,0.00012,20.31448]
[1777209329606,38.11,77955.41,75.4,0.22318,0.00012,20.31448]
[1777209330150,38.11,77950.08,75.4,0.22256,0.00011,20.28122]
[1777209332560,38.11,77943.92,75.4,0.22182,0.00011,20.23869]
[1777209333762,38.11,77943.62,75.4,0.22179,0.00011,20.23683]
[1777209339213,38.11,77938.88,75.4,0.22124,0.00011,20.20674]
[1777209341691,38.11,77938.92,75.4,0.22124,0.00011,20.20689]
[1777209341772,38.11,77938.92,75.4,0.22124,0.00011,20.20689]
[1777209344070,38.11,77940.83,75.4,0.22146,0.00011,20.21882]
[1777209349283,38.11,77945.34,75.4,0.22198,0.00011,20.24711]
[1777209354318,38.11,77947.83,75.4,0.22227,0.00011,20.26275]
[1777209359353,38.11,77951.22,75.4,0.22266,0.00011,20.28389]
[1777209364388,38.11,77952.33,75.4,0.22278,0.00012,20.29071]
[1777209369423,38.11,77951.87,75.4,0.22273,0.00011,20.28777]
[1777209375466,38.11,77951.84,75.4,0.22272,0.00011,20.28749]
[1777209379494,38.11,77942.19,75.4,0.22161,0.00011,20.22731]
[1777209384385,38.11,77941.27,75.4,0.22151,0.00011,20.22181]
[1777209384441,38.11,77941.27,75.4,0.22151,0.00011,20.22181]
[1777209384450,38.11,77941.27,75.4,0.22151,0.00011,20.22181]
[1777209384650,38.11,77941.27,75.4,0.22151,0.00011,20.22181]
[1777209385868,38.11,77940.21,75.4,0.22139,0.00011,20.21534]
[1777209387617,38.11,77937.87,75.4,0.22113,0.00011,20.20081]
[1777209387621,38.11,77939.28,75.4,0.22129,0.00011,20.20971]
[1777209394408,38.12,77940.37,75.4,0.2214,0.00011,20.21339]
[1777209399161,38.12,77938.3,75.4,0.22119,0.00011,20.20155]
[1777209404406,38.12,77934.86,75.4,0.22081,0.00011,20.18109]
[1777209410843,38.13,77935.42,75.4,0.2209,0.00011,20.1856]
[1777209414424,38.13,77933.55,75.4,0.22069,0.00011,20.17447]
[1777209414742,38.13,77933.74,75.4,0.22072,0.00011,20.17567]
[1777209419777,38.13,77933.57,75.4,0.2207,0.00011,20.17464]
[1777209426820,38.13,77932.92,75.4,0.22062,0.00011,20.1706]
[1777209428379,38.13,77932.92,75.4,0.22062,0.00011,20.17063]
[1777209428408,38.13,77932.92,75.4,0.22062,0.00011,20.17063]
[1777209428414,38.13,77932.92,75.4,0.22062,0.00011,20.17063]
[1777209428845,38.13,77932.76,75.4,0.2206,0.00011,20.16952]
[1777209433153,38.13,77932.98,75.4,0.22062,0.00011,20.17068]
[1777209433522,38.13,77932.98,75.4,0.22062,0.00011,20.17046]
[1777209438306,38.13,77930.76,75.4,0.22036,0.00011,20.15617]
[1777209444220,38.12,77930.33,75.4,0.2203,0.00011,20.15302]
[1777209453015,38.12,77930.32,75.4,0.22025,0.00011,20.14777]
[1777209456171,38.12,77930.49,75.4,0.22027,0.00011,20.14873]
[1777209461399,38.12,77929.57,75.4,0.22015,0.00011,20.14232]
[1777209465878,38.12,77930.2,75.4,0.22022,0.00011,20.14616]
[1777209469657,38.12,77928.88,75.4,0.22005,0.00011,20.13701]
[1777209471349,38.12,77928.78,75.4,0.22004,0.00011,20.13627]
[1777209471622,38.11,77928.41,75.4,0.21999,0.00011,20.13385]
[1777209475223,38.11,77923.59,75.4,0.21944,0.00011,20.10341]
[1777209475365,38.11,77923.59,75.4,0.21944,0.00011,20.10341]
[1777209475465,38.11,77920.93,75.4,0.21913,0.00011,20.08667]
[1777209475593,38.11,77920.93,75.4,0.21913,0.00011,20.08667]
[1777209476019,38.11,77920.93,75.4,0.21913,0.00011,20.08667]
[1777209476417,38.11,77920.93,75.4,0.21913,0.00011,20.08667]
[1777209477271,38.11,77912.57,75.4,0.21818,0.00011,20.03419]
[1777209478324,38.11,77908.79,75.4,0.21775,0.00011,20.01046]
[1777209479294,38.11,77908.29,75.4,0.21769,0.00011,20.00734]
[1777209480796,38.11,77906.09,75.4,0.21744,0.00011,19.99358]
[1777209481507,38.11,77903.41,75.4,0.21714,0.00011,19.97677]
[1777209481512,38.11,77903.41,75.4,0.21714,0.00011,19.97677]
[1777209482218,38.11,77898.05,75.4,0.21653,0.00011,19.94298]
[1777209483436,38.11,77896.93,75.4,0.2164,0.00011,19.93589]
[1777209484675,38.11,77897.01,75.4,0.21641,0.00011,19.93636]
[1777209484688,38.11,77897.01,75.4,0.21641,0.00011,19.93636]
[1777209487429,38.11,77891.92,75.4,0.21584,0.00011,19.90428]
[1777209487468,38.11,77892.78,75.4,0.21593,0.00011,19.9097]
[1777209487599,38.11,77892.78,75.4,0.21593,0.00011,19.9097]
[1777209489641,38.11,77896.29,75.4,0.21633,0.00011,19.93178]
[1777209492144,38.11,77896.09,75.4,0.21631,0.00011,19.93047]
[1777209493559,38.11,77891.9,75.4,0.21583,0.00011,19.90407]
[1777209497867,38.11,77888.01,75.4,0.21539,0.00011,19.87965]
[1777209503365,38.11,77886.02,75.4,0.21517,0.00011,19.8673]
[1777209504576,38.11,77886.02,75.4,0.21517,0.00011,19.8673]
[1777209505428,38.11,77886.02,75.4,0.21517,0.00011,19.8673]
[1777209515449,38.12,77884.84,75.4,0.21502,0.00011,19.85616]
[1777209521491,38.12,77885.11,75.4,0.21505,0.00011,19.85808]
[1777209526525,38.12,77887.69,75.4,0.21535,0.00011,19.87449]
[1777209531560,38.12,77891.33,75.4,0.21576,0.00011,19.89736]
[1777209536380,38.12,77891.37,75.4,0.21576,0.00011,19.89754]
[1777209538080,38.12,77891.2,75.4,0.21574,0.00011,19.89642]
[1777209538695,38.12,77891.33,75.4,0.21575,0.00011,19.8972]
[1777209539954,38.12,77891.33,75.4,0.21575,0.00011,19.8972]
[1777209540535,38.12,77891.33,75.4,0.21575,0.00011,19.89715]
[1777209545633,38.12,77891.14,75.4,0.21573,0.00011,19.89586]
[1777209546565,38.11,77891.14,75.4,0.21573,0.00011,19.89581]
[1777209547383,38.11,77891.14,75.4,0.21573,0.00011,19.89581]
[1777209550099,38.11,77890.94,75.4,0.2157,0.00011,19.89453]
[1777209559757,38.11,77890.58,75.4,0.21566,0.00011,19.89202]
[1777209565392,38.11,77890.58,75.4,0.21566,0.00011,19.89202]
[1777209569429,38.11,77893.14,75.4,0.21595,0.00011,19.90796]
[1777209569471,38.11,77893.14,75.4,0.21595,0.00011,19.90796]
[1777209571371,38.11,77896.23,75.4,0.21629,0.00011,19.92733]
[1777209572261,38.11,77897.95,75.4,0.21646,0.00011,19.93395]
[1777209573782,38.11,77899.65,75.4,0.21664,0.00011,19.94439]
[1777209574080,38.11,77899.65,75.4,0.21664,0.00011,19.94439]
[1777209574530,38.11,77899.6,75.4,0.21664,0.00011,19.94399]
[1777209574825,38.11,77899.6,75.4,0.21664,0.00011,19.94399]
[1777209575507,38.11,77899.6,75.4,0.21664,0.00011,19.94399]
[1777209579013,38.11,77901.81,75.4,0.21688,0.00011,19.95753]
[1777209579022,38.11,77903.47,75.4,0.21707,0.00011,19.96788]
[1777209584331,38.11,77903.83,75.4,0.21711,0.00011,19.97023]
[1777209587762,38.11,77909.22,75.4,0.21772,0.00011,20.0042]
[1777209587769,38.11,77909.22,75.4,0.21772,0.00011,20.0042]
[1777209588479,38.11,77909.22,75.4,0.21772,0.00011,20.0042]
[1777209588122,38.11,77909.35,75.4,0.21774,0.00011,20.00501]
[1777209594020,38.11,77909.69,75.4,0.21777,0.00011,20.007]
[1777209596797,38.11,77910.16,75.4,0.21783,0.00011,20.0099]
[1777209600872,38.11,77908.83,75.4,0.21767,0.00011,20.00146]
[1777209606104,38.11,77908.18,75.4,0.2176,0.00011,19.99737]
[1777209611140,38.11,77905.1,75.4,0.21725,0.00011,19.97806]
[1777209611636,38.11,77905.1,75.4,0.21725,0.00011,19.97806]
[1777209612338,38.11,77905.1,75.4,0.21725,0.00011,19.97806]
[1777209617420,38.11,77900.76,75.4,0.21676,0.00011,19.95101]
[1777209617479,38.11,77900.76,75.4,0.21676,0.00011,19.95101]
[1777209618305,38.11,77899.19,75.4,0.21659,0.00011,19.94119]
[1777209620694,38.11,77893.01,75.4,0.21589,0.00011,19.90258]
[1777209621482,38.11,77893.01,75.4,0.21589,0.00011,19.90258]
[1777209622346,38.11,77892.98,75.4,0.21589,0.00011,19.9024]
[1777209625378,38.11,77892.45,75.4,0.21583,0.00011,19.89911]
[1777209625544,38.11,77892.45,75.4,0.21583,0.00011,19.89911]
[1777209630400,38.11,77891.28,75.4,0.21571,0.00011,19.89226]
[1777209636408,38.12,77891.59,75.4,0.21572,0.00011,19.89079]
[1777209636411,38.12,77891.59,75.4,0.21572,0.00011,19.89079]
[1777209638505,38.12,77891.79,75.4,0.21575,0.00011,19.89235]
[1777209640669,38.12,77891.79,75.4,0.21575,0.00011,19.89238]
[1777209646386,38.12,77892.03,75.4,0.2158,0.00011,19.89474]
[1777209651422,38.12,77892.31,75.4,0.21584,0.00011,19.89713]
[1777209659478,38.12,77890.13,75.4,0.21561,0.00011,19.88438]
[1777209671562,38.13,77890.22,75.4,0.21565,0.00011,19.88651]
[1777209677254,38.13,77890.33,75.4,0.21567,0.00011,19.88745]
[1777209683648,38.13,77890.26,75.4,0.21568,0.00011,19.88814]
[1777209687326,38.13,77890.26,75.4,0.21568,0.00011,19.88814]
[1777209694333,38.13,77889.86,75.4,0.21561,0.00011,19.88198]
[1777209697573,38.13,77889.86,75.4,0.21561,0.00011,19.88199]
[1777209705849,38.13,77889.64,75.4,0.21559,0.00011,19.88062]
[1777209707574,38.13,77890.09,75.4,0.21564,0.00011,19.88345]
[1777209709106,38.13,77895.41,75.4,0.21624,0.00011,19.9169]
[1777209715377,38.13,77897.81,75.4,0.21651,0.00011,19.93172]
[1777209716365,38.13,77897.81,75.4,0.21651,0.00011,19.93162]
[1777209718099,38.13,77897.63,75.4,0.21649,0.00011,19.93044]
[1777209719975,38.13,77897.74,75.4,0.2165,0.00011,19.93103]
[1777209721348,38.13,77897.68,75.4,0.21649,0.00011,19.93057]
[1777209721437,38.13,77897.68,75.4,0.21649,0.00011,19.93057]
[1777209721466,38.13,77897.68,75.4,0.21649,0.00011,19.93057]
[1777209722137,38.13,77897.73,75.4,0.21649,0.00011,19.93084]
[1777209727359,38.13,77893.23,75.4,0.21598,0.00011,19.90235]
[1777209733023,38.13,77892.51,75.4,0.21589,0.00011,19.89763]
[1777209735445,38.13,77890.67,75.4,0.21569,0.00011,19.88599]
[1777209741873,38.13,77890.33,75.4,0.21565,0.00011,19.88382]
[1777209748096,38.13,77890.66,75.4,0.21567,0.00011,19.88541]
[1777209754138,38.13,77890.65,75.4,0.21564,0.00011,19.8808]
[1777209759173,38.13,77890.78,75.4,0.21564,0.00011,19.88126]
[1777209764207,38.13,77891.74,75.4,0.21574,0.00011,19.88694]
[1777209769242,38.12,77892.0,75.4,0.21577,0.00011,19.88819]
[1777209774031,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774130,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774137,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774420,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774530,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774568,38.12,77892.66,75.4,0.21584,0.00011,19.89204]
[1777209774626,38.12,77901.15,75.4,0.2168,0.00011,19.94538]
[1777209775597,38.12,77901.15,75.4,0.2168,0.00011,19.94538]
[1777209775601,38.12,77901.15,75.4,0.2168,0.00011,19.94538]
[1777209775690,38.12,77910.67,75.4,0.21788,0.00011,20.00525]
[1777209781715,38.12,77909.48,75.4,0.21774,0.00011,19.99756]
[1777209785643,38.12,77908.79,75.4,0.21766,0.00011,19.99307]
[1777209791397,38.12,77909.16,75.4,0.2177,0.00011,19.9952]
[1777209791996,38.12,77909.16,75.4,0.2177,0.00011,19.9952]
[1777209793090,38.12,77905.8,75.4,0.21731,0.00011,19.97406]
[1777209797214,38.12,77899.85,75.4,0.21663,0.00011,19.93637]
[1777209797399,38.12,77899.85,75.4,0.21663,0.00011,19.93637]
[1777209802700,38.12,77897.94,75.4,0.21641,0.00011,19.92391]
[1777209808234,38.12,77898.28,75.4,0.21644,0.00011,19.92548]
[1777209808511,38.12,77898.28,75.4,0.21644,0.00011,19.92548]
[1777209813728,38.12,77897.45,75.4,0.2163,0.00011,19.91566]
[1777209825636,38.11,77896.8,75.4,0.21621,0.00011,19.91036]
[1777209826034,38.11,77896.8,75.4,0.21621,0.00011,19.91036]
[1777209831678,38.11,77896.0,75.4,0.21611,0.00011,19.90488]
[1777209836713,38.11,77895.68,75.4,0.21607,0.00011,19.90256]
[1777209843761,38.11,77895.59,75.4,0.21605,0.00011,19.90159]
[1777209849803,38.11,77895.56,75.4,0.21604,0.00011,19.9011]
[1777209854839,38.11,77894.49,75.4,0.21591,0.00011,19.89413]
[1777209859874,38.11,77889.3,75.4,0.21532,0.00011,19.86131]
[1777209864909,38.11,77888.58,75.4,0.21524,0.00011,19.8568]
[1777209868202,38.11,77888.44,75.4,0.21523,0.00011,19.85593]
[1777209873971,38.11,77886.68,75.4,0.215,0.00011,19.84077]
[1777209881277,38.11,77886.68,75.4,0.215,0.00011,19.84077]
[1777209887062,38.11,77882.44,75.4,0.21453,0.00011,19.81426]
[1777209889330,38.11,77882.28,75.4,0.21451,0.00011,19.81329]
[1777209891596,38.11,77880.37,75.4,0.21429,0.00011,19.80132]
[1777209897134,38.11,77877.54,75.4,0.21398,0.00011,19.78393]
[1777209901033,38.11,77876.64,75.4,0.21389,0.00011,19.77862]
[1777209901891,38.11,77876.17,75.4,0.21384,0.00011,19.77565]
[1777209902976,38.11,77875.38,75.4,0.21375,0.00011,19.77089]
[1777209908013,38.11,77867.06,75.4,0.21283,0.00011,19.7192]
[1777209912034,38.12,77866.35,75.4,0.21277,0.00011,19.7155]
[1777209912644,38.12,77866.35,75.4,0.21277,0.00011,19.71566]
[1777209921675,38.12,77865.45,75.4,0.21268,0.00011,19.71074]
[1777209928350,38.12,77865.37,75.4,0.21271,0.00011,19.71202]
[1777209932311,38.13,77865.37,75.4,0.21269,0.00011,19.70842]
[1777209933882,38.13,77863.18,75.4,0.21245,0.00011,19.69485]
[1777209934604,38.13,77863.18,75.4,0.21245,0.00011,19.69485]
[1777209934868,38.13,77863.18,75.4,0.21245,0.00011,19.69485]
[1777209935247,38.13,77860.82,75.4,0.21219,0.00011,19.68011]
[1777209936922,38.13,77856.04,75.4,0.21166,0.00011,19.65021]
[1777209938989,38.13,77855.21,75.4,0.21157,0.00011,19.64529]
[1777209940430,38.13,77855.09,75.4,0.21156,0.00011,19.64471]
[1777209940467,38.13,77855.09,75.4,0.21156,0.00011,19.64471]
[1777209940507,38.13,77853.2,75.4,0.21135,0.00011,19.6329]
[1777209942531,38.13,77850.73,75.4,0.21108,0.00011,19.6173]
[1777209942679,38.13,77850.73,75.4,0.21108,0.00011,19.6173]
[1777209942735,38.13,77850.73,75.4,0.21108,0.00011,19.6173]
[1777209942786,38.13,77850.73,75.4,0.21108,0.00011,19.6173]
[1777209944394,38.13,77847.35,75.4,0.2107,0.00011,19.59601]
[1777209950150,38.13,77845.57,75.4,0.21052,0.00011,19.58533]
[1777209954581,38.13,77851.26,75.4,0.21115,0.00011,19.6216]
[1777209955437,38.13,77851.27,75.4,0.21116,0.00011,19.6217]
[1777209962661,38.13,77851.86,75.4,0.21123,0.00011,19.62571]
[1777209965454,38.13,77851.6,75.4,0.2112,0.00011,19.62413]
[1777209970717,38.14,77846.2,75.4,0.2106,0.00011,19.5903]
[1777209973987,38.14,77843.54,75.4,0.21031,0.00011,19.57369]
[1777209973989,38.14,77843.54,75.4,0.21031,0.00011,19.57369]
[1777209975433,38.14,77843.73,75.4,0.21033,0.00011,19.57498]
[1777209980791,38.14,77838.82,75.4,0.20979,0.00011,19.54406]
[1777209985826,38.14,77840.14,75.4,0.20995,0.00011,19.55281]
[1777209985929,38.14,77840.14,75.4,0.20995,0.00011,19.55281]
[1777209991008,38.14,77840.07,75.4,0.20994,0.00011,19.55276]
[1777209995993,38.14,77840.07,75.4,0.20994,0.00011,19.55276]
[1777210001938,38.14,77842.11,75.4,0.21016,0.00011,19.56247]
[1777210007980,38.14,77842.07,75.4,0.21016,0.00011,19.56264]
[1777210012839,38.14,77842.07,75.4,0.21016,0.00011,19.56264]
[1777210013022,38.14,77842.07,75.4,0.21017,0.00011,19.56306]
[1777210013174,38.14,77842.07,75.4,0.21017,0.00011,19.56306]
[1777210013874,38.15,77846.39,75.4,0.21065,0.00011,19.59059]
[1777210014806,38.15,77856.79,75.4,0.21182,0.00011,19.65657]
[1777210017378,38.15,77857.79,75.4,0.21193,0.00011,19.663]
[1777210023521,38.15,77861.7,75.4,0.21238,0.00011,19.68861]
[1777210023528,38.15,77861.7,75.4,0.21238,0.00011,19.68861]
[1777210023916,38.15,77863.23,75.4,0.21256,0.00011,19.69858]
[1777210025765,38.15,77864.22,75.4,0.21267,0.00011,19.70484]
[1777210025770,38.15,77864.22,75.4,0.21267,0.00011,19.70484]
[1777210025799,38.15,77864.22,75.4,0.21267,0.00011,19.70484]
[1777210025824,38.15,77864.22,75.4,0.21267,0.00011,19.70484]
[1777210025917,38.15,77864.22,75.4,0.21267,0.00011,19.70484]
[1777210025867,38.15,77864.7,75.4,0.21273,0.00011,19.70806]
[1777210026073,38.15,77864.7,75.4,0.21273,0.00011,19.70806]
[1777210027664,38.15,77870.36,75.4,0.21337,0.00011,19.74391]
[1777210027761,38.15,77874.03,75.4,0.21378,0.00011,19.76715]
[1777210033155,38.15,77875.22,75.4,0.21393,0.00011,19.77526]
[1777210038190,38.15,77875.92,75.4,0.21402,0.00011,19.78024]
[1777210039705,38.15,77875.92,75.4,0.21402,0.00011,19.78024]
[1777210045239,38.16,77875.71,75.4,0.214,0.00011,19.77962]
[1777210050273,38.16,77875.25,75.4,0.21396,0.00011,19.77721]
[1777210055308,38.16,77875.64,75.4,0.21398,0.00011,19.77605]
[1777210060729,38.16,77875.75,75.4,0.214,0.00011,19.77693]
[1777210066791,38.16,77878.56,75.4,0.21433,0.00011,19.79521]
[1777210066834,38.16,77878.56,75.4,0.21433,0.00011,19.79521]
[1777210072862,38.16,77886.83,75.4,0.21527,0.00011,19.84761]
[1777210079480,38.16,77887.06,75.4,0.21529,0.00011,19.84911]
[1777210083197,38.16,77887.1,75.4,0.2153,0.00011,19.84938]
[1777210083316,38.16,77887.1,75.4,0.2153,0.00011,19.84938]
[1777210083318,38.16,77887.1,75.4,0.2153,0.00011,19.84938]
[1777210088543,38.16,77892.54,75.4,0.21592,0.00011,19.88395]
[1777210090596,38.16,77892.69,75.4,0.21594,0.00011,19.88493]
[1777210090742,38.16,77892.69,75.4,0.21594,0.00011,19.88493]
[1777210098275,38.16,77892.69,75.4,0.21594,0.00011,19.88516]
[1777210103648,38.16,77892.65,75.4,0.21594,0.00011,19.88519]
[1777210109690,38.17,77893.06,75.4,0.21599,0.00011,19.88796]
[1777210114725,38.17,77893.93,75.4,0.21606,0.00011,19.8895]
[1777210119760,38.17,77894.21,75.4,0.2161,0.00011,19.8914]
[1777210121100,38.17,77894.18,75.4,0.21609,0.00011,19.89124]
[1777210121850,38.17,77894.18,75.4,0.21609,0.00011,19.89124]
[1777210126209,38.17,77894.16,75.4,0.21609,0.00011,19.89126]
[1777210132851,38.17,77894.31,75.4,0.21612,0.00011,19.89243]
[1777210133278,38.17,77894.31,75.4,0.21612,0.00011,19.89243]
[1777210138893,38.17,77894.09,75.4,0.21609,0.00011,19.89124]
[1777210143928,38.17,77893.42,75.4,0.21602,0.00011,19.88721]
[1777210145658,38.17,77893.42,75.4,0.21602,0.00011,19.88721]
[1777210150356,38.17,77893.49,75.4,0.21603,0.00011,19.88789]
[1777210155042,38.17,77893.52,75.4,0.21604,0.00011,19.88819]
[1777210159239,38.17,77893.73,75.4,0.21606,0.00011,19.88959]
[1777210164421,38.17,77894.3,75.4,0.21613,0.00011,19.89347]
[1777210171119,38.17,77894.34,75.4,0.21611,0.00011,19.88988]
[1777210175798,38.17,77894.51,75.4,0.21613,0.00011,19.89099]
[1777210181189,38.17,77894.39,75.4,0.21613,0.00011,19.89057]
[1777210185912,38.17,77894.48,75.4,0.21614,0.00011,19.89121]
[1777210185929,38.17,77894.48,75.4,0.21614,0.00011,19.89121]
[1777210188528,38.17,77894.56,75.4,0.21615,0.00011,19.89189]
[1777210188611,38.17,77894.7,75.4,0.21617,0.00011,19.8928]
[1777210194280,38.17,77894.76,75.4,0.21618,0.00011,19.89353]
[1777210196329,38.17,77894.78,75.4,0.21618,0.00011,19.89372]
[1777210196612,38.17,77894.78,75.4,0.21618,0.00011,19.89372]
[1777210196773,38.17,77894.78,75.4,0.21618,0.00011,19.89372]
[1777210196779,38.17,77894.78,75.4,0.21618,0.00011,19.89372]
[1777210196833,38.17,77894.86,75.4,0.2162,0.00011,19.89436]
[1777210202336,38.18,77894.38,75.4,0.21614,0.00011,19.89146]
[1777210203152,38.18,77894.38,75.4,0.21614,0.00011,19.89146]
[1777210204387,38.18,77894.36,75.4,0.21614,0.00011,19.89135]
[1777210205291,38.18,77894.28,75.4,0.21613,0.00011,19.89088]
[1777210206615,38.18,77894.12,75.4,0.21612,0.00011,19.88989]
[1777210207199,38.18,77894.05,75.4,0.21611,0.00011,19.8895]
[1777210207405,38.18,77894.05,75.4,0.21611,0.00011,19.8895]
[1777210210488,38.18,77895.99,75.4,0.21633,0.00011,19.90175]
[1777210211386,38.18,77895.99,75.4,0.21633,0.00011,19.90177]
[1777210213440,38.18,77895.41,75.4,0.21626,0.00011,19.89814]
[1777210215667,38.18,77894.86,75.4,0.2162,0.00011,19.89471]
[1777210216278,38.18,77895.09,75.4,0.21623,0.00011,19.89619]
[1777210220123,38.18,77894.87,75.4,0.2162,0.00011,19.89485]
[1777210225373,38.18,77895.29,75.4,0.21626,0.00011,19.89765]
[1777210228615,38.18,77895.4,75.4,0.21627,0.00011,19.89847]
[1777210236546,38.18,77895.93,75.4,0.2163,0.00011,19.89787]
[1777210238619,38.18,77898.37,75.4,0.21658,0.00011,19.91338]
[1777210239067,38.18,77898.37,75.4,0.21658,0.00011,19.91338]
[1777210239169,38.18,77899.96,75.4,0.21676,0.00011,19.92338]
[1777210242763,38.18,77899.89,75.4,0.21676,0.00011,19.92337]
[1777210242815,38.18,77899.89,75.4,0.21676,0.00011,19.92337]
[1777210246632,38.18,77900.75,75.4,0.21687,0.00011,19.9293]
[1777210251680,38.18,77901.27,75.4,0.21694,0.00011,19.93327]
[1777210260176,38.18,77901.47,75.4,0.21697,0.00011,19.93493]
[1777210264880,38.19,77901.54,75.4,0.217,0.00011,19.93613]
[1777210267905,38.19,77901.75,75.4,0.21702,0.00011,19.93762]
[1777210272912,38.19,77902.01,75.4,0.21706,0.00011,19.93973]
[1777210281473,38.19,77902.07,75.4,0.21707,0.00011,19.9404]
[1777210281501,38.19,77902.07,75.4,0.21707,0.00011,19.9404]
[1777210285275,38.19,77902.41,75.4,0.21712,0.00011,19.94308]
[1777210285341,38.19,77902.41,75.4,0.21712,0.00011,19.94308]
[1777210293493,38.19,77903.27,75.4,0.21723,0.00011,19.94877]
[1777210293977,38.19,77901.04,75.4,0.21695,0.00011,19.93095]
[1777210299012,38.19,77900.18,75.4,0.21685,0.00011,19.92546]
[1777210303515,38.19,77893.88,75.4,0.21614,0.00011,19.88595]
[1777210303841,38.19,77893.88,75.4,0.21614,0.00011,19.88595]
[1777210308634,38.19,77892.86,75.4,0.21602,0.00011,19.87966]
[1777210311662,38.19,77893.81,75.4,0.21613,0.00011,19.88571]
[1777210311949,38.19,77893.81,75.4,0.21613,0.00011,19.88571]
[1777210315252,38.19,77894.7,75.4,0.21623,0.00011,19.89132]
[1777210316828,38.19,77894.7,75.4,0.21623,0.00011,19.89139]
[1777210318441,38.19,77894.66,75.4,0.21623,0.00011,19.8912]
[1777210320463,38.19,77896.18,75.4,0.2164,0.00011,19.90082]
[1777210321286,38.19,77896.23,75.4,0.21641,0.00011,19.90116]
[1777210323034,38.19,77896.23,75.4,0.21641,0.00011,19.90116]
[1777210328217,38.19,77896.29,75.4,0.21642,0.00011,19.90176]
[1777210330498,38.19,77899.44,75.4,0.21678,0.00011,19.92161]
[1777210330511,38.19,77899.44,75.4,0.21678,0.00011,19.92161]
[1777210334649,38.2,77902.7,75.4,0.21715,0.00011,19.94211]
[1777210340684,38.2,77903.45,75.4,0.21724,0.00011,19.94688]
[1777210340719,38.2,77903.45,75.4,0.21724,0.00011,19.94688]
[1777210349363,38.2,77904.59,75.4,0.21738,0.00011,19.95486]
[1777210362530,38.2,77905.23,75.4,0.21743,0.00011,19.95512]
[1777210362553,38.2,77905.23,75.4,0.21743,0.00011,19.95512]
[1777210362576,38.2,77905.23,75.4,0.21743,0.00011,19.95512]
[1777210362700,38.2,77905.23,75.4,0.21743,0.00011,19.95512]
[1777210362747,38.2,77905.23,75.4,0.21745,0.00011,19.95592]
[1777210364469,38.2,77914.62,75.4,0.21851,0.00011,20.01477]
[1777210369505,38.2,77914.64,75.4,0.21852,0.00011,20.015]
[1777210371857,38.2,77914.58,75.4,0.21851,0.00011,20.01464]
[1777210372042,38.2,77914.58,75.4,0.21851,0.00011,20.01464]
[1777210372143,38.2,77914.58,75.4,0.21851,0.00011,20.01468]
[1777210372601,38.2,77914.58,75.4,0.21851,0.00011,20.01468]
[1777210372686,38.2,77914.58,75.4,0.21851,0.00011,20.01468]
[1777210373240,38.2,77914.58,75.4,0.21851,0.00011,20.01468]
[1777210374290,38.2,77917.35,75.4,0.21883,0.00011,20.03211]
[1777210375115,38.2,77921.13,75.4,0.21926,0.00011,20.05587]
[1777210375896,38.2,77925.18,75.4,0.21973,0.00011,20.08127]
[1777210379985,38.2,77925.57,75.4,0.21977,0.00011,20.08392]
[1777210381300,38.2,77925.71,75.4,0.21979,0.00011,20.08494]
[1777210382710,38.2,77930.17,75.4,0.2203,0.00011,20.11285]
[1777210385641,38.2,77930.41,75.4,0.22033,0.00011,20.1145]
[1777210386274,38.2,77930.41,75.4,0.22033,0.00011,20.1145]
[1777210386943,38.2,77930.57,75.4,0.22035,0.00011,20.11558]
[1777210393253,38.21,77931.54,75.4,0.22047,0.00011,20.12182]
[1777210397066,38.21,77932.1,75.4,0.22053,0.00011,20.12538]
[1777210402737,38.21,77933.2,75.4,0.22067,0.00011,20.13262]
[1777210403361,38.21,77933.2,75.4,0.22067,0.00011,20.13262]
[1777210409786,38.21,77930.99,75.4,0.22042,0.00011,20.11912]
[1777210410755,38.21,77930.99,75.4,0.22042,0.00011,20.11912]
[1777210415767,38.21,77936.14,75.4,0.22098,0.00011,20.1472]
[1777210421870,38.21,77936.46,75.4,0.22102,0.00011,20.14921]
[1777210426905,38.21,77936.46,75.4,0.22102,0.00011,20.1492]
[1777210432989,38.21,77936.89,75.4,0.22107,0.00011,20.15187]
[1777210433689,38.21,77936.89,75.4,0.22106,0.00011,20.15184]
[1777210434523,38.21,77936.89,75.4,0.22106,0.00011,20.15183]
[1777210435462,38.21,77936.89,75.4,0.22106,0.00011,20.15183]
[1777210435928,38.21,77936.89,75.4,0.22106,0.00011,20.15183]
[1777210437357,38.21,77939.54,75.4,0.22137,0.00011,20.16832]
[1777210437357,38.21,77939.54,75.4,0.22137,0.00011,20.16832]
[1777210437385,38.21,77939.54,75.4,0.22137,0.00011,20.16832]
[1777210437389,38.21,77953.09,75.4,0.22292,0.00012,20.25264]
[1777210437473,38.21,77953.09,75.4,0.22292,0.00012,20.25264]
[1777210437580,38.21,77953.09,75.4,0.22292,0.00012,20.25264]
[1777210437959,38.21,77953.09,75.4,0.22292,0.00012,20.25264]
[1777210438358,38.21,77969.56,75.4,0.22483,0.00012,20.35492]
[1777210441374,38.21,77973.49,75.4,0.22528,0.00012,20.37939]
[1777210442526,38.21,77965.64,75.4,0.22438,0.00012,20.33082]
[1777210443415,38.21,77965.34,75.4,0.22434,0.00012,20.329]
[1777210443784,38.21,77965.34,75.4,0.22434,0.00012,20.329]
[1777210444361,38.21,77965.34,75.4,0.22434,0.00012,20.329]
[1777210444393,38.21,77965.21,75.4,0.22433,0.00012,20.32811]
[1777210445320,38.21,77965.21,75.4,0.22433,0.00012,20.32811]
[1777210446303,38.21,77965.13,75.4,0.22431,0.00012,20.32753]
[1777210446388,38.21,77963.67,75.4,0.22414,0.00012,20.3184]
[1777210448075,38.21,77961.71,75.4,0.22392,0.00012,20.3063]
[1777210451291,38.21,77961.83,75.4,0.22394,0.00012,20.30723]
[1777210451337,38.21,77961.71,75.4,0.22392,0.00012,20.30654]
[1777210452327,38.21,77961.71,75.4,0.22392,0.00012,20.30654]
[1777210458122,38.21,77960.56,75.4,0.22379,0.00012,20.29941]
[1777210461200,38.21,77960.63,75.4,0.2238,0.00012,20.29985]
[1777210461290,38.21,77960.63,75.4,0.2238,0.00012,20.29985]
[1777210463227,38.21,77964.73,75.4,0.22427,0.00012,20.32531]
[1777210464071,38.21,77969.04,75.4,0.22477,0.00012,20.35202]
[1777210469201,38.21,77970.9,75.4,0.22498,0.00012,20.36339]
[1777210470770,38.21,77970.99,75.4,0.22499,0.00012,20.36391]
[1777210471592,38.21,77971.0,75.4,0.22496,0.00012,20.35986]
[1777210472222,38.21,77969.72,75.4,0.22482,0.00012,20.35193]
[1777210472441,38.21,77969.72,75.4,0.22482,0.00012,20.35193]
[1777210481285,38.21,77964.45,75.4,0.22421,0.00012,20.31952]
[1777210486320,38.21,77964.85,75.4,0.22426,0.00012,20.32217]
[1777210491356,38.21,77966.89,75.4,0.2245,0.00012,20.33494]
[1777210494023,38.21,77966.86,75.4,0.2245,0.00012,20.33479]
[1777210494375,38.21,77965.63,75.4,0.22436,0.00012,20.32718]
[1777210495170,38.21,77965.63,75.4,0.22436,0.00012,20.32718]
[1777210495382,38.21,77966.44,75.4,0.22445,0.00012,20.3321]
[1777210499182,38.21,77969.35,75.4,0.22478,0.00012,20.35018]
[1777210499188,38.21,77969.35,75.4,0.22478,0.00012,20.35018]
[1777210499193,38.21,77969.35,75.4,0.22478,0.00012,20.35018]
[1777210499200,38.21,77969.35,75.4,0.22478,0.00012,20.35018]
[1777210501617,38.21,77978.05,75.4,0.22579,0.00012,20.40392]
[1777210502530,38.21,77974.04,75.4,0.22532,0.00012,20.37906]
[1777210504630,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210504723,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210504741,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210504850,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210504925,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210505097,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210505355,38.21,77972.02,75.4,0.22509,0.00012,20.36653]
[1777210505453,38.21,77965.72,75.4,0.22436,0.00012,20.32749]
[1777210510802,38.21,77960.93,75.4,0.2238,0.00012,20.29726]
[1777210516429,38.21,77959.44,75.4,0.22362,0.00012,20.28746]
[1777210521566,38.2,77958.29,75.4,0.22347,0.00012,20.27953]
[1777210526600,38.2,77963.84,75.4,0.22409,0.00012,20.31331]
[1777210527713,38.2,77963.84,75.4,0.22409,0.00012,20.31331]
[1777210527766,38.2,77963.71,75.4,0.22408,0.00012,20.31236]
[1777210533649,38.2,77965.48,75.4,0.22424,0.00012,20.31874]
[1777210538688,38.2,77965.52,75.4,0.22424,0.00012,20.31866]
[1777210540785,38.2,77965.39,75.4,0.22422,0.00012,20.3178]
[1777210546980,38.2,77965.34,75.4,0.22421,0.00012,20.31724]
[1777210552783,38.2,77964.56,75.4,0.22412,0.00012,20.31218]
[1777210557372,38.2,77964.08,75.4,0.22406,0.00012,20.30912]
[1777210557377,38.2,77964.08,75.4,0.22406,0.00012,20.30912]
[1777210557414,38.2,77964.08,75.4,0.22406,0.00012,20.30907]
[1777210559708,38.2,77960.87,75.4,0.22369,0.00012,20.28905]
[1777210564869,38.19,77957.62,75.4,0.2233,0.00012,20.26833]
[1777210566442,38.19,77957.62,75.4,0.2233,0.00012,20.26833]
[1777210566762,38.19,77957.17,75.4,0.22325,0.00012,20.26547]
[1777210569734,38.19,77952.62,75.4,0.22272,0.00012,20.23705]
[1777210575504,38.19,77950.45,75.4,0.22247,0.00011,20.22347]
[1777210589301,38.19,77948.55,75.4,0.22225,0.00011,20.21163]
[1777210594515,38.19,77950.63,75.4,0.22246,0.00011,20.22049]
[1777210600115,38.19,77946.82,75.4,0.22201,0.00011,20.19622]
[1777210602212,38.19,77946.74,75.4,0.222,0.00011,20.19564]
[1777210602311,38.19,77946.8,75.4,0.22201,0.00011,20.19592]
[1777210608171,38.19,77944.71,75.4,0.22177,0.00011,20.18319]
[1777210613205,38.19,77944.52,75.4,0.22176,0.00011,20.1823]
[1777210618240,38.19,77944.56,75.4,0.22177,0.00011,20.18284]
[1777210623276,38.19,77946.25,75.4,0.22197,0.00011,20.1936]
[1777210625444,38.19,77946.27,75.4,0.22197,0.00011,20.19376]
[1777210625545,38.19,77946.27,75.4,0.22197,0.00011,20.1938]
[1777210630936,38.19,77946.58,75.4,0.222,0.00011,20.19528]
[1777210632535,38.19,77946.58,75.4,0.222,0.00011,20.19519]
[1777210637748,38.19,77946.58,75.4,0.222,0.00011,20.19521]
[1777210645991,38.19,77946.58,75.4,0.222,0.00011,20.19524]
[1777210655414,38.19,77946.76,75.4,0.22202,0.00011,20.19638]
[1777210659969,38.19,77947.8,75.4,0.22211,0.00011,20.19875]
[1777210661056,38.19,77947.81,75.4,0.22211,0.00011,20.19881]
[1777210667585,38.19,77955.9,75.4,0.22303,0.00012,20.24884]
[1777210672620,38.19,77956.44,75.4,0.22309,0.00012,20.25192]
[1777210677655,38.19,77961.61,75.4,0.22368,0.00012,20.28368]
[1777210682690,38.19,77965.25,75.4,0.22409,0.00012,20.30571]
[1777210688083,38.19,77965.2,75.4,0.22407,0.00012,20.30496]
[1777210688126,38.19,77965.2,75.4,0.22407,0.00012,20.30496]
[1777210688179,38.19,77965.39,75.4,0.22409,0.00012,20.30591]
[1777210690020,38.19,77966.82,75.4,0.22426,0.00012,20.31478]
[1777210691341,38.19,77966.87,75.4,0.22426,0.00012,20.31488]
[1777210697054,38.19,77967.77,75.4,0.22436,0.00012,20.32046]
[1777210698688,38.19,77968.97,75.4,0.2245,0.00012,20.32788]
[1777210698802,38.19,77969.63,75.4,0.22458,0.00012,20.33197]
[1777210700091,38.19,77969.63,75.4,0.22458,0.00012,20.33197]
[1777210706271,38.19,77970.71,75.4,0.2247,0.00012,20.33872]
[1777210706273,38.19,77970.71,75.4,0.2247,0.00012,20.33872]
[1777210710085,38.19,77972.65,75.4,0.22493,0.00012,20.35077]
[1777210712456,38.19,77973.9,75.4,0.22507,0.00012,20.35851]
[1777210717935,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210718953,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210718963,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210719013,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210719365,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210719376,38.19,77974.68,75.4,0.22513,0.00012,20.35922]
[1777210719949,38.19,77963.87,75.4,0.22388,0.00012,20.2922]
[1777210725069,38.18,77970.56,75.4,0.22465,0.00012,20.33333]
[1777210726660,38.18,77970.52,75.4,0.22464,0.00012,20.33289]
[1777210732039,38.18,77970.61,75.4,0.22464,0.00012,20.33287]
[1777210735156,38.18,77970.97,75.4,0.22468,0.00012,20.33481]
[1777210735177,38.18,77970.97,75.4,0.22468,0.00012,20.33481]
[1777210735179,38.18,77970.97,75.4,0.22468,0.00012,20.33481]
[1777210735224,38.18,77970.97,75.4,0.22468,0.00012,20.33481]
[1777210735709,38.18,77970.97,75.4,0.22468,0.00012,20.33481]
[1777210738072,38.18,77971.01,75.4,0.22467,0.00012,20.33476]
[1777210738396,38.18,77971.01,75.4,0.22467,0.00012,20.33476]
[1777210738490,38.18,77970.95,75.4,0.22467,0.00012,20.33429]
[1777210740065,38.18,77971.06,75.4,0.22468,0.00012,20.33491]
[1777210743498,38.18,77972.76,75.4,0.22487,0.00012,20.34525]
[1777210746631,38.18,77972.99,75.4,0.22489,0.00012,20.34644]
[1777210746664,38.18,77972.99,75.4,0.22489,0.00012,20.34644]
[1777210746681,38.18,77972.99,75.4,0.22489,0.00012,20.34644]
[1777210747144,38.18,77987.55,75.4,0.22658,0.00012,20.43643]
[1777210750384,38.18,77990.19,75.4,0.22688,0.00012,20.45252]
[1777210750850,38.18,77987.94,75.4,0.22662,0.00012,20.43851]
[1777210752884,38.18,77982.72,75.4,0.22601,0.00012,20.40607]
[1777210755845,38.18,77983.98,75.4,0.22615,0.00012,20.41371]
[1777210756435,38.18,77983.98,75.4,0.22615,0.00012,20.41371]
[1777210757339,38.18,77983.14,75.4,0.22605,0.00012,20.40831]
[1777210762528,38.17,77974.74,75.4,0.22507,0.00012,20.35592]
[1777210763198,38.17,77974.74,75.4,0.22507,0.00012,20.35586]
[1777210763649,38.17,77974.74,75.4,0.22507,0.00012,20.3558]
[1777210769298,38.17,77974.3,75.4,0.225,0.00012,20.35232]
[1777210774333,38.17,77972.54,75.4,0.22476,0.00012,20.33679]
[1777210779514,38.17,77974.54,75.4,0.22498,0.00012,20.34879]
[1777210780066,38.17,77975.75,75.4,0.22512,0.00012,20.35617]
[1777210785488,38.17,77984.42,75.4,0.22612,0.00012,20.40953]
[1777210786399,38.17,77986.84,75.4,0.2264,0.00012,20.42448]
[1777210787414,38.17,77986.98,75.4,0.22641,0.00012,20.42524]
[1777210788077,38.17,77987.0,75.4,0.22641,0.00012,20.42518]
[1777210788184,38.17,77987.0,75.4,0.22641,0.00012,20.42518]
[1777210788431,38.17,77986.77,75.4,0.22638,0.00012,20.42366]
[1777210791838,38.17,77986.84,75.4,0.22638,0.00012,20.42383]
[1777210792272,38.17,77986.84,75.4,0.22638,0.00012,20.42383]
[1777210795771,38.16,77997.53,75.4,0.22762,0.00012,20.48954]
[1777210798085,38.16,77998.32,75.4,0.22771,0.00012,20.49419]
[1777210799095,38.16,77998.36,75.4,0.22771,0.00012,20.49433]
[1777210799219,38.16,77998.36,75.4,0.22771,0.00012,20.49433]
[1777210799507,38.16,77998.21,75.4,0.22769,0.00012,20.49329]
[1777210801781,38.16,77996.74,75.4,0.22752,0.00012,20.48424]
[1777210801828,38.16,77996.74,75.4,0.22752,0.00012,20.48424]
[1777210801951,38.16,77996.74,75.4,0.22752,0.00012,20.48424]
[1777210802787,38.16,77995.31,75.4,0.22736,0.00012,20.47544]
[1777210803250,38.16,77995.31,75.4,0.22736,0.00012,20.47544]
[1777210803689,38.16,77995.31,75.4,0.22736,0.00012,20.47544]
[1777210803535,38.16,77996.85,75.4,0.22753,0.00012,20.48485]
[1777210803807,38.16,77996.85,75.4,0.22753,0.00012,20.48485]
[1777210804542,38.16,77997.3,75.4,0.22759,0.00012,20.48763]
[1777210804849,38.16,77997.3,75.4,0.22759,0.00012,20.48763]
[1777210805771,38.16,77997.3,75.4,0.22759,0.00012,20.48763]
[1777210806089,38.16,77997.37,75.4,0.22759,0.00012,20.48807]
[1777210806557,38.16,77997.84,75.4,0.22765,0.00012,20.49097]
[1777210807211,38.16,77997.84,75.4,0.22765,0.00012,20.49097]
[1777210807350,38.16,77997.84,75.4,0.22765,0.00012,20.49097]
[1777210807564,38.16,77997.87,75.4,0.22765,0.00012,20.49104]
[1777210808092,38.16,77997.87,75.4,0.22765,0.00012,20.49104]
[1777210808450,38.16,77997.87,75.4,0.22765,0.00012,20.49104]
[1777210813684,38.16,77997.78,75.4,0.22764,0.00012,20.49048]
[1777210814745,38.16,77997.8,75.4,0.22764,0.00012,20.4906]
[1777210815621,38.16,77997.78,75.4,0.22764,0.00012,20.49043]
[1777210816490,38.16,77997.78,75.4,0.22764,0.00012,20.49043]
[1777210818757,38.16,77997.85,75.4,0.22764,0.00012,20.4907]
[1777210822108,38.16,77998.39,75.4,0.2277,0.00012,20.4938]
[1777210822412,38.16,77998.39,75.4,0.2277,0.00012,20.4938]
[1777210824911,38.16,77993.47,75.4,0.22712,0.00012,20.46303]
[1777210824972,38.16,77993.47,75.4,0.22712,0.00012,20.46303]
[1777210825693,38.16,77990.67,75.4,0.22679,0.00012,20.4456]
[1777210830734,38.16,77985.82,75.4,0.22621,0.00012,20.41446]
[1777210832510,38.15,77984.95,75.4,0.22607,0.00012,20.40478]
[1777210837667,38.15,77979.16,75.4,0.22538,0.00012,20.36798]
[1777210838282,38.15,77977.66,75.4,0.2252,0.00012,20.35852]
[1777210843239,38.15,77977.5,75.4,0.22518,0.00012,20.35707]
[1777210844055,38.15,77977.5,75.4,0.22517,0.00012,20.35661]
[1777210849633,38.15,77977.5,75.4,0.22517,0.00012,20.35661]
[1777210856104,38.15,77977.47,75.4,0.22514,0.00012,20.35538]
[1777210860231,38.14,77977.47,75.4,0.22513,0.00012,20.3545]
[1777210871015,38.14,77977.43,75.4,0.22508,0.00012,20.35225]
[1777210876051,38.13,77980.84,75.4,0.22546,0.00012,20.37266]
[1777210877939,38.13,77980.88,75.4,0.22546,0.00012,20.37273]
[1777210878974,38.13,77980.88,75.4,0.22546,0.00012,20.37256]
[1777210879093,38.13,77980.88,75.4,0.22546,0.00012,20.37256]
[1777210879766,38.13,77980.88,75.4,0.22546,0.00012,20.37256]
[1777210880640,38.13,77980.88,75.4,0.22545,0.00012,20.37222]
[1777210893170,38.12,77980.77,75.4,0.22537,0.00012,20.3653]
[1777210903239,38.12,77980.77,75.4,0.22534,0.00012,20.36352]
[1777210910447,38.12,77980.77,75.4,0.22534,0.00012,20.36352]
[1777210917338,38.11,77980.71,75.4,0.22528,0.00012,20.36093]
[1777210918343,38.11,77980.71,75.4,0.22528,0.00012,20.36093]
[1777210925394,38.11,77980.74,75.4,0.22526,0.00012,20.3599]
[1777210931436,38.11,77980.73,75.4,0.22525,0.00012,20.35893]
[1777210935863,38.11,77980.73,75.4,0.22525,0.00012,20.35893]
[1777210938408,38.1,77978.77,75.4,0.225,0.00012,20.3459]
[1777210943520,38.1,77975.69,75.4,0.22463,0.00012,20.326]
[1777210946359,38.1,77973.05,75.4,0.22432,0.00012,20.30939]
[1777210946541,38.1,77972.5,75.4,0.22425,0.00012,20.30588]
[1777210947047,38.1,77972.5,75.4,0.22425,0.00012,20.30588]
[1777210947074,38.1,77972.5,75.4,0.22425,0.00012,20.30588]
[1777210947548,38.1,77972.07,75.4,0.2242,0.00012,20.30311]
[1777210948699,38.1,77972.07,75.4,0.2242,0.00012,20.30311]
[1777210948801,38.1,77971.99,75.4,0.22419,0.00012,20.30253]
[1777210950400,38.1,77971.99,75.4,0.22419,0.00012,20.30253]
[1777210951329,38.1,77971.99,75.4,0.22418,0.00012,20.30212]
[1777210951411,38.1,77971.99,75.4,0.22418,0.00012,20.30212]
[1777210951576,38.1,77971.79,75.4,0.22413,0.00012,20.29659]
[1777210952324,38.1,77971.79,75.4,0.22413,0.00012,20.29659]
[1777210953006,38.1,77968.55,75.4,0.22375,0.00012,20.27636]
[1777210956463,38.1,77968.69,75.4,0.22376,0.00012,20.27707]
[1777210956737,38.1,77968.69,75.4,0.22376,0.00012,20.27707]
[1777210957313,38.1,77967.6,75.4,0.22364,0.00012,20.27024]
[1777210962654,38.1,77968.69,75.4,0.22376,0.00012,20.27671]
[1777210964658,38.09,77969.08,75.4,0.2238,0.00012,20.27908]
[1777210969703,38.09,77970.74,75.4,0.22398,0.00012,20.28906]
[1777210971113,38.09,77970.97,75.4,0.22401,0.00012,20.29042]
[1777210971717,38.09,77971.17,75.4,0.22403,0.00012,20.29146]
[1777210977881,38.09,77971.34,75.4,0.22404,0.00012,20.29191]
[1777210977901,38.09,77971.34,75.4,0.22404,0.00012,20.29191]
[1777210978640,38.09,77971.99,75.4,0.2241,0.00012,20.29533]
[1777210978766,38.09,77972.54,75.4,0.22416,0.00012,20.29866]
[1777210979456,38.09,77972.54,75.4,0.22416,0.00012,20.29866]
[1777210987081,38.09,77972.6,75.4,0.22416,0.00012,20.29854]
[1777210988272,38.09,77972.64,75.4,0.22416,0.00012,20.29838]
[1777210990113,38.09,77972.66,75.4,0.22416,0.00012,20.2984]
[1777210990987,38.08,77972.88,75.4,0.22418,0.00012,20.29955]
[1777210991859,38.08,77975.99,75.4,0.22454,0.00012,20.31881]
[1777210996357,38.08,77977.15,75.4,0.22466,0.00012,20.32563]
[1777210996365,38.08,77977.15,75.4,0.22466,0.00012,20.32563]
[1777210996894,38.08,77977.19,75.4,0.22467,0.00012,20.32577]
[1777211002936,38.08,77977.8,75.4,0.22472,0.00012,20.32875]
[1777211013006,38.08,77977.8,75.4,0.22466,0.00012,20.3233]
[1777211018041,38.07,77981.11,75.4,0.22504,0.00012,20.34316]
[1777211023076,38.07,77983.78,75.4,0.22533,0.00012,20.35904]
[1777211028111,38.07,77985.0,75.4,0.22546,0.00012,20.36589]
[1777211033145,38.07,77986.35,75.4,0.2256,0.00012,20.37357]
[1777211037607,38.07,77986.19,75.4,0.22558,0.00012,20.37229]
[1777211039430,38.07,77983.0,75.4,0.2252,0.00012,20.35205]
[1777211040026,38.06,77980.35,75.4,0.22489,0.00012,20.33531]
[1777211041077,38.06,77974.56,75.4,0.22421,0.00012,20.29931]
[1777211041656,38.06,77974.56,75.4,0.22421,0.00012,20.29931]
[1777211042028,38.06,77972.44,75.4,0.22397,0.00012,20.28594]
[1777211043448,38.06,77973.67,75.4,0.22411,0.00012,20.2936]
[1777211055946,38.06,77973.6,75.4,0.22409,0.00012,20.29281]
[1777211060522,38.06,77982.31,75.4,0.22509,0.00012,20.34631]
[1777211060623,38.06,77983.12,75.4,0.22518,0.00012,20.35114]
[1777211062333,38.06,77983.11,75.4,0.22518,0.00012,20.3511]
[1777211062598,38.06,77983.11,75.4,0.22518,0.00012,20.35112]
[1777211063131,38.06,77983.11,75.4,0.22518,0.00012,20.35112]
[1777211063351,38.06,77983.11,75.4,0.22518,0.00012,20.35112]
[1777211063358,38.06,77983.0,75.4,0.22517,0.00012,20.35045]
[1777211065705,38.06,77983.3,75.4,0.2252,0.00012,20.35234]
[1777211066598,38.06,77983.3,75.4,0.2252,0.00012,20.35237]
[1777211068321,38.06,77983.41,75.4,0.22522,0.00012,20.3531]
[1777211069306,38.06,77983.37,75.4,0.22521,0.00012,20.35288]
[1777211069398,38.06,77983.34,75.4,0.22521,0.00012,20.35273]
[1777211071633,38.06,77983.56,75.4,0.22523,0.00012,20.354]
[1777211071704,38.06,77983.56,75.4,0.22523,0.00012,20.354]
[1777211071727,38.06,77981.73,75.4,0.22499,0.00012,20.33846]
[1777211073427,38.06,77990.95,75.4,0.22606,0.00012,20.39575]
[1777211076117,38.06,77991.03,75.4,0.22607,0.00012,20.39623]
[1777211076999,38.06,77991.03,75.4,0.22607,0.00012,20.39623]
[1777211076449,38.06,77991.14,75.4,0.22608,0.00012,20.39678]
[1777211077562,38.06,77991.14,75.4,0.22608,0.00012,20.39678]
[1777211077711,38.06,77991.14,75.4,0.22608,0.00012,20.39678]
[1777211077876,38.06,77991.14,75.4,0.22608,0.00012,20.39665]
[1777211080800,38.06,77998.63,75.4,0.22695,0.00012,20.44301]
[1777211081660,38.06,77998.72,75.4,0.22696,0.00012,20.44351]
[1777211086927,38.06,78005.04,75.4,0.2277,0.00012,20.48271]
[1777211086987,38.06,78005.04,75.4,0.2277,0.00012,20.48271]
[1777211091946,38.06,77999.96,75.4,0.22711,0.00012,20.45137]
[1777211101257,38.06,78000.06,75.4,0.22713,0.00012,20.45217]
[1777211102217,38.06,78005.76,75.4,0.2278,0.00012,20.48763]
[1777211102241,38.06,78005.76,75.4,0.2278,0.00012,20.48763]
[1777211102382,38.06,78005.76,75.4,0.2278,0.00012,20.48763]
[1777211102550,38.06,78005.76,75.4,0.2278,0.00012,20.48763]
[1777211104279,38.06,77995.92,75.4,0.22664,0.00012,20.42651]
[1777211105325,38.06,77993.69,75.4,0.22638,0.00012,20.41262]
[1777211106843,38.06,77992.32,75.4,0.22622,0.00012,20.40407]
[1777211107837,38.06,77992.32,75.4,0.22622,0.00012,20.40402]
[1777211108837,38.06,77991.47,75.4,0.22612,0.00012,20.3987]
[1777211114716,38.06,77983.52,75.4,0.22519,0.00012,20.34918]
[1777211119751,38.06,77983.1,75.4,0.22514,0.00012,20.34658]
[1777211124786,38.06,77981.85,75.4,0.225,0.00012,20.33885]
[1777211130827,38.06,77981.84,75.4,0.225,0.00012,20.33888]
[1777211135863,38.06,77981.88,75.4,0.22497,0.00012,20.33512]
[1777211139821,38.06,77981.88,75.4,0.22497,0.00012,20.33512]
[1777211139931,38.06,77981.88,75.4,0.22497,0.00012,20.33512]
[1777211140074,38.06,77981.88,75.4,0.22497,0.00012,20.33512]
[1777211140088,38.06,77980.31,75.4,0.22479,0.00012,20.32543]
[1777211140231,38.06,77980.31,75.4,0.22479,0.00012,20.32543]
[1777211140550,38.06,77980.31,75.4,0.22479,0.00012,20.32543]
[1777211140779,38.06,77980.31,75.4,0.22479,0.00012,20.32543]
[1777211140931,38.06,77980.31,75.4,0.22479,0.00012,20.32543]
[1777211140991,38.06,77966.32,75.4,0.22317,0.00012,20.23826]
[1777211146942,38.06,77964.2,75.4,0.22293,0.00012,20.22511]
[1777211149707,38.06,77964.49,75.4,0.22296,0.00012,20.22695]
[1777211154956,38.06,77968.89,75.4,0.22347,0.00012,20.2543]
[1777211159056,38.06,77968.89,75.4,0.22347,0.00012,20.25428]
[1777211159083,38.06,77968.89,75.4,0.22347,0.00012,20.25428]
[1777211159482,38.06,77968.89,75.4,0.22347,0.00012,20.25428]
[1777211159795,38.06,77968.89,75.4,0.22347,0.00012,20.25428]
[1777211160033,38.06,77968.5,75.4,0.22342,0.00012,20.25175]
[1777211161553,38.06,77968.11,75.4,0.22337,0.00012,20.24918]
[1777211161613,38.06,77968.11,75.4,0.22337,0.00012,20.24904]
[1777211163243,38.06,77968.11,75.4,0.22337,0.00012,20.24904]
[1777211164019,38.06,77968.11,75.4,0.22337,0.00012,20.24904]
[1777211165167,38.06,77968.11,75.4,0.22337,0.00012,20.249]
[1777211165261,38.06,77968.11,75.4,0.22337,0.00012,20.249]
[1777211170817,38.06,77968.21,75.4,0.22338,0.00012,20.2495]
[1777211172554,38.06,77969.59,75.4,0.22354,0.00012,20.25807]
[1777211187272,38.06,77969.02,75.4,0.22347,0.00012,20.2543]
[1777211192821,38.06,77969.02,75.4,0.22346,0.00012,20.25375]
[1777211193232,38.05,77969.02,75.4,0.22342,0.00012,20.24951]
[1777211196461,38.05,77969.02,75.4,0.22342,0.00012,20.24951]
[1777211197336,38.05,77969.02,75.4,0.22342,0.00012,20.24932]
[1777211203333,38.05,77962.6,75.4,0.22268,0.00012,20.20924]
[1777211205170,38.05,77962.6,75.4,0.22268,0.00012,20.20924]
[1777211205878,38.05,77962.47,75.4,0.22266,0.00012,20.20844]
[1777211206632,38.05,77962.47,75.4,0.22266,0.00012,20.20833]
[1777211206734,38.05,77962.47,75.4,0.22266,0.00012,20.20831]
[1777211208814,38.05,77962.76,75.4,0.22269,0.00012,20.21012]
[1777211213727,38.05,77967.05,75.4,0.22318,0.00012,20.2363]
[1777211219446,38.05,77967.02,75.4,0.22315,0.00012,20.235]
[1777211221953,38.05,77967.24,75.4,0.22318,0.00012,20.23624]
[1777211221960,38.05,77967.24,75.4,0.22318,0.00012,20.23624]
[1777211224298,38.05,77967.75,75.4,0.22323,0.00012,20.23904]
[1777211224318,38.05,77967.75,75.4,0.22323,0.00012,20.23904]
[1777211224332,38.05,77967.75,75.4,0.22323,0.00012,20.23904]
[1777211225367,38.05,77963.5,75.4,0.22273,0.00012,20.21227]
[1777211226371,38.05,77959.82,75.4,0.2223,0.00012,20.1893]
[1777211231550,38.04,77959.05,75.4,0.22221,0.00012,20.18406]
[1777211232432,38.04,77959.74,75.4,0.22228,0.00012,20.1882]
[1777211237571,38.04,77959.0,75.4,0.22219,0.00012,20.183]
[1777211242712,38.04,77961.5,75.4,0.22247,0.00012,20.19822]
[1777211249038,38.04,77963.53,75.4,0.22269,0.00012,20.21012]
[1777211253820,38.04,77964.12,75.4,0.22271,0.00012,20.20905]
[1777211253846,38.04,77964.12,75.4,0.22271,0.00012,20.20905]
[1777211256791,38.04,77967.18,75.4,0.22306,0.00012,20.22772]
[1777211262749,38.03,77967.02,75.4,0.22302,0.00012,20.22569]
[1777211267784,38.03,77967.53,75.4,0.22307,0.00012,20.22813]
[1777211272806,38.03,77969.19,75.4,0.22325,0.00012,20.23789]
[1777211273325,38.03,77969.6,75.4,0.22329,0.00012,20.24029]
[1777211274156,38.03,77969.6,75.4,0.22329,0.00012,20.24029]
[1777211282909,38.02,77966.06,75.4,0.22285,0.00012,20.21665]
[1777211288526,38.02,77964.18,75.4,0.22262,0.00012,20.2041]
[1777211298025,38.02,77963.64,75.4,0.22255,0.00012,20.20035]
[1777211309072,38.01,77962.15,75.4,0.22233,0.00012,20.18889]
[1777211312393,38.01,77960.75,75.4,0.22214,0.00012,20.17576]
[1777211317492,38.01,77960.35,75.4,0.22208,0.00012,20.17284]
[1777211320812,38.01,77960.64,75.4,0.22211,0.00012,20.1744]
[1777211321483,38.01,77960.64,75.4,0.22211,0.00012,20.17431]
[1777211323357,38.01,77961.23,75.4,0.22217,0.00012,20.17783]
[1777211332233,38.01,77961.19,75.4,0.22216,0.00012,20.17681]
[1777211333549,38.01,77961.22,75.4,0.22216,0.00012,20.17692]
[1777211334370,38.01,77961.22,75.4,0.22216,0.00012,20.17692]
[1777211335289,38.01,77961.22,75.4,0.22216,0.00012,20.17692]
[1777211338843,38.0,77961.05,75.4,0.22213,0.00012,20.17545]
[1777211344259,38.0,77961.2,75.4,0.22214,0.00012,20.17599]
[1777211347434,38.0,77960.61,75.4,0.22207,0.00012,20.17206]
[1777211350046,38.0,77960.72,75.4,0.22208,0.00012,20.1726]
[1777211356401,38.0,77959.48,75.4,0.22192,0.00012,20.16426]
[1777211367478,38.0,77959.5,75.4,0.22191,0.00012,20.16362]
[1777211371245,38.0,77959.42,75.4,0.2219,0.00012,20.16299]
[1777211372868,38.0,77959.42,75.4,0.22187,0.00012,20.15877]
[1777211373727,38.0,77959.6,75.4,0.22188,0.00012,20.15978]
[1777211375362,38.0,77959.89,75.4,0.22192,0.00012,20.16153]
[1777211376142,38.0,77959.89,75.4,0.22192,0.00012,20.16153]
[1777211377176,38.0,77962.34,75.4,0.2222,0.00012,20.17673]
[1777211382614,38.0,77963.65,75.4,0.22234,0.00012,20.18464]
[1777211385608,37.99,77963.69,75.4,0.22234,0.00012,20.18464]
[1777211394524,37.99,77963.32,75.4,0.2223,0.00012,20.18207]
[1777211400103,37.99,77961.25,75.4,0.22205,0.00012,20.16884]
[1777211406752,37.99,77961.78,75.4,0.22211,0.00012,20.17202]
[1777211411787,37.99,77961.77,75.4,0.22211,0.00012,20.17186]
[1777211413914,37.99,77961.83,75.4,0.22211,0.00012,20.17222]
[1777211415405,37.99,77954.33,75.4,0.22125,0.00012,20.12524]
[1777211415459,37.99,77954.33,75.4,0.22125,0.00012,20.12524]
[1777211417949,37.99,77952.35,75.4,0.22102,0.00012,20.11292]
[1777211419095,37.99,77951.34,75.4,0.2209,0.00012,20.10664]
[1777211419179,37.99,77951.38,75.4,0.22091,0.00012,20.10689]
[1777211421270,37.99,77950.66,75.4,0.22082,0.00012,20.1023]
[1777211421355,37.99,77948.83,75.4,0.22061,0.00012,20.09077]
[1777211423202,37.99,77950.25,75.4,0.22077,0.00012,20.09969]
[1777211423820,37.99,77950.91,75.4,0.22085,0.00012,20.10384]
[1777211425600,37.99,77952.01,75.4,0.22098,0.00012,20.11079]
[1777211425820,37.99,77952.01,75.4,0.22098,0.00012,20.11079]
[1777211426381,37.99,77952.01,75.4,0.22098,0.00012,20.11079]
[1777211425887,37.99,77951.98,75.4,0.22098,0.00012,20.1106]
[1777211427373,37.99,77951.98,75.4,0.22098,0.00012,20.1106]
[1777211428252,37.99,77952.06,75.4,0.22098,0.00012,20.11098]
[1777211433877,37.99,77949.39,75.4,0.22064,0.00012,20.08989]
[1777211433909,37.99,77949.39,75.4,0.22064,0.00012,20.08989]
[1777211433945,37.99,77949.49,75.4,0.22065,0.00012,20.09046]
[1777211435878,37.99,77949.44,75.4,0.22064,0.00012,20.09012]
[1777211440995,37.99,77949.63,75.4,0.22067,0.00012,20.09167]
[1777211450058,37.99,77949.07,75.4,0.22062,0.00012,20.08882]
[1777211455973,38.0,77949.09,75.4,0.22063,0.00012,20.08925]
[1777211457288,38.0,77947.83,75.4,0.22049,0.00012,20.0815]
[1777211461549,38.0,77944.94,75.4,0.22016,0.00012,20.06361]
[1777211461740,38.0,77944.94,75.4,0.22016,0.00012,20.06361]
[1777211462143,38.0,77957.26,75.4,0.22158,0.00012,20.14085]
[1777211468184,38.0,77959.48,75.4,0.22183,0.00012,20.15439]
[1777211475424,38.0,77959.48,75.4,0.22183,0.00012,20.15439]
[1777211479364,37.99,77959.01,75.4,0.22176,0.00012,20.1509]
[1777211485305,37.99,77957.43,75.4,0.22158,0.00012,20.1407]
[1777211487182,37.99,77957.83,75.4,0.22162,0.00012,20.14317]
[1777211488007,37.99,77957.83,75.4,0.22162,0.00012,20.14312]
[1777211496382,37.99,77957.83,75.4,0.22158,0.00012,20.13868]
[1777211503734,37.99,77957.83,75.4,0.22158,0.00012,20.13868]
[1777211509473,37.99,77957.66,75.4,0.22156,0.00012,20.1372]
[1777211513455,37.99,77957.66,75.4,0.22156,0.00012,20.13714]
[1777211519542,37.99,77957.66,75.4,0.22154,0.00012,20.13642]
[1777211520743,37.99,77957.66,75.4,0.22154,0.00012,20.13642]
[1777211521112,37.99,77957.66,75.4,0.22154,0.00012,20.13642]
[1777211532762,37.99,77957.21,75.4,0.22148,0.00012,20.13331]
[1777211538676,37.99,77959.23,75.4,0.22171,0.00012,20.14542]
[1777211549753,37.98,77959.22,75.4,0.22169,0.00012,20.1448]
[1777211558817,37.98,77959.11,75.4,0.22164,0.00012,20.13959]
[1777211563852,37.98,77959.11,75.4,0.22164,0.00012,20.13937]
[1777211570901,37.98,77959.48,75.4,0.22168,0.00012,20.14141]
[1777211580972,37.98,77959.48,75.4,0.22167,0.00012,20.141]
[1777211586481,37.98,77959.48,75.4,0.22167,0.00012,20.141]
[1777211587463,37.98,77959.48,75.4,0.22167,0.00012,20.14085]
[1777211588268,37.98,77958.7,75.4,0.22158,0.00012,20.13593]
[1777211590880,37.98,77958.21,75.4,0.22152,0.00012,20.13284]
[1777211596079,37.98,77957.56,75.4,0.22144,0.00012,20.12864]
[1777211596936,37.98,77957.56,75.4,0.22144,0.00012,20.12864]
[1777211596993,37.98,77957.56,75.4,0.22144,0.00012,20.12864]
[1777211598488,37.98,77955.48,75.4,0.2212,0.00012,20.11559]
[1777211600367,37.98,77949.37,75.4,0.2205,0.00012,20.07731]
[1777211606149,37.98,77947.97,75.4,0.22034,0.00012,20.06877]
[1777211611184,37.98,77947.67,75.4,0.22028,0.00012,20.06296]
[1777211614405,37.98,77944.51,75.4,0.21992,0.00012,20.0432]
[1777211617578,37.98,77944.83,75.4,0.21996,0.00012,20.04538]
[1777211617593,37.98,77943.66,75.4,0.21982,0.00012,20.03809]
[1777211617638,37.98,77943.66,75.4,0.21982,0.00012,20.03809]
[1777211618209,37.98,77943.66,75.4,0.21982,0.00012,20.03809]
[1777211618273,37.98,77943.66,75.4,0.21982,0.00012,20.03809]
[1777211618309,37.98,77938.98,75.4,0.21928,0.00011,20.00862]
[1777211621675,37.98,77937.46,75.4,0.2191,0.00011,19.9986]
[1777211627207,37.98,77935.74,75.4,0.21889,0.00011,19.98702]
[1777211627587,37.98,77935.74,75.4,0.21889,0.00011,19.98702]
[1777211627754,37.98,77935.13,75.4,0.21881,0.00011,19.98304]
[1777211633341,37.97,77934.57,75.4,0.21872,0.00011,19.97804]
[1777211638523,37.97,77934.59,75.4,0.21871,0.00011,19.97722]
[1777211644419,37.96,77934.31,75.4,0.21864,0.00011,19.97389]
[1777211649454,37.96,77934.43,75.4,0.21864,0.00011,19.97357]
[1777211649636,37.96,77934.43,75.4,0.21864,0.00011,19.97357]
[1777211650661,37.96,77940.46,75.4,0.21933,0.00012,20.01129]
[1777211652279,37.96,77940.58,75.4,0.21934,0.00012,20.01182]
[1777211654369,37.96,77941.18,75.4,0.2194,0.00012,20.01519]
[1777211655091,37.96,77941.71,75.4,0.21945,0.00012,20.01835]
[1777211655258,37.96,77941.71,75.4,0.21945,0.00012,20.01835]
[1777211656626,37.96,77942.66,75.4,0.21956,0.00012,20.0242]
[1777211662670,37.95,77948.63,75.4,0.22023,0.00012,20.06063]
[1777211666373,37.95,77948.38,75.4,0.22019,0.00012,20.05858]
[1777211668821,37.95,77948.38,75.4,0.22018,0.00012,20.05827]
[1777211669580,37.95,77948.38,75.4,0.22018,0.00012,20.05827]
[1777211671446,37.95,77948.38,75.4,0.22018,0.00012,20.05802]
[1777211671486,37.95,77948.38,75.4,0.22018,0.00012,20.05802]
[1777211671572,37.95,77948.38,75.4,0.22018,0.00012,20.05802]
[1777211671710,37.95,77954.33,75.4,0.22083,0.00012,20.09109]
[1777211673012,37.95,77955.62,75.4,0.22098,0.00012,20.09897]
[1777211673622,37.95,77957.24,75.4,0.22116,0.00012,20.10891]
[1777211673971,37.95,77957.24,75.4,0.22116,0.00012,20.10891]
[1777211679321,37.95,77957.63,75.4,0.2212,0.00012,20.11081]
[1777211679663,37.95,77956.75,75.4,0.22109,0.00012,20.10518]
[1777211679800,37.95,77956.75,75.4,0.22109,0.00012,20.10518]
[1777211685459,37.95,77956.97,75.4,0.22111,0.00012,20.10617]
[1777211689392,37.94,77956.97,75.4,0.2211,0.00012,20.10578]
[1777211694768,37.94,77969.73,75.4,0.22256,0.00012,20.18457]
[1777211696127,37.94,77969.73,75.4,0.22256,0.00012,20.18457]
[1777211696228,37.94,77970.72,75.4,0.22267,0.00012,20.1905]
[1777211698309,37.94,77973.36,75.4,0.22297,0.00012,20.20701]
[1777211698373,37.94,77974.4,75.4,0.22309,0.00012,20.21346]
[1777211703449,37.94,77969.38,75.4,0.22251,0.00012,20.18215]
[1777211707866,37.94,77968.49,75.4,0.22242,0.00012,20.17694]
[1777211710008,37.94,77967.09,75.4,0.22226,0.00012,20.16832]
[1777211710109,37.94,77966.25,75.4,0.22216,0.00012,20.16322]
[1777211715916,37.94,77965.82,75.4,0.22211,0.00012,20.16049]
[1777211720951,37.94,77965.87,75.4,0.22212,0.00012,20.16075]
[1777211721977,37.94,77965.87,75.4,0.22212,0.00012,20.16075]
[1777211721983,37.94,77965.87,75.4,0.22212,0.00012,20.16075]
[1777211728000,37.94,77964.51,75.4,0.22196,0.00012,20.15211]
[1777211732646,37.94,77964.55,75.4,0.22196,0.00012,20.15232]
[1777211739930,37.94,77964.6,75.4,0.22193,0.00012,20.14841]
[1777211747132,37.94,77964.65,75.4,0.22194,0.00012,20.14857]
[1777211752326,37.94,77964.51,75.4,0.22192,0.00012,20.1476]
[1777211754671,37.94,77964.52,75.4,0.22192,0.00012,20.14762]
[1777211760224,37.94,77964.45,75.4,0.22191,0.00012,20.14707]
[1777211761466,37.94,77964.45,75.4,0.22191,0.00012,20.14707]
[1777211766746,37.94,77964.68,75.4,0.22193,0.00012,20.14839]
[1777211767403,37.94,77964.68,75.4,0.22193,0.00012,20.14839]
[1777211770042,37.94,77964.38,75.4,0.2219,0.00012,20.14638]
[1777211775329,37.94,77964.6,75.4,0.22192,0.00012,20.14749]
[1777211780364,37.94,77964.58,75.4,0.22191,0.00012,20.1471]
[1777211785520,37.94,77964.54,75.4,0.2219,0.00012,20.14661]
[1777211791440,37.94,77964.56,75.4,0.22186,0.00012,20.14221]
[1777211796476,37.93,77964.57,75.4,0.22186,0.00012,20.14197]
[1777211801511,37.93,77964.18,75.4,0.22181,0.00012,20.13922]
[1777211808463,37.93,77964.19,75.4,0.22181,0.00012,20.13923]
[1777211815609,37.93,77964.53,75.4,0.22183,0.00012,20.14069]
[1777211822658,37.93,77964.88,75.4,0.22187,0.00012,20.14261]
[1777211827694,37.93,77964.11,75.4,0.22178,0.00012,20.13761]
[1777211830836,37.93,77963.72,75.4,0.22173,0.00012,20.13512]
[1777211836756,37.93,77960.35,75.4,0.22134,0.00012,20.11395]
[1777211839867,37.93,77960.23,75.4,0.22133,0.00012,20.11322]
[1777211842337,37.93,77960.14,75.4,0.22132,0.00012,20.11262]
[1777211847640,37.93,77954.91,75.4,0.22071,0.00012,20.07973]
[1777211849015,37.93,77955.56,75.4,0.22078,0.00012,20.08384]
[1777211849885,37.93,77954.31,75.4,0.22064,0.00012,20.07601]
[1777211850978,37.93,77955.32,75.4,0.22076,0.00012,20.08239]
[1777211855224,37.93,77954.85,75.4,0.22068,0.00012,20.07546]
[1777211860272,37.93,77953.22,75.4,0.22049,0.00012,20.06543]
[1777211860373,37.93,77953.48,75.4,0.22052,0.00012,20.06716]
[1777211865960,37.93,77952.56,75.4,0.22042,0.00012,20.06155]
[1777211870996,37.93,77953.56,75.4,0.22054,0.00012,20.06799]
[1777211876031,37.93,77953.46,75.4,0.22053,0.00012,20.06753]
[1777211881066,37.93,77948.37,75.4,0.21995,0.00012,20.03577]
[1777211886107,37.93,77947.99,75.4,0.21991,0.00012,20.03374]
[1777211891142,37.94,77948.33,75.4,0.21996,0.00012,20.03626]
[1777211895943,37.94,77948.3,75.4,0.21996,0.00012,20.03637]
[1777211896177,37.94,77947.19,75.4,0.21983,0.00012,20.02948]
[1777211901205,37.94,77947.92,75.4,0.21991,0.00012,20.03392]
[1777211901211,37.94,77947.92,75.4,0.21991,0.00012,20.03392]
[1777211901722,37.94,77948.2,75.4,0.21994,0.00012,20.03554]
[1777211905344,37.94,77948.3,75.4,0.21995,0.00012,20.03614]
[1777211911312,37.94,77946.48,75.4,0.21974,0.00012,20.02466]
[1777211911619,37.94,77945.69,75.4,0.21962,0.00012,20.01559]
[1777211920345,37.93,77946.02,75.4,0.21965,0.00012,20.01726]
[1777211925380,37.93,77950.87,75.4,0.22021,0.00012,20.04744]
[1777211930415,37.93,77950.73,75.4,0.22018,0.00012,20.04619]
[1777211936521,37.93,77950.73,75.4,0.22018,0.00012,20.04599]
[1777211950555,37.93,77951.24,75.4,0.22022,0.00012,20.04844]
[1777211957943,37.93,77949.6,75.4,0.22003,0.00012,20.03795]
[1777211963836,37.93,77947.94,75.4,0.21984,0.00012,20.02737]
[1777211969549,37.93,77950.66,75.4,0.22015,0.00012,20.04423]
[1777211975734,37.93,77961.06,75.4,0.22131,0.00012,20.10483]
[1777211980231,37.92,77961.6,75.4,0.22136,0.00012,20.1078]
[1777211982557,37.92,77964.28,75.4,0.22166,0.00012,20.12419]
[1777211982911,37.92,77965.66,75.4,0.22182,0.00012,20.1327]
[1777211985012,37.92,77966.65,75.4,0.22194,0.00012,20.13908]
[1777211985805,37.92,77973.84,75.4,0.22278,0.00012,20.18421]
[1777211990841,37.92,77980.68,75.4,0.22358,0.00012,20.22719]
[1777211993862,37.92,77990.69,75.4,0.22474,0.00012,20.28963]
[1777211998899,37.92,77990.83,75.4,0.22475,0.00012,20.29019]
[1777212000781,37.92,77990.81,75.4,0.22475,0.00012,20.29001]
[1777212002215,37.92,77979.45,75.4,0.22342,0.00012,20.21901]
[1777212004136,37.92,77974.5,75.4,0.22285,0.00012,20.18814]
[1777212011566,37.92,77973.58,75.4,0.22274,0.00012,20.18226]
[1777212012523,37.92,77973.66,75.4,0.22275,0.00012,20.18275]
[1777212014946,37.92,77973.65,75.4,0.22275,0.00012,20.18274]
[1777212020046,37.92,77973.73,75.4,0.22276,0.00012,20.18321]
[1777212027965,37.92,77973.75,75.4,0.22276,0.00012,20.18325]
[1777212032032,37.92,77973.66,75.4,0.22275,0.00012,20.1826]
[1777212035344,37.92,77973.67,75.4,0.22272,0.00012,20.17853]
[1777212036389,37.92,77973.67,75.4,0.22272,0.00012,20.1787]
[1777212042223,37.92,77971.16,75.4,0.22243,0.00012,20.16324]
[1777212043039,37.92,77971.16,75.4,0.22243,0.00012,20.16324]
[1777212043101,37.92,77969.72,75.4,0.22227,0.00012,20.15438]
[1777212043428,37.92,77969.72,75.4,0.22227,0.00012,20.15438]
[1777212050255,37.92,77962.13,75.4,0.22138,0.00012,20.10649]
[1777212054576,37.92,77962.12,75.4,0.22138,0.00012,20.10637]
[1777212054889,37.92,77962.12,75.4,0.22138,0.00012,20.10637]
[1777212054958,37.92,77962.11,75.4,0.22138,0.00012,20.10624]
[1777212060325,37.92,77961.36,75.4,0.22128,0.00012,20.10121]
[1777212065361,37.92,77960.02,75.4,0.22112,0.00012,20.09251]
[1777212066304,37.92,77960.02,75.4,0.22112,0.00012,20.09251]
[1777212066367,37.92,77956.57,75.4,0.22072,0.00012,20.07079]
[1777212071403,37.92,77953.84,75.4,0.2204,0.00012,20.05344]
[1777212076437,37.92,77953.85,75.4,0.2204,0.00012,20.05324]
[1777212078281,37.92,77953.85,75.4,0.2204,0.00012,20.05324]
[1777212082691,37.92,77953.33,75.4,0.22034,0.00012,20.0497]
[1777212086675,37.92,77953.25,75.4,0.22032,0.00012,20.04913]
[1777212090302,37.92,77953.31,75.4,0.22032,0.00012,20.04903]
[1777212103628,37.91,77947.31,75.4,0.21958,0.00012,20.00636]
[1777212109671,37.91,77946.75,75.4,0.21951,0.00012,20.00244]
[1777212115713,37.91,77947.11,75.4,0.21954,0.00012,20.00427]
[1777212121351,37.91,77946.06,75.4,0.21942,0.00012,19.99735]
[1777212126790,37.91,77944.01,75.4,0.21917,0.00012,19.98382]
[1777212131825,37.91,77943.86,75.4,0.21914,0.00012,19.98241]
[1777212144624,37.91,77943.87,75.4,0.21914,0.00012,19.9822]
[1777212152972,37.9,77943.82,75.4,0.21907,0.00012,19.97601]
[1777212160022,37.9,77944.36,75.4,0.21912,0.00012,19.97867]
[1777212160882,37.9,77944.36,75.4,0.21912,0.00012,19.97867]
[1777212166621,37.9,77944.39,75.4,0.21912,0.00012,19.97866]
[1777212169114,37.9,77944.39,75.4,0.21911,0.00012,19.97821]
[1777212178525,37.9,77944.69,75.4,0.21914,0.00012,19.97969]
[1777212184194,37.89,77943.34,75.4,0.21895,0.00012,19.96965]
[1777212192206,37.89,77943.15,75.4,0.21892,0.00012,19.96802]
[1777212202321,37.88,77942.86,75.4,0.21885,0.00012,19.96446]
[1777212208363,37.88,77942.85,75.4,0.21884,0.00012,19.96362]
[1777212215411,37.88,77942.78,75.4,0.21878,0.00012,19.95818]
[1777212216856,37.88,77942.78,75.4,0.21878,0.00012,19.95818]
[1777212222461,37.88,77943.02,75.4,0.2188,0.00012,19.95921]
[1777212228909,37.88,77943.09,75.4,0.21881,0.00012,19.95948]
[1777212235085,37.88,77943.2,75.4,0.21881,0.00012,19.95993]
[1777212242920,37.88,77943.16,75.4,0.21881,0.00012,19.95955]
[1777212243542,37.88,77942.82,75.4,0.21877,0.00012,19.95736]
[1777212244416,37.88,77942.82,75.4,0.21877,0.00012,19.95734]
[1777212245459,37.88,77942.77,75.4,0.21876,0.00012,19.95702]
[1777212247141,37.88,77942.72,75.4,0.21875,0.00012,19.95668]
[1777212254648,37.88,77942.83,75.4,0.21877,0.00012,19.95731]
[1777212257286,37.88,77942.64,75.4,0.21874,0.00012,19.95599]
[1777212269792,37.87,77942.52,75.4,0.21872,0.00012,19.95496]
[1777212271784,37.87,77942.52,75.4,0.21872,0.00012,19.95496]
[1777212274328,37.87,77942.39,75.4,0.21868,0.00012,19.9499]
[1777212279862,37.87,77944.03,75.4,0.21886,0.00012,19.9601]
[1777212280294,37.87,77944.03,75.4,0.21886,0.00012,19.9601]
[1777212282547,37.87,77944.1,75.4,0.21887,0.00012,19.96051]
[1777212282883,37.87,77944.17,75.4,0.21888,0.00012,19.96088]
[1777212287918,37.87,77944.99,75.4,0.21898,0.00012,19.96652]
[1777212292953,37.88,77945.53,75.4,0.21905,0.00012,19.97035]
[1777212298012,37.88,77945.53,75.4,0.21906,0.00012,19.97068]
[1777212303987,37.88,77946.14,75.4,0.21914,0.00012,19.97501]
[1777212309066,37.88,77945.71,75.4,0.21909,0.00012,19.97278]
[1777212314101,37.88,77946.53,75.4,0.2192,0.00012,19.97834]
[1777212320143,37.88,77945.8,75.4,0.21912,0.00012,19.97421]
[1777212325178,37.88,77945.88,75.4,0.21914,0.00012,19.97511]
[1777212330422,37.88,77946.7,75.4,0.21923,0.00012,19.98037]
[1777212336326,37.89,77946.56,75.4,0.2192,0.00012,19.97612]
[1777212342260,37.89,77946.54,75.4,0.21921,0.00012,19.97654]
[1777212347333,37.89,77944.65,75.4,0.219,0.00012,19.96522]
[1777212352784,37.89,77944.76,75.4,0.21902,0.00012,19.96633]
[1777212352887,37.89,77944.76,75.4,0.21903,0.00012,19.96654]
[1777212361430,37.89,77945.34,75.4,0.21909,0.00012,19.96996]
[1777212366466,37.89,77945.06,75.4,0.21906,0.00012,19.96805]
[1777212369821,37.89,77942.33,75.4,0.21874,0.00012,19.95079]
[1777212369869,37.89,77942.33,75.4,0.21874,0.00012,19.95079]
[1777212370122,37.89,77942.33,75.4,0.21874,0.00012,19.95079]
[1777212371124,37.89,77932.55,75.4,0.21762,0.00011,19.88913]
[1777212372596,37.89,77928.92,75.4,0.2172,0.00011,19.8662]
[1777212372736,37.89,77928.92,75.4,0.2172,0.00011,19.8662]
[1777212373176,37.89,77928.92,75.4,0.2172,0.00011,19.8662]
[1777212373271,37.89,77929.33,75.4,0.21725,0.00011,19.86898]
[1777212373654,37.89,77929.33,75.4,0.21725,0.00011,19.86898]
[1777212373656,37.89,77929.33,75.4,0.21725,0.00011,19.86898]
[1777212375273,37.89,77921.63,75.4,0.21637,0.00011,19.8203]
[1777212377801,37.89,77922.14,75.4,0.21642,0.00011,19.82336]
[1777212379209,37.89,77921.42,75.4,0.21634,0.00011,19.81861]
[1777212380697,37.89,77921.12,75.4,0.2163,0.00011,19.81661]
[1777212380770,37.89,77921.34,75.4,0.21632,0.00011,19.81781]
[1777212386606,37.89,77917.08,75.4,0.21583,0.00011,19.79052]
[1777212388292,37.89,77917.08,75.4,0.21583,0.00011,19.79052]
[1777212392355,37.89,77917.75,75.4,0.2159,0.00011,19.79456]
[1777212393393,37.89,77917.75,75.4,0.2159,0.00011,19.79456]
[1777212395178,37.89,77917.66,75.4,0.21586,0.00011,19.78969]
[1777212400706,37.89,77913.89,75.4,0.21542,0.00011,19.76536]
[1777212406746,37.88,77913.97,75.4,0.21542,0.00011,19.76557]
[1777212411781,37.88,77907.78,75.4,0.21471,0.00011,19.72617]
[1777212416946,37.88,77906.34,75.4,0.21455,0.00011,19.7171]
[1777212416952,37.88,77906.34,75.4,0.21455,0.00011,19.7171]
[1777212417004,37.88,77906.34,75.4,0.21455,0.00011,19.7171]
[1777212417111,37.88,77906.34,75.4,0.21455,0.00011,19.7171]
[1777212417153,37.88,77905.55,75.4,0.21446,0.00011,19.71211]
[1777212418100,37.88,77895.61,75.4,0.21333,0.00011,19.64897]
[1777212419373,37.88,77895.61,75.4,0.21333,0.00011,19.64897]
[1777212419996,37.88,77896.35,75.4,0.21341,0.00011,19.65373]
[1777212423381,37.88,77896.06,75.4,0.21338,0.00011,19.65193]
[1777212429073,37.88,77895.45,75.4,0.21331,0.00011,19.64786]
[1777212429848,37.88,77895.45,75.4,0.21331,0.00011,19.64781]
[1777212434942,37.88,77895.41,75.4,0.2133,0.00011,19.64728]
[1777212440783,37.88,77895.4,75.4,0.21329,0.00011,19.64703]
[1777212442113,37.88,77898.21,75.4,0.21361,0.00011,19.6648]
[1777212442199,37.88,77902.11,75.4,0.21405,0.00011,19.68951]
[1777212448037,37.88,77900.92,75.4,0.21392,0.00011,19.68226]
[1777212450779,37.88,77900.92,75.4,0.21392,0.00011,19.68239]
[1777212450789,37.88,77900.92,75.4,0.21392,0.00011,19.68239]
[1777212450881,37.88,77900.92,75.4,0.21393,0.00011,19.68245]
[1777212456094,37.88,77900.78,75.4,0.21388,0.00011,19.6777]
[1777212461751,37.89,77900.72,75.4,0.21388,0.00011,19.67754]
[1777212468178,37.89,77902.45,75.4,0.21409,0.00011,19.68898]
[1777212473213,37.89,77903.85,75.4,0.21425,0.00011,19.6981]
[1777212478247,37.89,77903.74,75.4,0.21424,0.00011,19.69763]
[1777212481189,37.89,77903.87,75.4,0.21426,0.00011,19.69854]
[1777212486028,37.89,77909.92,75.4,0.21495,0.00011,19.73703]
[1777212486043,37.89,77909.92,75.4,0.21495,0.00011,19.73703]
[1777212489908,37.89,77909.84,75.4,0.21494,0.00011,19.73653]
[1777212489935,37.89,77909.84,75.4,0.21494,0.00011,19.73653]
[1777212496375,37.89,77916.53,75.4,0.2157,0.00011,19.77862]
[1777212501409,37.89,77917.52,75.4,0.21581,0.00011,19.78453]
[1777212506444,37.89,77917.48,75.4,0.2158,0.00011,19.78389]
[1777212512486,37.88,77917.38,75.4,0.21574,0.00011,19.77859]
[1777212516457,37.88,77917.69,75.4,0.21578,0.00011,19.78037]
[1777212517521,37.88,77917.65,75.4,0.21577,0.00011,19.77985]
[1777212518160,37.88,77917.65,75.4,0.21577,0.00011,19.77985]
[1777212518179,37.88,77917.65,75.4,0.21577,0.00011,19.77985]
[1777212519350,37.88,77917.7,75.4,0.21577,0.00011,19.78008]
[1777212519370,37.88,77917.7,75.4,0.21577,0.00011,19.78]
[1777212522976,37.88,77917.84,75.4,0.21579,0.00011,19.78103]
[1777212523838,37.88,77918.72,75.4,0.21589,0.00011,19.78665]
[1777212524689,37.88,77918.84,75.4,0.2159,0.00011,19.78745]
[1777212530582,37.88,77918.97,75.4,0.21592,0.00011,19.78845]
[1777212532554,37.88,77919.73,75.4,0.21601,0.00011,19.79333]
[1777212533675,37.88,77920.38,75.4,0.21608,0.00011,19.79747]
[1777212537922,37.88,77923.09,75.4,0.2164,0.00011,19.81466]
[1777212541246,37.88,77923.14,75.4,0.2164,0.00011,19.81501]
[1777212542635,37.88,77925.33,75.4,0.21665,0.00011,19.82889]
[1777212548679,37.88,77926.05,75.4,0.21674,0.00011,19.83346]
[1777212550456,37.88,77926.05,75.4,0.21674,0.00011,19.83348]
[1777212555787,37.89,77926.51,75.4,0.2168,0.00011,19.83698]
[1777212560822,37.89,77926.63,75.4,0.21683,0.00011,19.83833]
[1777212565857,37.89,77929.39,75.4,0.21715,0.00011,19.85636]
[1777212570048,37.89,77934.37,75.4,0.21773,0.00011,19.88815]
[1777212576572,37.89,77940.18,75.4,0.21838,0.00012,19.92111]
[1777212576651,37.89,77940.07,75.4,0.21837,0.00012,19.92053]
[1777212576700,37.89,77940.07,75.4,0.21837,0.00012,19.92053]
[1777212576762,37.89,77940.07,75.4,0.21837,0.00012,19.92053]
[1777212576783,37.89,77940.07,75.4,0.21837,0.00012,19.92053]
[1777212576973,37.89,77940.07,75.4,0.21837,0.00012,19.92053]
[1777212577074,37.89,77943.21,75.4,0.21873,0.00012,19.94041]
[1777212577614,37.89,77943.21,75.4,0.21873,0.00012,19.94041]
[1777212580060,37.89,77948.65,75.4,0.21936,0.00012,19.9748]
[1777212580704,37.89,77950.13,75.4,0.21953,0.00012,19.98415]
[1777212583062,37.89,77953.83,75.4,0.21996,0.00012,20.00746]
[1777212583405,37.89,77953.83,75.4,0.21996,0.00012,20.00746]
[1777212583423,37.89,77953.83,75.4,0.21996,0.00012,20.00746]
[1777212583439,37.89,77953.83,75.4,0.21996,0.00012,20.00746]
[1777212583579,37.89,77953.69,75.4,0.21994,0.00012,20.00658]
[1777212584388,37.89,77953.69,75.4,0.21994,0.00012,20.00658]
[1777212585399,37.89,77960.34,75.4,0.22071,0.00012,20.04848]
[1777212586052,37.89,77962.28,75.4,0.22094,0.00012,20.06074]
[1777212589424,37.89,77966.37,75.4,0.22142,0.00012,20.08669]
[1777212595063,37.9,77966.05,75.4,0.2214,0.00012,20.08569]
[1777212599828,37.9,77965.51,75.4,0.22135,0.00012,20.08275]
[1777212604887,37.9,77962.78,75.4,0.22105,0.00012,20.06662]
[1777212612183,37.91,77962.88,75.4,0.22109,0.00012,20.06865]
[1777212615951,37.91,77963.15,75.4,0.22113,0.00012,20.07086]
[1777212617936,37.91,77963.13,75.4,0.22113,0.00012,20.07097]
[1777212617988,37.91,77963.13,75.4,0.22113,0.00012,20.07097]
[1777212624991,37.91,77959.95,75.4,0.22077,0.00012,20.05143]
[1777212630310,37.91,77960.19,75.4,0.22082,0.00012,20.05367]
[1777212630808,37.91,77960.19,75.4,0.22082,0.00012,20.05367]
[1777212632270,37.91,77960.19,75.4,0.22082,0.00012,20.05367]
[1777212638366,37.91,77960.17,75.4,0.2208,0.00012,20.05023]
[1777212641139,37.91,77960.17,75.4,0.2208,0.00012,20.05023]
[1777212647428,37.92,77960.3,75.4,0.22083,0.00012,20.05199]
[1777212652464,37.92,77960.46,75.4,0.22086,0.00012,20.05353]
[1777212658506,37.92,77960.36,75.4,0.22086,0.00012,20.05354]
[1777212663541,37.92,77957.13,75.4,0.2205,0.00012,20.03382]
[1777212668161,37.92,77957.8,75.4,0.22059,0.00012,20.03854]
[1777212673611,37.93,77951.9,75.4,0.21992,0.00012,20.00237]
[1777212678161,37.93,77950.95,75.4,0.21982,0.00012,19.99705]
[1777212678647,37.93,77950.22,75.4,0.21974,0.00012,19.99263]
[1777212684691,37.93,77949.6,75.4,0.21969,0.00012,19.98966]
[1777212689726,37.93,77949.89,75.4,0.21974,0.00012,19.99222]
[1777212701809,37.94,77950.01,75.4,0.21975,0.00012,19.99046]
[1777212707852,37.94,77950.01,75.4,0.21976,0.00012,19.99113]
[1777212715848,37.94,77949.95,75.4,0.21976,0.00012,19.99097]
[1777212722957,37.95,77948.66,75.4,0.21964,0.00012,19.98416]
[1777212726987,37.95,77949.5,75.4,0.21974,0.00012,19.98973]
[1777212727088,37.95,77949.18,75.4,0.21971,0.00012,19.9879]
[1777212728040,37.95,77949.18,75.4,0.21971,0.00012,19.9879]
[1777212734034,37.95,77949.48,75.4,0.21975,0.00012,19.99044]
[1777212736348,37.95,77948.46,75.4,0.21964,0.00012,19.98413]
[1777212737265,37.95,77948.57,75.4,0.21965,0.00012,19.98504]
[1777212737360,37.95,77947.24,75.4,0.2195,0.00012,19.97679]
[1777212743099,37.95,77947.98,75.4,0.2196,0.00012,19.982]
[1777212749141,37.95,77948.39,75.4,0.21965,0.00012,19.98507]
[1777212749797,37.95,77948.39,75.4,0.21965,0.00012,19.98507]
[1777212750644,37.95,77948.39,75.4,0.21965,0.00012,19.98507]
[1777212750745,37.95,77946.97,75.4,0.21949,0.00012,19.97624]
[1777212751593,37.95,77946.97,75.4,0.21949,0.00012,19.97624]
[1777212755006,37.96,77946.93,75.4,0.21947,0.00012,19.97232]
[1777212762691,37.96,77946.91,75.4,0.21948,0.00012,19.97292]
[1777212771262,37.96,77946.92,75.4,0.2195,0.00012,19.97386]
[1777212777339,37.96,77946.51,75.4,0.21946,0.00012,19.97193]
[1777212782374,37.96,77946.21,75.4,0.21944,0.00012,19.97051]
[1777212783784,37.96,77946.21,75.4,0.21944,0.00012,19.97051]
[1777212784388,37.96,77946.07,75.4,0.21942,0.00012,19.96968]
[1777212785409,37.96,77946.07,75.4,0.21942,0.00012,19.96968]
[1777212785413,37.96,77946.07,75.4,0.21942,0.00012,19.96968]
[1777212785560,37.96,77946.07,75.4,0.21942,0.00012,19.96968]
[1777212785632,37.96,77946.09,75.4,0.21942,0.00012,19.96977]
[1777212791627,37.96,77945.27,75.4,0.21932,0.00012,19.96439]
[1777212794381,37.96,77945.35,75.4,0.21933,0.00012,19.96479]
[1777212799852,37.96,77945.46,75.4,0.21934,0.00012,19.9653]
[1777212800362,37.96,77945.46,75.4,0.21934,0.00012,19.9653]
[1777212805536,37.96,77945.92,75.4,0.21939,0.00012,19.96793]
[1777212811753,37.96,77945.92,75.4,0.21939,0.00012,19.96793]
[1777212817784,37.96,77945.8,75.4,0.21933,0.00012,19.96258]
[1777212820846,37.96,77945.86,75.4,0.21934,0.00012,19.96279]
[1777212827248,37.96,77945.86,75.4,0.21934,0.00012,19.96272]
[1777212827619,37.96,77945.86,75.4,0.21934,0.00012,19.96272]
[1777212833732,37.96,77945.82,75.4,0.21933,0.00012,19.96213]
[1777212842801,37.96,77946.05,75.4,0.21935,0.00012,19.96348]
[1777212847832,37.96,77949.85,75.4,0.21978,0.00012,19.98701]
[1777212852706,37.96,77950.42,75.4,0.21985,0.00012,19.99047]
[1777212856340,37.96,77950.67,75.4,0.21987,0.00012,19.99179]
[1777212863815,37.95,77950.67,75.4,0.21987,0.00012,19.99159]
[1777212870101,37.95,77950.68,75.4,0.21985,0.00012,19.99093]
[1777212870103,37.95,77950.68,75.4,0.21985,0.00012,19.99093]
[1777212870178,37.95,77950.68,75.4,0.21985,0.00012,19.99093]
[1777212870783,37.95,77950.68,75.4,0.21985,0.00012,19.99093]
[1777212872058,37.95,77955.47,75.4,0.2204,0.00012,20.0208]
[1777212872626,37.95,77961.36,75.4,0.22105,0.00012,20.05346]
[1777212873238,37.95,77961.36,75.4,0.22105,0.00012,20.05346]
[1777212874814,37.95,77963.55,75.4,0.2213,0.00012,20.0671]
[1777212880391,37.95,77965.88,75.4,0.22157,0.00012,20.08147]
[1777212881419,37.95,77966.08,75.4,0.22159,0.00012,20.08267]
[1777212883392,37.95,77968.05,75.4,0.22182,0.00012,20.09498]
[1777212884432,37.95,77967.99,75.4,0.22181,0.00012,20.09442]
[1777212884864,37.95,77967.99,75.4,0.22181,0.00012,20.09442]
[1777212884898,37.95,77967.99,75.4,0.22181,0.00012,20.09442]
[1777212885105,37.95,77967.99,75.4,0.22181,0.00012,20.09439]
[1777212885206,37.95,77976.72,75.4,0.22282,0.00012,20.14903]
[1777212886121,37.95,77976.72,75.4,0.22282,0.00012,20.14903]
[1777212886903,37.95,77976.72,75.4,0.22282,0.00012,20.14903]
[1777212887726,37.95,77977.85,75.4,0.22295,0.00012,20.15606]
[1777212890381,37.95,77976.14,75.4,0.22275,0.00012,20.14539]
[1777212892820,37.95,77976.17,75.4,0.22276,0.00012,20.14574]
[1777212896517,37.95,77976.32,75.4,0.22278,0.00012,20.1468]
[1777212896557,37.95,77976.32,75.4,0.22278,0.00012,20.14697]
[1777212900475,37.95,77975.92,75.4,0.22274,0.00012,20.14453]
[1777212900610,37.95,77975.92,75.4,0.22274,0.00012,20.14453]
[1777212901459,37.95,77975.92,75.4,0.22274,0.00012,20.1446]
[1777212902352,37.95,77973.48,75.4,0.22246,0.00012,20.12931]
[1777212903385,37.95,77970.89,75.4,0.22216,0.00012,20.11317]
[1777212904799,37.95,77970.82,75.4,0.22215,0.00012,20.11274]
[1777212909878,37.95,77964.86,75.4,0.22146,0.00012,20.07562]
[1777212910920,37.95,77964.86,75.4,0.22146,0.00012,20.07562]
[1777212913462,37.95,77964.8,75.4,0.22146,0.00012,20.07535]
[1777212922788,37.95,77964.57,75.4,0.22142,0.00012,20.07372]
[1777212928398,37.95,77963.81,75.4,0.22133,0.00012,20.06858]
[1777212933787,37.95,77963.85,75.4,0.2213,0.00012,20.0646]
[1777212939476,37.95,77963.2,75.4,0.22122,0.00012,20.06036]
[1777212946979,37.95,77963.25,75.4,0.22123,0.00012,20.06057]
[1777212952806,37.95,77963.25,75.4,0.22122,0.00012,20.06037]
[1777212956083,37.95,77961.76,75.4,0.22105,0.00012,20.05096]
[1777212956595,37.95,77959.95,75.4,0.22084,0.00012,20.03959]
[1777212956981,37.95,77959.95,75.4,0.22084,0.00012,20.03959]
[1777212959271,37.95,77959.24,75.4,0.22076,0.00012,20.03512]
[1777212959616,37.95,77959.06,75.4,0.22074,0.00012,20.03399]
[1777212964346,37.95,77959.43,75.4,0.22079,0.00012,20.03684]
[1777212965301,37.95,77959.27,75.4,0.22077,0.00012,20.03597]
[1777212967512,37.95,77959.45,75.4,0.2208,0.00012,20.03736]
[1777212969883,37.95,77959.43,75.4,0.2208,0.00012,20.0375]
[1777212970594,37.95,77959.43,75.4,0.2208,0.00012,20.03763]
[1777212976734,37.96,77958.72,75.4,0.22074,0.00012,20.03413]
[1777212977873,37.96,77958.72,75.4,0.22074,0.00012,20.03413]
[1777212978047,37.96,77958.72,75.4,0.22074,0.00012,20.03427]
[1777212983784,37.96,77958.32,75.4,0.22072,0.00012,20.03302]
[1777212986960,37.96,77958.48,75.4,0.22075,0.00012,20.03444]
[1777212991788,37.96,77958.23,75.4,0.22074,0.00012,20.03391]
[1777212991840,37.96,77958.47,75.4,0.22074,0.00012,20.03151]
[1777213003619,37.97,77958.43,75.4,0.22074,0.00012,20.0315]
[1777213003924,37.97,77958.15,75.4,0.22072,0.00012,20.03046]
[1777213004789,37.97,77958.15,75.4,0.22072,0.00012,20.03046]
[1777213010973,37.97,77958.18,75.4,0.22075,0.00012,20.03202]
[1777213017020,37.98,77958.16,75.4,0.22077,0.00012,20.03313]
[1777213023062,37.98,77957.95,75.4,0.22077,0.00012,20.03304]
[1777213030788,37.98,77958.11,75.4,0.22079,0.00012,20.03425]
[1777213038316,37.99,77958.14,75.4,0.22083,0.00012,20.03615]
[1777213041965,37.99,77958.09,75.4,0.22083,0.00012,20.03635]
[1777213045258,37.99,77958.29,75.4,0.22086,0.00012,20.03774]
[1777213045967,37.99,77958.29,75.4,0.22086,0.00012,20.03774]
[1777213047613,37.99,77958.47,75.4,0.22088,0.00012,20.0389]
[1777213049063,37.99,77958.47,75.4,0.22088,0.00012,20.03894]
[1777213051970,37.99,77953.35,75.4,0.2203,0.00012,20.00715]
[1777213057327,37.99,77951.11,75.4,0.22002,0.00012,19.98975]
[1777213061415,37.99,77951.34,75.4,0.22006,0.00012,19.99192]
[1777213061458,37.99,77951.34,75.4,0.22006,0.00012,19.99192]
[1777213068885,38.0,77951.51,75.4,0.2201,0.00012,19.99366]
[1777213074978,38.0,77951.51,75.4,0.2201,0.00012,19.99401]
[1777213079665,38.0,77951.51,75.4,0.22012,0.00012,19.99492]
[1777213085329,38.0,77950.86,75.4,0.22006,0.00012,19.99158]
[1777213087828,38.0,77955.35,75.4,0.22058,0.00012,20.0199]
[1777213087907,38.0,77955.35,75.4,0.22058,0.00012,20.0199]
[1777213087973,38.0,77956.35,75.4,0.2207,0.00012,20.02621]
[1777213090129,38.0,77957.92,75.4,0.22088,0.00012,20.03592]
[1777213096133,38.0,77957.88,75.4,0.22086,0.00012,20.03509]
[1777213101608,38.0,77957.49,75.4,0.22081,0.00012,20.03213]
[1777213106182,38.0,77964.26,75.4,0.22158,0.00012,20.07418]
[1777213106187,38.0,77964.26,75.4,0.22158,0.00012,20.07418]
[1777213106324,38.0,77964.26,75.4,0.22158,0.00012,20.07418]
[1777213106480,38.0,77964.26,75.4,0.22158,0.00012,20.07418]
[1777213106643,38.0,77969.07,75.4,0.22214,0.00012,20.10416]
[1777213107443,38.0,77969.07,75.4,0.22214,0.00012,20.10416]
[1777213108432,38.0,77970.35,75.4,0.22229,0.00012,20.1121]
[1777213110489,38.0,77972.61,75.4,0.22255,0.00012,20.12618]
[1777213112087,38.0,77972.79,75.4,0.22257,0.00012,20.12722]
[1777213117720,38.0,77978.31,75.4,0.22318,0.00012,20.15768]
[1777213121299,38.0,77978.34,75.4,0.22318,0.00012,20.15789]
[1777213122790,38.0,77978.31,75.4,0.22318,0.00012,20.15771]
[1777213127318,38.0,77977.98,75.4,0.22314,0.00012,20.15533]
[1777213132825,37.99,77978.27,75.4,0.22316,0.00012,20.15679]
[1777213136090,37.99,77978.01,75.4,0.22313,0.00012,20.15508]
[1777213143642,38.0,77978.03,75.4,0.22314,0.00012,20.1556]
[1777213151959,38.0,77978.08,75.4,0.22316,0.00012,20.15644]
[1777213156994,38.0,77977.41,75.4,0.22308,0.00012,20.15254]
[1777213164790,38.0,77977.41,75.4,0.22308,0.00012,20.15254]
[1777213168302,38.0,77977.41,75.4,0.22309,0.00012,20.15284]
[1777213168471,38.0,77977.41,75.4,0.22309,0.00012,20.15284]
[1777213170086,38.0,77990.48,75.4,0.22461,0.00012,20.23432]
[1777213172863,38.0,77993.74,75.4,0.22496,0.00012,20.25041]
[1777213176488,38.0,77996.97,75.4,0.22534,0.00012,20.27031]
[1777213176580,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177556,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177649,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177666,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177698,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177842,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213177994,38.0,77996.97,75.4,0.22533,0.00012,20.27016]
[1777213178161,38.0,78011.77,75.4,0.22707,0.00012,20.36211]
[1777213178358,38.0,78011.77,75.4,0.22707,0.00012,20.36211]
[1777213178393,38.0,78011.77,75.4,0.22707,0.00012,20.36211]
[1777213178894,38.0,78011.77,75.4,0.22707,0.00012,20.36211]
[1777213179072,38.0,78011.77,75.4,0.22707,0.00012,20.36211]
[1777213179155,38.0,78027.97,75.4,0.22898,0.00012,20.46247]
[1777213180712,38.0,78035.95,75.4,0.22992,0.00012,20.51173]
[1777213181323,38.0,78035.53,75.4,0.22987,0.00012,20.50907]
[1777213181539,38.0,78035.53,75.4,0.22987,0.00012,20.50907]
[1777213185513,38.0,78037.19,75.4,0.23006,0.00012,20.51905]
[1777213187154,38.0,78037.23,75.4,0.23006,0.00012,20.51923]
[1777213188390,38.0,78032.02,75.4,0.22945,0.00012,20.48698]
[1777213189227,38.0,78029.26,75.4,0.22912,0.00012,20.46992]
[1777213190585,38.0,78029.26,75.4,0.22912,0.00012,20.46987]
[1777213191368,38.0,78028.08,75.4,0.22898,0.00012,20.46253]
[1777213191382,38.0,78028.08,75.4,0.22898,0.00012,20.46253]
[1777213191489,38.0,78028.08,75.4,0.22898,0.00012,20.46253]
[1777213196665,38.0,78030.25,75.4,0.22924,0.00012,20.47601]
[1777213197678,38.0,78032.62,75.4,0.22952,0.00012,20.49061]
[1777213201388,38.0,78032.3,75.4,0.22948,0.00012,20.48855]
[1777213201442,38.0,78032.3,75.4,0.22948,0.00012,20.48855]
[1777213201828,38.0,78032.3,75.4,0.22948,0.00012,20.48855]
[1777213201913,38.0,78031.85,75.4,0.22942,0.00012,20.48577]
[1777213203880,38.0,78038.3,75.4,0.23019,0.00012,20.52556]
[1777213203953,38.0,78038.3,75.4,0.23019,0.00012,20.52556]
[1777213203982,38.0,78040.42,75.4,0.23043,0.00012,20.53852]
[1777213204752,38.0,78040.42,75.4,0.23043,0.00012,20.53852]
[1777213206067,38.0,78042.64,75.4,0.2307,0.00012,20.55216]
[1777213206904,38.0,78056.89,75.4,0.23239,0.00012,20.63993]
[1777213207835,38.0,78056.89,75.4,0.23239,0.00012,20.63993]
[1777213208173,38.0,78066.0,75.4,0.23348,0.00012,20.69579]
[1777213208599,38.0,78066.0,75.4,0.23348,0.00012,20.69579]
[1777213208903,38.0,78066.0,75.4,0.23348,0.00012,20.69579]
[1777213209147,38.0,78066.0,75.4,0.23348,0.00012,20.69579]
[1777213209181,38.0,78091.86,75.4,0.23657,0.00012,20.85377]
[1777213209943,38.0,78091.86,75.4,0.23657,0.00012,20.85377]
[1777213210238,38.0,78123.33,75.4,0.24036,0.00012,21.04458]
[1777213210335,38.0,78123.33,75.4,0.24036,0.00012,21.04458]
[1777213210825,38.0,78137.78,75.4,0.24211,0.00012,21.13175]
[1777213212071,38.0,78137.78,75.4,0.24211,0.00012,21.13175]
[1777213213509,37.99,78143.16,75.4,0.24276,0.00012,21.16388]
[1777213213667,37.99,78143.16,75.4,0.24276,0.00012,21.16388]
[1777213213743,37.99,78143.16,75.4,0.24276,0.00012,21.16388]
[1777213213857,37.99,78143.16,75.4,0.24276,0.00012,21.16388]
[1777213214162,37.99,78143.85,75.4,0.24284,0.00012,21.16782]
[1777213214340,37.99,78143.85,75.4,0.24284,0.00012,21.16782]
[1777213214618,37.99,78143.85,75.4,0.24284,0.00012,21.16782]
[1777213215221,37.99,78130.88,75.4,0.24126,0.00012,21.08949]
[1777213215880,37.99,78110.84,75.4,0.23884,0.00012,20.96829]
[1777213216505,37.99,78110.84,75.4,0.23884,0.00012,20.96829]
[1777213216991,37.99,78110.84,75.4,0.23884,0.00012,20.96829]
[1777213217035,37.99,78110.84,75.4,0.23884,0.00012,20.96829]
[1777213217242,37.99,78103.72,75.4,0.23797,0.00012,20.92476]
[1777213217495,37.99,78103.72,75.4,0.23797,0.00012,20.92476]
[1777213218263,37.99,78098.73,75.4,0.23737,0.00012,20.89444]
[1777213220291,37.99,78102.11,75.4,0.23778,0.00012,20.91498]
[1777213221304,37.99,78103.76,75.4,0.23798,0.00012,20.925]
[1777213221461,37.99,78103.76,75.4,0.23798,0.00012,20.925]
[1777213221838,37.99,78114.91,75.4,0.23932,0.00012,20.99263]
[1777213222815,37.99,78125.5,75.4,0.24061,0.00012,21.05681]
[1777213224734,37.99,78130.27,75.4,0.24118,0.00012,21.08565]
[1777213226632,37.99,78132.43,75.4,0.24145,0.00012,21.09869]
[1777213226715,37.99,78128.92,75.4,0.24102,0.00012,21.07752]
[1777213227421,37.99,78128.92,75.4,0.24102,0.00012,21.07752]
[1777213227428,37.99,78128.92,75.4,0.24102,0.00012,21.07752]
[1777213227655,37.99,78126.67,75.4,0.24075,0.00012,21.06399]
[1777213230525,37.99,78125.56,75.4,0.24062,0.00012,21.05733]
[1777213230686,37.99,78125.56,75.4,0.24062,0.00012,21.05733]
[1777213232806,37.99,78121.85,75.4,0.24014,0.00012,21.03093]
[1777213235652,37.99,78120.71,75.4,0.24,0.00012,21.02397]
[1777213235656,37.99,78120.71,75.4,0.24,0.00012,21.02397]
[1777213235677,37.99,78120.71,75.4,0.24,0.00012,21.02397]
[1777213235753,37.99,78119.7,75.4,0.23988,0.00012,21.01786]
[1777213236329,37.99,78119.7,75.4,0.23988,0.00012,21.01786]
[1777213236356,37.99,78119.7,75.4,0.23988,0.00012,21.01786]
[1777213236490,37.99,78119.7,75.4,0.23988,0.00012,21.01786]
[1777213236593,37.99,78120.84,75.4,0.24001,0.00012,21.02462]
[1777213238920,37.99,78135.44,75.4,0.24178,0.00012,21.11282]
[1777213240197,37.99,78135.44,75.4,0.24178,0.00012,21.11282]
[1777213242958,37.99,78138.08,75.4,0.2421,0.00012,21.12868]
[1777213243008,37.99,78138.47,75.4,0.24215,0.00012,21.13095]
[1777213248562,37.99,78137.4,75.4,0.24202,0.00012,21.12451]
[1777213248583,37.99,78137.4,75.4,0.24202,0.00012,21.12451]
[1777213248676,37.99,78137.11,75.4,0.24198,0.00012,21.12274]
[1777213250222,37.99,78137.11,75.4,0.24198,0.00012,21.12274]
[1777213251112,37.99,78138.87,75.4,0.2422,0.00012,21.13329]
[1777213251120,37.99,78138.83,75.4,0.24219,0.00012,21.13293]
[1777213256731,37.99,78144.38,75.4,0.24286,0.00012,21.16617]
[1777213257891,37.99,78144.38,75.4,0.24286,0.00012,21.16617]
[1777213258519,37.99,78146.05,75.4,0.24306,0.00012,21.17614]
[1777213260946,37.99,78148.78,75.4,0.2434,0.00012,21.1926]
[1777213263882,37.99,78152.55,75.5,0.24386,0.00012,21.21519]
[1777213263918,37.99,78152.55,75.5,0.24386,0.00012,21.21519]
[1777213264193,37.99,78152.55,75.5,0.24386,0.00012,21.21519]
[1777213264245,37.99,78152.55,75.5,0.24386,0.00012,21.21519]
[1777213264264,37.99,78155.8,75.5,0.24425,0.00012,21.23463]
[1777213264837,37.99,78155.8,75.5,0.24425,0.00012,21.23463]
[1777213265820,37.99,78161.75,75.5,0.24498,0.00012,21.27032]
[1777213266247,37.99,78168.32,75.5,0.24578,0.00012,21.30962]
[1777213271843,37.99,78170.16,75.5,0.24601,0.00012,21.32083]
[1777213273576,37.99,78171.65,75.5,0.2462,0.00012,21.32976]
[1777213274580,37.99,78176.77,75.5,0.24683,0.00012,21.36033]
[1777213276553,37.99,78183.28,75.5,0.24763,0.00012,21.39909]
[1777213278194,37.99,78177.91,75.5,0.24697,0.00012,21.36708]
[1777213282113,37.99,78175.12,75.5,0.24663,0.00012,21.35054]
[1777213282131,37.99,78175.12,75.5,0.24663,0.00012,21.35054]
[1777213282160,37.99,78175.12,75.5,0.24663,0.00012,21.35054]
[1777213283469,37.99,78181.71,75.5,0.24744,0.00012,21.38984]
[1777213283579,37.99,78181.71,75.5,0.24744,0.00012,21.38984]
[1777213283596,37.99,78181.71,75.5,0.24744,0.00012,21.38984]
[1777213283635,37.99,78181.71,75.5,0.24744,0.00012,21.38984]
[1777213283648,37.99,78181.71,75.5,0.24744,0.00012,21.38984]
[1777213287839,37.99,78175.47,75.5,0.24667,0.00012,21.35269]
[1777213293002,37.99,78176.8,75.5,0.2468,0.00012,21.35659]
[1777213293918,37.99,78176.8,75.5,0.2468,0.00012,21.35659]
[1777213293997,37.99,78176.8,75.5,0.2468,0.00012,21.35659]
[1777213296249,37.99,78164.78,75.5,0.24533,0.00012,21.28491]
[1777213298784,37.99,78158.88,75.5,0.24462,0.00012,21.24979]
[1777213300532,37.99,78155.75,75.5,0.24424,0.00012,21.23127]
[1777213300937,37.99,78155.75,75.5,0.24424,0.00012,21.23127]
[1777213301060,37.99,78146.43,75.5,0.2431,0.00012,21.17538]
[1777213302337,37.99,78146.43,75.5,0.2431,0.00012,21.17538]
[1777213302765,37.99,78143.88,75.5,0.24279,0.00012,21.16004]
[1777213304733,37.99,78134.93,75.5,0.2417,0.00012,21.10621]
[1777213307047,38.0,78129.48,75.5,0.24105,0.00012,21.07351]
[1777213307321,38.0,78129.48,75.5,0.24105,0.00012,21.07351]
[1777213307376,38.0,78129.29,75.5,0.24103,0.00012,21.07246]
[1777213307555,38.0,78129.29,75.5,0.24103,0.00012,21.07246]
[1777213307589,38.0,78129.29,75.5,0.24103,0.00012,21.07246]
[1777213308109,38.0,78122.86,75.5,0.24025,0.00012,21.03363]
[1777213309216,38.0,78122.86,75.5,0.24025,0.00012,21.03363]
[1777213311528,38.0,78121.76,75.5,0.24015,0.00012,21.02864]
[1777213311680,38.0,78121.76,75.5,0.24015,0.00012,21.02864]
[1777213313489,38.0,78133.37,75.5,0.24156,0.00012,21.09897]
[1777213318669,38.0,78136.88,75.5,0.24199,0.00012,21.12034]
[1777213324222,38.0,78129.88,75.5,0.24115,0.00012,21.07859]
[1777213329257,38.01,78136.55,75.5,0.24197,0.00012,21.11916]
[1777213334291,38.01,78139.91,75.5,0.24238,0.00012,21.13957]
[1777213338320,38.01,78129.56,75.5,0.24113,0.00012,21.07744]
[1777213341711,38.01,78128.44,75.5,0.241,0.00012,21.07099]
[1777213342547,38.01,78127.93,75.5,0.24094,0.00012,21.06798]
[1777213343354,38.01,78127.13,75.5,0.24084,0.00012,21.06316]
[1777213348391,38.01,78126.26,75.5,0.24074,0.00012,21.05795]
[1777213350430,38.01,78127.32,75.5,0.24087,0.00012,21.06438]
[1777213350466,38.01,78127.49,75.5,0.24089,0.00012,21.06541]
[1777213355519,38.01,78129.4,75.5,0.2411,0.00012,21.07327]
[1777213360778,38.01,78132.48,75.5,0.24148,0.00012,21.09221]
[1777213365838,38.01,78130.75,75.5,0.24128,0.00012,21.0822]
[1777213368782,38.01,78130.48,75.5,0.24125,0.00012,21.08083]
[1777213368834,38.01,78130.48,75.5,0.24125,0.00012,21.08083]
[1777213368862,38.01,78130.48,75.5,0.24125,0.00012,21.08083]
[1777213368869,38.01,78130.48,75.5,0.24125,0.00012,21.08083]
[1777213369304,38.01,78130.48,75.5,0.24125,0.00012,21.08083]
[1777213369404,38.01,78130.91,75.5,0.2413,0.00012,21.08341]
[1777213370998,38.01,78126.84,75.5,0.24081,0.00012,21.05886]
[1777213372466,38.01,78122.68,75.5,0.24031,0.00012,21.0338]
[1777213373186,38.01,78122.68,75.5,0.24031,0.00012,21.0338]
[1777213376447,38.01,78116.33,75.5,0.23954,0.00012,20.99533]
[1777213377956,38.01,78112.14,75.5,0.23903,0.00012,20.96997]
[1777213379779,38.01,78103.87,75.5,0.23804,0.00012,20.91993]
[1777213385065,38.02,78105.4,75.5,0.23823,0.00012,20.92955]
[1777213389102,38.02,78107.8,75.5,0.23852,0.00012,20.94427]
[1777213389369,38.02,78107.8,75.5,0.23852,0.00012,20.94427]
[1777213391168,38.02,78113.82,75.5,0.23925,0.00012,20.98081]
[1777213391242,38.02,78117.03,75.5,0.23964,0.00012,21.00021]
[1777213391835,38.02,78117.03,75.5,0.23964,0.00012,21.00021]
[1777213391916,38.02,78120.42,75.5,0.24005,0.00012,21.02071]
[1777213397266,38.02,78119.29,75.5,0.2399,0.00012,21.01365]
[1777213397303,38.01,78119.32,75.5,0.23991,0.00012,21.01379]
[1777213400373,38.02,78119.43,75.5,0.23992,0.00012,21.01453]
[1777213400823,38.02,78120.23,75.5,0.24002,0.00012,21.01944]
[1777213401996,38.02,78120.12,75.5,0.24001,0.00012,21.01884]
[1777213402105,38.02,78120.12,75.5,0.24001,0.00012,21.01884]
[1777213402176,38.02,78119.99,75.5,0.23999,0.00012,21.0182]
[1777213404600,38.02,78113.26,75.5,0.23918,0.00012,20.97747]
[1777213405346,38.02,78113.26,75.5,0.23918,0.00012,20.97747]
[1777213411400,38.02,78111.94,75.5,0.23902,0.00012,20.96958]
[1777213416634,38.02,78108.17,75.5,0.23854,0.00012,20.94285]
[1777213416921,38.02,78108.17,75.5,0.23854,0.00012,20.94285]
[1777213417155,38.02,78108.17,75.5,0.23854,0.00012,20.94285]
[1777213418399,38.02,78102.98,75.5,0.23792,0.00012,20.91147]
[1777213418410,38.02,78102.98,75.5,0.23792,0.00012,20.91147]
[1777213421484,38.02,78095.06,75.5,0.23698,0.00012,20.86368]
[1777213421909,38.02,78091.85,75.5,0.23659,0.00012,20.84428]
[1777213424222,38.02,78089.93,75.5,0.23636,0.00012,20.83266]
[1777213424373,38.02,78089.93,75.5,0.23636,0.00012,20.83266]
[1777213424453,38.02,78089.67,75.5,0.23633,0.00012,20.83113]
[1777213425356,38.02,78089.67,75.5,0.23633,0.00012,20.83113]
[1777213426185,38.02,78088.59,75.5,0.2362,0.00012,20.82449]
[1777213426201,38.02,78088.59,75.5,0.2362,0.00012,20.82449]
[1777213428492,38.02,78083.15,75.5,0.23555,0.00012,20.79127]
[1777213432638,38.02,78081.62,75.5,0.23536,0.00012,20.78189]
[1777213437786,38.02,78084.3,75.5,0.23568,0.00012,20.79804]
[1777213442663,38.02,78074.58,75.5,0.23452,0.00012,20.73875]
[1777213443411,38.02,78074.58,75.5,0.23452,0.00012,20.73875]
[1777213444537,38.02,78084.65,75.5,0.23573,0.00012,20.80028]
[1777213445384,38.02,78084.65,75.5,0.23573,0.00012,20.80028]
[1777213447848,38.02,78094.46,75.5,0.2369,0.00012,20.86]
[1777213452263,38.02,78101.54,75.5,0.23775,0.00012,20.90268]
[1777213453198,38.02,78097.82,75.5,0.2373,0.00012,20.87998]
[1777213453720,38.02,78094.46,75.5,0.23689,0.00012,20.85949]
[1777213453943,38.02,78094.46,75.5,0.23689,0.00012,20.85949]
[1777213453959,38.02,78094.46,75.5,0.23689,0.00012,20.85949]
[1777213454650,38.02,78087.96,75.5,0.23611,0.00012,20.81983]
[1777213455853,38.02,78087.27,75.5,0.23603,0.00012,20.81558]
[1777213461183,38.02,78084.8,75.5,0.23573,0.00012,20.80033]
[1777213461976,38.02,78084.8,75.5,0.23573,0.00012,20.80033]
[1777213466105,38.02,78083.89,75.5,0.23561,0.00012,20.79461]
[1777213466175,38.02,78083.89,75.5,0.23561,0.00012,20.79461]
[1777213471253,38.02,78076.94,75.5,0.23475,0.00012,20.74809]
[1777213474248,38.02,78076.59,75.5,0.23471,0.00012,20.74595]
[1777213475671,38.02,78074.92,75.5,0.23451,0.00012,20.73575]
[1777213482000,38.02,78075.26,75.5,0.23455,0.00012,20.73783]
[1777213487367,38.01,78075.3,75.5,0.23455,0.00012,20.73803]
[1777213492402,38.01,78074.41,75.5,0.23445,0.00012,20.7325]
[1777213498444,38.01,78076.16,75.5,0.23465,0.00012,20.74305]
[1777213502325,38.01,78075.66,75.5,0.23459,0.00012,20.73992]
[1777213507507,38.01,78070.1,75.5,0.23393,0.00012,20.70591]
[1777213509734,38.01,78072.08,75.5,0.23416,0.00012,20.71802]
[1777213509853,38.01,78072.08,75.5,0.23416,0.00012,20.71802]
[1777213510528,38.01,78071.9,75.5,0.23414,0.00012,20.71679]
[1777213515562,38.01,78072.0,75.5,0.23414,0.00012,20.71674]
[1777213518745,38.01,78069.48,75.5,0.23383,0.00012,20.70094]
[1777213524625,38.01,78065.95,75.5,0.2334,0.00012,20.67901]
[1777213529948,38.01,78071.0,75.5,0.234,0.00012,20.7096]
[1777213532349,38.01,78070.81,75.5,0.23397,0.00012,20.70827]
[1777213534409,38.01,78070.9,75.5,0.23395,0.00012,20.70458]
[1777213534508,38.01,78070.9,75.5,0.23395,0.00012,20.70458]
[1777213534513,38.01,78070.9,75.5,0.23395,0.00012,20.70458]
[1777213534530,38.01,78070.9,75.5,0.23395,0.00012,20.70458]
[1777213534575,38.01,78070.9,75.5,0.23395,0.00012,20.70458]
[1777213534602,38.01,78070.47,75.5,0.23389,0.00012,20.70179]
[1777213535826,38.01,78074.26,75.5,0.23435,0.00012,20.72498]
[1777213536217,38.01,78074.26,75.5,0.23435,0.00012,20.72498]
[1777213536230,38.01,78079.91,75.5,0.23502,0.00012,20.75952]
[1777213537050,38.01,78079.91,75.5,0.23502,0.00012,20.75952]
[1777213537330,38.01,78079.91,75.5,0.23502,0.00012,20.75952]
[1777213537332,38.01,78083.46,75.5,0.23545,0.00012,20.78105]
[1777213538306,38.01,78083.46,75.5,0.23545,0.00012,20.78105]
[1777213541060,38.01,78089.01,75.5,0.23611,0.00012,20.81498]
[1777213544520,38.01,78089.09,75.5,0.23612,0.00012,20.81554]
[1777213544570,38.01,78088.14,75.5,0.23601,0.00012,20.80988]
[1777213549777,38.01,78088.52,75.5,0.23606,0.00012,20.81221]
[1777213555488,38.01,78088.6,75.5,0.23607,0.00012,20.8127]
[1777213560878,38.01,78088.03,75.5,0.236,0.00012,20.80923]
[1777213565913,38.01,78087.75,75.5,0.23597,0.00012,20.80754]
[1777213567899,38.01,78087.54,75.5,0.23594,0.00012,20.80626]
[1777213572961,38.01,78088.82,75.5,0.2361,0.00012,20.81422]
[1777213578002,38.01,78092.67,75.5,0.23656,0.00012,20.83777]
[1777213578102,38.01,78092.55,75.5,0.23655,0.00012,20.83705]
[1777213583807,38.01,78092.77,75.5,0.23658,0.00012,20.83851]
[1777213589074,38.01,78092.99,75.5,0.23661,0.00012,20.84003]
[1777213594109,38.01,78093.14,75.5,0.2366,0.00012,20.83703]
[1777213595553,38.01,78093.14,75.5,0.2366,0.00012,20.83703]
[1777213601158,38.01,78093.22,75.5,0.23661,0.00012,20.83776]
[1777213606208,38.01,78093.6,75.5,0.23666,0.00012,20.84022]
[1777213606331,38.01,78093.6,75.5,0.23666,0.00012,20.84022]
[1777213606349,38.01,78093.6,75.5,0.23666,0.00012,20.84022]
[1777213606352,38.01,78093.6,75.5,0.23666,0.00012,20.84022]
[1777213607215,38.01,78093.6,75.5,0.23666,0.00012,20.84029]
[1777213608202,38.01,78100.25,75.5,0.23746,0.00012,20.88073]
[1777213609894,38.01,78106.16,75.5,0.23818,0.00012,20.91665]
[1777213610467,38.01,78106.16,75.5,0.23818,0.00012,20.91665]
[1777213611475,38.01,78101.29,75.5,0.23759,0.00012,20.887]
[1777213615036,38.01,78088.96,75.5,0.23611,0.00012,20.81204]
[1777213618130,38.01,78089.21,75.5,0.23614,0.00012,20.81385]
[1777213618133,38.01,78089.21,75.5,0.23614,0.00012,20.81385]
[1777213618284,38.01,78089.21,75.5,0.23614,0.00012,20.81385]
[1777213618363,38.01,78089.21,75.5,0.23614,0.00012,20.81385]
[1777213618584,38.01,78087.76,75.5,0.23597,0.00012,20.80509]
[1777213619989,38.01,78084.44,75.5,0.23557,0.00012,20.78482]
[1777213621303,38.01,78080.6,75.5,0.23511,0.00012,20.76139]
[1777213621308,38.01,78081.68,75.5,0.23524,0.00012,20.768]
[1777213626334,38.01,78081.45,75.5,0.23521,0.00012,20.76614]
[1777213627692,38.01,78081.45,75.5,0.23521,0.00012,20.76614]
[1777213629970,38.01,78081.03,75.5,0.23515,0.00012,20.76344]
[1777213635027,38.01,78081.29,75.5,0.23517,0.00012,20.76459]
[1777213639531,38.01,78080.7,75.5,0.2351,0.00012,20.76065]
[1777213639600,38.01,78080.7,75.5,0.2351,0.00012,20.76065]
[1777213639620,38.01,78080.7,75.5,0.2351,0.00012,20.76065]
[1777213639708,38.01,78080.7,75.5,0.2351,0.00012,20.76065]
[1777213641438,38.01,78070.15,75.5,0.23383,0.00012,20.69594]
[1777213642484,38.01,78070.15,75.5,0.23383,0.00012,20.69594]
[1777213648341,38.01,78069.35,75.5,0.23373,0.00012,20.69093]
[1777213648427,38.01,78069.35,75.5,0.23373,0.00012,20.69093]
[1777213649427,38.01,78066.92,75.5,0.23344,0.00012,20.67604]
[1777213649515,38.01,78066.92,75.5,0.23344,0.00012,20.67604]
[1777213651712,38.01,78064.78,75.5,0.23319,0.00012,20.66293]
[1777213651772,38.01,78064.93,75.5,0.23318,0.00012,20.65978]
[1777213652648,38.01,78064.93,75.5,0.23318,0.00012,20.65978]
[1777213652714,38.01,78064.94,75.5,0.23318,0.00012,20.65983]
[1777213653602,38.01,78064.94,75.5,0.23318,0.00012,20.65983]
[1777213654401,38.01,78064.94,75.5,0.23318,0.00012,20.65982]
[1777213655357,38.01,78064.94,75.5,0.23318,0.00012,20.65981]
[1777213656088,38.01,78064.18,75.5,0.23309,0.00012,20.65514]
[1777213656121,38.01,78064.18,75.5,0.23309,0.00012,20.65514]
[1777213656162,38.01,78064.18,75.5,0.23309,0.00012,20.65514]
[1777213657871,38.01,78056.47,75.5,0.23217,0.00012,20.60784]
[1777213658166,38.01,78056.47,75.5,0.23217,0.00012,20.60784]
[1777213658201,38.01,78056.47,75.5,0.23217,0.00012,20.60784]
[1777213658234,38.01,78056.47,75.5,0.23217,0.00012,20.60784]
[1777213663599,38.01,78065.22,75.5,0.23321,0.00012,20.66148]
[1777213668634,38.01,78062.42,75.5,0.23287,0.00012,20.64424]
[1777213671833,38.01,78062.39,75.5,0.23287,0.00012,20.64405]
[1777213673787,38.01,78059.96,75.5,0.23258,0.00012,20.62913]
[1777213678650,38.0,78054.89,75.5,0.23197,0.00012,20.5977]
[1777213679327,38.0,78054.28,75.5,0.2319,0.00012,20.5939]
[1777213681152,38.01,78053.36,75.5,0.23179,0.00012,20.58836]
[1777213685047,38.0,78053.34,75.5,0.23179,0.00012,20.58815]
[1777213685938,38.0,78056.7,75.5,0.23218,0.00012,20.60872]
[1777213691795,38.01,78060.15,75.5,0.2326,0.00012,20.63007]
[1777213693080,38.01,78060.15,75.5,0.2326,0.00012,20.63007]
[1777213697664,38.01,78060.12,75.5,0.2326,0.00012,20.63]
[1777213697811,38.01,78059.48,75.5,0.23252,0.00012,20.62614]
[1777213702901,38.01,78053.6,75.5,0.23182,0.00012,20.58985]
[1777213709920,38.0,78052.53,75.5,0.23169,0.00012,20.58322]
[1777213714683,38.0,78051.46,75.5,0.23153,0.00012,20.57251]
[1777213720720,38.0,78053.73,75.5,0.2318,0.00012,20.58637]
[1777213726288,38.01,78055.88,75.5,0.23206,0.00012,20.59976]
[1777213727208,38.01,78058.33,75.5,0.23235,0.00012,20.61485]
[1777213734089,38.01,78061.62,75.5,0.23275,0.00012,20.6352]
[1777213739124,38.01,78063.4,75.5,0.23296,0.00012,20.64616]
[1777213740741,38.01,78063.4,75.5,0.23296,0.00012,20.64616]
[1777213745214,38.01,78064.7,75.5,0.23311,0.00012,20.65408]
[1777213747681,38.01,78065.22,75.5,0.23318,0.00012,20.65721]
[1777213753222,38.0,78067.3,75.5,0.23342,0.00012,20.66965]
[1777213754129,38.0,78067.3,75.5,0.23342,0.00012,20.66965]
[1777213754288,38.0,78067.3,75.5,0.23342,0.00012,20.66965]
[1777213754316,38.0,78074.03,75.5,0.23422,0.00012,20.7108]
[1777213755581,38.0,78074.03,75.5,0.23422,0.00012,20.7108]
[1777213755586,38.0,78074.03,75.5,0.23422,0.00012,20.7108]
[1777213755713,38.0,78074.03,75.5,0.23422,0.00012,20.7108]
[1777213755797,38.0,78083.35,75.5,0.23533,0.00012,20.76752]
[1777213759962,38.0,78090.73,75.5,0.23621,0.00012,20.81243]
[1777213760975,38.0,78090.69,75.5,0.23621,0.00012,20.81212]
[1777213761282,38.0,78091.74,75.5,0.23633,0.00012,20.81845]
[1777213765716,38.0,78094.14,75.5,0.23662,0.00012,20.83317]
[1777213765725,38.0,78094.14,75.5,0.23662,0.00012,20.83317]
[1777213765810,38.0,78093.96,75.5,0.2366,0.00012,20.83212]
[1777213768125,38.0,78092.33,75.5,0.23641,0.00012,20.82217]
[1777213768342,38.0,78092.33,75.5,0.23641,0.00012,20.82217]
[1777213770078,38.0,78087.97,75.5,0.23588,0.00012,20.79551]
[1777213770252,38.0,78087.97,75.5,0.23588,0.00012,20.79551]
[1777213771306,38.0,78086.69,75.5,0.23573,0.00012,20.7877]
[1777213771324,38.0,78086.69,75.5,0.23573,0.00012,20.7877]
[1777213771346,38.0,78086.69,75.5,0.23573,0.00012,20.7877]
[1777213771451,38.0,78086.69,75.5,0.23573,0.00012,20.7877]
[1777213772242,38.0,78086.87,75.5,0.23572,0.00012,20.78469]
[1777213775747,38.0,78078.54,75.5,0.23472,0.00012,20.73365]
[1777213775760,38.0,78078.55,75.5,0.23472,0.00012,20.73361]
[1777213781589,38.0,78078.73,75.5,0.23473,0.00012,20.73443]
[1777213783798,38.0,78077.56,75.5,0.23459,0.00012,20.72714]
[1777213789481,38.0,78077.64,75.5,0.23459,0.00012,20.72708]
[1777213793622,38.0,78077.77,75.5,0.2346,0.00012,20.72767]
[1777213799551,38.0,78082.25,75.5,0.23512,0.00012,20.75442]
[1777213800557,38.0,78082.25,75.5,0.23512,0.00012,20.75442]
[1777213800558,38.0,78086.17,75.5,0.23559,0.00012,20.77825]
[1777213801434,38.0,78086.17,75.5,0.23559,0.00012,20.77825]
[1777213801854,38.0,78086.17,75.5,0.23559,0.00012,20.77825]
[1777213803438,38.0,78092.43,75.5,0.23634,0.00012,20.81631]
[1777213805367,37.99,78092.2,75.5,0.23631,0.00012,20.81478]
[1777213807501,37.99,78093.92,75.5,0.23651,0.00012,20.82515]
[1777213807608,37.99,78093.82,75.5,0.2365,0.00012,20.82447]
[1777213809046,37.99,78095.92,75.5,0.23675,0.00012,20.83729]
[1777213809096,37.99,78095.92,75.5,0.23675,0.00012,20.83729]
[1777213809622,37.99,78089.33,75.5,0.23596,0.00012,20.79706]
[1777213810058,37.99,78089.33,75.5,0.23596,0.00012,20.79706]
[1777213810629,37.99,78085.99,75.5,0.23556,0.00012,20.77657]
[1777213811503,37.99,78085.99,75.5,0.23556,0.00012,20.77657]
[1777213812808,37.99,78084.01,75.5,0.23532,0.00012,20.76439]
[1777213818660,37.99,78082.15,75.5,0.23509,0.00012,20.7526]
[1777213820967,37.99,78077.42,75.5,0.23452,0.00012,20.72351]
[1777213826838,37.99,78076.42,75.5,0.23439,0.00012,20.71723]
[1777213836814,37.99,78076.58,75.5,0.23437,0.00012,20.71353]
[1777213838603,37.99,78077.51,75.5,0.23448,0.00012,20.71916]
[1777213838616,37.99,78077.51,75.5,0.23448,0.00012,20.71916]
[1777213838833,37.99,78078.48,75.5,0.2346,0.00012,20.72503]
[1777213839162,37.99,78078.48,75.5,0.2346,0.00012,20.72503]
[1777213839840,37.99,78083.19,75.5,0.23516,0.00012,20.75374]
[1777213844876,37.99,78081.51,75.5,0.23495,0.00012,20.74295]
[1777213849911,37.98,78080.23,75.5,0.23478,0.00012,20.73458]
[1777213854946,37.98,78077.86,75.5,0.23449,0.00012,20.71958]
[1777213859982,37.98,78075.89,75.5,0.23424,0.00012,20.70705]
[1777213861727,37.98,78075.53,75.5,0.2342,0.00012,20.70476]
[1777213861996,37.98,78076.31,75.5,0.23429,0.00012,20.70945]
[1777213866847,37.98,78076.06,75.5,0.23425,0.00012,20.70757]
[1777213866869,37.98,78076.06,75.5,0.23425,0.00012,20.70757]
[1777213866880,37.98,78076.06,75.5,0.23425,0.00012,20.70757]
[1777213868229,37.98,78063.85,75.5,0.23279,0.00012,20.63245]
[1777213874083,37.98,78063.22,75.5,0.23271,0.00012,20.62838]
[1777213875534,37.98,78063.22,75.5,0.23271,0.00012,20.62838]
[1777213876532,37.98,78063.38,75.5,0.23273,0.00012,20.62933]
[1777213876574,37.98,78063.38,75.5,0.23273,0.00012,20.62933]
[1777213876702,37.98,78063.38,75.5,0.23273,0.00012,20.62933]
[1777213877022,37.98,78063.38,75.5,0.23273,0.00012,20.62933]
[1777213878917,37.98,78049.49,75.5,0.23107,0.00012,20.54381]
[1777213884153,37.98,78049.28,75.5,0.23104,0.00012,20.54245]
[1777213889188,37.98,78048.28,75.5,0.23092,0.00012,20.53622]
[1777213894299,37.98,78047.45,75.5,0.2308,0.00012,20.52701]
[1777213894417,37.98,78047.45,75.5,0.2308,0.00012,20.52701]
[1777213894492,37.98,78047.48,75.5,0.2308,0.00012,20.5272]
[1777213900264,37.98,78042.46,75.5,0.23019,0.00012,20.49582]
[1777213904866,37.97,78037.71,75.5,0.22963,0.00012,20.46622]
[1777213908281,37.97,78031.38,75.5,0.22888,0.00012,20.42711]
[1777213909016,37.97,78030.99,75.5,0.22883,0.00012,20.42467]
[1777213912545,37.97,78032.23,75.5,0.22898,0.00012,20.43225]
[1777213912891,37.97,78032.23,75.5,0.22898,0.00012,20.43225]
[1777213912988,37.97,78032.23,75.5,0.22898,0.00012,20.43225]
[1777213912976,37.97,78038.46,75.5,0.22971,0.00012,20.47067]
[1777213913409,37.97,78038.46,75.5,0.22971,0.00012,20.47067]
[1777213913434,37.97,78050.77,75.5,0.23117,0.00012,20.54656]
[1777213914335,37.97,78050.77,75.5,0.23117,0.00012,20.54656]
[1777213914374,37.97,78050.77,75.5,0.23117,0.00012,20.54656]
[1777213915318,37.97,78059.15,75.5,0.23217,0.00012,20.59813]
[1777213915971,37.97,78059.15,75.5,0.23217,0.00012,20.59813]
[1777213917225,37.97,78059.35,75.5,0.23219,0.00012,20.59937]
[1777213917780,37.97,78059.35,75.5,0.23219,0.00012,20.59937]
[1777213917890,37.97,78059.35,75.5,0.23219,0.00012,20.59937]
[1777213917991,37.97,78059.17,75.5,0.23217,0.00012,20.59835]
[1777213918653,37.97,78059.17,75.5,0.23217,0.00012,20.59835]
[1777213923667,37.97,78059.13,75.5,0.23216,0.00012,20.59781]
[1777213923708,37.97,78059.13,75.5,0.23216,0.00012,20.59781]
[1777213924571,37.97,78059.31,75.5,0.23218,0.00012,20.59878]
[1777213925359,37.97,78058.93,75.5,0.23214,0.00012,20.59643]
[1777213926366,37.97,78059.23,75.5,0.23217,0.00012,20.59828]
[1777213928136,37.97,78058.12,75.5,0.23204,0.00012,20.59138]
[1777213933708,37.97,78051.96,75.5,0.2313,0.00012,20.55335]
[1777213933982,37.97,78051.96,75.5,0.2313,0.00012,20.55335]
[1777213935741,37.97,78050.77,75.5,0.23116,0.00012,20.54601]
[1777213936554,37.97,78050.25,75.5,0.2311,0.00012,20.5429]
[1777213937601,37.97,78050.17,75.5,0.23109,0.00012,20.54245]
[1777213939375,37.97,78050.42,75.5,0.23112,0.00012,20.54405]
[1777213939983,37.97,78050.42,75.5,0.23112,0.00012,20.54405]
[1777213946471,37.97,78050.94,75.5,0.23119,0.00012,20.5473]
[1777213948588,37.97,78049.5,75.5,0.23102,0.00012,20.53847]
[1777213949747,37.97,78047.32,75.5,0.23076,0.00012,20.5251]
[1777213951013,37.97,78044.02,75.5,0.23037,0.00012,20.50481]
[1777213956664,37.98,78041.7,75.5,0.23007,0.00012,20.48699]
[1777213961699,37.98,78040.62,75.5,0.22996,0.00012,20.4808]
[1777213966734,37.98,78045.9,75.5,0.23059,0.00012,20.51378]
[1777213972776,37.98,78047.77,75.5,0.23082,0.00012,20.5256]
[1777213977811,37.98,78052.9,75.5,0.23143,0.00012,20.55739]
[1777213978388,37.98,78052.9,75.5,0.23143,0.00012,20.55739]
[1777213980395,37.98,78051.79,75.5,0.2313,0.00012,20.55059]
[1777213985867,37.98,78051.72,75.5,0.2313,0.00012,20.5503]
[1777213986535,37.98,78051.72,75.5,0.2313,0.00012,20.5503]
[1777213986610,37.98,78051.72,75.5,0.2313,0.00012,20.5503]
[1777213989912,37.98,78052.58,75.5,0.23139,0.00012,20.55546]
[1777213994930,37.98,78052.47,75.5,0.23137,0.00012,20.55429]
[1777213997896,37.98,78053.67,75.5,0.23151,0.00012,20.56151]
[1777214003126,37.98,78054.92,75.5,0.23165,0.00012,20.56876]
[1777214008968,37.97,78054.66,75.5,0.23161,0.00012,20.56661]
[1777214011872,37.97,78054.33,75.5,0.23153,0.00012,20.56022]
[1777214012504,37.97,78058.25,75.5,0.232,0.00012,20.58425]
[1777214013056,37.97,78071.8,75.5,0.23361,0.00012,20.66732]
[1777214014131,37.97,78071.8,75.5,0.23361,0.00012,20.66732]
[1777214015427,37.97,78075.56,75.5,0.23406,0.00012,20.69002]
[1777214017850,37.97,78075.38,75.5,0.23403,0.00012,20.68869]
[1777214020167,37.97,78074.53,75.5,0.23392,0.00012,20.68326]
[1777214022275,37.97,78074.52,75.5,0.23392,0.00012,20.68297]
[1777214024625,37.97,78074.52,75.5,0.23392,0.00012,20.68286]
[1777214025030,37.97,78074.52,75.5,0.23392,0.00012,20.68286]
[1777214025140,37.97,78074.98,75.5,0.23396,0.00012,20.68535]
[1777214027163,37.97,78077.63,75.5,0.23428,0.00012,20.70161]
[1777214027513,37.97,78086.21,75.5,0.23531,0.00012,20.75409]
[1777214028161,37.97,78088.23,75.5,0.23555,0.00012,20.76641]
[1777214033196,37.97,78092.69,75.5,0.23609,0.00012,20.79345]
[1777214039772,37.97,78090.32,75.5,0.2358,0.00012,20.77877]
[1777214043710,37.97,78088.34,75.5,0.23556,0.00012,20.76656]
[1777214050315,37.97,78088.87,75.5,0.23562,0.00012,20.76964]
[1777214055350,37.97,78089.66,75.5,0.23571,0.00012,20.77435]
[1777214057855,37.97,78089.37,75.5,0.23567,0.00012,20.77253]
[1777214063405,37.97,78086.79,75.5,0.23536,0.00012,20.75666]
[1777214068952,37.97,78086.43,75.5,0.23532,0.00012,20.75445]
[1777214068959,37.97,78086.43,75.5,0.23532,0.00012,20.75445]
[1777214069049,37.97,78086.71,75.5,0.23535,0.00012,20.75615]
[1777214071623,37.96,78085.25,75.5,0.23517,0.00012,20.74719]
[1777214077504,37.96,78086.64,75.5,0.23531,0.00012,20.75135]
[1777214080138,37.96,78086.64,75.5,0.23531,0.00012,20.75135]
[1777214082618,37.96,78086.21,75.5,0.23525,0.00012,20.74862]
[1777214082709,37.96,78085.99,75.5,0.23523,0.00012,20.7472]
[1777214087890,37.96,78082.49,75.5,0.23481,0.00012,20.72603]
[1777214091861,37.97,78079.17,75.5,0.23442,0.00012,20.70618]
[1777214091902,37.97,78080.47,75.5,0.23458,0.00012,20.71437]
[1777214097520,37.97,78088.93,75.5,0.23559,0.00012,20.7659]
[1777214097650,37.97,78088.68,75.5,0.23556,0.00012,20.76431]
[1777214099352,37.97,78088.35,75.5,0.23552,0.00012,20.76234]
[1777214099665,37.97,78089.13,75.5,0.23562,0.00012,20.76715]
[1777214102597,37.97,78091.79,75.5,0.23594,0.00012,20.78326]
[1777214102705,37.97,78091.79,75.5,0.23594,0.00012,20.78326]
[1777214106012,37.96,78092.81,75.5,0.23605,0.00012,20.78925]
[1777214106041,37.96,78092.82,75.5,0.23605,0.00012,20.78914]
[1777214107696,37.96,78092.83,75.5,0.23605,0.00012,20.7892]
[1777214113763,37.96,78093.67,75.5,0.23616,0.00012,20.79454]
[1777214118908,37.97,78094.11,75.5,0.23621,0.00012,20.79738]
[1777214121346,37.97,78092.89,75.5,0.23607,0.00012,20.79004]
[1777214121524,37.97,78092.89,75.5,0.23607,0.00012,20.79004]
[1777214122825,37.97,78093.01,75.5,0.23608,0.00012,20.79064]
[1777214123525,37.97,78093.01,75.5,0.23608,0.00012,20.79064]
[1777214128868,37.96,78091.58,75.5,0.2359,0.00012,20.78158]
[1777214134104,37.96,78091.51,75.5,0.23586,0.00012,20.77692]
[1777214138749,37.96,78087.89,75.5,0.23542,0.00012,20.75461]
[1777214142736,37.96,78086.33,75.5,0.23523,0.00012,20.74499]
[1777214143543,37.96,78086.33,75.5,0.23523,0.00012,20.74499]
[1777214143659,37.96,78086.33,75.5,0.23523,0.00012,20.74499]
[1777214143984,37.96,78086.33,75.5,0.23523,0.00012,20.74499]
[1777214144080,37.96,78083.65,75.5,0.23491,0.00012,20.72854]
[1777214146099,37.96,78069.99,75.5,0.23327,0.00012,20.6447]
[1777214149668,37.96,78068.26,75.5,0.23306,0.00012,20.634]
[1777214150121,37.96,78068.26,75.5,0.23306,0.00012,20.634]
[1777214154042,37.96,78058.8,75.5,0.23193,0.00012,20.57587]
[1777214159078,37.96,78055.26,75.5,0.23151,0.00012,20.55423]
[1777214163325,37.96,78055.31,75.5,0.23152,0.00012,20.55464]
[1777214165121,37.96,78067.22,75.5,0.23294,0.00012,20.62787]
[1777214165531,37.96,78067.22,75.5,0.23294,0.00012,20.62787]
[1777214166200,37.96,78067.22,75.5,0.23294,0.00012,20.62787]
[1777214166302,37.96,78068.65,75.5,0.23311,0.00012,20.63669]
[1777214167129,37.96,78068.65,75.5,0.23311,0.00012,20.63669]
[1777214167142,37.96,78068.65,75.5,0.23311,0.00012,20.63669]
[1777214169896,37.96,78070.49,75.5,0.23334,0.00012,20.64808]
[1777214170156,37.96,78069.73,75.5,0.23325,0.00012,20.64344]
[1777214170668,37.96,78069.73,75.5,0.23325,0.00012,20.64344]
[1777214171163,37.96,78069.66,75.5,0.23324,0.00012,20.64303]
[1777214176198,37.96,78069.62,75.5,0.23324,0.00012,20.64292]
[1777214176666,37.96,78069.62,75.5,0.23324,0.00012,20.64292]
[1777214177205,37.96,78069.69,75.5,0.23324,0.00012,20.64333]
[1777214178726,37.96,78070.44,75.5,0.23333,0.00012,20.64791]
[1777214179350,37.96,78070.65,75.5,0.23336,0.00012,20.64917]
[1777214186383,37.96,78071.73,75.5,0.23348,0.00012,20.65562]
[1777214187668,37.96,78071.77,77.8,0.23349,0.00012,20.65575]
[1777214187669,37.96,78071.77,77.8,0.23349,0.00012,20.65575]
[1777214193037,37.96,78070.36,77.8,0.23329,0.00012,20.64292]
[1777214193048,37.96,78070.36,77.8,0.23329,0.00012,20.64292]
[1777214193056,37.96,78070.36,77.8,0.23329,0.00012,20.64292]
[1777214193057,37.96,78070.36,77.8,0.23329,0.00012,20.64292]
[1777214193396,37.96,78065.47,77.8,0.2327,0.00012,20.6129]
[1777214199360,37.96,78060.25,77.8,0.23207,0.00012,20.58054]
[1777214204703,37.96,78060.03,77.8,0.23204,0.00012,20.57899]
[1777214211196,37.96,78064.32,77.8,0.23255,0.00012,20.60502]
[1777214212035,37.96,78064.39,77.8,0.23255,0.00012,20.60528]
[1777214212309,37.96,78064.39,77.8,0.23255,0.00012,20.60528]
[1777214213230,37.96,78064.32,77.8,0.23254,0.00012,20.60477]
[1777214213957,37.96,78064.52,77.8,0.23256,0.00012,20.60591]
[1777214216554,37.96,78066.51,77.8,0.2328,0.00012,20.61803]
[1777214222419,37.96,78066.16,77.8,0.23276,0.00012,20.61576]
[1777214224535,37.96,78069.37,77.8,0.23314,0.00012,20.63544]
[1777214225440,37.96,78069.37,77.8,0.23314,0.00012,20.63538]
[1777214230582,37.96,78070.22,77.8,0.23323,0.00012,20.64009]
[1777214231438,37.96,78070.59,77.8,0.23327,0.00012,20.64224]
[1777214233772,37.95,78070.72,77.8,0.23329,0.00012,20.643]
[1777214234648,37.95,78070.89,77.8,0.2333,0.00012,20.64378]
[1777214235618,37.95,78070.91,77.8,0.2333,0.00012,20.64377]
[1777214240473,37.95,78071.37,77.8,0.23335,0.00012,20.64632]
[1777214244084,37.95,78069.76,77.8,0.23315,0.00012,20.63614]
[1777214244639,37.95,78070.72,77.8,0.23326,0.00012,20.64178]
[1777214249711,37.95,78068.52,77.8,0.23299,0.00012,20.62767]
[1777214250785,37.95,78068.52,77.8,0.23299,0.00012,20.62767]
[1777214256760,37.95,78066.73,77.8,0.23274,0.00012,20.61233]
[1777214257810,37.95,78066.73,77.8,0.23274,0.00012,20.61233]
[1777214258368,37.95,78066.73,77.8,0.23274,0.00012,20.61233]
[1777214260159,37.95,78068.62,77.8,0.23296,0.00012,20.62384]
[1777214264420,37.95,78070.24,77.8,0.23315,0.00012,20.63363]
[1777214269640,37.95,78070.49,77.8,0.23318,0.00012,20.63506]
[1777214270428,37.95,78070.49,77.8,0.23318,0.00012,20.63506]
[1777214271426,37.95,78070.49,77.8,0.23318,0.00012,20.63505]
[1777214272680,37.95,78070.2,77.8,0.23314,0.00012,20.63324]
[1777214277907,37.95,78074.64,77.8,0.23367,0.00012,20.66035]
[1777214282942,37.95,78080.9,77.8,0.23442,0.00012,20.69857]
[1777214283880,37.95,78080.9,77.8,0.23442,0.00012,20.69857]
[1777214283912,37.95,78080.9,77.8,0.23442,0.00012,20.69857]
[1777214284009,37.95,78080.9,77.8,0.23442,0.00012,20.69857]
[1777214284017,37.95,78080.9,77.8,0.23442,0.00012,20.69857]
[1777214284447,37.95,78081.07,77.8,0.23444,0.00012,20.6995]
[1777214285089,37.95,78081.07,77.8,0.23444,0.00012,20.6995]
[1777214286851,37.95,78091.47,77.8,0.23568,0.00012,20.76297]
[1777214287643,37.94,78091.76,77.8,0.23572,0.00012,20.76463]
[1777214291824,37.94,78090.02,77.8,0.2355,0.00012,20.7536]
[1777214291829,37.94,78090.02,77.8,0.2355,0.00012,20.7536]
[1777214297042,37.94,78089.93,77.8,0.23548,0.00012,20.75252]
[1777214298201,37.94,78089.93,77.8,0.23548,0.00012,20.75252]
[1777214298229,37.94,78090.94,77.8,0.2356,0.00012,20.75862]
[1777214303842,37.94,78090.99,77.8,0.2356,0.00012,20.75866]
[1777214309129,37.94,78090.93,77.8,0.23558,0.00012,20.75788]
[1777214314020,37.94,78089.54,77.8,0.23538,0.00012,20.7451]
[1777214314164,37.94,78088.95,77.8,0.23531,0.00012,20.74146]
[1777214314483,37.94,78088.95,77.8,0.23531,0.00012,20.74146]
[1777214314937,37.94,78088.95,77.8,0.23531,0.00012,20.74146]
[1777214315104,37.94,78088.95,77.8,0.23531,0.00012,20.74146]
[1777214315799,37.94,78088.13,77.8,0.23521,0.00012,20.73639]
[1777214316812,37.94,78086.24,77.8,0.23498,0.00012,20.72479]
[1777214322220,37.94,78084.54,77.8,0.23477,0.00012,20.71423]
[1777214325295,37.94,78084.13,77.8,0.23472,0.00012,20.71168]
[1777214325296,37.94,78084.13,77.8,0.23472,0.00012,20.71168]
[1777214329492,37.94,78082.1,77.8,0.23448,0.00012,20.69921]
[1777214339339,37.94,78082.62,77.8,0.23454,0.00012,20.70226]
[1777214340742,37.94,78083.31,77.8,0.23462,0.00012,20.70646]
[1777214341353,37.94,78083.5,77.8,0.23464,0.00012,20.70758]
[1777214346388,37.94,78087.53,77.8,0.23512,0.00012,20.73198]
[1777214346566,37.94,78087.53,77.8,0.23512,0.00012,20.73198]
[1777214350205,37.93,78090.01,77.8,0.23542,0.00012,20.74693]
[1777214350294,37.93,78090.01,77.8,0.23542,0.00012,20.74693]
[1777214350309,37.93,78090.01,77.8,0.23542,0.00012,20.74693]
[1777214350416,37.93,78090.71,77.8,0.2355,0.00012,20.75112]
[1777214351816,37.93,78090.78,77.8,0.23551,0.00012,20.75159]
[1777214354133,37.93,78092.11,77.8,0.23567,0.00012,20.7598]
[1777214354329,37.93,78092.11,77.8,0.23567,0.00012,20.7598]
[1777214357421,37.94,78091.45,77.8,0.23559,0.00012,20.75588]
[1777214357423,37.94,78091.45,77.8,0.23559,0.00012,20.75588]
[1777214359819,37.94,78092.1,77.8,0.23567,0.00012,20.75999]
[1777214360379,37.94,78092.1,77.8,0.23567,0.00012,20.75999]
[1777214361129,37.94,78092.1,77.8,0.23567,0.00012,20.76003]
[1777214361824,37.94,78092.12,77.8,0.23568,0.00012,20.7602]
[1777214362739,37.94,78092.12,77.8,0.23568,0.00012,20.7602]
[1777214373578,37.94,78092.64,77.8,0.23572,0.00012,20.75987]
[1777214378796,37.94,78093.87,77.8,0.23587,0.00012,20.76761]
[1777214383819,37.94,78093.87,77.8,0.23588,0.00012,20.76772]
[1777214384165,37.94,78093.87,77.8,0.23588,0.00012,20.76772]
[1777214389928,37.94,78097.59,77.8,0.23632,0.00012,20.79046]
[1777214391717,37.94,78097.67,77.8,0.23633,0.00012,20.79089]
[1777214392613,37.94,78097.68,77.8,0.23633,0.00012,20.7909]
[1777214395089,37.94,78097.68,77.8,0.23633,0.00012,20.7909]
[1777214396262,37.94,78096.94,77.8,0.23625,0.00012,20.78657]
[1777214396908,37.94,78095.87,77.8,0.23612,0.00012,20.78011]
[1777214398539,37.94,78095.21,77.8,0.23604,0.00012,20.77608]
[1777214404171,37.94,78096.79,77.8,0.23624,0.00012,20.78601]
[1777214409831,37.94,78097.0,77.8,0.23627,0.00012,20.78751]
[1777214413231,37.94,78097.08,77.8,0.23628,0.00012,20.78808]
[1777214413377,37.94,78097.08,77.8,0.23628,0.00012,20.78808]
[1777214413439,37.94,78097.08,77.8,0.23628,0.00012,20.78817]
[1777214415184,37.94,78097.08,77.8,0.23628,0.00012,20.78817]
[1777214415271,37.94,78097.04,77.8,0.23627,0.00012,20.78786]
[1777214417271,37.94,78099.3,77.8,0.23654,0.00012,20.80154]
[1777214421735,37.94,78101.23,77.8,0.23678,0.00012,20.81323]
[1777214422602,37.94,78101.26,77.8,0.23678,0.00012,20.8134]
[1777214424493,37.94,78101.26,77.8,0.23678,0.00012,20.81345]
[1777214425005,37.94,78101.29,77.8,0.23678,0.00012,20.81363]
[1777214427865,37.94,78103.88,77.8,0.2371,0.00012,20.82946]
[1777214428119,37.94,78103.88,77.8,0.2371,0.00012,20.82946]
[1777214430208,37.94,78108.87,77.8,0.2377,0.00012,20.85997]
[1777214431114,37.94,78110.8,77.8,0.23794,0.00012,20.87175]
[1777214434780,37.94,78111.45,77.8,0.23799,0.00012,20.87174]
[1777214435535,37.94,78111.45,77.8,0.23799,0.00012,20.87174]
[1777214435018,37.94,78111.24,77.8,0.23796,0.00012,20.87046]
[1777214440402,37.94,78111.61,77.8,0.23802,0.00012,20.87334]
[1777214445801,37.95,78113.49,77.8,0.23826,0.00012,20.88525]
[1777214450810,37.95,78116.99,77.8,0.23869,0.00012,20.90689]
[1777214455938,37.95,78116.99,77.8,0.23869,0.00012,20.90699]
[1777214456039,37.95,78116.99,77.8,0.2387,0.00012,20.9072]
[1777214461200,37.95,78116.91,77.8,0.23869,0.00012,20.9071]
[1777214471813,37.95,78116.57,77.8,0.23866,0.00012,20.90534]
[1777214471914,37.95,78116.57,77.8,0.23867,0.00012,20.90565]
[1777214479327,37.95,78115.08,77.8,0.23848,0.00012,20.89619]
[1777214486376,37.95,78114.86,77.8,0.23844,0.00012,20.89454]
[1777214491580,37.95,78115.04,77.8,0.23846,0.00012,20.89544]
[1777214491920,37.95,78115.04,77.8,0.23843,0.00012,20.89131]
[1777214492619,37.95,78115.04,77.8,0.23843,0.00012,20.89128]
[1777214498460,37.95,78118.19,77.8,0.23881,0.00012,20.9102]
[1777214499674,37.95,78119.32,77.8,0.23894,0.00012,20.917]
[1777214499911,37.95,78119.32,77.8,0.23894,0.00012,20.917]
[1777214501056,37.95,78127.02,77.8,0.23988,0.00012,20.96361]
[1777214506516,37.95,78134.96,77.8,0.24083,0.00012,21.01117]
[1777214512559,37.94,78136.72,77.8,0.24103,0.00012,21.02128]
[1777214514352,37.94,78136.72,77.8,0.24103,0.00012,21.02128]
[1777214515289,37.94,78133.3,77.8,0.24061,0.00012,21.00041]
[1777214520270,37.94,78137.82,77.8,0.24115,0.00012,21.02732]
[1777214524251,37.94,78139.16,77.8,0.24131,0.00012,21.03501]
[1777214525437,37.94,78140.39,77.8,0.24146,0.00012,21.04233]
[1777214527289,37.94,78138.01,77.8,0.24116,0.00012,21.02774]
[1777214527965,37.94,78137.95,77.8,0.24115,0.00012,21.02729]
[1777214528539,37.94,78137.95,77.8,0.24115,0.00012,21.02729]
[1777214528548,37.94,78137.95,77.8,0.24115,0.00012,21.02729]
[1777214528672,37.94,78142.74,77.8,0.24173,0.00012,21.05611]
[1777214533173,37.94,78142.62,77.8,0.24172,0.00012,21.05535]
[1777214533180,37.94,78142.62,77.8,0.24172,0.00012,21.05535]
[1777214533479,37.94,78142.62,77.8,0.24172,0.00012,21.05535]
[1777214533543,37.94,78142.62,77.8,0.24172,0.00012,21.05535]
[1777214533573,37.94,78142.88,77.8,0.24175,0.00012,21.05689]
[1777214534154,37.94,78142.88,77.8,0.24175,0.00012,21.05689]
[1777214535762,37.94,78132.16,77.8,0.24044,0.00012,20.99194]
[1777214538271,37.94,78126.44,77.8,0.23974,0.00012,20.95714]
[1777214539320,37.94,78127.33,77.8,0.23985,0.00012,20.96249]
[1777214543777,37.94,78114.38,77.8,0.23828,0.00012,20.88396]
[1777214544780,37.94,78114.38,77.8,0.23828,0.00012,20.88396]
[1777214544921,37.94,78114.38,77.8,0.23828,0.00012,20.88396]
[1777214545621,37.94,78112.84,77.8,0.2381,0.00012,20.87462]
[1777214546981,37.94,78111.82,77.8,0.23797,0.00012,20.86839]
[1777214547475,37.94,78111.82,77.8,0.23797,0.00012,20.86839]
[1777214547562,37.94,78109.67,77.8,0.23771,0.00012,20.8554]
[1777214552840,37.94,78109.47,77.8,0.23767,0.00012,20.85052]
[1777214556845,37.94,78108.95,77.8,0.23761,0.00012,20.84758]
[1777214556870,37.94,78107.28,77.8,0.23741,0.00012,20.83749]
[1777214557803,37.94,78107.28,77.8,0.23741,0.00012,20.83749]
[1777214562911,37.94,78101.78,77.8,0.23675,0.00012,20.804]
[1777214570276,37.94,78101.66,77.8,0.23673,0.00012,20.80335]
[1777214576005,37.94,78103.73,77.8,0.23699,0.00012,20.81612]
[1777214577435,37.94,78103.73,77.8,0.23699,0.00012,20.81612]
[1777214583055,37.94,78096.23,77.8,0.23609,0.00012,20.77054]
[1777214588090,37.94,78096.02,77.8,0.23607,0.00012,20.76959]
[1777214591368,37.94,78094.77,77.8,0.23592,0.00012,20.76211]
[1777214592880,37.94,78093.99,77.8,0.23583,0.00012,20.75761]
[1777214593835,37.94,78090.1,77.8,0.23537,0.00012,20.73394]
[1777214594285,37.94,78090.1,77.8,0.23537,0.00012,20.73394]
[1777214594383,37.94,78085.27,77.8,0.23479,0.00012,20.70453]
[1777214594912,37.94,78085.27,77.8,0.23479,0.00012,20.70453]
[1777214598527,37.95,78082.4,77.8,0.23445,0.00012,20.68713]
[1777214599901,37.95,78081.14,77.8,0.2343,0.00012,20.67954]
[1777214605597,37.95,78079.47,77.8,0.2341,0.00012,20.66958]
[1777214605673,37.95,78079.47,77.8,0.2341,0.00012,20.66958]
[1777214606239,37.95,78077.95,77.8,0.23392,0.00012,20.66041]
[1777214608927,37.95,78075.09,77.8,0.23358,0.00012,20.64298]
[1777214615342,37.95,78070.27,77.8,0.23298,0.00012,20.60939]
[1777214623728,37.95,78070.51,77.8,0.23302,0.00012,20.61133]
[1777214628356,37.95,78069.31,77.8,0.23288,0.00012,20.6045]
[1777214628361,37.95,78069.31,77.8,0.23288,0.00012,20.6045]
[1777214628393,37.95,78066.15,77.8,0.23251,0.00012,20.58517]
[1777214629750,37.95,78066.15,77.8,0.23251,0.00012,20.58517]
[1777214634235,37.95,78064.78,77.8,0.23234,0.00012,20.57636]
[1777214634895,37.95,78064.78,77.8,0.23233,0.00012,20.57627]
[1777214635783,37.95,78064.78,77.8,0.23233,0.00012,20.57627]
[1777214640839,37.95,78071.92,77.8,0.23319,0.00012,20.62009]
[1777214643107,37.95,78071.09,77.8,0.23309,0.00012,20.61494]
[1777214646587,37.95,78069.43,77.8,0.23288,0.00012,20.60443]
[1777214646591,37.95,78069.43,77.8,0.23288,0.00012,20.60443]
[1777214646721,37.95,78069.43,77.8,0.23288,0.00012,20.60443]
[1777214646951,37.95,78069.21,77.8,0.23285,0.00012,20.60298]
[1777214652783,37.95,78070.25,77.8,0.23297,0.00012,20.60886]
[1777214653803,37.95,78071.68,77.8,0.23314,0.00012,20.61755]
[1777214654623,37.95,78072.15,77.8,0.23319,0.00012,20.62033]
[1777214654683,37.95,78072.15,77.8,0.23319,0.00012,20.62034]
[1777214655420,37.95,78072.15,77.8,0.23319,0.00012,20.62034]
[1777214656997,37.95,78071.87,77.8,0.23316,0.00012,20.61865]
[1777214657595,37.95,78071.89,77.8,0.23316,0.00012,20.61876]
[1777214658895,37.95,78071.86,77.8,0.23316,0.00012,20.61858]
[1777214663398,37.94,78074.15,77.8,0.23342,0.00012,20.63222]
[1777214664910,37.94,78073.54,77.8,0.23335,0.00012,20.62834]
[1777214667437,37.94,78073.99,77.8,0.2334,0.00012,20.63107]
[1777214667471,37.94,78073.99,77.8,0.2334,0.00012,20.63107]
[1777214667666,37.94,78074.25,77.8,0.23343,0.00012,20.63264]
[1777214669210,37.94,78074.06,77.8,0.23341,0.00012,20.63147]
[1777214669680,37.94,78073.89,77.8,0.23339,0.00012,20.63042]
[1777214670019,37.94,78073.89,77.8,0.23339,0.00012,20.63042]
[1777214670828,37.94,78073.89,77.8,0.23339,0.00012,20.63042]
[1777214671912,37.94,78073.89,77.8,0.23339,0.00012,20.63042]
[1777214672701,37.94,78073.88,77.8,0.23335,0.00012,20.62615]
[1777214677735,37.94,78070.52,77.8,0.23295,0.00012,20.60556]
[1777214680169,37.94,78069.85,77.8,0.23287,0.00012,20.60148]
[1777214680774,37.94,78069.85,77.8,0.23287,0.00012,20.60148]
[1777214680756,37.94,78071.42,77.8,0.23306,0.00012,20.61104]
[1777214685792,37.94,78073.89,77.8,0.23335,0.00012,20.62616]
[1777214688735,37.94,78073.95,77.8,0.23336,0.00012,20.62649]
[1777214693848,37.94,78073.86,77.8,0.23335,0.00012,20.62585]
[1777214698883,37.94,78073.84,77.8,0.23334,0.00012,20.62567]
[1777214703919,37.94,78073.79,77.8,0.23334,0.00012,20.62535]
[1777214708953,37.94,78073.68,77.8,0.23333,0.00012,20.62468]
[1777214713989,37.94,78068.55,77.8,0.23271,0.00012,20.59325]
[1777214719142,37.94,78068.66,77.8,0.23273,0.00012,20.59409]
[1777214721505,37.94,78066.32,77.8,0.23245,0.00012,20.57978]
[1777214722441,37.94,78064.4,77.8,0.23222,0.00012,20.5681]
[1777214728155,37.95,78062.34,77.8,0.23199,0.00012,20.55578]
[1777214729082,37.95,78060.9,77.8,0.23182,0.00012,20.547]
[1777214730354,37.95,78060.85,77.8,0.23181,0.00012,20.54678]
[1777214736143,37.95,78061.47,77.8,0.23187,0.00012,20.54712]
[1777214742075,37.95,78061.11,77.8,0.23183,0.00012,20.54518]
[1777214747753,37.95,78059.83,77.8,0.23169,0.00012,20.5379]
[1777214747784,37.95,78059.83,77.8,0.23169,0.00012,20.5379]
[1777214752179,37.95,78051.25,77.8,0.23067,0.00012,20.4853]
[1777214752269,37.95,78051.25,77.8,0.23067,0.00012,20.4853]
[1777214753495,37.95,78049.29,77.8,0.23044,0.00012,20.47328]
[1777214759304,37.95,78044.3,77.8,0.22986,0.00012,20.44314]
[1777214764812,37.96,78040.9,77.8,0.22947,0.00012,20.4226]
[1777214770381,37.96,78036.61,77.8,0.22898,0.00012,20.39693]
[1777214775415,37.96,78033.83,77.8,0.22866,0.00012,20.38054]
[1777214780450,37.96,78032.81,77.8,0.22856,0.00012,20.37515]
[1777214783779,37.96,78032.74,77.8,0.22856,0.00012,20.37509]
[1777214783786,37.97,78030.71,77.8,0.22833,0.00012,20.3629]
[1777214789514,37.97,78030.18,77.8,0.22829,0.00012,20.36072]
[1777214792442,37.97,78030.26,77.8,0.22827,0.00012,20.35747]
[1777214794050,37.97,78030.04,77.8,0.22825,0.00012,20.35638]
[1777214794729,37.97,78030.04,77.8,0.22825,0.00012,20.35638]
[1777214795489,37.97,78030.05,77.8,0.22826,0.00012,20.35663]
[1777214795830,37.97,78030.05,77.8,0.22826,0.00012,20.35663]
[1777214796483,37.97,78029.93,77.8,0.22824,0.00012,20.35597]
[1777214796638,37.97,78029.93,77.8,0.22824,0.00012,20.35597]
[1777214798819,37.97,78026.15,77.8,0.2278,0.00012,20.33274]
[1777214798865,37.97,78024.91,77.8,0.22766,0.00012,20.32516]
[1777214801004,37.97,78024.13,77.8,0.22756,0.00012,20.32028]
[1777214801106,37.97,78024.13,77.8,0.22756,0.00012,20.32028]
[1777214803861,37.97,78014.8,77.8,0.22646,0.00012,20.26238]
[1777214806653,37.97,78015.35,77.8,0.22653,0.00012,20.26592]
[1777214810835,37.97,78024.13,77.8,0.22757,0.00012,20.32041]
[1777214810909,37.97,78024.13,77.8,0.22757,0.00012,20.32041]
[1777214811096,37.97,78024.19,77.8,0.22757,0.00012,20.32076]
[1777214812680,37.97,78042.96,77.8,0.2298,0.00012,20.437]
[1777214814802,37.97,78042.95,77.8,0.2298,0.00012,20.43692]
[1777214815013,37.97,78042.8,77.8,0.22978,0.00012,20.43598]
[1777214820237,37.97,78040.18,77.8,0.22947,0.00012,20.41979]
[1777214825771,37.97,78041.83,77.8,0.22966,0.00012,20.43]
[1777214827565,37.97,78043.79,77.8,0.2299,0.00012,20.44208]
[1777214827785,37.97,78044.12,77.8,0.22993,0.00012,20.44409]
[1777214832820,37.97,78042.76,77.8,0.22977,0.00012,20.43567]
[1777214835890,37.97,78042.38,77.8,0.22973,0.00012,20.43332]
[1777214835958,37.97,78042.6,77.8,0.22975,0.00012,20.43468]
[1777214841883,37.97,78045.07,77.8,0.23004,0.00012,20.44987]
[1777214846394,37.97,78043.77,77.8,0.22989,0.00012,20.4418]
[1777214846919,37.97,78044.58,77.8,0.22999,0.00012,20.44685]
[1777214851954,37.97,78044.96,77.8,0.23001,0.00012,20.44535]
[1777214854776,37.97,78044.87,77.8,0.23,0.00012,20.4449]
[1777214860018,37.98,78043.47,77.8,0.22984,0.00012,20.43661]
[1777214861206,37.98,78044.31,77.8,0.22994,0.00012,20.44187]
[1777214869206,37.98,78042.2,77.8,0.2297,0.00012,20.42926]
[1777214869208,37.98,78042.2,77.8,0.2297,0.00012,20.42926]
[1777214871272,37.98,78038.7,77.8,0.22929,0.00012,20.4078]
[1777214871373,37.98,78039.59,77.8,0.22939,0.00012,20.4134]
[1777214877137,37.98,78041.14,77.8,0.22958,0.00012,20.42329]
[1777214882919,37.98,78041.52,77.8,0.22963,0.00012,20.42572]
[1777214882925,37.98,78041.52,77.8,0.22963,0.00012,20.42572]
[1777214883020,37.98,78041.12,77.8,0.22959,0.00012,20.42343]
[1777214889222,37.98,78040.77,77.8,0.22955,0.00012,20.42165]
[1777214894256,37.98,78039.39,77.8,0.2294,0.00012,20.41348]
[1777214902718,37.98,78039.17,77.8,0.22938,0.00012,20.41242]
[1777214905995,37.99,78039.21,77.8,0.22939,0.00012,20.41312]
[1777214906610,37.99,78037.32,77.8,0.22917,0.00012,20.4016]
[1777214912384,37.99,78036.47,77.8,0.22905,0.00012,20.39267]
[1777214914458,37.99,78036.47,77.8,0.22905,0.00012,20.39267]
[1777214920440,37.99,78036.5,77.8,0.22906,0.00012,20.39341]
[1777214926484,37.99,78036.38,77.8,0.22906,0.00012,20.39307]
[1777214931165,37.99,78034.07,77.8,0.22879,0.00012,20.37905]
[1777214938568,37.99,78033.32,77.8,0.22871,0.00012,20.37479]
[1777214943603,37.99,78033.72,77.8,0.22876,0.00012,20.37749]
[1777214945620,37.99,78033.86,77.8,0.22878,0.00012,20.3784]
[1777214951659,37.99,78032.66,77.8,0.22864,0.00012,20.37137]
[1777214954823,37.99,78032.12,77.8,0.22858,0.00012,20.36821]
[1777214957173,38.0,78032.78,77.8,0.22866,0.00012,20.3724]
[1777214957907,38.0,78032.78,77.8,0.22866,0.00012,20.3724]
[1777214958683,38.0,78032.78,77.8,0.22866,0.00012,20.37239]
[1777214962093,38.0,78032.78,77.8,0.22866,0.00012,20.37244]
[1777214966282,37.99,78031.8,77.8,0.22854,0.00012,20.366]
[1777214970416,37.99,78032.02,77.8,0.22856,0.00012,20.36714]
[1777214976189,37.99,78031.31,77.8,0.22844,0.00012,20.35829]
[1777214978690,37.99,78031.31,77.8,0.22844,0.00012,20.35829]
[1777214982158,37.99,78030.22,77.8,0.2283,0.00012,20.35131]
[1777214988779,37.99,78029.37,77.8,0.2282,0.00012,20.34575]
[1777214988825,37.99,78029.37,77.8,0.2282,0.00012,20.34575]
[1777214992343,37.99,78030.81,77.8,0.22836,0.00012,20.35433]
[1777214992441,37.99,78030.81,77.8,0.22836,0.00012,20.35433]
[1777214993549,37.99,78035.17,77.8,0.22888,0.00012,20.38122]
[1777214994445,37.99,78037.76,77.8,0.22918,0.00012,20.39712]
[1777214995437,37.99,78039.57,77.8,0.22939,0.00012,20.40818]
[1777214996803,37.99,78039.78,77.8,0.22942,0.00012,20.40935]
[1777214997278,37.99,78040.26,77.8,0.22947,0.00012,20.41218]
[1777214997982,37.99,78040.54,77.8,0.2295,0.00012,20.41389]
[1777215004024,37.99,78040.31,77.8,0.22947,0.00012,20.4124]
[1777215005845,37.99,78040.31,77.8,0.22947,0.00012,20.4124]
[1777215006038,37.99,78040.27,77.8,0.22947,0.00012,20.41214]
[1777215006444,37.99,78040.27,77.8,0.22947,0.00012,20.41214]
[1777215008239,37.99,78040.31,77.8,0.22947,0.00012,20.41214]
[1777215014094,37.98,78045.51,77.8,0.23008,0.00012,20.44379]
[1777215017941,37.98,78045.45,77.8,0.23007,0.00012,20.44325]
[1777215018391,37.98,78045.45,77.8,0.23006,0.00012,20.44307]
[1777215023512,37.98,78045.44,77.8,0.23005,0.00012,20.4425]
[1777215024874,37.98,78045.44,77.8,0.23005,0.00012,20.44236]
[1777215024885,37.98,78045.44,77.8,0.23005,0.00012,20.44236]
[1777215024941,37.98,78045.44,77.8,0.23005,0.00012,20.44236]
[1777215025400,37.98,78045.64,77.8,0.23007,0.00012,20.44324]
[1777215026325,37.98,78046.65,77.8,0.23018,0.00012,20.44929]
[1777215029789,37.98,78047.75,77.8,0.23031,0.00012,20.45573]
[1777215031386,37.98,78047.75,77.8,0.2303,0.00012,20.45561]
[1777215033616,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215033660,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215033671,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215033807,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215033981,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034000,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034006,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034026,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034149,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034170,37.98,78047.78,77.8,0.23027,0.00012,20.45147]
[1777215034096,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034313,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034387,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034481,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034521,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034623,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215034718,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215035087,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215035089,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215035120,37.98,78047.62,77.8,0.23025,0.00012,20.45039]
[1777215035222,37.98,78086.73,77.8,0.23492,0.00012,20.69035]
[1777215035458,37.98,78086.73,77.8,0.23492,0.00012,20.69035]
[1777215035882,37.98,78086.73,77.8,0.23492,0.00012,20.69035]
[1777215036068,37.98,78122.61,77.8,0.23925,0.00012,20.90837]
[1777215036495,37.98,78122.61,77.8,0.23925,0.00012,20.90837]
[1777215036773,37.98,78122.61,77.8,0.23925,0.00012,20.90837]
[1777215036872,37.98,78126.4,77.8,0.23971,0.00012,20.93132]
[1777215037522,37.98,78126.4,77.8,0.23971,0.00012,20.93132]
[1777215037621,37.97,78125.35,77.8,0.23957,0.00012,20.92471]
[1777215040011,37.97,78125.47,77.8,0.23959,0.00012,20.92531]
[1777215040260,37.97,78126.74,77.8,0.23973,0.00012,20.93273]
[1777215044820,37.97,78128.74,77.8,0.23997,0.00012,20.94443]
[1777215046990,37.97,78129.52,77.8,0.24006,0.00012,20.94888]
[1777215047013,37.97,78129.52,77.8,0.24006,0.00012,20.94888]
[1777215047190,37.97,78129.35,77.8,0.24003,0.00012,20.94759]
[1777215047873,37.97,78129.35,77.8,0.24003,0.00012,20.94759]
[1777215048594,37.97,78135.65,77.8,0.2408,0.00012,20.98568]
[1777215048901,37.97,78135.65,77.8,0.2408,0.00012,20.98568]
[1777215049580,37.96,78144.09,77.8,0.24179,0.00012,21.03497]
[1777215052241,37.96,78145.66,77.8,0.24197,0.00012,21.04382]
[1777215055641,37.95,78144.61,77.8,0.2418,0.00012,21.03531]
[1777215057796,37.95,78146.57,77.8,0.24203,0.00012,21.04697]
[1777215057798,37.95,78146.57,77.8,0.24203,0.00012,21.04697]
[1777215057870,37.95,78146.6,77.8,0.24203,0.00012,21.04709]
[1777215058867,37.95,78146.6,77.8,0.24203,0.00012,21.04709]
[1777215060124,37.95,78148.74,77.8,0.24229,0.00012,21.05993]
[1777215060135,37.95,78148.74,77.8,0.24229,0.00012,21.05993]
[1777215060280,37.95,78149.2,77.8,0.24235,0.00012,21.06264]
[1777215060456,37.95,78149.2,77.8,0.24235,0.00012,21.06264]
[1777215060828,37.95,78159.54,77.8,0.24361,0.00012,21.12484]
[1777215062729,37.95,78165.46,77.8,0.24434,0.00012,21.16027]
[1777215063365,37.95,78169.98,77.8,0.24489,0.00012,21.18723]
[1777215063442,37.95,78169.85,77.8,0.24487,0.00012,21.18628]
[1777215068573,37.95,78170.35,77.8,0.24493,0.00012,21.18904]
[1777215074858,37.95,78164.01,77.8,0.24415,0.00012,21.15088]
[1777215074959,37.95,78163.82,77.8,0.24412,0.00012,21.14973]
[1777215080802,37.95,78163.32,77.8,0.24406,0.00012,21.14661]
[1777215083968,37.95,78158.01,77.8,0.24341,0.00012,21.11469]
[1777215090280,37.95,78155.38,77.8,0.24309,0.00012,21.09895]
[1777215091636,37.95,78155.39,77.8,0.24309,0.00012,21.09905]
[1777215091650,37.95,78155.39,77.8,0.24309,0.00012,21.09905]
[1777215092200,37.95,78155.39,77.8,0.24309,0.00012,21.09905]
[1777215092247,37.95,78151.72,77.8,0.24261,0.00012,21.07285]
[1777215093026,37.95,78151.72,77.8,0.24261,0.00012,21.07285]
[1777215093197,37.95,78146.74,77.8,0.242,0.00012,21.04286]
[1777215096091,37.95,78140.83,77.8,0.24128,0.00012,21.00722]
[1777215099738,37.95,78140.26,77.8,0.24121,0.00012,21.00384]
[1777215099874,37.95,78138.94,77.8,0.24105,0.00012,20.99589]
[1777215101348,37.95,78136.93,77.8,0.24081,0.00012,20.98367]
[1777215102095,37.95,78136.93,77.8,0.24081,0.00012,20.98367]
[1777215102112,37.95,78136.93,77.8,0.24081,0.00012,20.98367]
[1777215103602,37.95,78132.45,77.8,0.24026,0.00012,20.95659]
[1777215108762,37.95,78131.46,77.8,0.24014,0.00012,20.95046]
[1777215118298,37.95,78131.61,77.8,0.24015,0.00012,20.95134]
[1777215129909,37.95,78130.97,77.8,0.24007,0.00012,20.9471]
[1777215134824,37.95,78130.97,77.8,0.24007,0.00012,20.94705]
[1777215139299,37.95,78130.84,77.8,0.24005,0.00012,20.94621]
[1777215139467,37.95,78130.62,77.8,0.24002,0.00012,20.94486]
[1777215141935,37.95,78132.63,77.8,0.24027,0.00012,20.95705]
[1777215142521,37.95,78132.23,77.8,0.24022,0.00012,20.95469]
[1777215144234,37.95,78132.23,77.8,0.24022,0.00012,20.95469]
[1777215144260,37.95,78132.23,77.8,0.24022,0.00012,20.95469]
[1777215148036,37.95,78141.93,77.8,0.24141,0.00012,21.01346]
[1777215153070,37.95,78144.9,77.8,0.24174,0.00012,21.02723]
[1777215156121,37.95,78145.81,77.8,0.24185,0.00012,21.03267]
[1777215156218,37.95,78145.91,77.8,0.24186,0.00012,21.03325]
[1777215162134,37.95,78148.5,77.8,0.24218,0.00012,21.04893]
[1777215168204,37.95,78150.59,77.8,0.24243,0.00012,21.06148]
[1777215170565,37.95,78149.82,77.8,0.24234,0.00012,21.0568]
[1777215171226,37.95,78149.96,77.8,0.24235,0.00012,21.05758]
[1777215176261,37.95,78149.57,77.8,0.2423,0.00012,21.0549]
[1777215181297,37.95,78146.45,77.8,0.24191,0.00012,21.03573]
[1777215186332,37.95,78142.99,77.8,0.24148,0.00012,21.01464]
[1777215187884,37.94,78142.81,77.8,0.24146,0.00012,21.01352]
[1777215193381,37.94,78138.69,77.8,0.24095,0.00012,20.9884]
[1777215199423,37.94,78138.36,77.8,0.24091,0.00012,20.98629]
[1777215202729,37.94,78138.2,77.8,0.24089,0.00012,20.98529]
[1777215203501,37.94,78137.88,77.8,0.24085,0.00012,20.98334]
[1777215204345,37.94,78137.88,77.8,0.24085,0.00012,20.98334]
[1777215205321,37.94,78137.66,77.8,0.24082,0.00012,20.982]
[1777215209290,37.94,78137.62,77.8,0.24082,0.00012,20.98174]
[1777215212383,37.94,78140.67,77.8,0.24119,0.00012,21.00015]
[1777215212758,37.94,78144.52,77.8,0.24163,0.00012,21.01927]
[1777215218556,37.94,78143.44,77.8,0.24149,0.00012,21.01257]
[1777215222063,37.94,78143.63,77.8,0.24151,0.00012,21.01367]
[1777215222164,37.94,78142.75,77.8,0.24141,0.00012,21.0083]
[1777215224662,37.94,78140.94,77.8,0.24118,0.00012,20.99732]
[1777215230774,37.94,78141.6,77.8,0.24126,0.00012,21.00101]
[1777215236684,37.94,78144.58,77.8,0.24161,0.00012,21.01843]
[1777215241361,37.94,78143.46,77.8,0.24147,0.00012,21.01139]
[1777215246753,37.94,78141.43,77.8,0.24121,0.00012,20.99857]
[1777215247910,37.94,78141.43,77.8,0.24121,0.00012,20.99857]
[1777215253584,37.93,78141.66,77.8,0.24123,0.00012,20.99953]
[1777215255681,37.93,78145.59,77.8,0.2417,0.00012,21.02297]
[1777215258588,37.93,78145.7,77.8,0.24171,0.00012,21.02325]
[1777215264626,37.93,78140.2,77.8,0.24102,0.00012,20.98949]
[1777215271592,37.93,78140.13,77.8,0.241,0.00012,20.98848]
[1777215276834,37.93,78140.88,77.8,0.24105,0.00012,20.98811]
[1777215279198,37.92,78143.04,77.8,0.24131,0.00012,21.00104]
[1777215279302,37.92,78143.04,77.8,0.24131,0.00012,21.00104]
[1777215279313,37.92,78143.04,77.8,0.24131,0.00012,21.00104]
[1777215279423,37.92,78143.04,77.8,0.24131,0.00012,21.00104]
[1777215279413,37.92,78144.21,77.8,0.24144,0.00012,21.00785]
[1777215279478,37.92,78144.21,77.8,0.24144,0.00012,21.00785]
[1777215280172,37.92,78144.21,77.8,0.24144,0.00012,21.00785]
[1777215280239,37.92,78144.21,77.8,0.24144,0.00012,21.00785]
[1777215280273,37.92,78156.88,77.8,0.24299,0.00012,21.08416]
[1777215280810,37.92,78156.88,77.8,0.24299,0.00012,21.08416]
[1777215281216,37.92,78156.88,77.8,0.24299,0.00012,21.08416]
[1777215282997,37.92,78164.86,77.8,0.24397,0.00012,21.13204]
[1777215283111,37.92,78164.86,77.8,0.24397,0.00012,21.13204]
[1777215284045,37.92,78165.63,77.8,0.24406,0.00012,21.13642]
[1777215284154,37.92,78165.63,77.8,0.24406,0.00012,21.13642]
[1777215284836,37.92,78164.96,77.8,0.24398,0.00012,21.1324]
[1777215289366,37.92,78157.07,77.8,0.243,0.00012,21.08461]
[1777215294902,37.92,78157.86,77.8,0.24309,0.00012,21.08917]
[1777215300128,37.92,78159.13,77.8,0.24325,0.00012,21.09673]
[1777215306448,37.92,78164.5,77.8,0.24391,0.00012,21.12899]
[1777215306472,37.92,78164.5,77.8,0.24391,0.00012,21.12899]
[1777215314235,37.92,78165.94,77.8,0.24408,0.00012,21.1375]
[1777215315590,37.92,78164.6,77.8,0.24391,0.00012,21.12944]
[1777215316457,37.92,78164.6,77.8,0.24391,0.00012,21.12944]
[1777215317470,37.92,78165.39,77.8,0.24401,0.00012,21.1342]
[1777215327318,37.92,78161.75,77.8,0.24357,0.00012,21.11266]
[1777215332353,37.92,78161.2,77.8,0.24348,0.00012,21.10553]
[1777215335733,37.92,78157.72,77.8,0.24306,0.00012,21.08478]
[1777215336381,37.92,78158.08,77.8,0.2431,0.00012,21.08701]
[1777215342183,37.92,78157.42,77.8,0.24303,0.00012,21.08323]
[1777215347458,37.93,78149.88,77.8,0.24212,0.00012,21.03856]
[1777215350220,37.93,78150.81,77.8,0.24224,0.00012,21.04439]
[1777215355514,37.93,78143.05,77.8,0.24131,0.00012,20.99837]
[1777215359004,37.93,78142.65,77.8,0.24127,0.00012,20.9964]
[1777215360763,37.93,78138.93,77.8,0.24082,0.00012,20.97404]
[1777215361501,37.93,78138.93,77.8,0.24082,0.00012,20.97404]
[1777215361625,37.93,78138.93,77.8,0.24082,0.00012,20.97421]
[1777215362404,37.93,78138.93,77.8,0.24082,0.00012,20.97421]
[1777215362504,37.93,78138.72,77.8,0.24079,0.00012,20.97291]
[1777215364244,37.93,78138.1,77.8,0.24072,0.00012,20.96916]
[1777215364288,37.93,78138.1,77.8,0.24072,0.00012,20.96916]
[1777215366345,37.93,78135.43,77.8,0.2404,0.00012,20.95313]
[1777215366750,37.93,78129.6,77.8,0.23969,0.00012,20.91783]
[1777215366958,37.93,78129.6,77.8,0.23969,0.00012,20.91783]
[1777215368605,37.93,78139.2,77.8,0.24086,0.00012,20.97613]
[1777215373640,37.93,78139.07,77.8,0.24085,0.00012,20.9755]
[1777215374993,37.93,78139.07,77.8,0.24085,0.00012,20.9755]
[1777215380689,37.93,78138.42,77.8,0.24077,0.00012,20.97166]
[1777215382919,37.93,78138.4,77.8,0.24077,0.00012,20.97154]
[1777215385139,37.93,78137.08,77.8,0.2406,0.00012,20.96347]
[1777215385412,37.93,78137.08,77.8,0.2406,0.00012,20.96347]
[1777215391588,37.93,78135.08,77.8,0.24035,0.00012,20.95085]
[1777215396802,37.93,78135.78,77.8,0.24039,0.00012,20.95031]
[1777215401837,37.93,78136.22,77.8,0.24043,0.00012,20.95239]
[1777215402599,37.93,78136.22,77.8,0.24043,0.00012,20.95239]
[1777215403331,37.93,78136.22,77.8,0.24043,0.00012,20.95239]
[1777215403402,37.93,78136.22,77.8,0.24043,0.00012,20.95239]
[1777215404670,37.93,78141.4,77.8,0.24106,0.00012,20.98356]
[1777215405286,37.93,78141.4,77.8,0.24106,0.00012,20.98356]
[1777215407795,37.93,78150.75,77.8,0.24219,0.00012,21.0396]
[1777215413922,37.92,78149.84,77.8,0.24207,0.00012,21.03348]
[1777215416710,37.92,78149.77,77.8,0.24206,0.00012,21.03286]
[1777215416779,37.92,78149.77,77.8,0.24206,0.00012,21.03286]
[1777215416832,37.92,78149.77,77.8,0.24206,0.00012,21.03286]
[1777215417049,37.92,78149.77,77.8,0.24206,0.00012,21.03286]
[1777215418653,37.92,78136.3,77.8,0.24041,0.00012,20.95125]
[1777215418730,37.92,78136.3,77.8,0.24041,0.00012,20.95125]
[1777215420211,37.92,78134.96,77.8,0.24024,0.00012,20.94305]
[1777215420219,37.92,78134.96,77.8,0.24024,0.00012,20.94305]
[1777215420384,37.92,78134.96,77.8,0.24024,0.00012,20.94305]
[1777215420497,37.92,78134.96,77.8,0.24024,0.00012,20.94305]
[1777215420516,37.92,78126.55,77.8,0.23922,0.00012,20.89207]
[1777215420845,37.92,78126.55,77.8,0.23922,0.00012,20.89207]
[1777215420855,37.92,78126.55,77.8,0.23922,0.00012,20.89207]
[1777215421415,37.92,78113.65,77.8,0.23765,0.00012,20.81348]
[1777215421871,37.92,78113.65,77.8,0.23765,0.00012,20.81348]
[1777215423228,37.92,78111.31,77.8,0.23737,0.00012,20.79923]
[1777215425392,37.92,78112.15,77.8,0.23746,0.00012,20.80405]
[1777215426249,37.92,78112.54,77.8,0.2375,0.00012,20.80612]
[1777215429103,37.92,78108.63,77.8,0.23702,0.00012,20.78189]
[1777215430076,37.92,78109.89,77.8,0.23717,0.00012,20.78957]
[1777215430089,37.92,78109.89,77.8,0.23717,0.00012,20.78957]
[1777215430152,37.92,78109.77,77.8,0.23716,0.00012,20.7888]
[1777215431943,37.92,78110.57,77.8,0.23726,0.00012,20.79365]
[1777215432015,37.92,78110.57,77.8,0.23726,0.00012,20.79365]
[1777215432026,37.92,78110.57,77.8,0.23726,0.00012,20.79365]
[1777215432117,37.92,78108.2,77.8,0.23697,0.00012,20.77917]
[1777215436120,37.92,78105.02,77.8,0.23658,0.00012,20.75958]
[1777215436203,37.92,78106.17,77.8,0.23672,0.00012,20.76654]
[1777215438320,37.92,78106.23,77.8,0.23672,0.00012,20.76692]
[1777215438678,37.92,78106.1,77.8,0.23671,0.00012,20.76614]
[1777215438773,37.92,78106.1,77.8,0.23671,0.00012,20.76614]
[1777215440114,37.92,78106.87,77.8,0.2368,0.00012,20.77076]
[1777215440651,37.92,78106.87,77.8,0.2368,0.00012,20.77076]
[1777215443298,37.92,78107.16,77.8,0.23683,0.00012,20.77235]
[1777215443778,37.91,78107.16,77.8,0.23683,0.00012,20.77216]
[1777215452198,37.91,78105.98,77.8,0.23664,0.00012,20.76019]
[1777215453419,37.91,78105.98,77.8,0.23664,0.00012,20.76019]
[1777215453575,37.91,78106.1,77.8,0.23665,0.00012,20.76077]
[1777215454436,37.91,78106.1,77.8,0.23665,0.00012,20.76077]
[1777215460254,37.91,78114.96,77.8,0.2377,0.00012,20.81374]
[1777215465289,37.9,78114.94,77.8,0.23768,0.00012,20.81258]
[1777215465730,37.9,78114.94,77.8,0.23768,0.00012,20.81258]
[1777215465733,37.9,78114.94,77.8,0.23768,0.00012,20.81258]
[1777215466295,37.9,78114.37,77.8,0.23761,0.00012,20.80889]
[1777215467359,37.9,78114.37,77.8,0.23761,0.00012,20.80889]
[1777215469440,37.9,78114.21,77.8,0.23758,0.00012,20.80751]
[1777215470830,37.9,78114.14,77.8,0.23756,0.00012,20.80662]
[1777215476366,37.9,78114.28,77.8,0.23755,0.00012,20.80615]
[1777215476989,37.9,78114.28,77.8,0.23755,0.00012,20.80615]
[1777215482504,37.89,78115.62,77.8,0.23769,0.00012,20.81312]
[1777215482618,37.89,78115.62,77.8,0.23769,0.00012,20.81312]
[1777215486321,37.89,78115.28,77.8,0.23763,0.00012,20.81008]
[1777215487869,37.89,78115.34,77.8,0.23763,0.00012,20.8103]
[1777215488450,37.89,78115.6,77.8,0.23765,0.00012,20.81136]
[1777215493485,37.88,78114.76,77.8,0.23752,0.00012,20.80491]
[1777215495792,37.88,78114.7,77.8,0.2375,0.00012,20.80401]
[1777215495912,37.88,78114.7,77.8,0.2375,0.00012,20.80401]
[1777215499013,37.88,78114.61,77.8,0.23748,0.00012,20.80265]
[1777215499526,37.88,78114.6,77.8,0.23747,0.00012,20.80229]
[1777215504337,37.87,78114.69,77.8,0.23745,0.00012,20.80161]
[1777215510848,37.87,78115.69,77.8,0.23754,0.00012,20.80616]
[1777215512173,37.86,78115.69,77.8,0.23749,0.00012,20.80114]
[1777215512177,37.86,78115.69,77.8,0.23749,0.00012,20.80114]
[1777215512218,37.86,78115.69,77.8,0.23749,0.00012,20.80114]
[1777215512647,37.86,78115.69,77.8,0.23749,0.00012,20.80114]
[1777215512662,37.86,78107.06,77.8,0.23644,0.00012,20.74815]
[1777215512784,37.86,78107.06,77.8,0.23644,0.00012,20.74815]
[1777215514497,37.86,78103.67,77.8,0.23602,0.00012,20.72705]
[1777215514633,37.86,78100.34,77.8,0.23561,0.00012,20.70633]
[1777215517989,37.86,78099.88,77.8,0.23555,0.00012,20.70288]
[1777215523276,37.85,78102.83,77.8,0.23588,0.00012,20.71983]
[1777215523383,37.85,78102.83,77.8,0.23588,0.00012,20.71983]
[1777215523601,37.85,78102.83,77.8,0.23588,0.00012,20.71983]
[1777215528917,37.85,78097.69,77.8,0.23524,0.00012,20.68739]
[1777215532509,37.85,78097.86,77.8,0.23525,0.00012,20.68808]
[1777215537244,37.85,78098.78,77.8,0.23534,0.00012,20.69269]
[1777215537467,37.85,78098.78,77.8,0.23534,0.00012,20.69269]
[1777215538436,37.85,78098.71,77.8,0.23533,0.00012,20.69209]
[1777215538664,37.85,78107.41,77.8,0.23638,0.00012,20.74516]
[1777215540184,37.85,78114.16,77.8,0.23719,0.00012,20.78634]
[1777215540285,37.85,78114.77,77.8,0.23727,0.00012,20.78995]
[1777215542618,37.84,78114.59,77.8,0.23724,0.00012,20.78863]
[1777215542626,37.84,78114.14,77.8,0.23718,0.00012,20.78566]
[1777215543453,37.84,78114.14,77.8,0.23718,0.00012,20.78566]
[1777215543553,37.84,78114.06,77.8,0.23717,0.00012,20.78495]
[1777215550679,37.84,78114.2,77.8,0.23716,0.00012,20.7847]
[1777215550969,37.84,78113.89,77.8,0.23711,0.00012,20.78237]
[1777215551008,37.84,78110.38,77.8,0.23668,0.00012,20.76071]
[1777215556932,37.83,78108.84,77.8,0.23647,0.00012,20.74989]
[1777215559586,37.83,78108.68,77.8,0.23644,0.00012,20.74868]
[1777215564988,37.83,78107.67,77.8,0.23629,0.00012,20.74089]
[1777215570024,37.82,78108.32,77.8,0.23634,0.00012,20.74373]
[1777215575278,37.82,78109.05,77.8,0.23639,0.00012,20.74341]
[1777215575910,37.82,78108.9,77.8,0.23636,0.00012,20.74202]
[1777215581100,37.81,78109.27,77.8,0.23638,0.00012,20.74288]
[1777215585332,37.81,78108.83,77.8,0.23632,0.00012,20.73995]
[1777215587863,37.81,78108.79,77.8,0.23629,0.00012,20.73854]
[1777215593188,37.8,78108.91,77.8,0.23627,0.00012,20.73789]
[1777215597389,37.8,78108.35,77.8,0.23619,0.00012,20.73378]
[1777215601064,37.8,78108.29,77.8,0.23617,0.00012,20.7325]
[1777215601212,37.8,78108.29,77.8,0.23617,0.00012,20.7325]
[1777215601364,37.8,78108.29,77.8,0.23617,0.00012,20.7325]
[1777215602340,37.8,78110.83,77.8,0.23647,0.00012,20.74783]
[1777215602707,37.8,78118.27,77.8,0.23737,0.00012,20.79311]
[1777215602911,37.8,78118.27,77.8,0.23737,0.00012,20.79311]
[1777215606412,37.8,78126.79,77.8,0.2384,0.00012,20.84482]
[1777215609014,37.79,78129.09,77.8,0.23867,0.00012,20.8583]
[1777215610170,37.79,78133.71,77.8,0.23923,0.00012,20.8863]
[1777215611699,37.79,78136.76,77.8,0.2396,0.00012,20.90469]
[1777215613981,37.79,78132.37,77.8,0.23905,0.00012,20.87747]
[1777215613989,37.79,78132.37,77.8,0.23905,0.00012,20.87747]
[1777215617539,37.79,78128.01,77.8,0.23851,0.00012,20.85043]
[1777215622465,37.79,78127.59,77.8,0.23844,0.00012,20.84716]
[1777215625473,37.79,78127.78,77.8,0.23846,0.00012,20.84786]
[1777215630774,37.78,78128.2,77.8,0.23849,0.00012,20.84958]
[1777215636493,37.78,78128.29,77.8,0.23844,0.00012,20.8448]
[1777215641308,37.78,78128.07,77.8,0.2384,0.00012,20.84272]
[1777215641497,37.78,78128.07,77.8,0.2384,0.00012,20.84272]
[1777215646563,37.77,78129.7,77.8,0.23858,0.00012,20.8515]
[1777215651598,37.77,78130.55,77.8,0.23866,0.00012,20.85566]
[1777215652681,37.77,78130.55,77.8,0.23866,0.00012,20.85566]
[1777215653205,37.77,78130.31,77.8,0.23863,0.00012,20.85399]
[1777215656356,37.77,78127.01,77.8,0.23821,0.00012,20.83324]
[1777215661298,37.76,78126.36,77.8,0.23811,0.00012,20.82834]
[1777215666703,37.76,78126.73,77.8,0.23814,0.00012,20.82958]
[1777215671738,37.76,78127.3,77.8,0.23819,0.00012,20.83228]
[1777215677780,37.75,78126.94,77.8,0.23813,0.00012,20.82923]
[1777215679229,37.75,78127.17,77.8,0.23815,0.00012,20.8305]
[1777215679281,37.75,78127.17,77.8,0.23815,0.00012,20.8305]
[1777215684828,37.75,78126.68,77.8,0.23808,0.00012,20.82667]
[1777215687831,37.75,78127.3,77.8,0.23815,0.00012,20.83024]
[1777215695813,37.75,78123.92,77.8,0.2377,0.00012,20.80503]
[1777215700942,37.75,78125.4,77.8,0.23786,0.00012,20.81334]
[1777215704890,37.75,78124.72,77.8,0.23778,0.00012,20.8091]
[1777215707975,37.74,78125.19,77.8,0.23783,0.00012,20.81163]
[1777215707991,37.74,78124.59,77.8,0.23775,0.00012,20.80789]
[1777215708954,37.74,78124.59,77.8,0.23775,0.00012,20.80789]
[1777215709555,37.74,78124.59,77.8,0.23775,0.00012,20.80789]
[1777215711499,37.74,78124.54,77.8,0.23774,0.00012,20.80742]
[1777215711535,37.74,78124.21,77.8,0.23769,0.00012,20.80506]
[1777215714759,37.74,78124.28,77.8,0.2377,0.00012,20.80544]
[1777215714860,37.74,78124.43,77.8,0.23772,0.00012,20.80621]
[1777215715190,37.74,78124.43,77.8,0.23772,0.00012,20.80621]
[1777215715239,37.74,78124.54,77.8,0.23773,0.00012,20.80688]
[1777215719816,37.74,78122.76,77.8,0.23751,0.00012,20.79565]
[1777215725742,37.74,78129.8,77.8,0.23836,0.00012,20.83826]
[1777215726753,37.74,78129.52,77.8,0.23832,0.00012,20.83648]
[1777215727268,37.74,78129.52,77.8,0.23832,0.00012,20.83641]
[1777215727441,37.74,78129.52,77.8,0.23832,0.00012,20.83641]
[1777215728191,37.74,78129.52,77.8,0.23832,0.00012,20.83628]
[1777215731125,37.74,78130.93,77.8,0.23848,0.00012,20.84469]
[1777215731150,37.74,78130.93,77.8,0.23848,0.00012,20.84469]
[1777215736187,37.74,78131.86,77.8,0.23859,0.00012,20.85003]
[1777215738252,37.74,78131.59,77.8,0.23856,0.00012,20.84833]
[1777215744697,37.74,78127.9,77.8,0.2381,0.00012,20.82556]
[1777215750285,37.73,78128.3,77.8,0.23815,0.00012,20.82787]
[1777215755320,37.73,78128.87,77.8,0.23819,0.00012,20.82718]
[1777215760355,37.73,78130.53,77.8,0.23839,0.00012,20.83723]
[1777215763362,37.73,78130.18,77.8,0.23834,0.00012,20.83507]
[1777215763711,37.73,78130.18,77.8,0.23834,0.00012,20.83507]
[1777215763884,37.73,78130.18,77.8,0.23834,0.00012,20.83507]
[1777215765352,37.73,78130.39,77.8,0.23837,0.00012,20.8363]
[1777215765867,37.73,78130.39,77.8,0.23837,0.00012,20.8363]
[1777215766381,37.73,78130.2,77.8,0.23834,0.00012,20.8351]
[1777215772439,37.73,78125.87,77.8,0.23782,0.00012,20.80869]
[1777215776134,37.73,78125.45,77.8,0.23777,0.00012,20.80615]
[1777215780717,37.73,78124.9,77.8,0.2377,0.00012,20.80281]
[1777215780751,37.73,78124.9,77.8,0.2377,0.00012,20.80281]
[1777215785807,37.73,78117.61,77.8,0.23681,0.00012,20.75799]
[1777215791572,37.73,78109.23,77.8,0.23579,0.00012,20.7066]
[1777215793757,37.73,78109.13,77.8,0.23578,0.00012,20.706]
[1777215795352,37.73,78107.52,77.8,0.23558,0.00012,20.69613]
[1777215800234,37.73,78104.95,77.8,0.23527,0.00012,20.68048]
[1777215805670,37.73,78103.9,77.8,0.23515,0.00012,20.67421]
[1777215811712,37.74,78103.26,77.8,0.23505,0.00012,20.66636]
[1777215817712,37.74,78103.24,77.8,0.23505,0.00012,20.66635]
[1777215818659,37.74,78103.03,77.8,0.23502,0.00012,20.66512]
[1777215823066,37.74,78102.4,77.8,0.23495,0.00012,20.6614]
[1777215823081,37.74,78102.4,77.8,0.23495,0.00012,20.66144]
[1777215828831,37.74,78105.9,77.8,0.23538,0.00012,20.68303]
[1777215833866,37.74,78107.64,77.8,0.23559,0.00012,20.69369]
[1777215838900,37.74,78108.01,77.8,0.23563,0.00012,20.69586]
[1777215843936,37.74,78108.48,77.8,0.23568,0.00012,20.69862]
[1777215850204,37.74,78108.45,77.8,0.23568,0.00012,20.69831]
[1777215856960,37.73,78108.29,77.8,0.23565,0.00012,20.6971]
[1777215862063,37.73,78114.29,77.8,0.23637,0.00012,20.7334]
[1777215868105,37.73,78113.79,77.8,0.2363,0.00012,20.72985]
[1777215875153,37.73,78113.78,77.8,0.23626,0.00012,20.72515]
[1777215880188,37.73,78113.06,77.8,0.23616,0.00012,20.72035]
[1777215885224,37.73,78113.08,77.8,0.23616,0.00012,20.72011]
[1777215886835,37.73,78113.08,77.8,0.23616,0.00012,20.72011]
[1777215887040,37.73,78113.08,77.8,0.23616,0.00012,20.72004]
[1777215887550,37.73,78113.08,77.8,0.23616,0.00012,20.72004]
[1777215888361,37.73,78113.08,77.8,0.23615,0.00012,20.71985]
[1777215893947,37.72,78113.64,77.8,0.23621,0.00012,20.72254]
[1777215894048,37.72,78114.54,77.8,0.2363,0.00012,20.7275]
[1777215899979,37.72,78114.36,77.8,0.23628,0.00012,20.7261]
[1777215905366,37.72,78115.31,77.8,0.23638,0.00012,20.73156]
[1777215910400,37.72,78115.0,77.8,0.23635,0.00012,20.72971]
[1777215915435,37.72,78115.01,77.8,0.23634,0.00012,20.72955]
[1777215920470,37.72,78114.77,77.8,0.23631,0.00012,20.72767]
[1777215925777,37.72,78115.72,77.8,0.23641,0.00012,20.73317]
[1777215927388,37.72,78115.12,77.8,0.23634,0.00012,20.7294]
[1777215927457,37.72,78115.12,77.8,0.23634,0.00012,20.72924]
[1777215929941,37.71,78114.94,77.8,0.23631,0.00012,20.72794]
[1777215932774,37.71,78111.79,77.8,0.23589,0.00012,20.70396]
[1777215933740,37.71,78110.86,77.8,0.23577,0.00012,20.69807]
[1777215936022,37.71,78106.41,77.8,0.23522,0.00012,20.6704]
[1777215941618,37.71,78104.01,77.8,0.23492,0.00012,20.65483]
[1777215944485,37.71,78103.86,77.8,0.23489,0.00012,20.6537]
[1777215947900,37.71,78104.2,77.8,0.23493,0.00012,20.65551]
[1777215948160,37.71,78104.2,77.8,0.23493,0.00012,20.65551]
[1777215953069,37.71,78102.7,77.8,0.23474,0.00012,20.64592]
[1777215953319,37.7,78102.53,77.8,0.23471,0.00012,20.64465]
[1777215958737,37.7,78099.36,77.8,0.23432,0.00012,20.62486]
[1777215963771,37.7,78099.51,77.8,0.23434,0.00012,20.62554]
[1777215964833,37.7,78099.51,77.8,0.23434,0.00012,20.62554]
[1777215964916,37.7,78099.51,77.8,0.23434,0.00012,20.62554]
[1777215965143,37.7,78099.51,77.8,0.23434,0.00012,20.62554]
[1777215965497,37.7,78099.68,77.8,0.23436,0.00012,20.62655]
[1777215965771,37.7,78099.68,77.8,0.23436,0.00012,20.62655]
[1777215965889,37.7,78099.68,77.8,0.23436,0.00012,20.62655]
[1777215965936,37.7,78099.68,77.8,0.23436,0.00012,20.62655]
[1777215965966,37.7,78080.02,77.8,0.23198,0.00012,20.5051]
[1777215966190,37.7,78080.02,77.8,0.23198,0.00012,20.5051]
[1777215966796,37.7,78065.98,77.8,0.23029,0.00012,20.41794]
[1777215967927,37.7,78065.98,77.8,0.23029,0.00012,20.41794]
[1777215969839,37.7,78064.63,77.8,0.23013,0.00012,20.4095]
[1777215969880,37.7,78064.63,77.8,0.23013,0.00012,20.4095]
[1777215970098,37.7,78065.05,77.8,0.23018,0.00012,20.41209]
[1777215973995,37.7,78064.9,77.8,0.23016,0.00012,20.41097]
[1777215974096,37.7,78061.6,77.8,0.22976,0.00012,20.3904]
[1777215976176,37.7,78059.82,77.8,0.22955,0.00012,20.37929]
[1777215976535,37.7,78059.52,77.8,0.22951,0.00012,20.37743]
[1777215977379,37.7,78058.75,77.8,0.22942,0.00012,20.37264]
[1777215977875,37.7,78056.59,77.8,0.22916,0.00012,20.35921]
[1777215979581,37.7,78055.57,77.8,0.22904,0.00012,20.35277]
[1777215980343,37.7,78054.85,77.8,0.22895,0.00012,20.3482]
[1777215980940,37.7,78054.85,77.8,0.22895,0.00012,20.3482]
[1777215985715,37.7,78051.25,77.8,0.22851,0.00012,20.3254]
[1777215990966,37.7,78048.39,77.8,0.22816,0.00012,20.30723]
[1777215996001,37.7,78047.18,77.8,0.22798,0.00012,20.29533]
[1777215997465,37.7,78045.73,77.8,0.22781,0.00012,20.28624]
[1777216004057,37.7,78049.05,77.8,0.2282,0.00012,20.30667]
[1777216010099,37.7,78051.38,77.8,0.22847,0.00012,20.32079]
[1777216017148,37.69,78051.43,77.8,0.22847,0.00012,20.32062]
[1777216021374,37.69,78052.11,77.8,0.22854,0.00012,20.32455]
[1777216021836,37.69,78052.11,77.8,0.22854,0.00012,20.32455]
[1777216021901,37.69,78052.11,77.8,0.22854,0.00012,20.32455]
[1777216022183,37.69,78052.29,77.8,0.22856,0.00012,20.32548]
[1777216027218,37.69,78052.81,77.8,0.2286,0.00012,20.32778]
[1777216031199,37.69,78052.74,77.8,0.22859,0.00012,20.32715]
[1777216031246,37.69,78052.28,77.8,0.22852,0.00012,20.32372]
[1777216031583,37.69,78052.28,77.8,0.22852,0.00012,20.32372]
[1777216033390,37.69,78052.39,77.8,0.22854,0.00012,20.32433]
[1777216034344,37.69,78052.52,77.8,0.22855,0.00012,20.32508]
[1777216035173,37.69,78052.52,77.8,0.22855,0.00012,20.32508]
[1777216038453,37.69,78053.34,77.8,0.22864,0.00012,20.32991]
[1777216038469,37.69,78053.34,77.8,0.22864,0.00012,20.32991]
[1777216038810,37.69,78053.34,77.8,0.22864,0.00012,20.32991]
[1777216039074,37.69,78053.34,77.8,0.22864,0.00012,20.32983]
[1777216041200,37.69,78064.79,77.8,0.23002,0.00012,20.4015]
[1777216046351,37.69,78064.7,77.8,0.23001,0.00012,20.40081]
[1777216048949,37.69,78064.96,77.8,0.23004,0.00012,20.40241]
[1777216048993,37.69,78064.96,77.8,0.23004,0.00012,20.40241]
[1777216049181,37.69,78064.96,77.8,0.23004,0.00012,20.40241]
[1777216050382,37.69,78076.15,77.8,0.23138,0.00012,20.47181]
[1777216053435,37.69,78075.67,77.8,0.23129,0.00012,20.46457]
[1777216053441,37.69,78075.67,77.8,0.23129,0.00012,20.46457]
[1777216059445,37.68,78081.18,77.8,0.23194,0.00012,20.49808]
[1777216060353,37.68,78081.18,77.8,0.23194,0.00012,20.49808]
[1777216061422,37.68,78081.17,77.8,0.23194,0.00012,20.49793]
[1777216066496,37.68,78082.31,77.8,0.23206,0.00012,20.50445]
[1777216071531,37.68,78080.48,77.8,0.23184,0.00012,20.49269]
[1777216072301,37.68,78080.48,77.8,0.23184,0.00012,20.49269]
[1777216072393,37.68,78080.48,77.8,0.23184,0.00012,20.49269]
[1777216077577,37.68,78079.12,77.8,0.23166,0.00012,20.48385]
[1777216082613,37.68,78078.26,77.8,0.23155,0.00012,20.47826]
[1777216084599,37.68,78078.01,77.8,0.23152,0.00012,20.47666]
[1777216084638,37.68,78078.01,77.8,0.23152,0.00012,20.47666]
[1777216084686,37.68,78077.94,77.8,0.23151,0.00012,20.47619]
[1777216090669,37.68,78076.98,77.8,0.23139,0.00012,20.46991]
[1777216097170,37.68,78077.4,77.8,0.23144,0.00012,20.47233]
[1777216098807,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216098982,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099038,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099059,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099085,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099236,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099276,37.68,78076.12,77.8,0.23128,0.00012,20.46426]
[1777216099257,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216099389,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216099449,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216099520,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216099837,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216099861,37.68,78076.12,77.8,0.23128,0.00012,20.46422]
[1777216100114,37.68,78095.37,77.8,0.2336,0.00012,20.58333]
[1777216100352,37.68,78095.37,77.8,0.2336,0.00012,20.58333]
[1777216100564,37.68,78095.37,77.8,0.2336,0.00012,20.58333]
[1777216101037,37.67,78115.65,77.8,0.23606,0.00012,20.70821]
[1777216103404,37.67,78112.23,77.8,0.23565,0.00012,20.6871]
[1777216103811,37.67,78112.23,77.8,0.23565,0.00012,20.6871]
[1777216103890,37.67,78112.56,77.8,0.23568,0.00012,20.6891]
[1777216104865,37.67,78112.56,77.8,0.23568,0.00012,20.6891]
[1777216104866,37.67,78112.56,77.8,0.23568,0.00012,20.6891]
[1777216108236,37.67,78113.24,77.8,0.23576,0.00012,20.69312]
[1777216113384,37.67,78119.85,77.8,0.23653,0.00012,20.72916]
[1777216113838,37.67,78119.65,77.8,0.2365,0.00012,20.72782]
[1777216115421,37.67,78123.42,77.8,0.23696,0.00012,20.75086]
[1777216120888,37.67,78123.29,77.8,0.23693,0.00012,20.74935]
[1777216124273,37.67,78124.42,77.8,0.23706,0.00012,20.75603]
[1777216125454,37.67,78123.62,77.8,0.23696,0.00012,20.75087]
[1777216130958,37.67,78123.03,77.8,0.23687,0.00012,20.74651]
[1777216136999,37.66,78123.14,77.8,0.23687,0.00012,20.74642]
[1777216142040,37.66,78121.43,77.8,0.23665,0.00012,20.73529]
[1777216143035,37.66,78121.43,77.8,0.23665,0.00012,20.73529]
[1777216148079,37.66,78121.66,77.8,0.23666,0.00012,20.73602]
[1777216153114,37.66,78120.96,77.8,0.23656,0.00012,20.73115]
[1777216157503,37.65,78116.05,77.8,0.23596,0.00012,20.70057]
[1777216161914,37.65,78116.99,77.8,0.23607,0.00012,20.70601]
[1777216167214,37.65,78116.88,77.8,0.23604,0.00012,20.70482]
[1777216171574,37.65,78116.79,77.8,0.23599,0.00012,20.6998]
[1777216175094,37.65,78114.74,77.8,0.23574,0.00012,20.68691]
[1777216176128,37.65,78113.63,77.8,0.2356,0.00012,20.68]
[1777216181314,37.65,78108.06,77.8,0.23492,0.00012,20.64542]
[1777216184599,37.65,78107.97,77.8,0.23491,0.00012,20.64483]
[1777216189434,37.65,78107.5,77.8,0.23485,0.00012,20.64177]
[1777216190925,37.65,78107.51,77.8,0.23485,0.00012,20.64182]
[1777216194384,37.65,78109.18,77.8,0.23505,0.00012,20.65207]
[1777216195362,37.65,78109.17,77.8,0.23505,0.00012,20.652]
[1777216200145,37.65,78109.15,77.8,0.23504,0.00012,20.65185]
[1777216200149,37.65,78109.15,77.8,0.23504,0.00012,20.65185]
[1777216200244,37.65,78109.15,77.8,0.23504,0.00012,20.65182]
[1777216206097,37.65,78107.62,77.8,0.23485,0.00012,20.64212]
[1777216211524,37.65,78107.31,77.8,0.23481,0.00012,20.63993]
[1777216217450,37.65,78108.48,77.8,0.23495,0.00012,20.64697]
[1777216222601,37.64,78110.76,77.8,0.23522,0.00012,20.66078]
[1777216227636,37.64,78113.08,77.8,0.2355,0.00012,20.67482]
[1777216228459,37.64,78113.08,77.8,0.2355,0.00012,20.67482]
[1777216233168,37.64,78113.09,77.8,0.2355,0.00012,20.67478]
[1777216238260,37.64,78116.81,77.8,0.23591,0.00012,20.6932]
[1777216244759,37.64,78117.04,77.8,0.23593,0.00012,20.69414]
[1777216245778,37.64,78117.04,77.8,0.23593,0.00012,20.69414]
[1777216247764,37.64,78115.97,77.8,0.2358,0.00012,20.68749]
[1777216252815,37.64,78115.69,77.8,0.23576,0.00012,20.68572]
[1777216256455,37.64,78115.19,77.8,0.2357,0.00012,20.68263]
[1777216257344,37.64,78115.19,77.8,0.2357,0.00012,20.68263]
[1777216260461,37.64,78115.16,77.8,0.2357,0.00012,20.68244]
[1777216269934,37.64,78112.49,77.8,0.23536,0.00012,20.66525]
[1777216271291,37.64,78112.49,77.8,0.23536,0.00012,20.66525]
[1777216276983,37.64,78113.34,77.8,0.23545,0.00012,20.66991]
[1777216280815,37.64,78113.7,77.8,0.23549,0.00012,20.67204]
[1777216281578,37.63,78113.7,77.8,0.23549,0.00012,20.67177]
[1777216288112,37.63,78115.31,77.8,0.23567,0.00012,20.68115]
[1777216289608,37.63,78117.55,77.8,0.23594,0.00012,20.69484]
[1777216292092,37.63,78119.64,77.8,0.23616,0.00012,20.70345]
[1777216294638,37.63,78119.17,77.8,0.2361,0.00012,20.70048]
[1777216297733,37.63,78119.06,77.8,0.23609,0.00012,20.69976]
[1777216303217,37.63,78119.36,77.8,0.23612,0.00012,20.70148]
[1777216307365,37.63,78118.81,77.8,0.23606,0.00012,20.69806]
[1777216314294,37.63,78114.49,77.8,0.23553,0.00012,20.67155]
[1777216319329,37.63,78115.35,77.8,0.23564,0.00012,20.67693]
[1777216324364,37.63,78116.3,77.8,0.23576,0.00012,20.68286]
[1777216329399,37.63,78113.7,77.8,0.23544,0.00012,20.66694]
[1777216332734,37.63,78114.99,77.8,0.2356,0.00012,20.67497]
[1777216338844,37.63,78114.92,77.8,0.23559,0.00012,20.67434]
[1777216342804,37.63,78115.0,77.8,0.23558,0.00012,20.67414]
[1777216343894,37.63,78115.39,77.8,0.23563,0.00012,20.67651]
[1777216344419,37.63,78115.39,77.8,0.23563,0.00012,20.67651]
[1777216345618,37.63,78115.32,77.8,0.23562,0.00012,20.67592]
[1777216349645,37.63,78115.16,77.8,0.23558,0.00012,20.67426]
[1777216353326,37.62,78111.12,77.8,0.23505,0.00012,20.64482]
[1777216354137,37.62,78111.04,77.8,0.23504,0.00012,20.64421]
[1777216354805,37.62,78108.63,77.8,0.23475,0.00012,20.62921]
[1777216359910,37.62,78102.61,77.8,0.23401,0.00012,20.59182]
[1777216363804,37.62,78104.17,77.8,0.23419,0.00012,20.6011]
[1777216364092,37.62,78104.17,77.8,0.23419,0.00012,20.6011]
[1777216369679,37.62,78104.39,77.8,0.23421,0.00012,20.6023]
[1777216374714,37.62,78103.81,77.8,0.23414,0.00012,20.59863]
[1777216376188,37.62,78103.81,77.8,0.23414,0.00012,20.59863]
[1777216378520,37.62,78107.17,77.8,0.23455,0.00012,20.6194]
[1777216381244,37.62,78110.33,77.8,0.23494,0.00012,20.63895]
[1777216388081,37.62,78113.47,77.8,0.23532,0.00012,20.65817]
[1777216394854,37.62,78113.36,77.8,0.23529,0.00012,20.65714]
[1777216399889,37.62,78113.36,77.8,0.23529,0.00012,20.65693]
[1777216404924,37.62,78114.28,77.8,0.2354,0.00012,20.66238]
[1777216409959,37.62,78112.76,77.8,0.23521,0.00012,20.65276]
[1777216414994,37.62,78112.27,77.8,0.23511,0.00012,20.64542]
[1777216420031,37.62,78112.76,77.8,0.23517,0.00012,20.64825]
[1777216421304,37.62,78112.76,77.8,0.23517,0.00012,20.64825]
[1777216427083,37.61,78112.54,77.8,0.23514,0.00012,20.64658]
[1777216432118,37.61,78112.84,77.8,0.23517,0.00012,20.64822]
[1777216433367,37.61,78112.84,77.8,0.23517,0.00012,20.64822]
[1777216440594,37.61,78112.43,77.8,0.23512,0.00012,20.64552]
[1777216447226,37.61,78111.64,77.8,0.23501,0.00012,20.64038]
[1777216450366,37.61,78110.25,77.8,0.23484,0.00012,20.63176]
[1777216456289,37.61,78111.74,77.8,0.23502,0.00012,20.64084]
[1777216463338,37.61,78111.26,77.8,0.23496,0.00012,20.63777]
[1777216468373,37.61,78109.99,77.8,0.23481,0.00012,20.62986]
[1777216473408,37.61,78112.81,77.8,0.23512,0.00012,20.64306]
[1777216477824,37.61,78112.52,77.8,0.23508,0.00012,20.64118]
[1777216477990,37.61,78112.52,77.8,0.23508,0.00012,20.64118]
[1777216480088,37.61,78108.3,77.8,0.23457,0.00012,20.61511]
[1777216485492,37.61,78108.62,77.8,0.23461,0.00012,20.6171]
[1777216488632,37.61,78109.56,77.8,0.23472,0.00012,20.6229]
[1777216496759,37.61,78108.84,77.8,0.23464,0.00012,20.61869]
[1777216498960,37.61,78108.57,77.8,0.23461,0.00012,20.61708]
[1777216500890,37.61,78108.59,77.8,0.23461,0.00012,20.61724]
[1777216508654,37.61,78108.52,77.8,0.2346,0.00012,20.61659]
[1777216510134,37.61,78108.7,77.8,0.23462,0.00012,20.61768]
[1777216515478,37.61,78108.79,77.8,0.23463,0.00012,20.61817]
[1777216520737,37.61,78108.94,77.8,0.23465,0.00012,20.61924]
[1777216525772,37.61,78109.32,77.8,0.2347,0.00012,20.62174]
[1777216530806,37.61,78109.34,77.8,0.2347,0.00012,20.622]
[1777216536108,37.61,78109.35,77.8,0.23468,0.00012,20.61807]
[1777216541245,37.61,78109.31,77.8,0.23467,0.00012,20.61785]
[1777216546918,37.61,78109.44,77.8,0.23469,0.00012,20.61863]
[1777216551953,37.61,78113.4,77.8,0.23517,0.00012,20.64303]
[1777216558023,37.61,78113.56,77.8,0.23519,0.00012,20.64393]
[1777216563031,37.61,78113.34,77.8,0.23516,0.00012,20.64239]
[1777216567002,37.61,78114.57,77.8,0.2353,0.00012,20.64987]
[1777216571121,37.61,78114.68,77.8,0.23532,0.00012,20.65051]
[1777216572478,37.61,78114.68,77.8,0.23532,0.00012,20.65051]
[1777216582174,37.61,78114.89,77.8,0.23532,0.00012,20.65079]
[1777216584262,37.61,78114.89,77.8,0.23532,0.00012,20.65079]
[1777216584373,37.61,78114.89,77.8,0.23532,0.00012,20.65079]
[1777216584551,37.61,78114.89,77.8,0.23532,0.00012,20.65079]
[1777216585515,37.61,78114.98,77.8,0.23533,0.00012,20.65114]
[1777216586844,37.61,78127.67,77.8,0.23687,0.00012,20.72918]
[1777216586925,37.61,78127.67,77.8,0.23687,0.00012,20.72918]
[1777216592244,37.61,78129.48,77.8,0.23705,0.00012,20.73563]
[1777216593212,37.61,78129.48,77.8,0.23705,0.00012,20.73563]
[1777216593251,37.6,78129.68,77.8,0.23708,0.00012,20.73677]
[1777216595732,37.6,78129.61,77.8,0.23707,0.00012,20.73626]
[1777216597789,37.6,78129.73,77.8,0.23708,0.00012,20.73685]
[1777216599852,37.6,78129.51,77.8,0.23705,0.00012,20.73536]
[1777216605335,37.6,78129.79,77.8,0.23707,0.00012,20.73662]
[1777216610370,37.6,78129.82,77.8,0.23707,0.00012,20.73649]
[1777216616710,37.6,78129.87,77.8,0.23707,0.00012,20.73668]
[1777216622708,37.6,78129.86,77.8,0.23706,0.00012,20.73623]
[1777216622709,37.6,78129.86,77.8,0.23706,0.00012,20.73623]
[1777216627986,37.6,78129.88,77.8,0.23706,0.00012,20.73594]
[1777216633533,37.6,78128.96,77.8,0.23694,0.00012,20.73002]
[1777216637616,37.6,78128.98,77.8,0.23694,0.00012,20.73001]
[1777216637716,37.6,78128.98,77.8,0.23694,0.00012,20.72997]
[1777216644611,37.6,78128.81,77.8,0.23691,0.00012,20.72852]
[1777216645237,37.6,78128.81,77.8,0.23691,0.00012,20.72852]
[1777216645242,37.6,78128.81,77.8,0.23691,0.00012,20.72852]
[1777216648945,37.59,78125.76,77.8,0.23653,0.00012,20.70958]
[1777216649821,37.59,78125.76,77.8,0.23653,0.00012,20.70958]
[1777216654328,37.59,78121.38,77.8,0.23596,0.00012,20.67827]
[1777216654918,37.59,78120.55,77.8,0.23586,0.00012,20.67314]
[1777216655841,37.59,78120.55,77.8,0.23586,0.00012,20.67314]
[1777216656560,37.59,78120.33,77.8,0.23583,0.00012,20.67178]
[1777216661730,37.59,78120.67,77.8,0.23588,0.00012,20.67385]
[1777216666765,37.59,78120.1,77.8,0.2358,0.00012,20.67027]
[1777216673814,37.59,78120.24,77.8,0.23582,0.00012,20.67101]
[1777216678519,37.59,78122.91,77.8,0.23614,0.00012,20.68732]
[1777216678568,37.59,78122.91,77.8,0.23614,0.00012,20.68732]
[1777216678598,37.59,78122.91,77.8,0.23614,0.00012,20.68732]
[1777216678809,37.59,78122.91,77.8,0.23614,0.00012,20.68732]
[1777216683884,37.59,78129.88,77.8,0.23698,0.00012,20.72975]
[1777216690486,37.59,78130.09,77.8,0.237,0.00012,20.73072]
[1777216690488,37.59,78130.09,77.8,0.237,0.00012,20.73072]
[1777216695968,37.59,78130.84,77.8,0.23708,0.00012,20.73475]
[1777216701002,37.59,78132.1,77.8,0.23723,0.00012,20.74212]
[1777216702796,37.59,78132.1,77.8,0.23723,0.00012,20.74212]
[1777216707805,37.58,78140.59,77.8,0.23826,0.00012,20.79358]
[1777216707902,37.58,78140.59,77.8,0.23826,0.00012,20.79358]
[1777216711871,37.58,78141.14,77.8,0.23832,0.00012,20.79656]
[1777216712848,37.58,78141.17,77.8,0.23829,0.00012,20.79252]
[1777216711972,37.58,78141.17,77.8,0.23828,0.00012,20.79239]
[1777216712945,37.58,78141.17,77.8,0.23828,0.00012,20.79239]
[1777216712958,37.58,78141.17,77.8,0.23828,0.00012,20.79239]
[1777216713115,37.58,78141.17,77.8,0.23828,0.00012,20.79239]
[1777216713699,37.58,78141.17,77.8,0.23828,0.00012,20.79239]
[1777216714618,37.58,78141.17,77.8,0.23828,0.00012,20.79228]
[1777216717327,37.58,78142.18,77.8,0.2384,0.00012,20.79819]
[1777216723426,37.58,78142.18,77.8,0.23839,0.00012,20.7975]
[1777216723526,37.58,78142.03,77.8,0.23836,0.00012,20.79646]
[1777216725479,37.58,78142.03,77.8,0.23836,0.00012,20.79646]
[1777216726883,37.58,78142.24,77.8,0.23839,0.00012,20.79755]
[1777216728342,37.58,78142.72,77.8,0.23844,0.00012,20.80029]
[1777216729143,37.58,78142.3,77.8,0.23839,0.00012,20.79761]
[1777216734520,37.58,78142.44,77.8,0.2384,0.00012,20.79817]
[1777216742292,37.57,78142.41,77.8,0.23837,0.00012,20.7969]
[1777216745313,37.57,78139.88,77.8,0.23806,0.00012,20.78119]
[1777216745313,37.57,78139.68,77.8,0.23803,0.00012,20.77989]
[1777216747424,37.57,78135.36,77.8,0.2375,0.00012,20.75327]
[1777216747426,37.57,78135.36,77.8,0.2375,0.00012,20.75327]
[1777216753369,37.57,78133.08,77.8,0.23721,0.00012,20.73883]
[1777216754354,37.57,78133.08,77.8,0.23721,0.00012,20.73883]
[1777216758854,37.57,78134.16,77.8,0.23734,0.00012,20.74519]
[1777216759093,37.57,78134.4,77.8,0.23736,0.00012,20.74651]
[1777216760851,37.57,78134.4,77.8,0.23736,0.00012,20.74651]
[1777216760952,37.57,78134.29,77.8,0.23735,0.00012,20.74565]
[1777216765550,37.57,78134.45,77.8,0.23736,0.00012,20.74634]
[1777216766409,37.57,78133.72,77.8,0.23727,0.00012,20.74175]
[1777216767369,37.57,78133.68,77.8,0.23726,0.00012,20.74142]
[1777216768256,37.56,78133.31,77.8,0.23721,0.00012,20.73905]
[1777216771237,37.56,78132.08,77.8,0.23706,0.00012,20.73123]
[1777216771364,37.56,78132.08,77.8,0.23706,0.00012,20.73123]
[1777216771394,37.56,78132.08,77.8,0.23706,0.00012,20.73123]
[1777216776530,37.56,78130.12,77.8,0.23678,0.00012,20.71465]
[1777216778977,37.56,78130.12,77.8,0.23678,0.00012,20.71458]
[1777216782729,37.56,78130.29,77.8,0.23679,0.00012,20.71541]
[1777216785228,37.56,78131.28,77.8,0.23691,0.00012,20.72127]
[1777216785296,37.56,78131.28,77.8,0.23691,0.00012,20.72127]
[1777216790629,37.56,78129.71,77.8,0.23671,0.00012,20.71139]
[1777216794541,37.56,78130.16,77.8,0.23677,0.00012,20.71404]
[1777216799692,37.56,78131.42,77.8,0.23692,0.00012,20.72153]
[1777216804727,37.56,78130.07,77.8,0.23675,0.00012,20.71301]
[1777216805221,37.56,78130.07,77.8,0.23675,0.00012,20.71301]
[1777216806469,37.56,78132.1,77.8,0.23699,0.00012,20.72547]
[1777216811947,37.56,78134.61,77.8,0.2373,0.00012,20.74061]
[1777216811950,37.56,78134.61,77.8,0.2373,0.00012,20.74061]
[1777216817802,37.56,78134.95,77.8,0.23733,0.00012,20.74232]
[1777216832849,37.55,78134.23,77.8,0.23723,0.00012,20.73741]
[1777216833987,37.55,78134.21,77.8,0.23719,0.00012,20.7328]
[1777216834006,37.55,78134.21,77.8,0.23719,0.00012,20.7328]
[1777216834058,37.55,78134.21,77.8,0.23719,0.00012,20.7328]
[1777216834056,37.55,78134.21,77.8,0.23719,0.00012,20.73269]
[1777216834174,37.55,78134.21,77.8,0.23719,0.00012,20.73269]
[1777216834942,37.55,78123.49,77.8,0.23588,0.00012,20.66668]
[1777216835064,37.55,78123.49,77.8,0.23588,0.00012,20.66668]
[1777216836774,37.55,78120.73,77.8,0.23554,0.00012,20.64949]
[1777216839838,37.55,78121.26,77.8,0.2356,0.00012,20.6525]
[1777216840402,37.55,78121.11,77.8,0.23558,0.00012,20.65149]
[1777216841924,37.55,78118.26,77.8,0.23523,0.00012,20.63382]
[1777216841996,37.55,78115.78,77.8,0.23492,0.00012,20.61842]
[1777216849523,37.55,78113.83,77.8,0.23469,0.00012,20.60662]
[1777216854838,37.55,78113.75,77.8,0.23469,0.00012,20.60664]
[1777216860133,37.55,78115.79,77.8,0.23495,0.00012,20.61962]
[1777216865619,37.55,78115.83,77.8,0.23496,0.00012,20.62006]
[1777216866851,37.55,78115.68,77.8,0.23494,0.00012,20.61918]
[1777216866953,37.55,78115.25,77.8,0.23489,0.00012,20.61654]
[1777216871311,37.55,78115.34,77.8,0.23489,0.00012,20.6169]
[1777216871312,37.55,78115.34,77.8,0.23489,0.00012,20.6169]
[1777216873862,37.55,78115.38,77.8,0.23489,0.00012,20.61685]
[1777216875935,37.55,78115.21,77.8,0.23487,0.00012,20.61553]
[1777216878007,37.55,78115.43,77.8,0.23489,0.00012,20.61675]
[1777216878258,37.55,78115.2,77.8,0.23485,0.00012,20.61501]
[1777216883349,37.55,78110.34,77.8,0.23426,0.00012,20.58499]
[1777216883352,37.55,78110.34,77.8,0.23426,0.00012,20.58499]
[1777216883766,37.55,78110.34,77.8,0.23426,0.00012,20.58499]
[1777216886482,37.55,78107.25,77.8,0.23389,0.00012,20.56597]
[1777216892888,37.55,78103.68,77.8,0.23343,0.00012,20.53989]
[1777216898399,37.55,78102.48,77.8,0.23329,0.00012,20.53261]
[1777216906548,37.55,78102.18,77.8,0.23325,0.00012,20.53083]
[1777216912655,37.55,78101.47,77.8,0.23317,0.00012,20.52655]
[1777216918539,37.55,78098.58,77.8,0.23282,0.00012,20.50884]
[1777216919234,37.55,78098.58,77.8,0.23282,0.00012,20.50884]
[1777216919546,37.55,78098.72,77.8,0.23284,0.00012,20.50975]
[1777216924583,37.55,78098.71,77.8,0.23284,0.00012,20.50982]
[1777216927850,37.55,78098.78,77.8,0.23285,0.00012,20.5103]
[1777216927857,37.55,78098.64,77.8,0.23283,0.00012,20.50946]
[1777216934124,37.55,78098.78,77.8,0.23284,0.00012,20.50996]
[1777216938981,37.55,78098.31,77.8,0.23277,0.00012,20.50653]
[1777216944023,37.55,78097.08,77.8,0.23262,0.00012,20.49853]
[1777216949758,37.55,78097.07,77.8,0.23261,0.00012,20.49802]
[1777216955263,37.55,78096.62,77.8,0.23255,0.00012,20.49517]
[1777216955265,37.55,78096.62,77.8,0.23255,0.00012,20.49517]
[1777216955799,37.55,78096.37,77.8,0.23249,0.00012,20.48922]
[1777216963009,37.55,78095.63,77.8,0.23239,0.00012,20.4845]
[1777216968009,37.55,78095.99,77.8,0.23243,0.00012,20.48654]
[1777216968012,37.55,78095.99,77.8,0.23243,0.00012,20.48654]
[1777216968166,37.55,78095.99,77.8,0.23243,0.00012,20.48654]
[1777216970517,37.55,78095.99,77.8,0.23243,0.00012,20.48647]
[1777216972288,37.55,78095.99,77.8,0.23243,0.00012,20.48641]
[1777216977953,37.55,78095.79,77.8,0.2324,0.00012,20.48491]
[1777216978766,37.55,78095.79,77.8,0.2324,0.00012,20.48491]
[1777216978961,37.55,78095.86,77.8,0.23241,0.00012,20.48531]
[1777216984205,37.54,78096.57,77.8,0.23249,0.00012,20.48943]
[1777216985974,37.54,78096.57,77.8,0.23249,0.00012,20.48927]
[1777216987610,37.54,78097.45,77.8,0.23259,0.00012,20.49458]
[1777216987612,37.54,78097.45,77.8,0.23259,0.00012,20.49458]
[1777216987613,37.54,78097.45,77.8,0.23259,0.00012,20.49458]
[1777216993063,37.54,78100.79,77.8,0.23298,0.00012,20.5147]
[1777216998074,37.54,78102.72,77.8,0.23321,0.00012,20.52622]
[1777216998770,37.54,78106.82,77.8,0.2337,0.00012,20.55151]
[1777216999105,37.54,78111.49,77.8,0.23427,0.00012,20.5803]
[1777217004140,37.54,78114.15,77.8,0.23458,0.00012,20.59629]
[1777217004430,37.54,78114.15,77.8,0.23458,0.00012,20.59629]
[1777217004756,37.54,78114.15,77.8,0.23458,0.00012,20.59629]
[1777217005147,37.54,78115.02,77.8,0.23469,0.00012,20.60157]
[1777217010182,37.54,78117.28,77.8,0.23497,0.00012,20.6156]
[1777217012400,37.54,78117.65,77.8,0.23498,0.00012,20.61382]
[1777217012525,37.54,78117.65,77.8,0.23498,0.00012,20.61382]
[1777217019245,37.54,78118.32,77.8,0.23506,0.00012,20.61759]
[1777217027526,37.54,78118.32,77.8,0.23505,0.00012,20.61748]
[1777217035023,37.53,78118.54,77.8,0.23507,0.00012,20.61833]
[1777217037858,37.53,78118.6,77.8,0.23507,0.00012,20.61862]
[1777217040327,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217040331,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217040373,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217040443,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217040642,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217040665,37.53,78118.45,77.8,0.23505,0.00012,20.61753]
[1777217041351,37.53,78115.22,77.8,0.23466,0.00012,20.59755]
[1777217041421,37.53,78115.22,77.8,0.23466,0.00012,20.59755]
[1777217041567,37.53,78115.22,77.8,0.23466,0.00012,20.59755]
[1777217041976,37.53,78115.22,77.8,0.23466,0.00012,20.59755]
[1777217042254,37.53,78078.28,77.8,0.23018,0.00012,20.36811]
[1777217042540,37.53,78078.28,77.8,0.23018,0.00012,20.36811]
[1777217042613,37.53,78045.28,77.8,0.22621,0.00012,20.1616]
[1777217043561,37.53,78045.28,77.8,0.22621,0.00012,20.1616]
[1777217043947,37.53,78047.82,77.8,0.22652,0.00012,20.17777]
[1777217044370,37.53,78047.82,77.8,0.22652,0.00012,20.17777]
[1777217044381,37.53,78047.82,77.8,0.22652,0.00012,20.17777]
[1777217045334,37.53,78052.44,77.8,0.22708,0.00012,20.207]
[1777217050485,37.54,78041.92,77.8,0.22585,0.00012,20.14245]
[1777217053862,37.54,78039.12,77.8,0.22553,0.00012,20.12544]
[1777217053899,37.54,78039.12,77.8,0.22553,0.00012,20.12544]
[1777217053939,37.54,78038.49,77.8,0.22546,0.00012,20.12178]
[1777217055605,37.54,78045.7,77.8,0.22633,0.00012,20.16751]
[1777217056432,37.54,78051.88,77.8,0.22707,0.00012,20.20666]
[1777217057594,37.55,78051.84,77.8,0.22708,0.00012,20.20674]
[1777217057816,37.55,78051.84,77.8,0.22708,0.00012,20.20674]
[1777217058653,37.55,78051.45,77.8,0.22704,0.00012,20.20471]
[1777217060398,37.55,78051.52,77.8,0.22706,0.00012,20.20581]
[1777217061197,37.55,78051.52,77.8,0.22706,0.00012,20.20581]
[1777217061409,37.55,78051.53,77.8,0.22707,0.00012,20.2062]
[1777217061423,37.55,78051.53,77.8,0.22707,0.00012,20.2062]
[1777217062311,37.55,78050.31,77.8,0.22693,0.00012,20.19888]
[1777217062482,37.55,78050.31,77.8,0.22693,0.00012,20.19888]
[1777217062925,37.55,78050.31,77.8,0.22693,0.00012,20.19888]
[1777217065041,37.55,78050.29,77.8,0.22694,0.00012,20.19943]
[1777217068884,37.56,78049.86,77.8,0.22691,0.00012,20.19808]
[1777217068926,37.56,78049.86,77.8,0.22691,0.00012,20.19808]
[1777217069863,37.56,78051.35,77.8,0.2271,0.00012,20.20775]
[1777217070673,37.56,78051.21,77.8,0.22709,0.00012,20.2072]
[1777217071447,37.56,78049.72,77.8,0.22692,0.00012,20.19827]
[1777217071678,37.56,78049.72,77.8,0.22692,0.00012,20.19827]
[1777217076913,37.57,78049.32,77.8,0.22687,0.00012,20.19331]
[1777217080290,37.57,78049.81,77.8,0.22695,0.00012,20.19737]
[1777217081970,37.57,78049.46,77.8,0.22692,0.00012,20.19582]
[1777217082619,37.57,78049.29,77.8,0.22691,0.00012,20.19508]
[1777217087940,37.58,78049.16,77.8,0.22692,0.00012,20.19587]
[1777217087960,37.58,78049.16,77.8,0.22692,0.00012,20.19587]
[1777217088063,37.58,78049.16,77.8,0.22692,0.00012,20.19587]
[1777217088273,37.58,78049.16,77.8,0.22692,0.00012,20.19587]
[1777217089894,37.58,78030.78,77.8,0.22475,0.00012,20.08151]
[1777217090324,37.58,78030.78,77.8,0.22475,0.00012,20.08151]
[1777217090494,37.58,78030.78,77.8,0.22475,0.00012,20.08151]
[1777217091253,37.58,78030.78,77.8,0.22475,0.00012,20.08151]
[1777217090769,37.58,78026.1,77.8,0.2242,0.00012,20.05252]
[1777217091691,37.58,78026.1,77.8,0.2242,0.00012,20.05252]
[1777217097020,37.59,78021.17,77.8,0.22366,0.00012,20.0234]
[1777217098459,37.59,78021.45,77.8,0.2237,0.00012,20.02594]
[1777217100652,37.59,78021.77,77.8,0.22376,0.00012,20.02873]
[1777217101384,37.59,78020.72,77.8,0.22364,0.00012,20.0225]
[1777217103859,37.6,78032.05,77.8,0.225,0.00012,20.0945]
[1777217110950,37.6,78033.27,77.8,0.22518,0.00012,20.10398]
[1777217112574,37.61,78036.24,77.8,0.22555,0.00012,20.12356]
[1777217112901,37.61,78036.24,77.8,0.22555,0.00012,20.12356]
[1777217114415,37.61,78041.67,77.8,0.22622,0.00012,20.15832]
[1777217118571,37.61,78046.47,77.8,0.22681,0.00012,20.18939]
[1777217123999,37.62,78046.4,77.8,0.22685,0.00012,20.19116]
[1777217130042,37.62,78046.69,77.8,0.22692,0.00012,20.1948]
[1777217135077,37.63,78050.4,77.8,0.22736,0.00012,20.21535]
[1777217138428,37.63,78050.97,77.8,0.22744,0.00012,20.21944]
[1777217140192,37.63,78051.05,77.8,0.22746,0.00012,20.22047]
[1777217146153,37.64,78051.7,77.8,0.22757,0.00012,20.22631]
[1777217151189,37.64,78051.63,77.8,0.22759,0.00012,20.22713]
[1777217156223,37.65,78051.87,77.8,0.22764,0.00012,20.22986]
[1777217161267,37.65,78051.96,77.8,0.22767,0.00012,20.23139]
[1777217161808,37.65,78053.01,77.8,0.2278,0.00012,20.23818]
[1777217162939,37.65,78055.8,77.8,0.22814,0.00012,20.25583]
[1777217167305,37.65,78067.04,77.8,0.22951,0.00012,20.32689]
[1777217168242,37.65,78067.04,77.8,0.22951,0.00012,20.32689]
[1777217168532,37.65,78067.55,77.8,0.22957,0.00012,20.33023]
[1777217170745,37.65,78074.91,77.8,0.23047,0.00012,20.37629]
[1777217171334,37.65,78075.29,77.8,0.23051,0.00012,20.37881]
[1777217171941,37.65,78075.29,77.8,0.23051,0.00012,20.37881]
[1777217172341,37.66,78074.44,77.8,0.23042,0.00012,20.37397]
[1777217174703,37.66,78075.63,77.8,0.23058,0.00012,20.38192]
[1777217179708,37.66,78075.69,77.8,0.23061,0.00012,20.38345]
[1777217181704,37.66,78075.62,77.8,0.23061,0.00012,20.38347]
[1777217187445,37.67,78075.34,77.8,0.2306,0.00012,20.3831]
[1777217192768,37.67,78075.23,77.8,0.23058,0.00012,20.37919]
[1777217193256,37.67,78075.23,77.8,0.23058,0.00012,20.37919]
[1777217196563,37.67,78075.62,77.8,0.23064,0.00012,20.38258]
[1777217202617,37.68,78075.74,77.8,0.23068,0.00012,20.3847]
[1777217203429,37.68,78075.74,77.8,0.23068,0.00012,20.3847]
[1777217208593,37.68,78075.99,77.8,0.23075,0.00012,20.38803]
[1777217214635,37.69,78076.02,77.8,0.23079,0.00012,20.38979]
[1777217219756,37.69,78076.08,77.8,0.23082,0.00012,20.39144]
[1777217224792,37.7,78081.09,77.8,0.23145,0.00012,20.42374]
[1777217229584,37.7,78080.96,77.8,0.23145,0.00012,20.42379]
[1777217230349,37.7,78080.96,77.8,0.23145,0.00012,20.42379]
[1777217232840,37.7,78084.09,77.8,0.23184,0.00012,20.44379]
[1777217237882,37.71,78085.35,77.8,0.23202,0.00012,20.4528]
[1777217243229,37.71,78084.49,77.8,0.23193,0.00012,20.44829]
[1777217243950,37.71,78085.36,77.8,0.23204,0.00012,20.45389]
[1777217245447,37.71,78085.2,77.8,0.23202,0.00012,20.4531]
[1777217248315,37.71,78085.3,77.8,0.23204,0.00012,20.45413]
[1777217250705,37.71,78085.3,77.8,0.23206,0.00012,20.45495]
[1777217251470,37.71,78085.3,77.8,0.23206,0.00012,20.45495]
[1777217258932,37.72,78085.46,77.8,0.23208,0.00012,20.45343]
[1777217262611,37.72,78078.59,77.8,0.23127,0.00012,20.41183]
[1777217266858,37.73,78076.96,77.8,0.2311,0.00012,20.40272]
[1777217272121,37.73,78077.6,77.8,0.2312,0.00012,20.40817]
[1777217277157,37.74,78078.15,77.8,0.2313,0.00012,20.41287]
[1777217277744,37.74,78078.15,77.8,0.2313,0.00012,20.41287]
[1777217279524,37.74,78077.84,77.8,0.23127,0.00012,20.41144]
[1777217283927,37.74,78078.5,77.8,0.23137,0.00012,20.41657]
[1777217289242,37.75,78078.48,77.8,0.2314,0.00012,20.41799]
[1777217294277,37.75,78077.84,77.8,0.23135,0.00012,20.41528]
[1777217299312,37.75,78077.93,77.8,0.23138,0.00012,20.41707]
[1777217304347,37.76,78077.45,77.8,0.23135,0.00012,20.4153]
[1777217309382,37.76,78077.38,77.8,0.23137,0.00012,20.41604]
[1777217314418,37.77,78080.24,77.8,0.2317,0.00012,20.43075]
[1777217319452,37.77,78080.3,77.8,0.23173,0.00012,20.43216]
[1777217324487,37.77,78079.36,77.8,0.23164,0.00012,20.42738]
[1777217329856,37.77,78079.02,77.8,0.23161,0.00012,20.42612]
[1777217331384,37.78,78079.02,77.8,0.23162,0.00012,20.42654]
[1777217336571,37.78,78078.89,77.8,0.23164,0.00012,20.4271]
[1777217336638,37.78,78078.89,77.8,0.23164,0.00012,20.4271]
[1777217337558,37.78,78078.89,77.8,0.23164,0.00012,20.4271]
[1777217338303,37.78,78078.89,77.8,0.23164,0.00012,20.4271]
[1777217340943,37.78,78079.57,77.8,0.23173,0.00012,20.43199]
[1777217342638,37.78,78079.13,77.8,0.23169,0.00012,20.4297]
[1777217343384,37.78,78079.13,77.8,0.23169,0.00012,20.4297]
[1777217352504,37.79,78077.51,77.8,0.23153,0.00012,20.4216]
[1777217352510,37.79,78077.51,77.8,0.23153,0.00012,20.4216]
[1777217352519,37.79,78077.51,77.8,0.23153,0.00012,20.4216]
[1777217352551,37.79,78077.51,77.8,0.23153,0.00012,20.4216]
[1777217352584,37.79,78077.83,77.8,0.23158,0.00012,20.42404]
[1777217352640,37.79,78077.83,77.8,0.23158,0.00012,20.42404]
[1777217354781,37.79,78084.12,77.8,0.23234,0.00012,20.46314]
[1777217357241,37.79,78085.28,77.8,0.23249,0.00012,20.47077]
[1777217359596,37.8,78084.62,77.8,0.23242,0.00012,20.46719]
[1777217366367,37.8,78082.93,77.8,0.23225,0.00012,20.45835]
[1777217366469,37.8,78082.93,77.8,0.23226,0.00012,20.45889]
[1777217370044,37.81,78082.66,77.8,0.23224,0.00012,20.45795]
[1777217374600,37.81,78080.78,77.8,0.23201,0.00012,20.44317]
[1777217374741,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217374778,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217374801,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217374809,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217375066,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217375498,37.81,78082.0,77.8,0.23216,0.00012,20.45094]
[1777217375562,37.81,78101.78,77.8,0.23455,0.00012,20.57292]
[1777217375958,37.81,78101.78,77.8,0.23455,0.00012,20.57292]
[1777217377629,37.81,78110.33,77.8,0.2356,0.00012,20.6258]
[1777217381911,37.81,78109.45,77.8,0.2355,0.00012,20.62079]
[1777217387932,37.82,78108.28,77.8,0.23538,0.00012,20.61463]
[1777217389316,37.82,78108.28,77.8,0.23538,0.00012,20.61463]
[1777217389326,37.82,78110.17,77.8,0.23561,0.00012,20.62636]
[1777217390272,37.82,78110.17,77.8,0.23561,0.00012,20.62636]
[1777217395523,37.82,78116.22,77.8,0.23637,0.00012,20.6643]
[1777217401394,37.82,78116.69,77.8,0.23644,0.00012,20.66819]
[1777217401757,37.82,78117.69,77.8,0.23657,0.00012,20.67447]
[1777217402074,37.82,78117.69,77.8,0.23657,0.00012,20.67447]
[1777217402472,37.82,78117.69,77.8,0.23657,0.00012,20.67447]
[1777217402525,37.82,78124.82,77.8,0.23744,0.00012,20.71818]
[1777217403413,37.82,78124.82,77.8,0.23744,0.00012,20.71818]
[1777217405504,37.83,78132.67,77.8,0.2384,0.00012,20.76625]
[1777217407790,37.83,78132.12,77.8,0.23834,0.00012,20.7631]
[1777217409644,37.83,78128.17,77.8,0.23786,0.00012,20.73908]
[1777217414839,37.83,78131.69,77.8,0.2383,0.00012,20.76111]
[1777217415516,37.83,78131.69,77.8,0.2383,0.00012,20.76111]
[1777217415618,37.83,78131.21,77.8,0.23824,0.00012,20.75824]
[1777217419164,37.83,78122.36,77.8,0.23717,0.00012,20.70439]
[1777217424199,37.83,78122.87,77.8,0.23724,0.00012,20.70787]
[1777217424736,37.83,78122.87,77.8,0.23724,0.00012,20.70787]
[1777217426153,37.83,78121.55,77.8,0.23708,0.00012,20.69987]
[1777217426274,37.83,78121.55,77.8,0.23708,0.00012,20.69987]
[1777217431771,37.83,78116.35,77.8,0.23642,0.00012,20.66451]
[1777217434371,37.83,78114.77,77.8,0.23624,0.00012,20.65505]
[1777217440351,37.83,78114.47,77.8,0.23621,0.00012,20.65379]
[1777217447359,37.84,78114.61,77.8,0.23624,0.00012,20.6553]
[1777217447729,37.84,78114.61,77.8,0.23624,0.00012,20.6553]
[1777217447755,37.84,78114.61,77.8,0.23624,0.00012,20.6553]
[1777217447764,37.84,78114.61,77.8,0.23624,0.00012,20.6553]
[1777217447769,37.84,78114.61,77.8,0.23624,0.00012,20.6553]
[1777217448796,37.84,78110.57,77.8,0.23575,0.00012,20.63065]
[1777217454408,37.84,78106.65,77.8,0.23528,0.00012,20.60684]
[1777217459444,37.84,78106.09,77.8,0.23522,0.00012,20.60368]
[1777217464479,37.84,78106.24,77.8,0.23524,0.00012,20.6049]
[1777217469514,37.84,78107.96,77.8,0.23546,0.00012,20.61568]
[1777217474395,37.84,78108.18,77.8,0.23549,0.00012,20.61716]
[1777217474593,37.84,78107.74,77.8,0.23544,0.00012,20.61456]
[1777217480591,37.84,78106.2,77.8,0.23525,0.00012,20.60535]
[1777217486446,37.84,78106.11,77.8,0.23525,0.00012,20.60497]
[1777217491668,37.84,78103.47,77.8,0.2349,0.00012,20.58504]
[1777217496702,37.84,78103.93,77.8,0.23497,0.00012,20.58817]
[1777217501738,37.85,78104.24,77.8,0.23501,0.00012,20.59041]
[1777217506773,37.85,78104.48,77.8,0.23504,0.00012,20.59215]
[1777217515524,37.85,78104.48,77.8,0.23505,0.00012,20.5922]
[1777217521539,37.85,78103.7,77.8,0.23496,0.00012,20.58806]
[1777217521572,37.85,78103.7,77.8,0.23496,0.00012,20.58806]
[1777217521640,37.85,78103.7,77.8,0.23497,0.00012,20.58812]
[1777217525248,37.85,78103.43,77.8,0.23494,0.00012,20.58668]
[1777217530937,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531029,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531096,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531126,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531134,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531167,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531248,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531270,37.85,78103.74,77.8,0.23499,0.00012,20.58912]
[1777217531331,37.85,78103.55,77.8,0.23497,0.00012,20.58805]
[1777217531949,37.85,78093.96,77.8,0.2338,0.00012,20.52916]
[1777217536984,37.85,78091.49,77.8,0.23351,0.00012,20.51417]
[1777217541196,37.85,78091.0,77.8,0.23345,0.00012,20.51127]
[1777217541226,37.85,78091.0,77.8,0.23345,0.00012,20.51127]
[1777217541536,37.85,78091.0,77.8,0.23345,0.00012,20.51127]
[1777217541555,37.85,78089.18,77.8,0.23323,0.00012,20.50013]
[1777217542937,37.85,78084.15,77.8,0.23263,0.00012,20.46915]
[1777217543311,37.85,78084.15,77.8,0.23263,0.00012,20.46915]
[1777217549067,37.85,78082.67,77.8,0.23245,0.00012,20.46019]
[1777217554103,37.85,78082.65,77.8,0.23242,0.00012,20.45609]
[1777217559138,37.85,78081.91,77.8,0.23234,0.00012,20.45174]
[1777217560430,37.85,78081.91,77.8,0.23234,0.00012,20.45174]
[1777217564390,37.86,78080.75,77.8,0.2322,0.00012,20.44471]
[1777217567952,37.86,78080.93,77.8,0.23223,0.00012,20.44602]
[1777217568506,37.86,78080.93,77.8,0.23223,0.00012,20.44602]
[1777217574243,37.86,78080.7,77.8,0.2322,0.00012,20.44487]
[1777217577696,37.86,78080.74,77.8,0.23221,0.00012,20.44518]
[1777217577971,37.86,78080.74,77.8,0.23221,0.00012,20.44522]
[1777217583306,37.86,78081.07,77.8,0.23225,0.00012,20.44746]
[1777217588347,37.86,78083.49,77.8,0.23255,0.00012,20.46254]
[1777217590413,37.86,78083.81,77.8,0.23259,0.00012,20.46453]
[1777217590526,37.86,78083.81,77.8,0.23259,0.00012,20.46453]
[1777217590968,37.86,78084.0,77.8,0.23261,0.00012,20.46572]
[1777217596610,37.86,78083.58,77.8,0.23256,0.00012,20.4633]
[1777217596804,37.86,78083.58,77.8,0.23256,0.00012,20.4633]
[1777217597406,37.86,78072.63,77.8,0.23125,0.00012,20.39584]
[1777217601266,37.86,78069.33,77.8,0.23086,0.00012,20.37581]
[1777217602281,37.86,78069.51,77.8,0.23088,0.00012,20.37703]
[1777217603698,37.86,78069.33,77.8,0.23086,0.00012,20.37611]
[1777217608711,37.86,78068.6,77.8,0.23079,0.00012,20.37236]
[1777217609791,37.86,78068.93,77.8,0.23084,0.00012,20.37458]
[1777217610453,37.86,78068.96,77.8,0.23084,0.00012,20.37493]
[1777217611353,37.87,78068.96,77.8,0.23084,0.00012,20.37501]
[1777217615425,37.87,78068.88,77.8,0.23082,0.00012,20.37096]
[1777217615896,37.87,78064.36,77.8,0.23028,0.00012,20.34319]
[1777217615939,37.87,78064.36,77.8,0.23028,0.00012,20.34319]
[1777217615954,37.87,78064.36,77.8,0.23028,0.00012,20.34319]
[1777217616548,37.87,78055.91,77.8,0.22927,0.00012,20.29099]
[1777217617973,37.87,78054.26,77.8,0.22907,0.00012,20.2808]
[1777217623596,37.87,78054.1,77.8,0.22906,0.00012,20.28014]
[1777217625338,37.87,78051.85,77.8,0.22879,0.00012,20.26626]
[1777217625611,37.87,78052.11,77.8,0.22882,0.00012,20.26796]
[1777217626217,37.87,78052.11,77.8,0.22882,0.00012,20.26796]
[1777217631236,37.87,78052.33,77.8,0.22887,0.00012,20.27034]
[1777217636777,37.88,78052.11,77.8,0.22886,0.00012,20.26998]
[1777217642730,37.88,78052.1,77.8,0.22889,0.00012,20.2713]
[1777217647765,37.88,78051.71,77.8,0.22886,0.00012,20.26985]
[1777217653811,37.89,78051.94,77.8,0.22891,0.00012,20.27244]
[1777217658847,37.89,78051.87,77.8,0.22893,0.00012,20.27295]
[1777217663882,37.89,78052.18,77.8,0.22898,0.00012,20.2758]
[1777217666755,37.89,78051.99,77.8,0.22897,0.00012,20.27499]
[1777217668502,37.9,78051.99,77.8,0.22897,0.00012,20.27517]
[1777217671273,37.9,78052.06,77.8,0.22899,0.00012,20.27607]
[1777217671410,37.9,78052.06,77.8,0.22899,0.00012,20.27607]
[1777217672852,37.9,78052.06,77.8,0.22897,0.00012,20.27248]
[1777217672862,37.9,78052.06,77.8,0.22897,0.00012,20.27248]
[1777217672877,37.9,78047.59,77.8,0.22844,0.00012,20.24497]
[1777217674510,37.9,78045.45,77.8,0.22819,0.00012,20.23192]
[1777217681001,37.9,78049.84,77.8,0.22873,0.00012,20.25992]
[1777217686035,37.9,78049.19,77.8,0.22866,0.00012,20.25634]
[1777217688049,37.9,78049.19,77.8,0.22866,0.00012,20.25634]
[1777217688799,37.9,78049.19,77.8,0.22866,0.00012,20.25634]
[1777217688899,37.9,78049.78,77.8,0.22873,0.00012,20.26017]
[1777217691148,37.91,78049.71,77.8,0.22873,0.00012,20.26003]
[1777217691900,37.91,78049.71,77.8,0.22873,0.00012,20.26003]
[1777217691248,37.91,78050.49,77.8,0.22883,0.00012,20.26506]
[1777217697113,37.91,78057.61,77.8,0.22968,0.00012,20.30935]
[1777217698334,37.91,78057.61,77.8,0.22968,0.00012,20.30935]
[1777217704594,37.91,78057.45,77.8,0.22967,0.00012,20.30857]
[1777217710203,37.91,78057.79,77.8,0.22971,0.00012,20.31094]
[1777217711053,37.91,78057.79,77.8,0.22971,0.00012,20.31094]
[1777217711957,37.91,78058.17,77.8,0.22976,0.00012,20.31333]
[1777217715077,37.91,78064.44,77.8,0.23051,0.00012,20.35215]
[1777217715118,37.91,78064.44,77.8,0.23051,0.00012,20.35215]
[1777217715132,37.91,78064.44,77.8,0.23051,0.00012,20.35215]
[1777217715240,37.91,78067.38,77.8,0.23086,0.00012,20.3703]
[1777217716352,37.91,78067.38,77.8,0.23086,0.00012,20.3703]
[1777217717109,37.91,78070.75,77.8,0.23127,0.00012,20.39119]
[1777217718371,37.91,78071.64,77.8,0.23138,0.00012,20.39676]
[1777217718392,37.91,78071.64,77.8,0.23138,0.00012,20.39676]
[1777217719648,37.91,78072.5,77.8,0.23149,0.00012,20.40223]
[1777217720393,37.91,78072.5,77.8,0.23149,0.00012,20.4024]
[1777217720495,37.91,78072.47,77.8,0.23149,0.00012,20.40238]
[1777217726929,37.92,78071.92,77.8,0.23145,0.00012,20.40034]
[1777217729613,37.92,78072.64,77.8,0.23155,0.00012,20.40556]
[1777217729622,37.92,78072.53,77.8,0.23154,0.00012,20.40514]
[1777217735711,37.92,78071.7,77.8,0.23143,0.00012,20.39671]
[1777217742572,37.93,78071.4,77.8,0.23142,0.00012,20.39607]
[1777217746619,37.93,78071.4,77.8,0.23143,0.00012,20.39665]
[1777217752498,37.93,78071.96,77.8,0.23154,0.00012,20.40204]
[1777217758766,37.94,78072.12,77.8,0.23157,0.00012,20.4034]
[1777217758768,37.94,78072.12,77.8,0.23157,0.00012,20.4034]
[1777217763834,37.94,78072.59,77.8,0.23165,0.00012,20.4078]
[1777217773646,37.95,78073.66,77.8,0.23182,0.00012,20.41628]
[1777217779270,37.95,78073.61,77.8,0.23183,0.00012,20.41663]
[1777217785730,37.95,78072.8,77.8,0.23176,0.00012,20.41293]
[1777217790764,37.96,78072.93,77.8,0.23179,0.00012,20.41453]
[1777217795801,37.96,78067.22,77.8,0.23109,0.00012,20.37617]
[1777217800836,37.96,78070.77,77.8,0.23153,0.00012,20.39892]
[1777217805871,37.96,78070.82,77.8,0.23156,0.00012,20.40003]
[1777217808864,37.97,78074.51,77.8,0.23201,0.00012,20.42301]
[1777217808892,37.97,78075.46,77.8,0.23212,0.00012,20.42898]
[1777217813929,37.97,78075.42,77.8,0.23212,0.00012,20.42881]
[1777217817336,37.97,78075.38,77.8,0.23212,0.00012,20.42865]
[1777217822992,37.97,78074.36,77.8,0.232,0.00012,20.42269]
[1777217824034,37.97,78074.36,77.8,0.232,0.00012,20.42269]
[1777217824035,37.97,78074.36,77.8,0.232,0.00012,20.42269]
[1777217830678,37.97,78072.03,77.8,0.23172,0.00012,20.40856]
[1777217832017,37.97,78070.18,77.8,0.2315,0.00012,20.39729]
[1777217837090,37.97,78067.44,77.8,0.23118,0.00012,20.38069]
[1777217843008,37.97,78067.52,77.8,0.2312,0.00012,20.3814]
[1777217843863,37.97,78067.63,77.8,0.23121,0.00012,20.38222]
[1777217851188,37.97,78066.19,77.8,0.23103,0.00012,20.37029]
[1777217852119,37.97,78066.19,77.8,0.23103,0.00012,20.37029]
[1777217855754,37.98,78065.88,77.8,0.231,0.00012,20.36877]
[1777217857018,37.98,78066.69,77.8,0.2311,0.00012,20.37389]
[1777217862265,37.98,78067.03,77.8,0.23116,0.00012,20.37692]
[1777217866885,37.98,78066.97,77.8,0.23116,0.00012,20.37697]
[1777217872334,37.98,78067.59,77.8,0.23126,0.00012,20.38175]
[1777217873251,37.98,78067.59,77.8,0.23126,0.00012,20.38175]
[1777217874411,37.98,78068.66,77.8,0.23139,0.00012,20.38847]
[1777217875251,37.98,78070.78,77.8,0.23164,0.00012,20.40164]
[1777217881400,37.99,78071.86,77.8,0.23179,0.00012,20.40903]
[1777217886260,37.99,78073.59,77.8,0.232,0.00012,20.42]
[1777217886436,37.99,78073.97,77.8,0.23205,0.00012,20.4224]
[1777217891619,37.99,78074.26,77.8,0.2321,0.00012,20.42471]
[1777217902547,38.0,78074.29,77.8,0.23214,0.00012,20.427]
[1777217904403,38.0,78074.29,77.8,0.23214,0.00012,20.427]
[1777217910391,38.0,78074.65,77.8,0.23219,0.00012,20.42953]
[1777217914408,38.0,78074.47,77.8,0.23215,0.00012,20.4249]
[1777217916301,38.0,78074.49,77.8,0.23216,0.00012,20.42518]
[1777217920770,38.0,78074.35,77.8,0.23215,0.00012,20.4246]
[1777217921839,38.0,78074.46,77.8,0.23217,0.00012,20.42552]
[1777217921871,38.0,78074.46,77.8,0.23217,0.00012,20.42555]
[1777217923014,38.0,78074.46,77.8,0.23217,0.00012,20.42555]
[1777217928730,38.0,78074.81,77.8,0.2322,0.00012,20.42752]
[1777217938361,38.0,78074.81,77.8,0.2322,0.00012,20.42752]
[1777217938461,38.0,78074.81,77.8,0.2322,0.00012,20.42748]
[1777217945762,38.0,78075.14,77.8,0.23224,0.00012,20.42956]
[1777217947809,38.0,78075.14,77.8,0.23224,0.00012,20.42958]
[1777217955919,38.0,78075.55,77.8,0.23229,0.00012,20.43212]
[1777217966996,38.0,78075.58,77.8,0.2323,0.00012,20.43226]
[1777217972031,38.0,78077.97,77.8,0.23255,0.00012,20.44276]
[1777217972896,38.0,78077.97,77.8,0.23255,0.00012,20.44276]
[1777217973053,38.0,78077.97,77.8,0.23255,0.00012,20.44276]
[1777217973065,38.0,78077.97,77.8,0.23255,0.00012,20.44276]
[1777217974274,38.0,78083.83,77.8,0.23326,0.00012,20.47861]
[1777217978202,38.0,78084.99,77.8,0.23339,0.00012,20.48554]
[1777217978367,38.0,78085.04,77.8,0.2334,0.00012,20.48578]
[1777217981951,38.0,78091.57,77.8,0.23418,0.00012,20.52554]
[1777217985770,38.0,78092.62,77.8,0.2343,0.00012,20.5316]
[1777217985828,38.0,78092.62,77.8,0.2343,0.00012,20.5316]
[1777217990394,38.0,78093.08,77.8,0.23435,0.00012,20.53396]
[1777217996200,38.0,78092.16,77.8,0.23422,0.00012,20.52786]
[1777218001235,37.99,78087.27,77.8,0.23363,0.00012,20.4977]
[1777218007950,37.99,78085.71,77.8,0.23344,0.00012,20.48812]
[1777218008051,37.99,78086.03,77.8,0.23348,0.00012,20.4901]
[1777218013320,37.99,78085.27,77.8,0.23339,0.00012,20.48538]
[1777218014253,37.99,78085.27,77.8,0.23339,0.00012,20.48538]
[1777218023390,37.99,78084.67,77.8,0.23331,0.00012,20.48161]
[1777218028425,37.99,78084.58,77.8,0.2333,0.00012,20.481]
[1777218032680,37.99,78084.85,77.8,0.2333,0.00012,20.47849]
[1777218038495,37.99,78084.46,77.8,0.23325,0.00012,20.47605]
[1777218043530,37.99,78080.53,77.8,0.23278,0.00012,20.45204]
[1777218048565,37.99,78080.54,77.8,0.23279,0.00012,20.4522]
[1777218053600,37.99,78080.62,77.8,0.2328,0.00012,20.45278]
[1777218063415,37.99,78080.62,77.8,0.2328,0.00012,20.45278]
[1777218063642,37.99,78080.62,77.8,0.2328,0.00012,20.45278]
[1777218068705,38.0,78080.72,77.8,0.23282,0.00012,20.45362]
[1777218073740,38.0,78080.5,77.8,0.23279,0.00012,20.45234]
[1777218076955,38.0,78080.41,77.8,0.23278,0.00012,20.4518]
[1777218077513,38.0,78080.41,77.8,0.23278,0.00012,20.45184]
[1777218077611,38.0,78080.41,77.8,0.23278,0.00012,20.45185]
[1777218079570,38.0,78080.23,77.8,0.23276,0.00012,20.4508]
[1777218079991,38.0,78080.31,77.8,0.23277,0.00012,20.45134]
[1777218085868,38.0,78080.29,77.8,0.23277,0.00012,20.45133]
[1777218088977,38.0,78079.99,77.8,0.23274,0.00012,20.44957]
[1777218089199,38.0,78079.99,77.8,0.23274,0.00012,20.4496]
[1777218089852,38.0,78068.5,77.8,0.23136,0.00012,20.3791]
[1777218092384,38.0,78066.77,77.8,0.23113,0.00012,20.36464]
[1777218093458,38.0,78066.9,77.8,0.23115,0.00012,20.3656]
[1777218094093,38.0,78064.94,77.8,0.23091,0.00012,20.35371]
[1777218096487,38.0,78061.91,77.8,0.23056,0.00012,20.33521]
[1777218096902,38.0,78062.84,77.8,0.23067,0.00012,20.34103]
[1777218097495,38.0,78062.84,77.8,0.23067,0.00012,20.34103]
[1777218097909,38.0,78063.18,77.8,0.23071,0.00012,20.34333]
[1777218098405,38.0,78063.18,77.8,0.23071,0.00012,20.34333]
[1777218098773,38.0,78063.18,77.8,0.23071,0.00012,20.34333]
[1777218099157,38.0,78063.18,77.8,0.23071,0.00012,20.34333]
[1777218107091,38.0,78063.15,77.8,0.23072,0.00012,20.34377]
[1777218113014,38.01,78067.33,77.8,0.23126,0.00012,20.37116]
[1777218117641,38.01,78067.41,77.8,0.23128,0.00012,20.37238]
[1777218123084,38.01,78066.19,77.8,0.23116,0.00012,20.36597]
[1777218133162,38.02,78066.23,77.8,0.23117,0.00012,20.36658]
[1777218136565,38.02,78066.41,77.8,0.23123,0.00012,20.36953]
[1777218137568,38.02,78066.39,77.8,0.23123,0.00012,20.36954]
[1777218139382,38.02,78065.14,77.8,0.23109,0.00012,20.36217]
[1777218141008,38.02,78065.93,77.8,0.23118,0.00012,20.36717]
[1777218146247,38.03,78066.48,77.8,0.23127,0.00012,20.37142]
[1777218149462,38.03,78066.36,77.8,0.23126,0.00012,20.3711]
[1777218149469,38.03,78066.36,77.8,0.23126,0.00012,20.3711]
[1777218152140,38.03,78066.28,77.8,0.23123,0.00012,20.3668]
[1777218153620,38.03,78066.31,77.8,0.23124,0.00012,20.36736]
[1777218160346,38.03,78067.02,77.8,0.23135,0.00012,20.37303]
[1777218161058,38.03,78067.02,77.8,0.23135,0.00012,20.37303]
[1777218166388,38.04,78074.42,77.8,0.23226,0.00012,20.41944]
[1777218172335,38.04,78075.66,77.8,0.23242,0.00012,20.42746]
[1777218176567,38.04,78074.31,77.8,0.23226,0.00012,20.41971]
[1777218179285,38.04,78074.46,77.8,0.23228,0.00012,20.42071]
[1777218180879,38.04,78074.68,77.8,0.23231,0.00012,20.42228]
[1777218186043,38.04,78074.84,77.8,0.23234,0.00012,20.42333]
[1777218186870,38.04,78073.55,77.8,0.23219,0.00012,20.41574]
[1777218193577,38.04,78073.98,77.8,0.23225,0.00012,20.41876]
[1777218198715,38.04,78071.39,77.8,0.23194,0.00012,20.40302]
[1777218204653,38.05,78070.36,77.8,0.23182,0.00012,20.39703]
[1777218210431,38.05,78070.31,77.8,0.23182,0.00012,20.39681]
[1777218216738,38.05,78070.39,77.8,0.2318,0.00012,20.3935]
[1777218225801,38.05,78070.46,77.8,0.23182,0.00012,20.39414]
[1777218230835,38.05,78071.31,77.8,0.23192,0.00012,20.39941]
[1777218232628,38.05,78071.31,77.8,0.23192,0.00012,20.39941]
[1777218235380,38.05,78071.75,77.8,0.23197,0.00012,20.40211]
[1777218236225,38.05,78072.07,77.8,0.23201,0.00012,20.40408]
[1777218238750,38.05,78072.06,77.8,0.23201,0.00012,20.404]
[1777218238753,38.05,78072.06,77.8,0.23201,0.00012,20.404]
[1777218240319,38.05,78073.02,77.8,0.23212,0.00012,20.40988]
[1777218242979,38.05,78073.07,77.8,0.23213,0.00012,20.41015]
[1777218243257,38.05,78073.07,77.8,0.23213,0.00012,20.41015]
[1777218245477,38.05,78070.75,77.8,0.23185,0.00012,20.3959]
[1777218250892,38.05,78065.97,77.8,0.23128,0.00012,20.36669]
[1777218256888,38.05,78065.59,77.8,0.23124,0.00012,20.36453]
[1777218258257,38.05,78065.59,77.8,0.23124,0.00012,20.3646]
[1777218267089,38.05,78065.65,77.8,0.23125,0.00012,20.36533]
[1777218273130,38.05,78065.75,77.8,0.23124,0.00012,20.36203]
[1777218278165,38.05,78066.14,77.8,0.23129,0.00012,20.3646]
[1777218283201,38.05,78065.11,77.8,0.23117,0.00012,20.35849]
[1777218287746,38.05,78065.11,77.8,0.23118,0.00012,20.35865]
[1777218288625,38.05,78065.12,77.8,0.23118,0.00012,20.35876]
[1777218292855,38.05,78064.5,77.8,0.2311,0.00012,20.35481]
[1777218301329,38.05,78064.99,77.8,0.23116,0.00012,20.3581]
[1777218310391,38.05,78065.87,77.8,0.23128,0.00012,20.3638]
[1777218318447,38.06,78065.67,77.8,0.23126,0.00012,20.36284]
[1777218320185,38.06,78065.67,77.8,0.23126,0.00012,20.36284]
[1777218329642,38.06,78065.41,77.8,0.23123,0.00012,20.36141]
[1777218333803,38.06,78065.23,77.8,0.23119,0.00012,20.35658]
[1777218334958,38.06,78059.34,77.8,0.23048,0.00012,20.32044]
[1777218334977,38.06,78059.34,77.8,0.23048,0.00012,20.32044]
[1777218335569,38.06,78047.02,77.8,0.22901,0.00012,20.24463]
[1777218337112,38.06,78047.02,77.8,0.22901,0.00012,20.24463]
[1777218343673,38.06,78045.99,77.8,0.22891,0.00012,20.23908]
[1777218348708,38.06,78044.99,77.8,0.2288,0.00012,20.23346]
[1777218353745,38.06,78045.09,77.8,0.22882,0.00012,20.23466]
[1777218355821,38.06,78045.16,77.8,0.22883,0.00012,20.23521]
[1777218357515,38.06,78045.16,77.8,0.22884,0.00012,20.23534]
[1777218358246,38.07,78045.42,77.8,0.22887,0.00012,20.23706]
[1777218359321,38.07,78045.42,77.8,0.22887,0.00012,20.23719]
[1777218360176,38.07,78045.42,77.8,0.22888,0.00012,20.23731]
[1777218361818,38.07,78046.3,77.8,0.22898,0.00012,20.24299]
[1777218362602,38.07,78046.26,77.8,0.22898,0.00012,20.24286]
[1777218367604,38.07,78046.11,77.8,0.22897,0.00012,20.24244]
[1777218369989,38.07,78046.22,77.8,0.229,0.00012,20.24351]
[1777218370235,38.07,78046.22,77.8,0.229,0.00012,20.24351]
[1777218373135,38.07,78045.74,77.8,0.22895,0.00012,20.24095]
[1777218376797,38.07,78038.43,77.8,0.22809,0.00012,20.19652]
[1777218377416,38.07,78026.71,77.8,0.22671,0.00012,20.12427]
[1777218382691,38.08,78029.02,77.8,0.22701,0.00012,20.13991]
[1777218389999,38.09,78028.18,77.8,0.22695,0.00012,20.13696]
[1777218393936,38.09,78028.18,77.8,0.22695,0.00012,20.13696]
[1777218394039,38.09,78028.17,77.8,0.22694,0.00012,20.13393]
[1777218402285,38.09,78028.21,77.8,0.22695,0.00012,20.13444]
[1777218403053,38.1,78027.92,77.8,0.22696,0.00012,20.13452]
[1777218408138,38.1,78028.21,77.8,0.22702,0.00012,20.13774]
[1777218413174,38.1,78028.67,77.8,0.2271,0.00012,20.14174]
[1777218417375,38.11,78028.17,77.8,0.22705,0.00012,20.13935]
[1777218417405,38.11,78028.17,77.8,0.22705,0.00012,20.13935]
[1777218417410,38.11,78028.17,77.8,0.22705,0.00012,20.13935]
[1777218417433,38.11,78028.17,77.8,0.22705,0.00012,20.13935]
[1777218417476,38.11,78028.17,77.8,0.22706,0.00012,20.13959]
[1777218423250,38.11,78034.9,77.8,0.22789,0.00012,20.18283]
[1777218427954,38.12,78035.13,77.8,0.22794,0.00012,20.18533]
[1777218428285,38.12,78035.96,77.8,0.22804,0.00012,20.19072]
[1777218429001,38.12,78035.96,77.8,0.22804,0.00012,20.19072]
[1777218429292,38.12,78037.41,77.8,0.22822,0.00012,20.1999]
[1777218430774,38.12,78040.2,77.8,0.22855,0.00012,20.21721]
[1777218431420,38.12,78040.2,77.8,0.22855,0.00012,20.21721]
[1777218432074,38.12,78040.27,77.8,0.22856,0.00012,20.21773]
[1777218434479,38.12,78040.16,77.8,0.22855,0.00012,20.21724]
[1777218435355,38.12,78040.16,77.8,0.22855,0.00012,20.21733]
[1777218443144,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443226,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443327,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443341,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443375,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443390,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443495,38.12,78040.23,77.8,0.22857,0.00012,20.21823]
[1777218443588,38.12,78047.29,77.8,0.22942,0.00012,20.26208]
[1777218444461,38.12,78047.29,77.8,0.22942,0.00012,20.26208]
[1777218445849,38.12,78056.51,77.8,0.23052,0.00012,20.31884]
[1777218451782,38.12,78055.32,77.8,0.23038,0.00012,20.31161]
[1777218459768,38.12,78054.96,77.8,0.23031,0.00012,20.30532]
[1777218462136,38.12,78054.96,77.8,0.23031,0.00012,20.3053]
[1777218462188,38.12,78054.96,77.8,0.23031,0.00012,20.3053]
[1777218464164,38.12,78062.19,77.8,0.23117,0.00012,20.34956]
[1777218469778,38.12,78062.87,77.8,0.23124,0.00012,20.35318]
[1777218470632,38.12,78062.87,77.8,0.23124,0.00012,20.35318]
[1777218476622,38.12,78062.69,77.8,0.2312,0.00012,20.35141]
[1777218481658,38.12,78063.2,77.8,0.23125,0.00012,20.354]
[1777218486426,38.12,78063.83,77.8,0.23132,0.00012,20.35738]
[1777218488759,38.11,78066.79,77.8,0.23166,0.00012,20.37514]
[1777218495756,38.11,78066.5,77.8,0.23161,0.00012,20.37218]
[1777218500735,38.11,78066.07,77.8,0.23154,0.00012,20.36911]
[1777218506925,38.11,78066.28,77.8,0.23156,0.00012,20.36981]
[1777218508147,38.11,78066.28,77.8,0.23155,0.00012,20.36923]
[1777218511757,38.1,78065.84,77.8,0.23148,0.00012,20.36596]
[1777218516903,38.1,78066.57,77.8,0.23152,0.00012,20.36546]
[1777218524959,38.1,78065.91,77.8,0.23142,0.00012,20.36028]
[1777218526686,38.1,78065.91,77.8,0.23142,0.00012,20.36028]
[1777218532009,38.09,78065.74,77.8,0.23138,0.00012,20.3583]
[1777218539206,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539279,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539430,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539526,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539540,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539708,38.09,78065.87,77.8,0.23139,0.00012,20.35871]
[1777218539831,38.09,78065.87,77.8,0.23138,0.00012,20.35819]
[1777218540409,38.09,78065.87,77.8,0.23138,0.00012,20.35819]
[1777218540413,38.09,78065.87,77.8,0.23138,0.00012,20.35819]
[1777218540511,38.09,78047.39,77.8,0.22917,0.00012,20.24447]
[1777218540826,38.09,78047.39,77.8,0.22917,0.00012,20.24447]
[1777218546107,38.09,78041.04,77.8,0.2284,0.00012,20.20488]
[1777218551142,38.09,78040.93,77.8,0.22838,0.00012,20.20392]
[1777218552517,38.09,78040.93,77.8,0.22838,0.00012,20.20392]
[1777218552618,38.09,78040.94,77.8,0.22838,0.00012,20.20393]
[1777218553209,38.09,78040.94,77.8,0.22838,0.00012,20.20393]
[1777218553465,38.09,78040.94,77.8,0.22839,0.00012,20.204]
[1777218556683,38.09,78040.94,77.8,0.22839,0.00012,20.204]
[1777218556699,38.09,78043.4,77.8,0.22868,0.00012,20.21909]
[1777218559705,38.09,78048.54,77.8,0.22929,0.00012,20.25077]
[1777218560257,38.09,78049.04,77.8,0.22935,0.00012,20.25387]
[1777218560662,38.09,78049.04,77.8,0.22935,0.00012,20.25387]
[1777218566247,38.09,78049.28,77.8,0.22938,0.00012,20.25547]
[1777218568926,38.09,78049.91,77.8,0.22946,0.00012,20.25937]
[1777218569108,38.09,78049.91,77.8,0.22946,0.00012,20.25937]
[1777218569209,38.09,78049.91,77.8,0.22946,0.00012,20.25937]
[1777218571598,38.09,78049.57,77.8,0.22941,0.00012,20.25724]
[1777218572366,38.09,78049.24,77.8,0.22934,0.00012,20.25103]
[1777218572618,38.09,78049.24,77.8,0.22934,0.00012,20.25103]
[1777218578332,38.09,78035.19,77.8,0.22767,0.00012,20.16408]
[1777218583765,38.09,78036.05,77.8,0.22777,0.00012,20.16949]
[1777218589038,38.09,78035.04,77.8,0.22765,0.00012,20.16338]
[1777218595937,38.09,78036.15,77.8,0.22779,0.00012,20.17042]
[1777218601874,38.09,78036.75,77.8,0.22786,0.00012,20.17423]
[1777218606747,38.09,78035.72,77.8,0.22774,0.00012,20.16795]
[1777218612574,38.09,78043.09,77.8,0.22862,0.00012,20.21357]
[1777218615884,38.09,78043.6,77.8,0.22868,0.00012,20.21676]
[1777218615988,38.09,78043.6,77.8,0.22868,0.00012,20.21676]
[1777218621637,38.09,78043.62,77.8,0.22868,0.00012,20.21682]
[1777218622118,38.09,78043.62,77.8,0.22868,0.00012,20.21682]
[1777218627679,38.09,78045.11,77.8,0.22886,0.00012,20.22599]
[1777218630125,38.09,78044.75,77.8,0.22882,0.00012,20.22376]
[1777218630158,38.09,78044.75,77.8,0.22882,0.00012,20.22376]
[1777218635816,38.09,78053.28,77.8,0.2298,0.00012,20.27209]
[1777218642545,38.09,78053.75,77.8,0.22985,0.00012,20.27483]
[1777218643889,38.09,78053.84,77.8,0.22986,0.00012,20.27526]
[1777218643912,38.09,78053.84,77.8,0.22986,0.00012,20.27526]
[1777218648097,38.09,78058.2,77.8,0.23038,0.00012,20.3019]
[1777218652115,38.09,78060.37,77.8,0.23064,0.00012,20.31501]
[1777218657889,38.09,78061.07,77.8,0.23071,0.00012,20.31895]
[1777218662923,38.08,78062.47,77.8,0.23087,0.00012,20.32723]
[1777218668966,38.08,78064.38,77.8,0.23109,0.00012,20.33845]
[1777218671817,38.08,78064.38,77.8,0.23109,0.00012,20.33845]
[1777218671914,38.08,78064.45,77.8,0.2311,0.00012,20.33872]
[1777218672041,38.08,78064.45,77.8,0.2311,0.00012,20.33872]
[1777218672096,38.08,78064.45,77.8,0.2311,0.00012,20.33872]
[1777218673809,38.08,78065.67,77.8,0.23124,0.00012,20.34614]
[1777218675988,38.08,78069.26,77.8,0.23167,0.00012,20.36792]
[1777218679819,38.08,78073.33,77.8,0.23215,0.00012,20.39259]
[1777218681816,38.08,78073.16,77.8,0.23212,0.00012,20.39134]
[1777218681917,38.08,78072.91,77.8,0.23209,0.00012,20.38971]
[1777218682542,38.08,78072.91,77.8,0.23209,0.00012,20.38971]
[1777218683499,38.08,78073.11,77.8,0.23211,0.00012,20.39084]
[1777218688616,38.08,78076.17,77.8,0.23247,0.00012,20.40927]
[1777218694637,38.08,78075.29,77.8,0.23233,0.00012,20.39937]
[1777218701192,38.07,78077.2,77.8,0.23255,0.00012,20.41049]
[1777218706228,38.07,78078.57,77.8,0.2327,0.00012,20.41843]
[1777218707214,38.07,78078.57,77.8,0.2327,0.00012,20.41843]
[1777218714521,38.07,78078.61,77.8,0.2327,0.00012,20.4182]
[1777218719980,38.07,78076.54,77.8,0.23243,0.00012,20.40443]
[1777218721931,38.07,78076.63,77.8,0.23244,0.00012,20.40487]
[1777218727188,38.07,78077.98,77.8,0.23258,0.00012,20.41233]
[1777218734573,38.06,78078.23,77.8,0.23259,0.00012,20.41286]
[1777218739910,38.06,78077.29,77.8,0.23246,0.00012,20.40637]
[1777218741055,38.06,78077.4,77.8,0.23247,0.00012,20.4069]
[1777218741059,38.06,78077.4,77.8,0.23247,0.00012,20.4069]
[1777218741063,38.06,78077.4,77.8,0.23247,0.00012,20.4069]
[1777218741102,38.06,78077.4,77.8,0.23247,0.00012,20.4069]
[1777218741125,38.06,78077.4,77.8,0.23247,0.00012,20.4069]
[1777218741960,38.06,78069.58,77.8,0.23153,0.00012,20.35866]
[1777218741989,38.06,78069.58,77.8,0.23153,0.00012,20.35866]
[1777218742577,38.06,78069.58,77.8,0.23153,0.00012,20.35866]
[1777218748522,38.06,78066.63,77.8,0.23116,0.00012,20.33991]
[1777218753357,38.05,78066.83,77.8,0.23115,0.00012,20.33664]
[1777218754103,38.05,78066.83,77.8,0.23115,0.00012,20.33656]
[1777218754566,38.05,78067.18,77.8,0.23119,0.00012,20.33864]
[1777218759599,38.05,78068.07,77.8,0.23128,0.00012,20.34356]
[1777218762042,38.05,78068.26,77.8,0.2313,0.00012,20.34463]
[1777218763879,38.05,78068.62,77.8,0.23134,0.00012,20.34665]
[1777218766612,38.05,78069.7,77.8,0.23147,0.00012,20.35301]
[1777218766713,38.05,78069.7,77.8,0.23146,0.00012,20.35292]
[1777218771192,38.05,78069.7,77.8,0.23146,0.00012,20.35275]
[1777218776718,38.05,78069.64,77.8,0.23145,0.00012,20.35227]
[1777218780607,38.05,78069.64,77.8,0.23145,0.00012,20.35227]
[1777218783092,38.05,78069.14,77.8,0.23139,0.00012,20.3492]
[1777218788899,38.05,78071.66,77.8,0.2317,0.00012,20.36473]
[1777218790956,38.05,78073.34,77.8,0.2319,0.00012,20.37505]
[1777218791012,38.05,78073.34,77.8,0.2319,0.00012,20.37505]
[1777218794303,38.05,78073.34,77.8,0.2319,0.00012,20.37505]
[1777218799375,38.05,78072.57,77.8,0.23181,0.00012,20.37041]
[1777218804914,38.05,78073.69,77.8,0.23194,0.00012,20.37731]
[1777218810956,38.05,78074.15,77.8,0.232,0.00012,20.38006]
[1777218815992,38.05,78073.04,77.8,0.23183,0.00012,20.36903]
[1777218821026,38.05,78073.39,77.8,0.23187,0.00012,20.3711]
[1777218834119,38.05,78073.38,77.8,0.23186,0.00012,20.37075]
[1777218841556,38.05,78072.39,77.8,0.23174,0.00012,20.36459]
[1777218842752,38.05,78072.35,77.8,0.23174,0.00012,20.36428]
[1777218848217,38.05,78072.96,77.8,0.23181,0.00012,20.36787]
[1777218855265,38.05,78072.17,77.8,0.23171,0.00012,20.36283]
[1777218860172,38.05,78072.17,77.8,0.23171,0.00012,20.36277]
[1777218860259,38.05,78072.17,77.8,0.23171,0.00012,20.36273]
[1777218866115,38.05,78072.59,77.8,0.23175,0.00012,20.36507]
[1777218866442,38.05,78072.59,77.8,0.23175,0.00012,20.36507]
[1777218868489,38.04,78072.59,77.8,0.23175,0.00012,20.36501]
[1777218869777,38.04,78072.59,77.8,0.23175,0.00012,20.3649]
[1777218870465,38.04,78072.59,77.8,0.23175,0.00012,20.36484]
[1777218870567,38.04,78072.59,77.8,0.23175,0.00012,20.36479]
[1777218877423,38.04,78071.63,77.8,0.23159,0.00012,20.35428]
[1777218883878,38.04,78071.65,77.8,0.23159,0.00012,20.35414]
[1777218889507,38.04,78072.76,77.8,0.23171,0.00012,20.36041]
[1777218892194,38.04,78072.77,77.8,0.23171,0.00012,20.36032]
[1777218898570,38.04,78071.64,77.8,0.23156,0.00012,20.35291]
[1777218909647,38.04,78072.09,77.8,0.2316,0.00012,20.35481]
[1777218914291,38.03,78071.36,77.8,0.2315,0.00012,20.34997]
[1777218914682,38.03,78071.15,77.8,0.23148,0.00012,20.34859]
[1777218919717,38.03,78071.37,77.8,0.2315,0.00012,20.34959]
[1777218925599,38.03,78071.37,77.8,0.23149,0.00012,20.34944]
[1777218925624,38.03,78071.37,77.8,0.23149,0.00012,20.34944]
[1777218925631,38.03,78071.37,77.8,0.23149,0.00012,20.34944]
[1777218927669,38.03,78071.33,77.8,0.23148,0.00012,20.34881]
[1777218931972,38.03,78071.39,77.8,0.23148,0.00012,20.34886]
[1777218934784,38.03,78071.39,77.8,0.23145,0.00012,20.34457]
[1777218939857,38.03,78071.53,77.8,0.23145,0.00012,20.34488]
[1777218945899,38.03,78071.67,77.8,0.23146,0.00012,20.34522]
[1777218946270,38.03,78071.67,77.8,0.23146,0.00012,20.34522]
[1777218951942,38.02,78070.4,77.8,0.2313,0.00012,20.33686]
[1777218952416,38.02,78070.4,77.8,0.2313,0.00012,20.33686]
[1777218952948,38.02,78070.17,77.8,0.23127,0.00012,20.33535]
[1777218957984,38.02,78070.06,77.8,0.23126,0.00012,20.33481]
[1777218964026,38.02,78068.63,77.8,0.23109,0.00012,20.32622]
[1777218969061,38.02,78068.84,77.8,0.23112,0.00012,20.32767]
[1777218974096,38.03,78068.16,77.8,0.23104,0.00012,20.32364]
[1777218979131,38.03,78068.23,77.8,0.23105,0.00012,20.32424]
[1777218984166,38.03,78068.13,77.8,0.23104,0.00012,20.32377]
[1777218989201,38.03,78066.84,77.8,0.23089,0.00012,20.31598]
[1777218992647,38.03,78060.52,77.8,0.2301,0.00012,20.27308]
[1777218993349,38.03,78058.97,77.8,0.22992,0.00012,20.26362]
[1777218999511,38.03,78050.64,77.8,0.22894,0.00012,20.21291]
[1777219005313,38.03,78051.53,77.8,0.22907,0.00012,20.2198]
[1777219008032,38.03,78051.33,77.8,0.22905,0.00012,20.21876]
[1777219013271,38.04,78046.14,77.8,0.22846,0.00012,20.18804]
[1777219013369,38.04,78047.67,77.8,0.22865,0.00012,20.19773]
[1777219017592,38.04,78046.27,77.8,0.22849,0.00012,20.18949]
[1777219022771,38.05,78047.83,77.8,0.2287,0.00012,20.20029]
[1777219023275,38.05,78047.1,77.8,0.22862,0.00012,20.19597]
[1777219029481,38.05,78047.08,77.8,0.22864,0.00012,20.19727]
[1777219035451,38.05,78047.7,77.8,0.22873,0.00012,20.20194]
[1777219037962,38.06,78055.34,77.8,0.22966,0.00012,20.2497]
[1777219038202,38.06,78058.42,77.8,0.23003,0.00012,20.26884]
[1777219045593,38.06,78059.77,77.8,0.23022,0.00012,20.27859]
[1777219051987,38.06,78060.04,77.8,0.23027,0.00012,20.28106]
[1777219058684,38.07,78062.08,77.8,0.23051,0.00012,20.2906]
[1777219061365,38.07,78061.98,77.8,0.2305,0.00012,20.29023]
[1777219066742,38.07,78062.11,77.8,0.23053,0.00012,20.29175]
[1777219073791,38.07,78062.3,77.8,0.23057,0.00012,20.2937]
[1777219078826,38.07,78060.77,77.8,0.23039,0.00012,20.28481]
[1777219080079,38.07,78060.77,77.8,0.23039,0.00012,20.28481]
[1777219082922,38.08,78058.62,77.8,0.23014,0.00012,20.27192]
[1777219082947,38.08,78057.65,77.8,0.23003,0.00012,20.26607]
[1777219089924,38.08,78057.58,77.8,0.23004,0.00012,20.26641]
[1777219095967,38.08,78057.69,77.8,0.23006,0.00012,20.26777]
[1777219101002,38.08,78058.01,77.8,0.23011,0.00012,20.2703]
[1777219106037,38.08,78057.65,77.8,0.23008,0.00012,20.26865]
[1777219111071,38.09,78057.87,77.8,0.23009,0.00012,20.26644]
[1777219117114,38.09,78057.93,77.8,0.23011,0.00012,20.26751]
[1777219122340,38.09,78057.69,77.8,0.23009,0.00012,20.26651]
[1777219122439,38.09,78057.63,77.8,0.23009,0.00012,20.26626]
[1777219123156,38.09,78062.77,77.8,0.23071,0.00012,20.29797]
[1777219126175,38.09,78063.34,77.8,0.23078,0.00012,20.30167]
[1777219126177,38.09,78063.29,77.8,0.23077,0.00012,20.30146]
[1777219131212,38.09,78058.97,77.8,0.23027,0.00012,20.27545]
[1777219136508,38.1,78059.32,77.8,0.23032,0.00012,20.27818]
[1777219142534,38.1,78058.96,77.8,0.23028,0.00012,20.27621]
[1777219147571,38.1,78063.23,77.8,0.23082,0.00012,20.30353]
[1777219154373,38.1,78062.36,77.8,0.23073,0.00012,20.29892]
[1777219159408,38.1,78063.05,77.8,0.23082,0.00012,20.30369]
[1777219164443,38.11,78063.74,77.8,0.23091,0.00012,20.30847]
[1777219165801,38.11,78063.74,77.8,0.23091,0.00012,20.30847]
[1777219165805,38.11,78063.74,77.8,0.23091,0.00012,20.30847]
[1777219165888,38.11,78062.95,77.8,0.23082,0.00012,20.30383]
[1777219168261,38.11,78067.93,77.8,0.23142,0.00012,20.33438]
[1777219173918,38.11,78068.99,77.8,0.23153,0.00012,20.33739]
[1777219180127,38.11,78071.46,77.8,0.23183,0.00012,20.35296]
[1777219185590,38.11,78070.42,77.8,0.23172,0.00012,20.34696]
[1777219190715,38.11,78070.47,77.8,0.23173,0.00012,20.34748]
[1777219196667,38.11,78071.39,77.8,0.23185,0.00012,20.35344]
[1777219198090,38.11,78071.39,77.8,0.23185,0.00012,20.35344]
[1777219200674,38.11,78071.87,77.8,0.2319,0.00012,20.35634]
[1777219200691,38.11,78071.87,77.8,0.2319,0.00012,20.35634]
[1777219200694,38.11,78071.87,77.8,0.2319,0.00012,20.35634]
[1777219201476,38.11,78073.3,77.8,0.23207,0.00012,20.36506]
[1777219205796,38.11,78081.4,77.8,0.23304,0.00012,20.41433]
[1777219206262,38.11,78081.4,77.8,0.23304,0.00012,20.41433]
[1777219206342,38.11,78082.37,77.8,0.23315,0.00012,20.42017]
[1777219207905,38.11,78093.0,77.8,0.23443,0.00012,20.48502]
[1777219211646,38.11,78091.1,77.8,0.2342,0.00012,20.47332]
[1777219212057,38.11,78091.1,77.8,0.2342,0.00012,20.47332]
[1777219212108,38.11,78088.55,77.8,0.2339,0.00012,20.45774]
[1777219212543,38.11,78088.55,77.8,0.2339,0.00012,20.45774]
[1777219214989,38.11,78083.44,77.8,0.23328,0.00012,20.42646]
[1777219215431,38.11,78083.44,77.8,0.23328,0.00012,20.42646]
[1777219215090,38.11,78083.94,77.8,0.23334,0.00012,20.42945]
[1777219218032,38.11,78075.86,77.8,0.23236,0.00012,20.3799]
[1777219220471,38.11,78075.79,77.8,0.23235,0.00012,20.37939]
[1777219221612,38.11,78075.77,77.8,0.23235,0.00012,20.37923]
[1777219225645,38.11,78075.7,77.8,0.23234,0.00012,20.37861]
[1777219225660,38.11,78075.7,77.8,0.23234,0.00012,20.37861]
[1777219227767,38.11,78066.34,77.8,0.23121,0.00012,20.32123]
[1777219231873,38.11,78067.95,77.8,0.23141,0.00012,20.33118]
[1777219237207,38.11,78067.84,77.8,0.23137,0.00012,20.32647]
[1777219237219,38.11,78067.84,77.8,0.23137,0.00012,20.32647]
[1777219237987,38.11,78067.84,77.8,0.23137,0.00012,20.3265]
[1777219237995,38.11,78067.84,77.8,0.23137,0.00012,20.3265]
[1777219238133,38.11,78067.84,77.8,0.23137,0.00012,20.3265]
[1777219238904,38.11,78067.84,77.8,0.23137,0.00012,20.32653]
[1777219239258,38.11,78067.84,77.8,0.23137,0.00012,20.32653]
[1777219239771,38.11,78059.72,77.8,0.2304,0.00012,20.27674]
[1777219240121,38.11,78059.72,77.8,0.2304,0.00012,20.27674]
[1777219240132,38.11,78059.72,77.8,0.2304,0.00012,20.27674]
[1777219240391,38.11,78055.24,77.8,0.22986,0.00012,20.24929]
[1777219243563,38.11,78054.92,77.8,0.22983,0.00012,20.2475]
[1777219249035,38.11,78054.13,77.8,0.22974,0.00012,20.24296]
[1777219251592,38.11,78053.15,77.8,0.22963,0.00012,20.23704]
[1777219256661,38.11,78052.08,77.8,0.2295,0.00012,20.23051]
[1777219256884,38.11,78052.08,77.8,0.2295,0.00012,20.23051]
[1777219257092,38.11,78050.07,77.8,0.22926,0.00012,20.21815]
[1777219258046,38.11,78050.07,77.8,0.22926,0.00012,20.21815]
[1777219260438,38.11,78050.71,77.8,0.22933,0.00012,20.22198]
[1777219260515,38.11,78050.71,77.8,0.22933,0.00012,20.22198]
[1777219262003,38.11,78054.09,77.8,0.22973,0.00012,20.24245]
[1777219262127,38.11,78054.62,77.8,0.22979,0.00012,20.24563]
[1777219264808,38.11,78054.68,77.8,0.2298,0.00012,20.24597]
[1777219267389,38.11,78054.68,77.8,0.2298,0.00012,20.24596]
[1777219270794,38.11,78052.21,77.8,0.2295,0.00012,20.23052]
[1777219276225,38.11,78049.95,77.8,0.22923,0.00012,20.21642]
[1777219276606,38.11,78049.95,77.8,0.22923,0.00012,20.21642]
[1777219281162,38.11,78048.81,77.8,0.22909,0.00012,20.20936]
[1777219283227,38.11,78049.16,77.8,0.22913,0.00012,20.2115]
[1777219283273,38.11,78049.16,77.8,0.22913,0.00012,20.2115]
[1777219283377,38.11,78046.75,77.8,0.22884,0.00012,20.19665]
[1777219289316,38.11,78041.49,77.8,0.22821,0.00012,20.16397]
[1777219294353,38.11,78047.93,77.8,0.22894,0.00012,20.19924]
[1777219299389,38.11,78047.49,77.8,0.22888,0.00012,20.19615]
[1777219300190,38.11,78047.49,77.8,0.22888,0.00012,20.19615]
[1777219305431,38.11,78045.65,77.8,0.22866,0.00012,20.18442]
[1777219311473,38.1,78046.74,77.8,0.22878,0.00012,20.19078]
[1777219316508,38.1,78046.38,77.8,0.22873,0.00012,20.18827]
[1777219316643,38.1,78046.38,77.8,0.22873,0.00012,20.18827]
[1777219316745,38.1,78046.38,77.8,0.22873,0.00012,20.18821]
[1777219318375,38.1,78046.38,77.8,0.22873,0.00012,20.18821]
[1777219322495,38.1,78044.8,77.8,0.22853,0.00012,20.17819]
[1777219327259,38.1,78043.67,77.8,0.22839,0.00012,20.17098]
[1777219327487,38.1,78043.67,77.8,0.22839,0.00012,20.17098]
[1777219330105,38.1,78040.45,77.8,0.22801,0.00012,20.15092]
[1777219331476,38.1,78039.29,77.8,0.22787,0.00012,20.1437]
[1777219332392,38.1,78039.32,77.8,0.22787,0.00012,20.14383]
[1777219333317,38.1,78037.06,77.8,0.2276,0.00012,20.12983]
[1777219333968,38.1,78037.03,77.8,0.2276,0.00012,20.1296]
[1777219337753,38.1,78036.26,77.8,0.2275,0.00012,20.12464]
[1777219338886,38.1,78036.26,77.8,0.2275,0.00012,20.1246]
[1777219344703,38.1,78033.38,77.8,0.22715,0.00012,20.10656]
[1777219350798,38.1,78033.18,77.8,0.22713,0.00012,20.10516]
[1777219351902,38.1,78033.17,77.8,0.22712,0.00012,20.10501]
[1777219357794,38.1,78033.06,77.8,0.22707,0.00012,20.0998]
[1777219362823,38.1,78033.25,77.8,0.22709,0.00012,20.10069]
[1777219367867,38.09,78032.22,77.8,0.22696,0.00012,20.09402]
[1777219375923,38.09,78032.1,77.8,0.22694,0.00012,20.0928]
[1777219381561,38.09,78032.22,77.8,0.22695,0.00012,20.09335]
[1777219386999,38.09,78032.62,77.8,0.22698,0.00012,20.09531]
[1777219395056,38.09,78032.04,77.8,0.2269,0.00012,20.09118]
[1777219401097,38.09,78032.01,77.8,0.22689,0.00012,20.09056]
[1777219406133,38.09,78030.75,77.8,0.22674,0.00012,20.08243]
[1777219411839,38.09,78031.72,77.8,0.22685,0.00012,20.08822]
[1777219416345,38.08,78036.51,77.8,0.22738,0.00012,20.11324]
[1777219422354,38.08,78037.45,77.8,0.22748,0.00012,20.11852]
[1777219422380,38.08,78037.52,77.8,0.22748,0.00012,20.11887]
[1777219422851,38.08,78037.52,77.8,0.22748,0.00012,20.11887]
[1777219423252,38.08,78038.85,77.8,0.22764,0.00012,20.12711]
[1777219428288,38.08,78038.98,77.8,0.22766,0.00012,20.12821]
[1777219433323,38.08,78039.41,77.8,0.22772,0.00012,20.13116]
[1777219437251,38.08,78039.41,77.8,0.22772,0.00012,20.13116]
[1777219442386,38.09,78039.91,77.8,0.22779,0.00012,20.13475]
[1777219446891,38.09,78040.09,77.8,0.22782,0.00012,20.13603]
[1777219447421,38.09,78037.87,77.8,0.22755,0.00012,20.12243]
[1777219452456,38.09,78036.93,77.8,0.22745,0.00012,20.1169]
[1777219457491,38.09,78036.58,77.8,0.22741,0.00012,20.11504]
[1777219462721,38.09,78035.89,77.8,0.22733,0.00012,20.11102]
[1777219471458,38.09,78034.49,77.8,0.22718,0.00012,20.10295]
[1777219478180,38.09,78039.47,77.8,0.22775,0.00012,20.13001]
[1777219478581,38.09,78039.47,77.8,0.22775,0.00012,20.13001]
[1777219478638,38.09,78040.69,77.8,0.2279,0.00012,20.13763]
[1777219481668,38.09,78041.61,77.8,0.22801,0.00012,20.14342]
[1777219481782,38.09,78041.69,77.8,0.22802,0.00012,20.14396]
[1777219482497,38.09,78041.69,77.8,0.22802,0.00012,20.14396]
[1777219482666,38.09,78052.25,77.8,0.22928,0.00012,20.2091]
[1777219483112,38.09,78052.25,77.8,0.22928,0.00012,20.2091]
[1777219488545,38.09,78053.84,77.8,0.22947,0.00012,20.21898]
[1777219489478,38.09,78053.13,77.8,0.22939,0.00012,20.21462]
[1777219490354,38.09,78054.01,77.8,0.22949,0.00012,20.22006]
[1777219492026,38.09,78054.01,77.8,0.22949,0.00012,20.22008]
[1777219492061,38.09,78054.01,77.8,0.22949,0.00012,20.22008]
[1777219494761,38.09,78059.28,77.8,0.23012,0.00012,20.25256]
[1777219494786,38.09,78060.97,77.8,0.23032,0.00012,20.26294]
[1777219494889,38.09,78060.97,77.8,0.23032,0.00012,20.26294]
[1777219495757,38.09,78069.74,77.8,0.23138,0.00012,20.31677]
[1777219501644,38.09,78070.57,77.8,0.23147,0.00012,20.32185]
[1777219502895,38.09,78071.96,77.8,0.23164,0.00012,20.33033]
[1777219503011,38.09,78071.96,77.8,0.23164,0.00012,20.33033]
[1777219503030,38.09,78071.96,77.8,0.23164,0.00012,20.33033]
[1777219503687,38.09,78072.03,77.8,0.23165,0.00012,20.33071]
[1777219505129,38.09,78076.38,77.8,0.23217,0.00012,20.35735]
[1777219510800,38.09,78080.17,77.8,0.23262,0.00012,20.38018]
[1777219517910,38.09,78080.54,77.8,0.23265,0.00012,20.38184]
[1777219522945,38.09,78081.7,77.8,0.23278,0.00012,20.38843]
[1777219526955,38.09,78081.74,77.8,0.23278,0.00012,20.38835]
[1777219529033,38.09,78083.93,77.8,0.23304,0.00012,20.40152]
[1777219535031,38.09,78083.14,77.8,0.23291,0.00012,20.39228]
[1777219543949,38.09,78084.27,77.8,0.23304,0.00012,20.39908]
[1777219550136,38.08,78088.98,77.8,0.2336,0.00012,20.42736]
[1777219551303,38.08,78088.98,77.8,0.2336,0.00012,20.42736]
[1777219553139,38.08,78091.08,77.8,0.23385,0.00012,20.44007]
[1777219553352,38.08,78091.08,77.8,0.23385,0.00012,20.44007]
[1777219559505,38.08,78091.1,77.8,0.23385,0.00012,20.44012]
[1777219566248,38.08,78091.25,77.8,0.23387,0.00012,20.44108]
[1777219572290,38.08,78090.65,77.8,0.2338,0.00012,20.43747]
[1777219577325,38.08,78089.41,77.8,0.23365,0.00012,20.42997]
[1777219584374,38.08,78089.77,77.8,0.23369,0.00012,20.4323]
[1777219589409,38.08,78089.86,77.8,0.23371,0.00012,20.43294]
[1777219596458,38.09,78089.36,77.8,0.23362,0.00012,20.42588]
[1777219601493,38.09,78089.62,77.8,0.23365,0.00012,20.42758]
[1777219608894,38.09,78089.5,77.8,0.23364,0.00012,20.42689]
[1777219611103,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611183,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611230,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611293,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611385,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611760,38.09,78089.64,77.8,0.23366,0.00012,20.4278]
[1777219611794,38.09,78061.36,77.8,0.23026,0.00012,20.25443]
[1777219612918,38.09,78054.69,77.8,0.22946,0.00012,20.2133]
[1777219616088,38.08,78055.39,77.8,0.22954,0.00012,20.21745]
[1777219616601,38.08,78054.96,77.8,0.22949,0.00012,20.21475]
[1777219618210,38.08,78055.23,77.8,0.22952,0.00012,20.21649]
[1777219623650,38.09,78055.83,77.8,0.2296,0.00012,20.22064]
[1777219627668,38.09,78055.38,77.8,0.22955,0.00012,20.21812]
[1777219632717,38.09,78053.04,77.8,0.22928,0.00012,20.20425]
[1777219633499,38.09,78053.04,77.8,0.22928,0.00012,20.20425]
[1777219637667,38.09,78052.57,77.8,0.22924,0.00012,20.20175]
[1777219637751,38.09,78051.58,77.8,0.22912,0.00012,20.19575]
[1777219640704,38.09,78051.6,77.8,0.22912,0.00012,20.19595]
[1777219645269,38.09,78050.36,77.8,0.22898,0.00012,20.18833]
[1777219650843,38.09,78050.28,77.8,0.22896,0.00012,20.1878]
[1777219652896,38.09,78049.85,77.8,0.22888,0.00012,20.18099]
[1777219653864,38.09,78049.99,77.8,0.2289,0.00012,20.18185]
[1777219659522,38.09,78049.6,77.8,0.22885,0.00012,20.17933]
[1777219659617,38.09,78049.6,77.8,0.22885,0.00012,20.17933]
[1777219659906,38.09,78050.25,77.8,0.22892,0.00012,20.18278]
[1777219667962,38.09,78051.95,77.8,0.22911,0.00012,20.19269]
[1777219672997,38.08,78053.14,77.8,0.22924,0.00012,20.19955]
[1777219678033,38.08,78053.92,77.8,0.22933,0.00012,20.20395]
[1777219684075,38.08,78055.17,77.8,0.22947,0.00012,20.21115]
[1777219686317,38.08,78055.15,77.8,0.22946,0.00012,20.21094]
[1777219691454,38.08,78054.97,77.8,0.22944,0.00012,20.20978]
[1777219692059,38.08,78055.04,77.8,0.22945,0.00012,20.21023]
[1777219693605,38.08,78054.84,77.8,0.22942,0.00012,20.20901]
[1777219699985,38.08,78055.43,77.8,0.2295,0.00012,20.21276]
[1777219700006,38.08,78055.43,77.8,0.2295,0.00012,20.21276]
[1777219702775,38.08,78043.17,77.8,0.22804,0.00012,20.13727]
[1777219703197,38.08,78045.56,77.8,0.22832,0.00012,20.15212]
[1777219709254,38.08,78051.22,77.8,0.22901,0.00012,20.18759]
[1777219710981,38.08,78051.22,77.8,0.22901,0.00012,20.18759]
[1777219716305,38.09,78054.64,77.8,0.22939,0.00012,20.20468]
[1777219717159,38.09,78054.64,77.8,0.22939,0.00012,20.20468]
[1777219725621,38.09,78052.76,77.8,0.22917,0.00012,20.19321]
[1777219732417,38.09,78052.22,77.8,0.22911,0.00012,20.19011]
[1777219737452,38.09,78052.42,77.8,0.22913,0.00012,20.1914]
[1777219742800,38.09,78057.21,77.8,0.22971,0.00012,20.22091]
[1777219748529,38.09,78057.58,77.8,0.22974,0.00012,20.22293]
[1777219750282,38.09,78057.62,77.8,0.22975,0.00012,20.22313]
[1777219750655,38.09,78057.62,77.8,0.22975,0.00012,20.22313]
[1777219756585,38.08,78063.26,77.8,0.23042,0.00012,20.25749]
[1777219760777,38.08,78063.57,77.8,0.23045,0.00012,20.25933]
[1777219760820,38.08,78063.57,77.8,0.23045,0.00012,20.25915]
[1777219766655,38.08,78066.32,77.8,0.23077,0.00012,20.27584]
[1777219769072,38.08,78067.21,77.8,0.23088,0.00012,20.28123]
[1777219769636,38.08,78067.21,77.8,0.23088,0.00012,20.28123]
[1777219769676,38.08,78068.05,77.8,0.23098,0.00012,20.28634]
[1777219772061,38.08,78068.54,77.8,0.23104,0.00012,20.28938]
[1777219780895,38.08,78068.77,77.8,0.23104,0.00012,20.28687]
[1777219786796,38.08,78067.45,77.8,0.23089,0.00012,20.27905]
[1777219787088,38.08,78067.45,77.8,0.23089,0.00012,20.27905]
[1777219792862,38.09,78067.98,77.8,0.23096,0.00012,20.28255]
[1777219794509,38.09,78067.96,77.8,0.23096,0.00012,20.28248]
[1777219800894,38.09,78067.98,77.8,0.23097,0.00012,20.283]
[1777219802170,38.09,78067.97,77.8,0.23097,0.00012,20.28299]
[1777219802908,38.09,78068.12,77.8,0.23098,0.00012,20.28396]
[1777219807943,38.09,78069.5,77.8,0.23115,0.00012,20.29256]
[1777219812978,38.09,78070.67,77.8,0.23129,0.00012,20.29983]
[1777219818013,38.09,78073.28,77.8,0.23161,0.00012,20.31587]
[1777219823048,38.09,78072.94,77.8,0.23157,0.00012,20.31377]
[1777219831104,38.09,78073.65,77.8,0.23162,0.00012,20.31387]
[1777219836140,38.09,78075.07,77.8,0.23179,0.00012,20.32247]
[1777219842087,38.09,78074.92,77.8,0.23177,0.00012,20.32141]
[1777219842181,38.09,78075.13,77.8,0.23179,0.00012,20.32259]
[1777219847218,38.09,78074.83,77.8,0.23175,0.00012,20.32047]
[1777219852253,38.08,78074.9,77.8,0.23175,0.00012,20.32061]
[1777219857290,38.08,78075.03,77.8,0.23176,0.00012,20.3211]
[1777219860898,38.08,78074.7,77.8,0.23172,0.00012,20.31895]
[1777219866183,38.08,78073.97,77.8,0.23162,0.00012,20.31402]
[1777219869994,38.08,78073.77,77.8,0.2316,0.00012,20.31273]
[1777219870871,38.08,78073.77,77.8,0.23159,0.00012,20.31261]
[1777219874368,38.08,78074.16,77.8,0.23164,0.00012,20.31483]
[1777219876429,38.08,78074.16,77.8,0.23164,0.00012,20.3148]
[1777219882465,38.08,78074.39,77.8,0.23166,0.00012,20.31583]
[1777219888508,38.08,78074.42,77.8,0.23165,0.00012,20.31575]
[1777219895557,38.08,78074.4,77.8,0.23161,0.00012,20.31115]
[1777219900773,38.08,78075.37,77.8,0.23173,0.00012,20.31688]
[1777219901357,38.08,78075.33,77.8,0.23172,0.00012,20.31658]
[1777219901815,38.08,78075.33,77.8,0.23172,0.00012,20.31658]
[1777219908223,38.07,78075.31,77.8,0.23171,0.00012,20.31612]
[1777219915697,38.07,78075.33,77.8,0.2317,0.00012,20.31573]
[1777219918897,38.07,78075.27,77.8,0.23169,0.00012,20.31525]
[1777219924760,38.07,78073.58,77.8,0.23148,0.00012,20.30458]
[1777219928445,38.07,78073.54,77.8,0.23148,0.00012,20.30425]
[1777219929361,38.07,78073.58,77.8,0.23148,0.00012,20.30448]
[1777219930932,38.07,78073.5,77.8,0.23147,0.00012,20.30397]
[1777219933487,38.07,78073.59,77.8,0.23148,0.00012,20.30438]
[1777219936012,38.07,78073.76,77.8,0.2315,0.00012,20.30536]
[1777219941879,38.07,78074.49,77.8,0.23159,0.00012,20.30976]
[1777219946918,38.07,78075.08,77.8,0.23166,0.00012,20.31333]
[1777219951216,38.07,78075.07,77.8,0.23165,0.00012,20.31324]
[1777219951950,38.07,78075.13,77.8,0.23163,0.00012,20.30946]
[1777219956986,38.07,78074.67,77.8,0.23158,0.00012,20.30673]
[1777219964898,38.07,78074.78,77.8,0.23159,0.00012,20.30751]
[1777219964911,38.07,78074.78,77.8,0.23159,0.00012,20.30751]
[1777219964999,38.07,78074.78,77.8,0.23159,0.00012,20.30758]
[1777219971084,38.07,78074.85,77.8,0.2316,0.00012,20.30805]
[1777219976119,38.07,78074.0,77.8,0.2315,0.00012,20.30294]
[1777219981154,38.07,78074.02,77.8,0.23151,0.00012,20.30319]
[1777219983607,38.07,78074.08,77.8,0.23152,0.00012,20.30362]
[1777219986963,38.07,78074.08,77.8,0.23152,0.00012,20.30365]
[1777219987038,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990411,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990559,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990571,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990697,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990730,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219990906,38.07,78074.08,77.8,0.23152,0.00012,20.30373]
[1777219991224,38.07,78059.84,77.8,0.22982,0.00012,20.21643]
[1777219991440,38.07,78059.84,77.8,0.22982,0.00012,20.21643]
[1777219992264,38.07,78059.84,77.8,0.22982,0.00012,20.21643]
[1777219993151,38.07,78052.99,77.8,0.229,0.00012,20.17418]
[1777219993238,38.07,78052.42,77.8,0.22893,0.00012,20.17071]
[1777219995551,38.07,78052.79,77.8,0.22897,0.00012,20.17292]
[1777219996260,38.07,78052.76,77.8,0.22897,0.00012,20.17268]
[1777219996544,38.07,78052.76,77.8,0.22897,0.00012,20.17268]
[1777219997267,38.07,78052.71,77.8,0.22896,0.00012,20.17245]
[1777219999329,38.07,78052.9,77.8,0.22898,0.00012,20.17352]
[1777220000288,38.07,78052.77,77.8,0.22897,0.00012,20.17267]
[1777220006251,38.07,78053.55,77.8,0.22906,0.00012,20.17772]
[1777220014386,38.07,78058.66,77.8,0.22965,0.00012,20.20519]
[1777220017780,38.07,78058.66,77.8,0.22965,0.00012,20.20519]
[1777220020729,38.07,78057.22,77.8,0.22947,0.00012,20.19629]
[1777220026331,38.07,78056.41,77.8,0.22938,0.00012,20.19128]
[1777220027399,38.07,78056.01,77.8,0.22933,0.00012,20.1888]
[1777220028219,38.07,78056.01,77.8,0.22933,0.00012,20.1888]
[1777220029054,38.07,78054.34,77.8,0.22913,0.00012,20.1785]
[1777220030554,38.07,78053.71,77.8,0.22905,0.00012,20.17463]
[1777220034787,38.07,78053.64,77.8,0.22905,0.00012,20.17422]
[1777220035769,38.07,78053.44,77.8,0.22902,0.00012,20.173]
[1777220037521,38.07,78049.41,77.8,0.22854,0.00012,20.1482]
[1777220038390,38.07,78049.77,77.8,0.22859,0.00012,20.15047]
[1777220040159,38.07,78049.94,77.8,0.22861,0.00012,20.15156]
[1777220045962,38.08,78047.76,77.8,0.22835,0.00012,20.13848]
[1777220046182,38.08,78047.76,77.8,0.22835,0.00012,20.13848]
[1777220047781,38.08,78047.87,77.8,0.22837,0.00012,20.13928]
[1777220050008,38.08,78047.53,77.8,0.22833,0.00012,20.13724]
[1777220052048,38.08,78047.51,77.8,0.22833,0.00012,20.1373]
[1777220052439,38.08,78047.54,77.8,0.22834,0.00012,20.13755]
[1777220057899,38.08,78047.32,77.8,0.22832,0.00012,20.13651]
[1777220058001,38.08,78047.5,77.8,0.22834,0.00012,20.13769]
[1777220059564,38.08,78047.02,77.8,0.22828,0.00012,20.13467]
[1777220060056,38.08,78047.46,77.8,0.22833,0.00012,20.13733]
[1777220068771,38.08,78046.57,77.8,0.22822,0.00012,20.13161]
[1777220073806,38.08,78046.87,77.8,0.22823,0.00012,20.12926]
[1777220078863,38.08,78046.75,77.8,0.22821,0.00012,20.12852]
[1777220084299,38.08,78043.22,77.8,0.22779,0.00012,20.10677]
[1777220084313,38.08,78043.22,77.8,0.22779,0.00012,20.10677]
[1777220084372,38.08,78043.47,77.8,0.22782,0.00012,20.10834]
[1777220089779,38.08,78042.05,77.8,0.22765,0.00012,20.09953]
[1777220094273,38.08,78042.39,77.8,0.22769,0.00012,20.10159]
[1777220101001,38.08,78042.65,77.8,0.22772,0.00012,20.10305]
[1777220106036,38.08,78044.76,77.8,0.22797,0.00012,20.11593]
[1777220110900,38.07,78044.76,77.8,0.22797,0.00012,20.11577]
[1777220111000,38.07,78044.76,77.8,0.22796,0.00012,20.11573]
[1777220116106,38.08,78044.88,77.8,0.22799,0.00012,20.11689]
[1777220126176,38.08,78044.88,77.8,0.228,0.00012,20.11768]
[1777220133225,38.08,78046.08,77.8,0.22813,0.00012,20.12147]
[1777220139267,38.08,78047.23,77.8,0.22827,0.00012,20.12896]
[1777220140902,38.08,78046.8,77.8,0.22822,0.00012,20.12638]
[1777220140912,38.08,78046.8,77.8,0.22822,0.00012,20.12638]
[1777220141281,38.08,78045.81,77.8,0.2281,0.00012,20.12034]
[1777220142086,38.08,78045.81,77.8,0.2281,0.00012,20.12034]
[1777220147323,38.08,78046.56,77.8,0.22819,0.00012,20.12481]
[1777220148555,38.08,78046.56,77.8,0.22819,0.00012,20.12481]
[1777220148559,38.08,78046.56,77.8,0.22819,0.00012,20.12481]
[1777220155379,38.08,78049.42,77.8,0.22853,0.00012,20.14214]
[1777220158045,38.08,78049.53,77.8,0.22854,0.00012,20.14273]
[1777220158324,38.08,78049.53,77.8,0.22854,0.00012,20.14273]
[1777220161598,38.08,78053.11,77.8,0.22896,0.00012,20.1646]
[1777220162537,38.08,78055.4,77.8,0.22923,0.00012,20.17865]
[1777220162836,38.08,78055.4,77.8,0.22923,0.00012,20.17865]
[1777220163434,38.08,78056.96,77.8,0.22942,0.00012,20.18819]
[1777220163854,38.08,78056.96,77.8,0.22942,0.00012,20.18819]
[1777220166872,38.08,78058.52,77.8,0.22961,0.00012,20.19789]
[1777220169984,38.08,78059.08,77.8,0.22967,0.00012,20.20138]
[1777220170706,38.08,78059.59,77.8,0.22974,0.00012,20.20456]
[1777220171928,38.08,78059.62,77.8,0.22974,0.00012,20.20476]
[1777220172900,38.08,78060.08,77.8,0.2298,0.00012,20.20761]
[1777220173560,38.08,78059.74,77.8,0.22976,0.00012,20.20553]
[1777220174518,38.08,78059.74,77.8,0.22976,0.00012,20.20555]
[1777220174604,38.08,78059.74,77.8,0.22976,0.00012,20.20555]
[1777220175352,38.08,78059.74,77.8,0.22976,0.00012,20.20555]
[1777220177734,38.08,78053.59,77.8,0.22902,0.00012,20.16778]
[1777220178355,38.08,78053.59,77.8,0.22902,0.00012,20.16778]
[1777220178980,38.08,78053.47,77.8,0.22901,0.00012,20.16711]
[1777220180507,38.08,78053.59,77.8,0.22903,0.00012,20.16799]
[1777220181421,38.08,78053.59,77.8,0.22903,0.00012,20.16799]
[1777220189618,38.08,78055.14,77.8,0.22922,0.00012,20.17819]
[1777220194899,38.08,78055.17,77.8,0.2292,0.00012,20.17439]
[1777220195001,38.08,78055.17,77.8,0.2292,0.00012,20.1745]
[1777220200695,38.08,78055.05,77.8,0.22918,0.00012,20.17342]
[1777220207744,38.08,78055.2,77.8,0.22919,0.00012,20.17396]
[1777220209068,38.08,78055.2,77.8,0.22919,0.00012,20.17396]
[1777220214434,38.08,78055.2,77.8,0.22919,0.00012,20.1739]
[1777220217764,38.08,78056.03,77.8,0.22928,0.00012,20.17858]
[1777220217815,38.08,78056.11,77.8,0.22929,0.00012,20.17901]
[1777220222097,38.08,78056.05,77.8,0.22928,0.00012,20.17852]
[1777220226500,38.08,78056.28,77.8,0.2293,0.00012,20.17978]
[1777220226502,38.08,78056.28,77.8,0.2293,0.00012,20.17978]
[1777220227012,38.08,78056.81,77.8,0.22937,0.00012,20.183]
[1777220232581,38.08,78060.64,77.8,0.22982,0.00012,20.20619]
[1777220233477,38.08,78060.64,77.8,0.22982,0.00012,20.20612]
[1777220241023,38.08,78061.15,77.8,0.22988,0.00012,20.20923]
[1777220246555,38.08,78061.15,77.8,0.22988,0.00012,20.20944]
[1777220250325,38.08,78060.92,77.8,0.22985,0.00012,20.20804]
[1777220254796,38.08,78060.8,77.8,0.22981,0.00012,20.20333]
[1777220256073,38.08,78060.8,77.8,0.22981,0.00012,20.20337]
[1777220262126,38.08,78052.31,77.8,0.2288,0.00012,20.15129]
[1777220267160,38.08,78051.68,77.8,0.22873,0.00012,20.14762]
[1777220272196,38.08,78051.6,77.8,0.22873,0.00012,20.14733]
[1777220277231,38.08,78051.6,77.8,0.22873,0.00012,20.14752]
[1777220282266,38.08,78051.58,77.8,0.22873,0.00012,20.14755]
[1777220288308,38.08,78053.01,77.8,0.2289,0.00012,20.15653]
[1777220295359,38.08,78054.22,77.8,0.22905,0.00012,20.16406]
[1777220300394,38.08,78056.1,77.8,0.22928,0.00012,20.17563]
[1777220305429,38.08,78056.22,77.8,0.22929,0.00012,20.17633]
[1777220311471,38.08,78056.47,77.8,0.22929,0.00012,20.17368]
[1777220316506,38.08,78056.26,77.8,0.22926,0.00012,20.17237]
[1777220318904,38.08,78056.14,77.8,0.22925,0.00012,20.17163]
[1777220319527,38.08,78056.04,77.8,0.22924,0.00012,20.17102]
[1777220323987,38.08,78056.41,77.8,0.22927,0.00012,20.17294]
[1777220324562,38.08,78056.81,77.8,0.22932,0.00012,20.17516]
[1777220325317,38.08,78056.81,77.8,0.22932,0.00012,20.17516]
[1777220325736,38.08,78057.08,77.8,0.22935,0.00012,20.17672]
[1777220331612,38.08,78057.31,77.8,0.22936,0.00012,20.17758]
[1777220336647,38.08,78060.25,77.8,0.2297,0.00012,20.19513]
[1777220341682,38.07,78060.61,77.8,0.22973,0.00012,20.19671]
[1777220346717,38.07,78060.69,77.8,0.22973,0.00012,20.19645]
[1777220351752,38.07,78060.8,77.8,0.22973,0.00012,20.19653]
[1777220356787,38.07,78060.7,77.8,0.2297,0.00012,20.19531]
[1777220357720,38.07,78060.7,77.8,0.2297,0.00012,20.19531]
[1777220361201,38.07,78060.84,77.8,0.22972,0.00012,20.19606]
[1777220368732,38.06,78060.69,77.8,0.22968,0.00012,20.19397]
[1777220373906,38.06,78059.32,77.8,0.22947,0.00012,20.18074]
[1777220378943,38.06,78059.4,77.8,0.22947,0.00012,20.18071]
[1777220383978,38.06,78059.29,77.8,0.22944,0.00012,20.17952]
[1777220390964,38.06,78059.3,77.8,0.22944,0.00012,20.17917]
[1777220394924,38.06,78062.83,77.8,0.22985,0.00012,20.20037]
[1777220395763,38.05,78062.83,77.8,0.22984,0.00012,20.20012]
[1777220401117,38.05,78062.83,77.8,0.22984,0.00012,20.2001]
[1777220408980,38.05,78062.65,77.8,0.2298,0.00012,20.19779]
[1777220419224,38.05,78062.54,77.8,0.22976,0.00012,20.19569]
[1777220426274,38.04,78062.4,77.8,0.22972,0.00012,20.19412]
[1777220433128,38.04,78062.4,77.8,0.22972,0.00012,20.19373]
[1777220439364,38.04,78061.91,77.8,0.22961,0.00012,20.1857]
[1777220444577,38.04,78061.91,77.8,0.22961,0.00012,20.1857]
[1777220450443,38.04,78061.45,77.8,0.22954,0.00012,20.18192]
[1777220455478,38.03,78060.79,77.8,0.22945,0.00012,20.17744]
[1777220460513,38.03,78058.45,77.8,0.22916,0.00012,20.16264]
[1777220464596,38.03,78058.09,77.8,0.22911,0.00012,20.16023]
[1777220464601,38.03,78058.09,77.8,0.22911,0.00012,20.16023]
[1777220466241,38.03,78058.05,77.8,0.22911,0.00012,20.15992]
[1777220468586,38.03,78057.87,77.8,0.22908,0.00012,20.15862]
[1777220468624,38.03,78058.01,77.8,0.2291,0.00012,20.15942]
[1777220474611,38.03,78058.34,77.8,0.22913,0.00012,20.16093]
[1777220479647,38.03,78058.3,77.8,0.22911,0.00012,20.16025]
[1777220480961,38.03,78058.31,77.8,0.22911,0.00012,20.16022]
[1777220481500,38.03,78058.31,77.8,0.22911,0.00012,20.16022]
[1777220481661,38.03,78058.26,77.8,0.2291,0.00012,20.15982]
[1777220486937,38.03,78058.17,77.8,0.22909,0.00012,20.15931]
[1777220491972,38.03,78054.81,77.8,0.22866,0.00012,20.13456]
[1777220492744,38.03,78054.64,77.8,0.22864,0.00012,20.13354]
[1777220493957,38.03,78054.64,77.8,0.22864,0.00012,20.13354]
[1777220496812,38.03,78050.1,77.8,0.2281,0.00012,20.10567]
[1777220496822,38.03,78050.1,77.8,0.2281,0.00012,20.10567]
[1777220497779,38.03,78050.2,77.8,0.22812,0.00012,20.10645]
[1777220502814,38.03,78052.84,77.8,0.22844,0.00012,20.12284]
[1777220504121,38.03,78052.71,77.8,0.22842,0.00012,20.12204]
[1777220504827,38.03,78052.69,77.8,0.22842,0.00012,20.12192]
[1777220505138,38.03,78052.69,77.8,0.22842,0.00012,20.12192]
[1777220510870,38.03,78051.86,77.8,0.22833,0.00012,20.11738]
[1777220516015,38.03,78052.39,77.8,0.2284,0.00012,20.121]
[1777220521947,38.03,78057.43,77.8,0.22902,0.00012,20.15263]
[1777220525313,38.04,78059.08,77.8,0.22922,0.00012,20.16291]
[1777220530790,38.04,78063.86,77.8,0.22979,0.00012,20.19255]
[1777220536636,38.04,78064.54,77.8,0.22988,0.00012,20.19683]
[1777220542087,38.04,78063.12,77.8,0.22971,0.00012,20.1882]
[1777220547121,38.04,78062.94,77.8,0.22969,0.00012,20.18718]
[1777220549461,38.04,78062.94,77.8,0.22969,0.00012,20.18718]
[1777220549907,38.04,78062.94,77.8,0.22969,0.00012,20.18718]
[1777220549914,38.04,78062.71,77.8,0.22966,0.00012,20.1858]
[1777220556185,38.04,78060.05,77.8,0.22931,0.00012,20.16523]
[1777220561220,38.04,78058.26,77.8,0.2291,0.00012,20.15431]
[1777220567262,38.04,78058.06,77.8,0.22908,0.00012,20.15325]
[1777220571410,38.04,78058.17,77.8,0.22909,0.00012,20.15398]
[1777220576260,38.04,78058.15,77.8,0.22909,0.00012,20.15396]
[1777220581804,38.04,78058.22,77.8,0.2291,0.00012,20.15456]
[1777220587403,38.04,78059.65,77.8,0.22928,0.00012,20.16348]
[1777220594452,38.04,78059.8,77.8,0.2293,0.00012,20.16455]
[1777220600306,38.04,78059.75,77.8,0.22929,0.00012,20.16429]
[1777220602913,38.04,78059.75,77.8,0.2293,0.00012,20.1644]
[1777220603015,38.04,78059.75,77.8,0.2293,0.00012,20.16445]
[1777220603974,38.04,78059.75,77.8,0.2293,0.00012,20.16445]
[1777220609556,38.04,78059.41,77.8,0.22924,0.00012,20.16177]
[1777220613188,38.04,78059.59,77.8,0.22923,0.00012,20.15844]
[1777220622194,38.04,78059.65,77.8,0.22923,0.00012,20.15871]
[1777220625803,38.03,78059.62,77.8,0.2292,0.00012,20.15713]
[1777220625902,38.03,78059.62,77.8,0.2292,0.00012,20.157]
[1777220631177,38.03,78059.25,77.8,0.22916,0.00012,20.15468]
[1777220636746,38.03,78058.68,77.8,0.22909,0.00012,20.15114]
[1777220642788,38.03,78058.55,77.8,0.22907,0.00012,20.15032]
[1777220649548,38.03,78058.91,77.8,0.22911,0.00012,20.15253]
[1777220650551,38.03,78058.91,77.8,0.22911,0.00012,20.1525]
[1777220658900,38.03,78058.88,77.8,0.22911,0.00012,20.15238]
[1777220663935,38.03,78058.99,77.8,0.22912,0.00012,20.15312]
[1777220669977,38.03,78058.87,77.8,0.22911,0.00012,20.15246]
[1777220679040,38.03,78059.3,77.8,0.22914,0.00012,20.15114]
[1777220679245,38.03,78059.3,77.8,0.22914,0.00012,20.15114]
[1777220681737,38.03,78063.48,77.8,0.22964,0.00012,20.17694]
[1777220687095,38.03,78065.22,77.8,0.22985,0.00012,20.18767]
[1777220688224,38.03,78065.22,77.8,0.22985,0.00012,20.18767]
[1777220688911,38.03,78065.22,77.8,0.22985,0.00012,20.18767]
[1777220688957,38.03,78065.26,77.8,0.22985,0.00012,20.18791]
[1777220689737,38.03,78065.26,77.8,0.22985,0.00012,20.18791]
[1777220695828,38.03,78065.89,77.8,0.22993,0.00012,20.19191]
[1777220697639,38.03,78065.78,77.8,0.22992,0.00012,20.19129]
[1777220697675,38.03,78065.78,77.8,0.22992,0.00012,20.19131]
[1777220703035,38.03,78066.19,77.8,0.22997,0.00012,20.19378]
[1777220703056,38.03,78066.19,77.8,0.22997,0.00012,20.19378]
[1777220703148,38.03,78065.5,77.8,0.22988,0.00012,20.18945]
[1777220703204,38.03,78065.5,77.8,0.22988,0.00012,20.18945]
[1777220705222,38.03,78052.71,77.8,0.22835,0.00012,20.11047]
[1777220710257,38.03,78052.82,77.8,0.22836,0.00012,20.11115]
[1777220715267,38.03,78052.98,77.8,0.22838,0.00012,20.11213]
[1777220721515,38.03,78054.11,77.8,0.22852,0.00012,20.11923]
[1777220728384,38.03,78054.15,77.8,0.22853,0.00012,20.11973]
[1777220733419,38.03,78053.95,77.8,0.22848,0.00012,20.11449]
[1777220739908,38.04,78053.95,77.8,0.22848,0.00012,20.11461]
[1777220739911,38.04,78053.95,77.8,0.22848,0.00012,20.11461]
[1777220740010,38.04,78053.94,77.8,0.22848,0.00012,20.11462]
[1777220745505,38.03,78053.83,77.8,0.22845,0.00012,20.11341]
[1777220750540,38.03,78053.09,77.8,0.22836,0.00012,20.10842]
[1777220755576,38.03,78054.2,77.8,0.22848,0.00012,20.11488]
[1777220760621,38.03,78053.15,77.8,0.22835,0.00012,20.108]
[1777220765656,38.03,78054.74,77.8,0.22853,0.00012,20.11747]
[1777220770691,38.03,78054.34,77.8,0.22848,0.00012,20.11461]
[1777220772919,38.03,78054.5,77.8,0.22849,0.00012,20.11553]
[1777220775381,38.03,78055.82,77.8,0.22865,0.00012,20.12345]
[1777220775725,38.03,78055.81,77.8,0.22864,0.00012,20.1233]
[1777220780761,38.03,78055.98,77.8,0.22867,0.00012,20.12453]
[1777220785796,38.03,78056.02,77.8,0.22868,0.00012,20.12495]
[1777220790832,38.03,78055.71,77.8,0.22864,0.00012,20.12321]
[1777220791801,38.03,78055.71,77.8,0.22864,0.00012,20.12321]
[1777220796874,38.03,78058.29,77.8,0.22893,0.00012,20.13521]
[1777220798910,38.03,78057.94,77.8,0.22888,0.00012,20.13308]
[1777220799012,38.03,78055.39,77.8,0.22858,0.00012,20.11738]
[1777220804930,38.03,78055.58,77.8,0.22859,0.00012,20.11813]
[1777220809965,38.03,78056.23,77.8,0.22866,0.00012,20.12176]
[1777220810213,38.03,78056.23,77.8,0.22866,0.00012,20.12176]
[1777220811160,38.03,78056.23,77.8,0.22866,0.00012,20.12168]
[1777220817029,38.03,78057.17,77.8,0.22878,0.00012,20.12772]
[1777220822064,38.03,78057.51,77.8,0.22882,0.00012,20.12998]
[1777220827303,38.03,78057.33,77.8,0.2288,0.00012,20.1289]
[1777220832597,38.03,78057.9,77.8,0.22888,0.00012,20.13265]
[1777220835340,38.03,78054.5,77.8,0.22847,0.00012,20.11172]
[1777220841197,38.03,78054.59,77.8,0.22849,0.00012,20.11255]
[1777220841818,38.03,78054.59,77.8,0.22849,0.00012,20.11255]
[1777220843211,38.03,78054.51,77.8,0.22848,0.00012,20.11221]
[1777220850744,38.03,78054.81,77.8,0.22852,0.00012,20.11436]
[1777220854276,38.03,78055.27,77.8,0.22855,0.00012,20.11343]
[1777220857556,38.03,78055.27,77.8,0.22856,0.00012,20.11349]
[1777220861317,38.03,78055.27,77.8,0.22856,0.00012,20.11367]
[1777220861800,38.03,78055.27,77.8,0.22856,0.00012,20.11367]
[1777220862414,38.03,78055.27,77.8,0.22856,0.00012,20.11391]
[1777220862914,38.03,78055.27,77.8,0.22856,0.00012,20.11391]
[1777220865990,38.03,78055.41,77.8,0.22858,0.00012,20.11475]
[1777220867679,38.03,78055.36,77.8,0.22857,0.00012,20.11444]
[1777220870434,38.03,78055.21,77.8,0.22856,0.00012,20.11347]
[1777220874904,38.03,78055.21,77.8,0.22855,0.00012,20.11342]
[1777220876342,38.03,78055.37,77.8,0.22858,0.00012,20.11465]
[1777220882741,38.03,78055.2,77.8,0.22856,0.00012,20.11385]
[1777220889412,38.03,78055.39,77.8,0.22859,0.00012,20.11507]
[1777220890135,38.03,78055.39,77.8,0.22859,0.00012,20.11507]
[1777220890746,38.04,78055.39,77.8,0.22859,0.00012,20.11533]
[1777220893301,38.04,78055.4,77.8,0.22859,0.00012,20.11546]
[1777220898459,38.04,78053.99,77.8,0.22843,0.00012,20.10696]
[1777220904642,38.04,78055.19,77.8,0.22858,0.00012,20.11474]
[1777220908573,38.04,78055.23,77.8,0.22859,0.00012,20.11509]
[1777220908915,38.04,78055.23,77.8,0.22859,0.00012,20.11509]
[1777220910486,38.04,78055.5,77.8,0.22862,0.00012,20.11692]
[1777220916725,38.04,78055.39,77.8,0.22857,0.00012,20.11184]
[1777220923775,38.04,78055.39,77.8,0.22857,0.00012,20.11149]
[1777220928882,38.04,78055.39,77.8,0.22856,0.00012,20.11129]
[1777220935858,38.04,78055.58,77.8,0.22859,0.00012,20.11272]
[1777220941779,38.04,78055.58,77.8,0.22859,0.00012,20.11272]
[1777220946917,38.04,78057.04,77.8,0.22877,0.00012,20.12211]
[1777220947994,38.04,78057.47,77.8,0.22883,0.00012,20.12479]
[1777220948046,38.04,78057.47,77.8,0.22883,0.00012,20.12479]
[1777220948229,38.04,78057.47,77.8,0.22883,0.00012,20.12479]
[1777220948299,38.04,78057.47,77.8,0.22883,0.00012,20.12479]
[1777220948249,38.04,78061.39,77.8,0.2293,0.00012,20.14899]
[1777220949255,38.04,78071.25,77.8,0.23048,0.00012,20.20982]
[1777220958039,38.04,78071.99,77.8,0.23058,0.00012,20.21476]
[1777220959188,38.04,78071.99,77.8,0.23058,0.00012,20.21476]
[1777220959289,38.04,78071.99,77.8,0.23058,0.00012,20.2148]
[1777220965088,38.04,78074.85,77.8,0.23093,0.00012,20.23254]
[1777220970123,38.04,78074.9,77.8,0.23093,0.00012,20.23286]
[1777220970866,38.04,78074.9,77.8,0.23093,0.00012,20.23286]
[1777220974324,38.04,78066.01,77.8,0.22984,0.00012,20.1741]
[1777220975160,38.04,78068.42,77.8,0.23013,0.00012,20.18907]
[1777220980897,38.04,78069.33,77.8,0.23024,0.00012,20.1948]
[1777220984698,38.04,78069.87,77.8,0.23031,0.00012,20.19851]
[1777220984799,38.04,78069.87,77.8,0.23031,0.00012,20.19856]
[1777220992279,38.04,78070.17,77.8,0.23035,0.00012,20.20047]
[1777220997314,38.04,78069.8,77.8,0.23031,0.00012,20.19823]
[1777221002349,38.04,78067.2,77.8,0.23,0.00012,20.18229]
[1777221007384,38.04,78063.0,77.8,0.2295,0.00012,20.15661]
[1777221011540,38.04,78061.73,77.8,0.22935,0.00012,20.14894]
[1777221011737,38.04,78061.73,77.8,0.22935,0.00012,20.14894]
[1777221018172,38.05,78062.87,77.8,0.22949,0.00012,20.15632]
[1777221021395,38.05,78063.72,77.8,0.22959,0.00012,20.16162]
[1777221027524,38.05,78063.28,77.8,0.22955,0.00012,20.15915]
[1777221036674,38.05,78063.35,77.8,0.22953,0.00012,20.15551]
[1777221044643,38.05,78063.09,77.8,0.2295,0.00012,20.1542]
[1777221049678,38.05,78062.83,77.8,0.22947,0.00012,20.1527]
[1777221054713,38.05,78059.43,77.8,0.22907,0.00012,20.13183]
[1777221059748,38.05,78059.91,77.8,0.22913,0.00012,20.13497]
[1777221064925,38.05,78059.42,77.8,0.22907,0.00012,20.13208]
[1777221070914,38.05,78059.39,77.8,0.22907,0.00012,20.13203]
[1777221072573,38.05,78059.39,77.8,0.22907,0.00012,20.13209]
[1777221078282,38.05,78059.64,77.8,0.2291,0.00012,20.13353]
[1777221080728,38.05,78060.47,77.8,0.2292,0.00012,20.13851]
[1777221086295,38.05,78060.42,77.8,0.22918,0.00012,20.13772]
[1777221088462,38.05,78060.55,77.8,0.22919,0.00012,20.13818]
[1777221088718,38.05,78060.55,77.8,0.22919,0.00012,20.13818]
[1777221089542,38.05,78060.48,77.8,0.22918,0.00012,20.13774]
[1777221094689,38.05,78060.11,77.8,0.2291,0.00012,20.13129]
[1777221095170,38.05,78060.11,77.8,0.2291,0.00012,20.13129]
[1777221095493,38.05,78060.39,77.8,0.22914,0.00012,20.13303]
[1777221096395,38.05,78060.39,77.8,0.22914,0.00012,20.13303]
[1777221105063,38.05,78060.04,77.8,0.22911,0.00012,20.13159]
[1777221105494,38.05,78060.04,77.8,0.22911,0.00012,20.13159]
[1777221109877,38.05,78061.15,77.8,0.22925,0.00012,20.13855]
[1777221110907,38.05,78061.04,77.8,0.22923,0.00012,20.13791]
[1777221115802,38.05,78061.07,77.8,0.22924,0.00012,20.13816]
[1777221121181,38.05,78061.53,77.8,0.2293,0.00012,20.1414]
[1777221126141,38.05,78064.33,77.8,0.22964,0.00012,20.15894]
[1777221126166,38.05,78064.33,77.8,0.22964,0.00012,20.15894]
[1777221131251,38.05,78065.37,77.8,0.22977,0.00012,20.16528]
[1777221138300,38.05,78065.52,77.8,0.22978,0.00012,20.16605]
[1777221146356,38.05,78065.24,77.8,0.22975,0.00012,20.1642]
[1777221149328,38.05,78064.52,77.8,0.22966,0.00012,20.15975]
[1777221150336,38.05,78064.52,77.8,0.22966,0.00012,20.15974]
[1777221156426,38.05,78064.74,77.8,0.22965,0.00012,20.15692]
[1777221161461,38.05,78065.51,77.8,0.22975,0.00012,20.16167]
[1777221163919,38.05,78069.11,77.8,0.23018,0.00012,20.18382]
[1777221169517,38.05,78070.91,77.8,0.23038,0.00012,20.19422]
[1777221175553,38.05,78070.11,77.8,0.23027,0.00012,20.1886]
[1777221177362,38.05,78070.11,77.8,0.23027,0.00012,20.18832]
[1777221178209,38.05,78070.31,77.8,0.23029,0.00012,20.18951]
[1777221180615,38.05,78070.19,77.8,0.23027,0.00012,20.18859]
[1777221183457,38.04,78070.4,77.8,0.23029,0.00012,20.18976]
[1777221184979,38.04,78070.92,77.8,0.23035,0.00012,20.19287]
[1777221187775,38.04,78070.6,77.8,0.23031,0.00012,20.19079]
[1777221194692,38.04,78070.65,77.8,0.23031,0.00012,20.1908]
[1777221199727,38.04,78070.62,77.8,0.23031,0.00012,20.19044]
[1777221206919,38.04,78071.49,77.8,0.23041,0.00012,20.19566]
[1777221206974,38.04,78071.49,77.8,0.23041,0.00012,20.19566]
[1777221207056,38.04,78071.49,77.8,0.23041,0.00012,20.19566]
[1777221207499,38.04,78071.49,77.8,0.23041,0.00012,20.19566]
[1777221207577,38.04,78071.49,77.8,0.23041,0.00012,20.19554]
[1777221208130,38.04,78071.49,77.8,0.23041,0.00012,20.19554]
[1777221208314,38.04,78089.33,77.8,0.23256,0.00012,20.30505]
[1777221208989,38.04,78089.33,77.8,0.23256,0.00012,20.30505]
[1777221209254,38.04,78089.33,77.8,0.23256,0.00012,20.30505]
[1777221209785,38.04,78090.73,77.8,0.23273,0.00012,20.31359]
[1777221215867,38.04,78090.32,77.8,0.23264,0.00012,20.3067]
[1777221215912,38.04,78090.32,77.8,0.23264,0.00012,20.3067]
[1777221221230,38.04,78088.46,77.8,0.23241,0.00012,20.29493]
[1777221221231,38.04,78088.46,77.8,0.23241,0.00012,20.29493]
[1777221227926,38.04,78089.21,77.8,0.23249,0.00012,20.29911]
[1777221231372,38.04,78092.01,77.8,0.23283,0.00012,20.31611]
[1777221231585,38.04,78092.01,77.8,0.23283,0.00012,20.31611]
[1777221235439,38.04,78094.27,77.8,0.23309,0.00012,20.32956]
[1777221236046,38.04,78094.54,77.8,0.23312,0.00012,20.33111]
[1777221236594,38.04,78094.54,77.8,0.23312,0.00012,20.331]
[1777221237328,38.04,78094.54,77.8,0.23312,0.00012,20.331]
[1777221237430,38.04,78095.83,77.8,0.23328,0.00012,20.33891]
[1777221237918,38.04,78095.83,77.8,0.23328,0.00012,20.33891]
[1777221237999,38.04,78095.83,77.8,0.23328,0.00012,20.33891]
[1777221238233,38.04,78095.83,77.8,0.23328,0.00012,20.33891]
[1777221238334,38.04,78099.29,77.8,0.23369,0.00012,20.35996]
[1777221243994,38.03,78100.18,77.8,0.2338,0.00012,20.36532]
[1777221250054,38.03,78104.43,77.8,0.23431,0.00012,20.39103]
[1777221250824,38.03,78104.83,77.8,0.23435,0.00012,20.39336]
[1777221251400,38.03,78104.83,77.8,0.23435,0.00012,20.39336]
[1777221252729,38.03,78104.83,77.8,0.23435,0.00012,20.3933]
[1777221253460,38.03,78104.83,77.8,0.23435,0.00012,20.3933]
[1777221253941,38.03,78104.83,77.8,0.23435,0.00012,20.39319]
[1777221254390,38.03,78104.83,77.8,0.23435,0.00012,20.39319]
[1777221261992,38.03,78103.07,77.8,0.23414,0.00012,20.38243]
[1777221262132,38.03,78103.07,77.8,0.23414,0.00012,20.38243]
[1777221262155,38.03,78103.07,77.8,0.23414,0.00012,20.38243]
[1777221263743,38.03,78097.41,77.8,0.23345,0.00012,20.34783]
[1777221268830,38.03,78097.7,77.8,0.23348,0.00012,20.34951]
[1777221271546,38.03,78097.66,77.8,0.23348,0.00012,20.34923]
[1777221275917,38.03,78097.66,77.8,0.23345,0.00012,20.34501]
[1777221276264,38.03,78097.91,77.8,0.23348,0.00012,20.34648]
[1777221278401,38.03,78098.35,77.8,0.23353,0.00012,20.34903]
[1777221280134,38.03,78098.19,77.8,0.2335,0.00012,20.34791]
[1777221281361,38.03,78098.19,77.8,0.2335,0.00012,20.34764]
[1777221282095,38.03,78098.19,77.8,0.2335,0.00012,20.3475]
[1777221282607,38.03,78098.19,77.8,0.2335,0.00012,20.3475]
[1777221283403,38.03,78098.48,77.8,0.23353,0.00012,20.34914]
[1777221285245,38.03,78098.76,77.8,0.23356,0.00012,20.35058]
[1777221287165,38.03,78100.74,77.8,0.23379,0.00012,20.36241]
[1777221291559,38.03,78100.65,77.8,0.23377,0.00012,20.36143]
[1777221292939,38.02,78100.71,77.8,0.23377,0.00012,20.36138]
[1777221298537,38.02,78101.66,77.8,0.23387,0.00012,20.36652]
[1777221300441,38.02,78101.66,77.8,0.23387,0.00012,20.36626]
[1777221300842,38.02,78101.72,77.8,0.23387,0.00012,20.3665]
[1777221301733,38.02,78104.47,77.8,0.2342,0.00012,20.38318]
[1777221302446,38.02,78104.7,77.8,0.23423,0.00012,20.38444]
[1777221303196,38.02,78104.7,77.8,0.23423,0.00012,20.38444]
[1777221303216,38.02,78104.7,77.8,0.23423,0.00012,20.38444]
[1777221309495,38.02,78104.87,77.8,0.23424,0.00012,20.3853]
[1777221310411,38.02,78104.87,77.8,0.23424,0.00012,20.3853]
[1777221310918,38.02,78104.87,77.8,0.23424,0.00012,20.38527]
[1777221315866,38.02,78104.9,77.8,0.23424,0.00012,20.38502]
[1777221321666,38.02,78104.39,77.8,0.23416,0.00012,20.38135]
[1777221323525,38.02,78104.39,77.8,0.23416,0.00012,20.38114]
[1777221326304,38.01,78104.39,77.8,0.23415,0.00012,20.38084]
[1777221327923,38.01,78104.39,77.8,0.23415,0.00012,20.38074]
[1777221329563,38.01,78104.39,77.8,0.23415,0.00012,20.38074]
[1777221333804,38.01,78104.24,77.8,0.2341,0.00012,20.37567]
[1777221338336,38.01,78103.87,77.8,0.23406,0.00012,20.37345]
[1777221338480,38.01,78103.87,77.8,0.23406,0.00012,20.37345]
[1777221340231,38.01,78100.22,77.8,0.23362,0.00012,20.35114]
[1777221340904,38.01,78097.96,77.8,0.23334,0.00012,20.33735]
[1777221343409,38.01,78095.94,77.8,0.2331,0.00012,20.3251]
[1777221348769,38.02,78096.78,77.8,0.23321,0.00012,20.33063]
[1777221351609,38.02,78096.78,77.8,0.23321,0.00012,20.33063]
[1777221356755,38.02,78096.78,77.8,0.23321,0.00012,20.33076]
[1777221361794,38.02,78096.38,77.8,0.23317,0.00012,20.32869]
[1777221363712,38.02,78097.02,77.8,0.23325,0.00012,20.33264]
[1777221372937,38.02,78101.23,77.8,0.23377,0.00012,20.35868]
[1777221377323,38.02,78100.15,77.8,0.23364,0.00012,20.35208]
[1777221381645,38.02,78100.23,77.8,0.23365,0.00012,20.35258]
[1777221385971,38.02,78101.68,77.8,0.23382,0.00012,20.36146]
[1777221388460,38.02,78101.7,77.8,0.23382,0.00012,20.36158]
[1777221389487,38.02,78101.7,77.8,0.23383,0.00012,20.36169]
[1777221395098,38.02,78102.0,77.8,0.23384,0.00012,20.35977]
[1777221396259,38.02,78102.0,77.8,0.23384,0.00012,20.35977]
[1777221397797,38.02,78102.07,77.8,0.23385,0.00012,20.3603]
[1777221399949,38.02,78102.07,77.8,0.23385,0.00012,20.36036]
[1777221405169,38.02,78100.26,77.8,0.23364,0.00012,20.3497]
[1777221410204,38.02,78100.08,77.8,0.23363,0.00012,20.34891]
[1777221415238,38.02,78098.82,77.8,0.23348,0.00012,20.34149]
[1777221418434,38.02,78100.26,77.8,0.23366,0.00012,20.35041]
[1777221418472,38.02,78100.26,77.8,0.23366,0.00012,20.35041]
[1777221418550,38.02,78100.26,77.8,0.23366,0.00012,20.35041]
[1777221418732,38.02,78100.26,77.8,0.23366,0.00012,20.35041]
[1777221418757,38.03,78100.2,77.8,0.23365,0.00012,20.3501]
[1777221418826,38.03,78100.2,77.8,0.23365,0.00012,20.3501]
[1777221418926,38.03,78100.2,77.8,0.23365,0.00012,20.3501]
[1777221419243,38.03,78100.2,77.8,0.23365,0.00012,20.3501]
[1777221419483,38.03,78100.2,77.8,0.23365,0.00012,20.3501]
[1777221419544,38.02,78073.05,77.8,0.23037,0.00012,20.1834]
[1777221420652,38.02,78062.42,77.8,0.22909,0.00012,20.11796]
[1777221421125,38.02,78062.42,77.8,0.22909,0.00012,20.11796]
[1777221426699,38.03,78057.9,77.8,0.22857,0.00012,20.0909]
[1777221428681,38.03,78057.9,77.8,0.22857,0.00012,20.09127]
[1777221433211,38.03,78056.53,77.8,0.22843,0.00012,20.08378]
[1777221433457,38.03,78056.53,77.8,0.22843,0.00012,20.08378]
[1777221438726,38.04,78055.91,77.8,0.22837,0.00012,20.08088]
[1777221444442,38.04,78056.38,77.8,0.22845,0.00012,20.08496]
[1777221447593,38.04,78056.4,77.8,0.22846,0.00012,20.08538]
[1777221447616,38.04,78056.4,77.8,0.22846,0.00012,20.08538]
[1777221450923,38.04,78057.49,77.8,0.2286,0.00012,20.09254]
[1777221451491,38.04,78057.47,77.8,0.22857,0.00012,20.08852]
[1777221456526,38.04,78056.11,77.8,0.22841,0.00012,20.08024]
[1777221458470,38.04,78055.75,77.8,0.22837,0.00012,20.07806]
[1777221462898,38.04,78056.05,77.8,0.22841,0.00012,20.08019]
[1777221463574,38.04,78056.29,77.8,0.22844,0.00012,20.08174]
[1777221468609,38.04,78059.02,77.8,0.22876,0.00012,20.09834]
[1777221473645,38.04,78059.44,77.8,0.22881,0.00012,20.10072]
[1777221474469,38.04,78059.44,77.8,0.22881,0.00012,20.10072]
[1777221482708,38.04,78059.32,77.8,0.22879,0.00012,20.09973]
[1777221484472,38.04,78059.64,77.8,0.22883,0.00012,20.10168]
[1777221484737,38.04,78059.64,77.8,0.22883,0.00012,20.10168]
[1777221484808,38.04,78061.32,77.8,0.22903,0.00012,20.11203]
[1777221487130,38.04,78068.39,77.8,0.22988,0.00012,20.15561]
[1777221495799,38.04,78069.6,77.8,0.23004,0.00012,20.16384]
[1777221499679,38.04,78069.39,77.8,0.23002,0.00012,20.16272]
[1777221499978,38.05,78069.39,77.8,0.23002,0.00012,20.16288]
[1777221505467,38.04,78069.42,77.8,0.23002,0.00012,20.16267]
[1777221506271,38.04,78069.42,77.8,0.23002,0.00012,20.16258]
[1777221514932,38.04,78069.43,77.8,0.22997,0.00012,20.15761]
[1777221519482,38.04,78069.43,77.8,0.22997,0.00012,20.15761]
[1777221519612,38.04,78069.43,77.8,0.22996,0.00012,20.15723]
[1777221520974,38.04,78058.16,77.8,0.2286,0.00012,20.08758]
[1777221522193,38.04,78058.16,77.8,0.2286,0.00012,20.08758]
[1777221527465,38.04,78059.03,77.8,0.2287,0.00012,20.09274]
[1777221527565,38.04,78059.05,77.8,0.22871,0.00012,20.09282]
[1777221529587,38.04,78059.21,77.8,0.22873,0.00012,20.09389]
[1777221535073,38.04,78059.58,77.8,0.22878,0.00012,20.09664]
[1777221540108,38.04,78067.74,77.8,0.22976,0.00012,20.14708]
[1777221540922,38.04,78067.74,77.8,0.22976,0.00012,20.14708]
[1777221546621,38.04,78067.65,77.8,0.22975,0.00012,20.14644]
[1777221548481,38.04,78067.49,77.8,0.22973,0.00012,20.14538]
[1777221550233,38.04,78067.32,77.8,0.22971,0.00012,20.14428]
[1777221550706,38.04,78067.32,77.8,0.22971,0.00012,20.14428]
[1777221554505,38.04,78067.34,77.8,0.22971,0.00012,20.14428]
[1777221555388,38.04,78067.34,77.8,0.22971,0.00012,20.14424]
[1777221556882,38.04,78067.34,77.8,0.22971,0.00012,20.14421]
[1777221557595,38.04,78067.34,77.8,0.22971,0.00012,20.14421]
[1777221558581,38.04,78067.31,77.8,0.2297,0.00012,20.14396]
[1777221559378,38.04,78067.19,77.8,0.22969,0.00012,20.14318]
[1777221560436,38.04,78066.84,77.8,0.22964,0.00012,20.14099]
[1777221566831,38.04,78066.2,77.8,0.22956,0.00012,20.13687]
[1777221571376,38.04,78066.25,77.8,0.22957,0.00012,20.137]
[1777221577368,38.04,78066.51,77.8,0.22956,0.00012,20.1343]
[1777221581925,38.04,78066.64,77.8,0.22958,0.00012,20.13506]
[1777221582402,38.04,78066.54,77.8,0.22956,0.00012,20.13442]
[1777221585171,38.04,78062.75,77.8,0.2291,0.00012,20.11082]
[1777221590459,38.03,78060.12,77.8,0.22878,0.00012,20.09396]
[1777221595494,38.03,78060.73,77.8,0.22884,0.00012,20.09721]
[1777221596268,38.03,78060.73,77.8,0.22884,0.00012,20.09721]
[1777221597868,38.03,78059.9,77.8,0.22874,0.00012,20.09197]
[1777221598681,38.03,78060.2,77.8,0.22877,0.00012,20.09372]
[1777221604781,38.03,78063.65,77.8,0.22917,0.00012,20.11431]
[1777221605194,38.03,78063.78,77.8,0.22918,0.00012,20.11498]
[1777221607116,38.03,78063.03,77.8,0.22909,0.00012,20.11008]
[1777221607431,38.03,78063.03,77.8,0.22909,0.00012,20.11008]
[1777221607578,38.03,78063.07,77.8,0.22909,0.00012,20.1102]
[1777221611145,38.03,78062.93,77.8,0.22907,0.00012,20.10929]
[1777221616641,38.03,78063.06,77.8,0.22909,0.00012,20.10999]
[1777221621666,38.03,78063.02,77.8,0.22908,0.00012,20.1097]
[1777221626711,38.03,78063.26,77.8,0.2291,0.00012,20.11095]
[1777221629923,38.03,78063.21,77.8,0.2291,0.00012,20.11061]
[1777221629926,38.03,78063.21,77.8,0.2291,0.00012,20.11061]
[1777221638796,38.02,78062.95,77.8,0.22901,0.00012,20.10364]
[1777221646852,38.02,78062.65,77.8,0.22895,0.00012,20.10072]
[1777221651886,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652462,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652465,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652502,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652533,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652714,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652719,38.02,78059.23,77.8,0.22853,0.00012,20.079]
[1777221652894,38.02,78057.85,77.8,0.22836,0.00012,20.07036]
[1777221653913,38.02,78057.85,77.8,0.22836,0.00012,20.07036]
[1777221655919,38.02,78056.46,77.8,0.22819,0.00012,20.06154]
[1777221657755,38.01,78056.22,77.8,0.22816,0.00012,20.05995]
[1777221660106,38.01,78053.46,77.8,0.22782,0.00012,20.04252]
[1777221661862,38.01,78053.38,77.8,0.22781,0.00012,20.04195]
[1777221661962,38.01,78053.38,77.8,0.22781,0.00012,20.04189]
[1777221664584,38.01,78053.52,77.8,0.22783,0.00012,20.04287]
[1777221670352,38.01,78053.62,77.8,0.22785,0.00012,20.04375]
[1777221670541,38.01,78053.62,77.8,0.22785,0.00012,20.04375]
[1777221676055,38.02,78053.51,77.8,0.22784,0.00012,20.04342]
[1777221678568,38.02,78053.47,77.8,0.22784,0.00012,20.04322]
[1777221678669,38.02,78054.02,77.8,0.22791,0.00012,20.04671]
[1777221684112,38.02,78053.47,77.8,0.22784,0.00012,20.04347]
[1777221689147,38.02,78055.89,77.8,0.22814,0.00012,20.05856]
[1777221695579,38.02,78055.81,77.8,0.2281,0.00012,20.05392]
[1777221695680,38.02,78055.81,77.8,0.2281,0.00012,20.05402]
[1777221701290,38.02,78055.29,77.8,0.22804,0.00012,20.05114]
[1777221703926,38.02,78054.88,77.8,0.22799,0.00012,20.04867]
[1777221703976,38.02,78054.52,77.8,0.22795,0.00012,20.04652]
[1777221708648,38.02,78055.09,77.8,0.22802,0.00012,20.04985]
[1777221711138,38.02,78055.68,77.8,0.22809,0.00012,20.05341]
[1777221711237,38.02,78054.32,77.8,0.22792,0.00012,20.04494]
[1777221713928,38.02,78054.2,77.8,0.22791,0.00012,20.04428]
[1777221720186,38.02,78052.47,77.8,0.22771,0.00012,20.03388]
[1777221725458,38.02,78043.99,77.8,0.22672,0.00012,19.98256]
[1777221728034,38.02,78044.32,77.8,0.22676,0.00012,19.98475]
[1777221733520,38.03,78044.38,77.8,0.22679,0.00012,19.98613]
[1777221734556,38.03,78044.38,77.8,0.22679,0.00012,19.98613]
[1777221734973,38.03,78044.38,77.8,0.22679,0.00012,19.98613]
[1777221740569,38.03,78044.72,77.8,0.22685,0.00012,19.98925]
[1777221745604,38.03,78044.81,77.8,0.22687,0.00012,19.99051]
[1777221750639,38.03,78044.91,77.8,0.2269,0.00012,19.99184]
[1777221751926,38.03,78044.91,77.8,0.2269,0.00012,19.99184]
[1777221752028,38.03,78044.67,77.8,0.22684,0.00012,19.98633]
[1777221757687,38.04,78043.45,77.8,0.2267,0.00012,19.97891]
[1777221764737,38.04,78043.48,77.8,0.22671,0.00012,19.97921]
[1777221772793,38.04,78043.01,77.8,0.22665,0.00012,19.97634]
[1777221774493,38.04,78042.84,77.8,0.22663,0.00012,19.97528]
[1777221779842,38.04,78040.12,77.8,0.22631,0.00012,19.95847]
[1777221780294,38.04,78040.12,77.8,0.22631,0.00012,19.95847]
[1777221784715,38.04,78040.62,77.8,0.22637,0.00012,19.96157]
[1777221785754,38.04,78040.62,77.8,0.22637,0.00012,19.96155]
[1777221788350,38.04,78040.8,77.8,0.22638,0.00012,19.96258]
[1777221792402,38.04,78041.97,77.8,0.22652,0.00012,19.96981]
[1777221797636,38.04,78042.26,77.8,0.22656,0.00012,19.97165]
[1777221797969,38.04,78042.08,77.8,0.22654,0.00012,19.97055]
[1777221803005,38.04,78043.2,77.8,0.22667,0.00012,19.97731]
[1777221808042,38.03,78043.09,77.8,0.22665,0.00012,19.97643]
[1777221812925,38.03,78043.32,77.8,0.22665,0.00012,19.97354]
[1777221818112,38.03,78043.32,77.8,0.22664,0.00012,19.97331]
[1777221829189,38.03,78041.41,77.8,0.22641,0.00012,19.96124]
[1777221833601,38.03,78042.97,77.8,0.22659,0.00012,19.97085]
[1777221839259,38.03,78042.42,77.8,0.22652,0.00012,19.96732]
[1777221844294,38.03,78041.72,77.8,0.22644,0.00012,19.96293]
[1777221847649,38.03,78041.72,77.8,0.22644,0.00012,19.96293]
[1777221850714,38.03,78041.74,77.8,0.22644,0.00012,19.963]
[1777221855790,38.03,78041.78,77.8,0.22645,0.00012,19.9632]
[1777221858792,38.03,78041.76,77.8,0.22644,0.00012,19.96304]
[1777221864437,38.03,78041.13,77.8,0.22637,0.00012,19.95907]
[1777221866428,38.03,78041.25,77.8,0.22638,0.00012,19.95981]
[1777221867349,38.03,78041.25,77.8,0.22638,0.00012,19.95981]
[1777221868423,38.03,78040.52,77.8,0.22629,0.00012,19.95528]
[1777221872341,38.03,78040.87,77.8,0.2263,0.00012,19.95327]
[1777221872627,38.03,78038.18,77.8,0.22598,0.00012,19.93661]
[1777221873313,38.03,78038.18,77.8,0.22598,0.00012,19.93661]
[1777221878535,38.03,78036.97,77.8,0.22583,0.00012,19.9289]
[1777221883575,38.03,78036.31,77.8,0.22575,0.00012,19.92463]
[1777221885929,38.03,78036.13,77.8,0.22573,0.00012,19.92349]
[1777221889597,38.03,78030.61,77.8,0.22507,0.00012,19.88898]
[1777221889618,38.03,78026.28,77.8,0.22455,0.00012,19.86203]
[1777221890404,38.03,78026.28,77.8,0.22455,0.00012,19.86203]
[1777221895660,38.03,78021.93,77.8,0.22403,0.00012,19.83467]
[1777221900800,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221900819,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221900899,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221901163,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221901183,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221901258,38.03,78020.13,77.8,0.22381,0.00012,19.82335]
[1777221901328,38.03,78019.75,77.8,0.22377,0.00012,19.82097]
[1777221901457,38.03,78019.75,77.8,0.22377,0.00012,19.82097]
[1777221901725,38.03,78019.75,77.8,0.22377,0.00012,19.82097]
[1777221901883,38.03,78019.75,77.8,0.22377,0.00012,19.82097]
[1777221902371,38.03,78000.81,77.8,0.22153,0.00012,19.70269]
[1777221903344,38.03,78000.81,77.8,0.22153,0.00012,19.70269]
[1777221904563,38.03,77993.9,77.8,0.22071,0.00012,19.65938]
[1777221905926,38.03,77991.54,77.8,0.22043,0.00012,19.64453]
[1777221906043,38.03,77991.54,77.8,0.22043,0.00012,19.64453]
[1777221906509,38.03,77989.15,77.8,0.22015,0.00012,19.62951]
[1777221906868,38.03,77989.15,77.8,0.22015,0.00012,19.62951]
[1777221907223,38.03,77974.13,77.8,0.21839,0.00012,19.53527]
[1777221912228,38.03,77974.82,77.8,0.21847,0.00012,19.53999]
[1777221914394,38.03,77975.16,77.8,0.21852,0.00012,19.54219]
[1777221916364,38.03,77976.42,77.8,0.21867,0.00012,19.55023]
[1777221917231,38.03,77982.05,77.8,0.21933,0.00012,19.58561]
[1777221918268,38.03,77986.24,77.8,0.21982,0.00012,19.61185]
[1777221918333,38.03,77996.73,77.8,0.22105,0.00012,19.67742]
[1777221920860,38.03,77996.73,77.8,0.22105,0.00012,19.67741]
[1777221925033,38.03,77997.54,77.8,0.22115,0.00012,19.68249]
[1777221929024,38.03,77995.88,77.8,0.22095,0.00012,19.67211]
[1777221931127,38.03,77996.58,77.8,0.22103,0.00012,19.67648]
[1777221932246,38.03,77996.45,77.8,0.22099,0.00012,19.67146]
[1777221937967,38.03,77990.97,77.8,0.22034,0.00012,19.63735]
[1777221940648,38.03,77990.69,77.8,0.22031,0.00012,19.63563]
[1777221944192,38.03,77990.57,77.8,0.2203,0.00012,19.63506]
[1777221947457,38.03,77990.41,77.8,0.22029,0.00012,19.63424]
[1777221949797,38.03,77990.13,77.8,0.22025,0.00012,19.6326]
[1777221952267,38.03,77989.84,77.8,0.22022,0.00012,19.63087]
[1777221958107,38.03,77989.9,77.8,0.22023,0.00012,19.63137]
[1777221959470,38.03,77989.9,77.8,0.22023,0.00012,19.63137]
[1777221963606,38.03,77998.36,77.8,0.22123,0.00012,19.68451]
[1777221965364,38.03,77998.17,77.8,0.22121,0.00012,19.68334]
[1777221973280,38.03,77998.18,77.8,0.22121,0.00012,19.68348]
[1777221973286,38.03,77998.18,77.8,0.22121,0.00012,19.68348]
[1777221979255,38.03,77999.57,77.8,0.22138,0.00012,19.69239]
[1777221984289,38.03,77998.55,77.8,0.22126,0.00012,19.68616]
[1777221989325,38.03,77996.04,77.8,0.22097,0.00012,19.67064]
[1777221992928,38.03,77991.91,77.8,0.22046,0.00012,19.64077]
[1777221997288,38.03,77993.21,77.8,0.22061,0.00012,19.64908]
[1777222000084,38.03,77994.4,77.8,0.22076,0.00012,19.6567]
[1777222000704,38.03,77994.65,77.8,0.22079,0.00012,19.65829]
[1777222005846,38.04,77995.18,77.8,0.22085,0.00012,19.66187]
[1777222010901,38.04,77997.47,77.8,0.22113,0.00012,19.67643]
[1777222013562,38.04,78003.98,77.8,0.2219,0.00012,19.71721]
[1777222014271,38.04,78003.98,77.8,0.2219,0.00012,19.71721]
[1777222014499,38.04,78007.54,77.8,0.22232,0.00012,19.73943]
[1777222016596,38.04,78011.0,77.8,0.22273,0.00012,19.76096]
[1777222016812,38.04,78011.0,77.8,0.22273,0.00012,19.76096]
[1777222020908,38.04,78010.87,77.8,0.22271,0.00012,19.76006]
[1777222021000,38.04,78011.04,77.8,0.22273,0.00012,19.7611]
[1777222023729,38.04,78011.19,77.8,0.22275,0.00012,19.76224]
[1777222024359,38.04,78011.19,77.8,0.22275,0.00012,19.76224]
[1777222024502,38.04,78011.19,77.8,0.22275,0.00012,19.76224]
[1777222026992,38.04,78020.39,77.8,0.22385,0.00012,19.82001]
[1777222032625,38.04,78026.37,77.8,0.22457,0.00012,19.85775]
[1777222035312,38.04,78027.19,77.8,0.22467,0.00012,19.86292]
[1777222040682,38.04,78030.13,77.8,0.22503,0.00012,19.88173]
[1777222044582,38.04,78031.45,77.8,0.22519,0.00012,19.89017]
[1777222050117,38.04,78040.81,77.8,0.22631,0.00012,19.94843]
[1777222055468,38.04,78044.11,77.8,0.22668,0.00012,19.96486]
[1777222055639,38.04,78045.27,77.8,0.22682,0.00012,19.97205]
[1777222055647,38.04,78045.27,77.8,0.22682,0.00012,19.97205]
[1777222055787,38.04,78047.18,77.8,0.22705,0.00012,19.98387]
[1777222060870,38.04,78047.33,77.8,0.22707,0.00012,19.98496]
[1777222065227,38.05,78047.54,77.8,0.2271,0.00012,19.98651]
[1777222071505,38.05,78047.61,77.8,0.22712,0.00012,19.98782]
[1777222073379,38.05,78047.6,77.8,0.22713,0.00012,19.98797]
[1777222079954,38.05,78047.51,77.8,0.22713,0.00012,19.98831]
[1777222082407,38.05,78048.38,77.8,0.22724,0.00012,19.99381]
[1777222082409,38.05,78048.38,77.8,0.22724,0.00012,19.99381]
[1777222082477,38.05,78048.55,77.8,0.22726,0.00012,19.99511]
[1777222084937,38.05,78048.67,77.8,0.22728,0.00012,19.99595]
[1777222089048,38.06,78048.43,77.8,0.22726,0.00012,19.9949]
[1777222091924,38.06,78048.62,77.8,0.22729,0.00012,19.99642]
[1777222092790,38.06,78048.11,77.8,0.22723,0.00012,19.99338]
[1777222093046,38.06,78048.47,77.8,0.22728,0.00012,19.99573]
[1777222094897,38.06,78048.32,77.8,0.22726,0.00012,19.99489]
[1777222100095,38.06,78053.8,77.8,0.22793,0.00012,20.02918]
[1777222102221,38.06,78054.09,77.8,0.22796,0.00012,20.03104]
[1777222102321,38.06,78054.09,77.8,0.22796,0.00012,20.0311]
[1777222105259,38.06,78054.09,77.8,0.22796,0.00012,20.0311]
[1777222111172,38.06,78053.9,77.8,0.22794,0.00012,20.02752]
[1777222116207,38.07,78054.81,77.8,0.22807,0.00012,20.03411]
[1777222121243,38.07,78054.58,77.8,0.22806,0.00012,20.03359]
[1777222128292,38.07,78054.38,77.8,0.22806,0.00012,20.03357]
[1777222133327,38.08,78052.93,77.8,0.22791,0.00012,20.02547]
[1777222138362,38.08,78053.35,77.8,0.22798,0.00012,20.0289]
[1777222143397,38.08,78053.31,77.8,0.22799,0.00012,20.02946]
[1777222146931,38.08,78053.28,77.8,0.22799,0.00012,20.02975]
[1777222147424,38.09,78053.24,77.8,0.22799,0.00012,20.02966]
[1777222152459,38.09,78053.5,77.8,0.22803,0.00012,20.03144]
[1777222159508,38.09,78053.61,77.8,0.22805,0.00012,20.0325]
[1777222164762,38.09,78053.74,77.8,0.22806,0.00012,20.03336]
[1777222165610,38.09,78053.61,77.8,0.22806,0.00012,20.03311]
[1777222172600,38.09,78053.44,77.8,0.22804,0.00012,20.02928]
[1777222178642,38.1,78053.46,77.8,0.22806,0.00012,20.03053]
[1777222183677,38.1,78050.47,77.8,0.22772,0.00012,20.01298]
[1777222188932,38.1,78051.65,77.8,0.22788,0.00012,20.02099]
[1777222189033,38.1,78051.74,77.8,0.22789,0.00012,20.02172]
[1777222196274,38.1,78051.64,77.8,0.22788,0.00012,20.02124]
[1777222198898,38.1,78050.98,77.8,0.22781,0.00012,20.0173]
[1777222204824,38.11,78050.65,77.8,0.22777,0.00012,20.0156]
[1777222209859,38.11,78042.09,77.8,0.22676,0.00012,19.96306]
[1777222215393,38.11,78041.71,77.8,0.22672,0.00012,19.96114]
[1777222224413,38.11,78042.42,77.8,0.22682,0.00012,19.96632]
[1777222225838,38.11,78042.74,77.8,0.22688,0.00012,19.96911]
[1777222230850,38.12,78042.66,77.8,0.22688,0.00012,19.96929]
[1777222232645,38.12,78042.66,77.8,0.22688,0.00012,19.96938]
[1777222234530,38.12,78042.82,77.8,0.22687,0.00012,19.96629]
[1777222235416,38.12,78043.1,77.8,0.22691,0.00012,19.96815]
[1777222237015,38.12,78041.77,77.8,0.22676,0.00012,19.96018]
[1777222238294,38.12,78041.72,77.8,0.22675,0.00012,19.96001]
[1777222244097,38.12,78042.78,77.8,0.22689,0.00012,19.96734]
[1777222252154,38.12,78042.88,77.8,0.22692,0.00012,19.96883]
[1777222257189,38.12,78041.43,77.8,0.22676,0.00012,19.96037]
[1777222263232,38.13,78041.43,77.8,0.22677,0.00012,19.96099]
[1777222268267,38.13,78041.4,77.8,0.22678,0.00012,19.96129]
[1777222273302,38.13,78041.93,77.8,0.22685,0.00012,19.96502]
[1777222279785,38.13,78041.93,77.8,0.22686,0.00012,19.96535]
[1777222287400,38.13,78041.99,77.8,0.22688,0.00012,19.96652]
[1777222294277,38.13,78041.99,77.8,0.22689,0.00012,19.96682]
[1777222299745,38.14,78042.34,77.8,0.22691,0.00012,19.96531]
[1777222299933,38.14,78042.34,77.8,0.22691,0.00012,19.96531]
[1777222300162,38.14,78042.34,77.8,0.22691,0.00012,19.96531]
[1777222305526,38.14,78042.65,77.8,0.22695,0.00012,19.96768]
[1777222315596,38.14,78042.65,77.8,0.22697,0.00012,19.96836]
[1777222320631,38.14,78042.53,77.8,0.22696,0.00012,19.968]
[1777222329260,38.14,78042.72,77.8,0.22699,0.00012,19.96941]
[1777222334731,38.14,78056.96,77.8,0.22871,0.00012,20.05788]
[1777222339765,38.14,78053.76,77.8,0.22833,0.00012,20.03835]
[1777222344839,38.15,78053.45,77.8,0.22829,0.00012,20.03666]
[1777222354746,38.15,78053.86,77.8,0.22832,0.00012,20.03559]
[1777222355462,38.15,78053.78,77.8,0.22831,0.00012,20.03516]
[1777222360913,38.15,78053.96,77.8,0.22834,0.00012,20.03667]
[1777222365948,38.15,78054.07,77.8,0.22836,0.00012,20.03769]
[1777222367467,38.15,78054.07,77.8,0.22836,0.00012,20.03769]
[1777222372998,38.15,78055.19,77.8,0.2285,0.00012,20.04461]
[1777222379042,38.15,78054.67,77.8,0.22844,0.00012,20.04139]
[1777222383822,38.15,78054.67,77.8,0.22844,0.00012,20.04139]
[1777222383922,38.15,78054.67,77.8,0.22844,0.00012,20.04138]
[1777222391130,38.15,78054.28,77.8,0.22842,0.00012,20.04028]
[1777222393275,38.15,78054.86,77.8,0.22849,0.00012,20.04403]
[1777222393386,38.15,78054.86,77.8,0.22849,0.00012,20.04403]
[1777222393625,38.16,78054.86,77.8,0.22849,0.00012,20.04419]
[1777222399186,38.15,78054.92,77.8,0.2285,0.00012,20.0444]
[1777222406235,38.15,78054.83,77.8,0.22848,0.00012,20.04365]
[1777222411270,38.15,78053.97,77.8,0.22835,0.00012,20.03408]
[1777222417312,38.15,78054.02,77.8,0.22835,0.00012,20.03428]
[1777222422347,38.15,78046.58,77.8,0.22746,0.00012,19.98838]
[1777222423395,38.15,78046.58,77.8,0.22746,0.00012,19.98838]
[1777222425936,38.15,78046.16,77.8,0.22741,0.00012,19.98591]
[1777222427214,38.15,78045.08,77.8,0.22729,0.00012,19.97945]
[1777222428076,38.15,78045.27,77.8,0.22731,0.00012,19.98065]
[1777222430496,38.15,78045.32,77.8,0.22732,0.00012,19.98109]
[1777222434986,38.16,78046.01,77.8,0.22741,0.00012,19.9858]
[1777222435740,38.16,78046.01,77.8,0.22741,0.00012,19.9858]
[1777222440612,38.16,78044.93,77.8,0.22729,0.00012,19.9797]
[1777222440712,38.16,78045.2,77.8,0.22732,0.00012,19.98136]
[1777222446516,38.16,78045.34,77.8,0.22737,0.00012,19.98349]
[1777222451551,38.17,78045.78,77.8,0.22744,0.00012,19.98716]
[1777222456586,38.17,78052.42,77.8,0.22825,0.00012,20.02891]
[1777222461621,38.17,78057.26,77.8,0.22884,0.00012,20.05922]
[1777222466657,38.17,78057.52,77.8,0.22888,0.00012,20.06126]
[1777222473023,38.17,78057.04,77.8,0.22882,0.00012,20.05847]
[1777222478741,38.17,78056.9,77.8,0.22879,0.00012,20.05426]
[1777222484783,38.18,78057.25,77.8,0.22884,0.00012,20.05683]
[1777222489818,38.18,78056.79,77.8,0.2288,0.00012,20.05433]
[1777222494989,38.18,78053.51,77.8,0.22841,0.00012,20.03442]
[1777222502899,38.18,78052.6,77.8,0.22831,0.00012,20.02945]
[1777222520028,38.18,78052.35,77.8,0.22831,0.00012,20.02915]
[1777222526134,38.18,78052.96,77.8,0.22838,0.00012,20.03312]
[1777222532112,38.19,78052.68,77.8,0.22833,0.00012,20.02761]
[1777222537146,38.19,78052.33,77.8,0.22829,0.00012,20.02572]
[1777222542828,38.19,78052.25,77.8,0.22829,0.00012,20.02549]
[1777222549164,38.19,78052.68,77.8,0.22834,0.00012,20.02837]
[1777222549200,38.19,78052.68,77.8,0.22834,0.00012,20.02837]
[1777222549211,38.19,78052.68,77.8,0.22834,0.00012,20.02837]
[1777222549435,38.19,78052.68,77.8,0.22834,0.00012,20.02837]
[1777222550035,38.19,78052.68,77.8,0.22834,0.00012,20.02837]
[1777222549581,38.19,78051.01,77.8,0.22815,0.00012,20.01819]
[1777222550148,38.19,78051.01,77.8,0.22815,0.00012,20.01819]
[1777222550204,38.19,78051.01,77.8,0.22815,0.00012,20.01819]
[1777222550241,38.19,78037.6,77.8,0.22654,0.00012,19.93537]
[1777222552531,38.19,78030.55,77.8,0.2257,0.00012,19.89153]
[1777222554360,38.19,78035.86,77.8,0.22633,0.00012,19.92421]
[1777222555189,38.19,78035.95,77.8,0.22633,0.00012,19.92464]
[1777222556109,38.19,78035.16,77.8,0.22624,0.00012,19.9196]
[1777222562833,38.18,78035.38,77.8,0.22624,0.00012,19.91998]
[1777222568367,38.18,78035.82,77.8,0.22627,0.00012,19.92132]
[1777222573402,38.17,78035.83,77.8,0.22625,0.00012,19.92032]
[1777222578437,38.17,78035.53,77.8,0.22619,0.00012,19.91734]
[1777222585486,38.17,78035.42,77.8,0.22614,0.00012,19.91504]
[1777222590520,38.16,78035.48,77.8,0.22613,0.00012,19.91421]
[1777222595556,38.16,78035.34,77.8,0.22606,0.00012,19.90794]
[1777222601598,38.15,78035.53,77.8,0.22605,0.00012,19.90764]
[1777222606633,38.15,78035.61,77.8,0.22603,0.00012,19.90689]
[1777222612043,38.15,78032.21,77.8,0.22561,0.00012,19.88488]
[1777222617777,38.14,78032.2,77.8,0.22558,0.00012,19.88341]
[1777222619139,38.14,78032.18,77.8,0.22557,0.00012,19.88281]
[1777222624815,38.14,78031.43,77.8,0.22545,0.00012,19.87675]
[1777222633533,38.13,78031.42,77.8,0.22543,0.00012,19.87574]
[1777222639919,38.12,78031.46,77.8,0.22538,0.00012,19.87339]
[1777222644955,38.12,78031.72,77.8,0.22539,0.00012,19.87379]
[1777222652006,38.11,78031.15,77.8,0.22526,0.00012,19.86437]
[1777222659054,38.11,78029.73,77.8,0.22505,0.00012,19.85395]
[1777222665096,38.1,78029.64,77.8,0.22501,0.00012,19.85178]
[1777222673152,38.1,78028.24,77.8,0.22481,0.00012,19.84131]
[1777222678187,38.09,78026.18,77.8,0.22454,0.00012,19.82749]
[1777222683422,38.09,78025.69,77.8,0.22447,0.00012,19.82366]
[1777222683721,38.09,78025.69,77.8,0.22447,0.00012,19.82366]
[1777222684021,38.09,78025.69,77.8,0.22447,0.00012,19.82366]
[1777222684113,38.09,78026.06,77.8,0.22451,0.00012,19.82556]
[1777222684800,38.09,78026.06,77.8,0.22451,0.00012,19.82556]
[1777222684834,38.09,78026.06,77.8,0.22451,0.00012,19.82556]
[1777222685391,38.09,78020.41,77.8,0.22383,0.00012,19.79047]
[1777222685963,38.09,78020.41,77.8,0.22383,0.00012,19.79047]
[1777222686061,38.09,78020.41,77.8,0.22383,0.00012,19.79047]
[1777222687333,38.09,78014.99,77.8,0.22319,0.00012,19.75647]
[1777222689685,38.09,78013.86,77.8,0.22305,0.00012,19.74922]
[1777222690130,38.09,78013.86,77.8,0.22305,0.00012,19.74922]
[1777222689786,38.09,78012.17,77.8,0.22285,0.00012,19.73861]
[1777222690270,38.09,78011.16,77.8,0.22272,0.00012,19.73212]
[1777222692940,38.09,78011.98,77.8,0.22282,0.00012,19.73716]
[1777222698330,38.09,78010.63,77.8,0.22264,0.00012,19.72792]
[1777222705378,38.08,78010.44,77.8,0.22261,0.00012,19.72603]
[1777222706672,38.08,78010.44,77.8,0.22261,0.00012,19.72603]
[1777222706773,38.08,78009.58,77.8,0.2225,0.00012,19.72058]
[1777222708676,38.08,78010.15,77.8,0.22257,0.00012,19.72401]
[1777222708852,38.08,78010.15,77.8,0.22257,0.00012,19.72401]
[1777222708929,38.08,78010.15,77.8,0.22257,0.00012,19.72401]
[1777222709031,38.08,78009.77,77.8,0.22252,0.00012,19.72153]
[1777222709831,38.08,77993.91,77.8,0.22064,0.00012,19.62232]
[1777222713615,38.08,77991.57,77.8,0.22033,0.00012,19.60312]
[1777222718674,38.08,77982.43,77.8,0.21925,0.00012,19.54559]
[1777222719066,38.08,77982.43,77.8,0.21925,0.00012,19.54559]
[1777222719621,38.08,77982.85,77.8,0.2193,0.00012,19.54817]
[1777222723173,38.08,77983.45,77.8,0.21936,0.00012,19.55176]
[1777222728540,38.08,77983.79,77.8,0.2194,0.00012,19.55346]
[1777222733575,38.08,77982.62,77.8,0.21925,0.00012,19.54584]
[1777222738610,38.08,77979.26,77.8,0.21886,0.00012,19.52461]
[1777222739729,38.08,77979.26,77.8,0.21886,0.00012,19.52461]
[1777222740539,38.08,77979.14,77.8,0.21884,0.00012,19.52383]
[1777222740830,38.08,77979.14,77.8,0.21884,0.00012,19.52383]
[1777222742355,38.08,77972.27,77.8,0.21804,0.00012,19.48072]
[1777222742356,38.08,77972.27,77.8,0.21804,0.00012,19.48072]
[1777222743849,38.08,77972.36,77.8,0.21805,0.00012,19.48131]
[1777222743853,38.08,77975.57,77.8,0.21842,0.00012,19.50147]
[1777222747562,38.08,77982.93,77.8,0.21929,0.00012,19.5476]
[1777222748241,38.08,77982.93,77.8,0.21929,0.00012,19.5476]
[1777222753420,38.07,77990.97,77.8,0.22022,0.00012,19.59751]
[1777222755991,38.07,77991.16,77.8,0.22024,0.00012,19.59852]
[1777222757703,38.07,77990.72,77.8,0.22019,0.00012,19.59559]
[1777222757970,38.07,77990.72,77.8,0.22019,0.00012,19.59559]
[1777222762992,38.07,77987.01,77.8,0.21975,0.00012,19.57212]
[1777222764033,38.07,77987.63,77.8,0.21982,0.00012,19.5759]
[1777222764994,38.07,77986.59,77.8,0.21969,0.00012,19.56933]
[1777222767397,38.07,77983.38,77.8,0.21932,0.00012,19.54932]
[1777222767403,38.07,77983.38,77.8,0.21932,0.00012,19.54932]
[1777222770687,38.07,77971.17,77.8,0.21789,0.00012,19.47315]
[1777222776224,38.08,77970.47,77.8,0.2178,0.00012,19.46541]
[1777222780948,38.08,77961.7,77.8,0.21679,0.00012,19.41122]
[1777222781310,38.08,77962.15,77.8,0.21685,0.00012,19.41428]
[1777222781915,38.08,77962.6,77.8,0.2169,0.00012,19.41733]
[1777222786949,38.08,77964.03,77.8,0.21709,0.00012,19.42714]
[1777222789251,38.08,77963.81,77.8,0.21706,0.00012,19.42591]
[1777222789254,38.08,77963.81,77.8,0.21706,0.00012,19.42591]
[1777222789299,38.08,77963.81,77.8,0.21707,0.00012,19.42622]
[1777222795007,38.09,77960.88,77.8,0.21675,0.00012,19.40876]
[1777222798200,38.09,77960.49,77.8,0.21671,0.00012,19.40671]
[1777222798261,38.09,77960.49,77.8,0.21671,0.00012,19.40671]
[1777222798285,38.09,77960.49,77.8,0.21671,0.00012,19.40671]
[1777222798293,38.09,77960.49,77.8,0.21671,0.00012,19.40671]
[1777222798302,38.09,77959.61,77.8,0.21662,0.00012,19.40159]
[1777222800040,38.09,77950.26,77.8,0.21553,0.00012,19.34281]
[1777222800815,38.09,77950.26,77.8,0.21553,0.00012,19.34281]
[1777222801857,38.09,77951.2,77.8,0.21564,0.00012,19.34879]
[1777222802055,38.09,77941.81,77.8,0.21455,0.00012,19.28963]
[1777222804069,38.09,77930.89,77.8,0.21329,0.00012,19.22087]
[1777222806770,38.09,77928.01,77.8,0.21296,0.00012,19.20291]
[1777222809343,38.09,77925.21,77.8,0.21265,0.00012,19.18589]
[1777222809972,38.09,77925.21,77.8,0.21265,0.00012,19.18589]
[1777222810019,38.09,77925.21,77.8,0.21265,0.00012,19.18589]
[1777222810311,38.09,77925.21,77.8,0.21265,0.00012,19.18589]
[1777222810275,38.09,77928.89,77.8,0.21308,0.00012,19.20942]
[1777222811956,38.09,77932.31,77.8,0.21348,0.00012,19.23115]
[1777222812127,38.09,77931.74,77.8,0.21341,0.00012,19.2277]
[1777222814576,38.1,77930.92,77.8,0.21332,0.00012,19.22282]
[1777222820183,38.1,77929.52,77.8,0.21318,0.00012,19.21499]
[1777222828239,38.1,77930.83,77.8,0.21336,0.00012,19.22453]
[1777222833274,38.1,77930.45,77.8,0.2133,0.00012,19.21867]
[1777222838309,38.11,77931.91,77.8,0.21348,0.00012,19.22879]
[1777222843295,38.11,77931.91,77.8,0.21349,0.00012,19.22936]
[1777222848379,38.11,77935.62,77.8,0.21394,0.00012,19.25351]
[1777222852419,38.11,77935.31,77.8,0.21391,0.00012,19.25188]
[1777222854215,38.11,77934.87,77.8,0.21386,0.00012,19.24921]
[1777222855766,38.11,77929.73,77.8,0.21327,0.00012,19.21701]
[1777222857748,38.11,77929.65,77.8,0.21326,0.00012,19.21679]
[1777222859242,38.11,77929.65,77.8,0.21327,0.00012,19.21693]
[1777222864943,38.12,77925.53,77.8,0.21281,0.00012,19.19183]
[1777222866353,38.12,77924.95,77.8,0.21275,0.00012,19.18834]
[1777222866625,38.12,77924.8,77.8,0.21273,0.00012,19.18756]
[1777222870394,38.12,77914.69,77.8,0.21158,0.00011,19.12426]
[1777222870462,38.12,77914.51,77.8,0.21156,0.00011,19.12336]
[1777222870674,38.12,77914.51,77.8,0.21156,0.00011,19.12336]
[1777222870688,38.12,77914.51,77.8,0.21156,0.00011,19.12336]
[1777222871750,38.12,77913.47,77.8,0.21145,0.00011,19.11703]
[1777222872376,38.12,77910.63,77.8,0.21113,0.00011,19.09954]
[1777222873805,38.12,77909.76,77.8,0.21103,0.00011,19.09403]
[1777222873811,38.12,77909.76,77.8,0.21103,0.00011,19.09403]
[1777222873878,38.12,77909.53,77.8,0.21101,0.00011,19.0928]
[1777222875045,38.12,77909.53,77.8,0.21101,0.00011,19.0928]
[1777222875157,38.12,77909.53,77.8,0.21101,0.00011,19.0928]
[1777222875179,38.13,77909.32,77.8,0.21099,0.00011,19.09175]
[1777222876416,38.13,77905.99,77.8,0.21061,0.00011,19.07088]
[1777222876818,38.13,77906.24,77.8,0.21065,0.00011,19.0727]
[1777222877981,38.13,77906.24,77.8,0.21065,0.00011,19.0727]
[1777222883625,38.13,77908.58,77.8,0.21095,0.00011,19.08939]
[1777222888662,38.14,77904.93,77.8,0.21056,0.00011,19.06769]
[1777222891151,38.14,77904.43,77.8,0.21051,0.00011,19.06512]
[1777222891169,38.14,77904.43,77.8,0.21051,0.00011,19.06512]
[1777222891251,38.14,77904.86,77.8,0.21053,0.00011,19.06362]
[1777222895520,38.14,77903.02,77.8,0.21033,0.00011,19.05266]
[1777222896399,38.14,77903.02,77.8,0.21033,0.00011,19.05266]
[1777222895709,38.14,77902.91,77.8,0.21032,0.00011,19.05214]
[1777222896716,38.14,77902.95,77.8,0.21033,0.00011,19.05271]
[1777222898548,38.14,77902.95,77.8,0.21033,0.00011,19.05271]
[1777222898730,38.14,77905.42,77.8,0.21062,0.00011,19.06871]
[1777222903765,38.15,77910.28,77.8,0.21121,0.00011,19.10085]
[1777222909807,38.15,77908.9,77.8,0.21108,0.00011,19.09362]
[1777222916856,38.16,77908.19,77.8,0.21103,0.00011,19.0909]
[1777222921870,38.16,77907.93,77.8,0.21101,0.00011,19.08997]
[1777222927934,38.16,77906.97,77.8,0.21094,0.00011,19.08587]
[1777222932513,38.17,77903.86,77.8,0.2106,0.00011,19.06729]
[1777222932713,38.17,77903.86,77.8,0.2106,0.00011,19.06729]
[1777222932969,38.17,77896.5,77.8,0.20977,0.00011,19.02098]
[1777222933749,38.17,77896.5,77.8,0.20977,0.00011,19.02098]
[1777222933931,38.17,77896.5,77.8,0.20977,0.00011,19.02098]
[1777222935991,38.17,77886.51,77.8,0.20864,0.00011,18.95836]
[1777222941026,38.17,77885.89,77.8,0.2086,0.00011,18.95587]
[1777222941572,38.17,77885.89,77.8,0.2086,0.00011,18.95587]
[1777222941654,38.17,77885.89,77.8,0.2086,0.00011,18.95587]
[1777222942033,38.18,77894.49,77.8,0.20958,0.00011,19.01068]
[1777222947068,38.18,77900.41,77.8,0.21029,0.00011,19.04975]
[1777222952102,38.18,77912.42,77.8,0.21166,0.00011,19.12279]
[1777222957138,38.19,77913.59,77.8,0.21181,0.00011,19.13128]
[1777222961542,38.19,77912.89,77.8,0.21175,0.00011,19.12778]
[1777222967237,38.19,77903.55,77.8,0.2107,0.00011,19.07011]
[1777222967945,38.2,77900.98,77.8,0.21042,0.00011,19.05416]
[1777222968443,38.2,77900.98,77.8,0.21042,0.00011,19.05416]
[1777222968214,38.2,77899.54,77.8,0.21026,0.00011,19.04537]
[1777222971796,38.2,77899.35,77.8,0.21024,0.00011,19.04455]
[1777222972577,38.2,77899.54,77.8,0.21027,0.00011,19.04614]
[1777222974183,38.2,77900.32,77.8,0.21036,0.00011,19.05126]
[1777222976831,38.2,77900.34,77.8,0.21038,0.00011,19.05195]
[1777222982313,38.2,77901.79,77.8,0.21056,0.00011,19.06214]
[1777222986545,38.21,77901.68,77.8,0.21056,0.00011,19.06198]
[1777222988742,38.21,77900.55,77.8,0.21044,0.00011,19.05537]
[1777222989019,38.21,77900.55,77.8,0.21044,0.00011,19.05537]
[1777222989029,38.21,77900.55,77.8,0.21044,0.00011,19.05537]
[1777222989704,38.21,77894.01,77.8,0.2097,0.00011,19.01418]
[1777222990050,38.21,77894.01,77.8,0.2097,0.00011,19.01418]
[1777222990873,38.21,77891.67,77.8,0.20944,0.00011,18.99979]
[1777222991113,38.21,77891.67,77.8,0.20944,0.00011,18.99979]
[1777222992511,38.21,77891.09,77.8,0.20937,0.00011,18.99612]
[1777222993004,38.21,77891.53,77.8,0.20943,0.00011,18.99916]
[1777222993389,38.21,77883.94,77.8,0.20857,0.00011,18.95133]
[1777222998426,38.21,77882.26,77.8,0.20839,0.00011,18.9415]
[1777223000828,38.21,77882.88,77.8,0.20847,0.00011,18.94593]
[1777223006482,38.22,77881.7,77.8,0.20835,0.00011,18.93937]
[1777223006702,38.22,77881.7,77.8,0.20835,0.00011,18.93937]
[1777223012524,38.22,77876.93,77.8,0.2078,0.00011,18.9059]
[1777223017559,38.22,77873.39,77.8,0.20742,0.00011,18.88454]
[1777223019945,38.22,77873.25,77.8,0.20741,0.00011,18.88388]
[1777223021531,38.22,77877.95,77.8,0.20794,0.00011,18.91393]
[1777223021661,38.22,77878.32,77.8,0.20799,0.00011,18.91644]
[1777223027628,38.23,77877.05,77.8,0.20787,0.00011,18.90957]
[1777223033345,38.23,77876.41,77.8,0.20781,0.00011,18.90618]
[1777223033365,38.23,77876.41,77.8,0.20781,0.00011,18.90618]
[1777223033374,38.23,77876.44,77.8,0.20781,0.00011,18.90654]
[1777223034469,38.23,77876.44,77.8,0.20781,0.00011,18.90654]
[1777223035377,38.23,77873.36,77.8,0.20747,0.00011,18.88724]
[1777223036421,38.23,77873.74,77.8,0.20751,0.00011,18.88965]
[1777223036522,38.23,77873.28,77.8,0.20746,0.00011,18.88689]
[1777223038578,38.23,77873.52,77.8,0.20749,0.00011,18.88863]
[1777223039616,38.23,77874.06,77.8,0.20756,0.00011,18.89228]
[1777223043017,38.24,77874.65,77.8,0.20764,0.00011,18.89669]
[1777223043806,38.24,77875.25,77.8,0.20771,0.00011,18.90072]
[1777223043919,38.24,77875.25,77.8,0.20771,0.00011,18.90072]
[1777223046467,38.24,77875.52,77.8,0.20775,0.00011,18.90286]
[1777223046869,38.24,77875.49,77.8,0.20775,0.00011,18.90311]
[1777223048045,38.24,77876.14,77.8,0.20783,0.00011,18.90723]
[1777223048253,38.24,77876.14,77.8,0.20783,0.00011,18.90723]
[1777223049315,38.24,77884.49,77.8,0.20878,0.00011,18.96036]
[1777223049370,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050039,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050051,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050098,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050125,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050161,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050215,38.24,77898.53,77.8,0.21038,0.00011,19.04936]
[1777223050494,38.24,77902.5,77.8,0.21084,0.00011,19.07462]
[1777223050951,38.24,77902.5,77.8,0.21084,0.00011,19.07462]
[1777223051663,38.24,77911.51,77.8,0.21188,0.00011,19.13174]
[1777223052017,38.24,77911.51,77.8,0.21188,0.00011,19.13174]
[1777223052510,38.24,77911.51,77.8,0.21188,0.00011,19.13174]
[1777223052579,38.24,77917.89,77.8,0.21262,0.00011,19.17217]
[1777223052610,38.24,77917.89,77.8,0.21262,0.00011,19.17217]
[1777223052622,38.24,77917.89,77.8,0.21262,0.00011,19.17217]
[1777223053118,38.24,77917.89,77.8,0.21262,0.00011,19.17217]
[1777223054974,38.24,77928.98,77.8,0.2139,0.00012,19.24232]
[1777223055061,38.24,77928.98,77.8,0.2139,0.00012,19.24232]
[1777223055095,38.24,77928.98,77.8,0.2139,0.00012,19.24232]
[1777223055110,38.24,77928.98,77.8,0.2139,0.00012,19.24232]
[1777223055118,38.24,77928.98,77.8,0.2139,0.00012,19.24232]
[1777223055386,38.24,77930.2,77.8,0.21404,0.00012,19.25015]
[1777223056013,38.24,77940.66,77.8,0.21526,0.00012,19.31605]
[1777223057154,38.24,77940.66,77.8,0.21526,0.00012,19.31605]
[1777223057634,38.24,77941.0,77.8,0.2153,0.00012,19.31831]
[1777223058182,38.24,77941.0,77.8,0.2153,0.00012,19.31831]
[1777223058265,38.24,77941.0,77.8,0.2153,0.00012,19.31831]
[1777223058328,38.24,77944.85,77.8,0.21575,0.00012,19.34259]
[1777223059088,38.24,77944.85,77.8,0.21575,0.00012,19.34259]
[1777223059134,38.24,77944.85,77.8,0.21575,0.00012,19.34259]
[1777223059151,38.24,77944.85,77.8,0.21575,0.00012,19.34259]
[1777223059260,38.24,77944.85,77.8,0.21575,0.00012,19.34259]
[1777223059362,38.25,77955.58,77.8,0.21699,0.00012,19.40995]
[1777223060174,38.25,77955.58,77.8,0.21699,0.00012,19.40995]
[1777223060269,38.25,77965.17,77.8,0.21812,0.00012,19.4702]
[1777223061116,38.25,77965.17,77.8,0.21812,0.00012,19.4702]
[1777223061315,38.25,77965.17,77.8,0.21812,0.00012,19.4702]
[1777223061392,38.25,77965.17,77.8,0.21812,0.00012,19.4702]
[1777223061492,38.25,77963.88,77.8,0.21797,0.00012,19.46236]
[1777223062810,38.25,77960.27,77.8,0.21755,0.00012,19.43989]
[1777223066488,38.25,77956.3,77.8,0.21709,0.00012,19.41522]
[1777223071938,38.25,77963.99,77.8,0.21797,0.00012,19.45992]
[1777223076434,38.25,77964.56,77.8,0.21805,0.00012,19.46381]
[1777223080724,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223080747,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223080800,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223080821,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223080868,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223081056,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223081084,38.25,77968.04,77.8,0.21846,0.00012,19.48605]
[1777223081415,38.25,77973.91,77.8,0.21915,0.00012,19.52276]
[1777223083153,38.25,77978.72,77.8,0.21971,0.00012,19.55292]
[1777223083169,38.25,77978.72,77.8,0.21971,0.00012,19.55292]
[1777223083230,38.25,77979.93,77.8,0.21986,0.00012,19.56059]
[1777223089056,38.26,77978.89,77.8,0.21975,0.00012,19.55474]
[1777223091192,38.26,77978.89,77.8,0.21975,0.00012,19.55474]
[1777223094130,38.26,77983.01,77.8,0.22024,0.00012,19.5808]
[1777223100134,38.26,77982.41,77.8,0.22018,0.00012,19.57769]
[1777223105169,38.26,77982.42,77.8,0.22019,0.00012,19.57825]
[1777223108428,38.26,77982.14,77.8,0.22016,0.00012,19.57671]
[1777223108619,38.26,77982.14,77.8,0.22016,0.00012,19.57671]
[1777223108721,38.26,77982.14,77.8,0.22017,0.00012,19.57693]
[1777223116245,38.27,77982.25,77.8,0.2202,0.00012,19.57864]
[1777223121296,38.27,77985.34,77.8,0.22058,0.00012,19.59857]
[1777223126431,38.27,77985.48,77.8,0.22061,0.00012,19.60015]
[1777223132952,38.27,77985.55,77.8,0.2206,0.00012,19.59725]
[1777223138798,38.27,77986.28,77.8,0.2207,0.00012,19.60255]
[1777223140437,38.28,77986.13,77.8,0.22069,0.00012,19.60191]
[1777223140632,38.28,77986.13,77.8,0.22069,0.00012,19.60191]
[1777223140653,38.28,77988.66,77.8,0.22099,0.00012,19.61792]
[1777223140954,38.28,77988.66,77.8,0.22099,0.00012,19.61792]
[1777223145868,38.28,77992.18,77.8,0.22142,0.00012,19.64034]
[1777223146030,38.28,77992.18,77.8,0.22142,0.00012,19.64034]
[1777223146076,38.28,77992.18,77.8,0.22142,0.00012,19.64034]
[1777223146077,38.28,77992.18,77.8,0.22142,0.00012,19.64034]
[1777223146456,38.28,77983.78,77.8,0.22043,0.00012,19.58826]
[1777223148320,38.28,77979.89,77.8,0.21998,0.00012,19.56416]
[1777223150760,38.28,77979.88,77.8,0.21998,0.00012,19.56446]
[1777223150773,38.28,77979.88,77.8,0.21998,0.00012,19.56446]
[1777223156309,38.28,77978.23,77.8,0.21981,0.00012,19.55534]
[1777223156358,38.28,77978.23,77.8,0.21981,0.00012,19.55534]
[1777223156526,38.28,77978.02,77.8,0.21979,0.00012,19.55423]
[1777223158684,38.28,77977.83,77.8,0.21977,0.00012,19.55311]
[1777223158753,38.28,77977.33,77.8,0.21972,0.00012,19.55007]
[1777223158765,38.28,77977.33,77.8,0.21972,0.00012,19.55007]
[1777223159547,38.29,77991.26,77.8,0.22135,0.00012,19.63675]
[1777223160933,38.29,77993.89,77.8,0.22166,0.00012,19.65335]
[1777223161019,38.29,77993.89,77.8,0.22166,0.00012,19.65335]
[1777223161349,38.29,77993.89,77.8,0.22166,0.00012,19.65335]
[1777223161561,38.29,78006.47,77.8,0.22315,0.00012,19.7315]
[1777223161935,38.29,78006.47,77.8,0.22315,0.00012,19.7315]
[1777223166896,38.29,78011.46,77.8,0.22375,0.00012,19.76295]
[1777223166920,38.29,78011.46,77.8,0.22375,0.00012,19.76295]
[1777223172640,38.29,78003.33,77.8,0.22279,0.00012,19.71279]
[1777223177675,38.29,78007.29,77.8,0.22326,0.00012,19.73746]
[1777223182710,38.29,78005.91,77.8,0.2231,0.00012,19.72905]
[1777223187745,38.29,78006.2,77.8,0.22314,0.00012,19.73098]
[1777223193787,38.29,78006.34,77.8,0.22313,0.00012,19.72781]
[1777223198821,38.29,78006.64,77.8,0.22317,0.00012,19.7298]
[1777223203857,38.29,78006.65,77.8,0.22317,0.00012,19.72999]
[1777223205804,38.29,78006.65,77.8,0.22317,0.00012,19.72999]
[1777223209503,38.29,78006.51,77.8,0.22316,0.00012,19.72943]
[1777223209512,38.29,78006.4,77.8,0.22315,0.00012,19.72888]
[1777223214934,38.3,78004.79,77.8,0.22297,0.00012,19.71962]
[1777223219060,38.3,78004.67,77.8,0.22296,0.00012,19.71912]
[1777223219161,38.3,78004.8,77.8,0.22298,0.00012,19.72015]
[1777223221333,38.3,78004.8,77.8,0.22298,0.00012,19.72015]
[1777223221530,38.3,78004.8,77.8,0.22298,0.00012,19.72015]
[1777223221581,38.3,78004.8,77.8,0.22298,0.00012,19.72015]
[1777223221591,38.3,78004.8,77.8,0.22298,0.00012,19.72015]
[1777223221691,38.3,78005.34,77.8,0.22305,0.00012,19.72376]
[1777223222989,38.3,78014.24,77.8,0.22411,0.00012,19.77912]
[1777223224875,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223224945,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223224966,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223224983,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223225136,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223225200,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223225367,38.3,78014.13,77.8,0.2241,0.00012,19.77863]
[1777223226445,38.3,78015.7,77.8,0.22429,0.00012,19.78851]
[1777223226451,38.3,78015.7,77.8,0.22429,0.00012,19.78851]
[1777223228072,38.3,78024.04,77.8,0.22528,0.00012,19.84029]
[1777223228074,38.3,78024.04,77.8,0.22528,0.00012,19.84029]
[1777223234067,38.3,78020.02,77.8,0.22482,0.00012,19.81638]
[1777223237192,38.3,78020.02,77.8,0.22482,0.00012,19.81638]
[1777223237438,38.3,78020.02,77.8,0.22482,0.00012,19.81638]
[1777223237539,38.31,78020.0,77.8,0.22483,0.00012,19.81667]
[1777223242477,38.31,78019.9,77.8,0.22482,0.00012,19.81613]
[1777223243357,38.31,78019.75,77.8,0.2248,0.00012,19.81522]
[1777223247380,38.31,78019.77,77.8,0.22481,0.00012,19.81565]
[1777223247454,38.31,78019.77,77.8,0.22481,0.00012,19.81565]
[1777223248608,38.31,78019.68,77.8,0.2248,0.00012,19.8153]
[1777223252184,38.31,78015.14,77.8,0.22424,0.00012,19.78341]
[1777223257230,38.31,78015.02,77.8,0.22424,0.00012,19.78305]
[1777223260656,38.31,78014.01,77.8,0.22412,0.00012,19.77692]
[1777223263406,38.31,78020.65,77.8,0.22491,0.00012,19.81811]
[1777223268405,38.31,78019.55,77.8,0.22478,0.00012,19.81144]
[1777223274349,38.31,78019.04,77.8,0.22473,0.00012,19.80889]
[1777223279271,38.31,78018.89,77.8,0.22472,0.00012,19.80833]
[1777223281974,38.31,78017.84,77.8,0.2246,0.00012,19.80196]
[1777223287440,38.32,78018.02,77.8,0.22463,0.00012,19.80359]
[1777223292475,38.32,78016.98,77.8,0.22452,0.00012,19.79768]
[1777223295951,38.32,78017.84,77.8,0.22463,0.00012,19.80331]
[1777223301538,38.32,78018.22,77.8,0.22468,0.00012,19.806]
[1777223306572,38.32,78019.32,77.8,0.22481,0.00012,19.81299]
[1777223312615,38.32,78019.08,77.8,0.22476,0.00012,19.80754]
[1777223318657,38.32,78019.45,77.8,0.22481,0.00012,19.81003]
[1777223322577,38.32,78019.07,77.8,0.22476,0.00012,19.80775]
[1777223327841,38.32,78014.85,77.8,0.22426,0.00012,19.7816]
[1777223337790,38.32,78013.61,77.8,0.22411,0.00012,19.77371]
[1777223339068,38.32,78012.96,77.8,0.22403,0.00012,19.76968]
[1777223344838,38.32,78008.78,77.8,0.22354,0.00012,19.74388]
[1777223349874,38.32,78006.1,77.8,0.22323,0.00012,19.72747]
[1777223356870,38.32,78006.11,77.8,0.22323,0.00012,19.72761]
[1777223362610,38.32,78006.05,77.8,0.22322,0.00012,19.72733]
[1777223368000,38.32,78011.41,77.8,0.22385,0.00012,19.76016]
[1777223373035,38.32,78012.42,77.8,0.22393,0.00012,19.7619]
[1777223374598,38.32,78012.42,77.8,0.22393,0.00012,19.7619]
[1777223376601,38.32,78012.81,77.8,0.22398,0.00012,19.76417]
[1777223379736,38.32,78012.86,77.8,0.22398,0.00012,19.76444]
[1777223385120,38.32,78013.28,77.8,0.22403,0.00012,19.76723]
[1777223392169,38.32,78014.26,77.8,0.22415,0.00012,19.77342]
[1777223394156,38.32,78014.26,77.8,0.22415,0.00012,19.77344]
[1777223396209,38.32,78017.4,77.8,0.22452,0.00012,19.79285]
[1777223398231,38.32,78017.88,77.8,0.22458,0.00012,19.7958]
[1777223398349,38.32,78017.88,77.8,0.22458,0.00012,19.7958]
[1777223404947,38.32,78023.15,77.8,0.2252,0.00012,19.8282]
[1777223410862,38.32,78023.59,77.8,0.22525,0.00012,19.83074]
[1777223411404,38.32,78023.85,77.8,0.22528,0.00012,19.83227]
[1777223411510,38.32,78023.85,77.8,0.22528,0.00012,19.83227]
[1777223416300,38.32,78026.63,77.8,0.22561,0.00012,19.8496]
[1777223419586,38.32,78026.57,77.8,0.22561,0.00012,19.84938]
[1777223430435,38.32,78026.47,77.8,0.22561,0.00012,19.84945]
[1777223432386,38.32,78026.47,77.8,0.22561,0.00012,19.84945]
[1777223433806,38.32,78026.47,77.8,0.22558,0.00012,19.84539]
[1777223434784,38.32,78026.47,77.8,0.22558,0.00012,19.84537]
[1777223444836,38.32,78026.52,77.8,0.22559,0.00012,19.8457]
[1777223451584,38.32,78026.49,77.8,0.22559,0.00012,19.84549]
[1777223455952,38.32,78026.49,77.8,0.22559,0.00012,19.84549]
[1777223462661,38.32,78027.15,77.8,0.22565,0.00012,19.84904]
[1777223467479,38.32,78027.15,77.8,0.22565,0.00012,19.84904]
[1777223472732,38.32,78027.15,77.8,0.22565,0.00012,19.84861]
[1777223477766,38.32,78027.46,77.8,0.22568,0.00012,19.85054]
[1777223485823,38.32,78027.22,77.8,0.22565,0.00012,19.8491]
[1777223491865,38.32,78027.0,77.8,0.2256,0.00012,19.8436]
[1777223494379,38.32,78026.48,77.8,0.22554,0.00012,19.8404]
[1777223496891,38.32,78026.54,77.8,0.22554,0.00012,19.8408]
[1777223500150,38.32,78024.28,77.8,0.22528,0.00012,19.82723]
[1777223500802,38.32,78024.28,77.8,0.22528,0.00012,19.82723]
[1777223501490,38.32,78025.86,77.8,0.22547,0.00012,19.83699]
[1777223503678,38.32,78025.96,77.8,0.22549,0.00012,19.83774]
[1777223504674,38.32,78026.06,77.8,0.2255,0.00012,19.83846]
[1777223507426,38.32,78026.09,77.8,0.22551,0.00012,19.83885]
[1777223508262,38.32,78026.64,77.8,0.22557,0.00012,19.84234]
[1777223509852,38.32,78026.64,77.8,0.22557,0.00012,19.84234]
[1777223510516,38.32,78026.64,77.8,0.22558,0.00012,19.84243]
[1777223511414,38.32,78026.64,77.8,0.22558,0.00012,19.84251]
[1777223519893,38.32,78026.81,77.8,0.2256,0.00012,19.84364]
[1777223526955,38.32,78026.81,77.8,0.2256,0.00012,19.84356]
[1777223532146,38.32,78027.02,77.8,0.22561,0.00012,19.84425]
[1777223541213,38.32,78027.17,77.8,0.22561,0.00012,19.84411]
[1777223546248,38.32,78027.4,77.8,0.22562,0.00012,19.84492]
[1777223553297,38.31,78027.77,77.8,0.22562,0.00012,19.84214]
[1777223558710,38.31,78029.57,77.8,0.22582,0.00012,19.85272]
[1777223560337,38.31,78029.55,77.8,0.22582,0.00012,19.8524]
[1777223560858,38.31,78029.55,77.8,0.22582,0.00012,19.8524]
[1777223561664,38.31,78030.08,77.8,0.22588,0.00012,19.85561]
[1777223563409,38.31,78030.67,77.8,0.22595,0.00012,19.85919]
[1777223566798,38.31,78030.63,77.8,0.22594,0.00012,19.85902]
[1777223567557,38.31,78030.53,77.8,0.22593,0.00012,19.85843]
[1777223567898,38.31,78030.53,77.8,0.22593,0.00012,19.85843]
[1777223569400,38.31,78030.51,77.8,0.22593,0.00012,19.85835]
[1777223573176,38.31,78030.51,77.8,0.22593,0.00012,19.85836]
[1777223573462,38.31,78030.51,77.8,0.22593,0.00012,19.85836]
[1777223577700,38.31,78030.63,77.8,0.22595,0.00012,19.85926]
[1777223578495,38.31,78030.63,77.8,0.22595,0.00012,19.85931]
[1777223583314,38.31,78030.71,77.8,0.22596,0.00012,19.85987]
[1777223588541,38.31,78029.8,77.8,0.22586,0.00012,19.85446]
[1777223593577,38.31,78030.36,77.8,0.22592,0.00012,19.85803]
[1777223595176,38.31,78030.36,77.8,0.22592,0.00012,19.85803]
[1777223598954,38.31,78030.39,77.8,0.22593,0.00012,19.85827]
[1777223608349,38.31,78030.34,77.8,0.22593,0.00012,19.85811]
[1777223610313,38.31,78030.34,77.8,0.22593,0.00012,19.85822]
[1777223612716,38.31,78022.52,77.8,0.22497,0.00012,19.80593]
[1777223615804,38.32,78018.46,77.8,0.22449,0.00012,19.78099]
[1777223617867,38.32,78017.98,77.8,0.22444,0.00012,19.77805]
[1777223619940,38.32,78018.95,77.8,0.22455,0.00012,19.78407]
[1777223624049,38.32,78019.62,77.8,0.22463,0.00012,19.78823]
[1777223629831,38.32,78017.4,77.8,0.22437,0.00012,19.77463]
[1777223634866,38.32,78017.02,77.8,0.22433,0.00012,19.77247]
[1777223636278,38.32,78016.31,77.8,0.22425,0.00012,19.76812]
[1777223641915,38.32,78018.84,77.8,0.22456,0.00012,19.78431]
[1777223644494,38.32,78018.32,77.8,0.2245,0.00012,19.78131]
[1777223644533,38.32,78018.32,77.8,0.2245,0.00012,19.78131]
[1777223646895,38.32,78018.32,77.8,0.2245,0.00012,19.78142]
[1777223653998,38.32,78022.66,77.8,0.22502,0.00012,19.8086]
[1777223658433,38.32,78022.87,77.8,0.22505,0.00012,19.81014]
[1777223664069,38.32,78022.56,77.8,0.22502,0.00012,19.80863]
[1777223666412,38.32,78030.33,77.8,0.22595,0.00012,19.85666]
[1777223672125,38.32,78030.44,77.8,0.22594,0.00012,19.85335]
[1777223677160,38.32,78038.42,77.8,0.22689,0.00012,19.90252]
[1777223682511,38.32,78035.51,77.8,0.22654,0.00012,19.88454]
[1777223687791,38.32,78036.4,77.8,0.22664,0.00012,19.88991]
[1777223693272,38.32,78035.65,77.8,0.22655,0.00012,19.88516]
[1777223698299,38.32,78035.58,77.8,0.22654,0.00012,19.88464]
[1777223703887,38.32,78035.36,77.8,0.22651,0.00012,19.88316]
[1777223706562,38.32,78035.42,77.8,0.22652,0.00012,19.88346]
[1777223712720,38.32,78035.21,77.8,0.22649,0.00012,19.88209]
[1777223718447,38.32,78035.09,77.8,0.22647,0.00012,19.88108]
[1777223722627,38.32,78035.71,77.8,0.22654,0.00012,19.88481]
[1777223723498,38.32,78036.16,77.8,0.2266,0.00012,19.88754]
[1777223724512,38.32,78036.43,77.8,0.22663,0.00012,19.88908]
[1777223726255,38.32,78036.39,77.8,0.22662,0.00012,19.8888]
[1777223733076,38.32,78039.29,77.8,0.22692,0.00012,19.90196]
[1777223733741,38.32,78039.29,77.8,0.22692,0.00012,19.9019]
[1777223740182,38.32,78040.16,77.8,0.22702,0.00012,19.90694]
[1777223741534,38.32,78040.09,77.8,0.22701,0.00012,19.9064]
[1777223746644,38.32,78040.16,77.8,0.22701,0.00012,19.90644]
[1777223747956,38.32,78040.16,77.8,0.22701,0.00012,19.90644]
[1777223753784,38.31,78039.64,77.8,0.22694,0.00012,19.90283]
[1777223759735,38.31,78040.9,77.8,0.22708,0.00012,19.91012]
[1777223762527,38.31,78044.39,77.8,0.22749,0.00012,19.93142]
[1777223762887,38.31,78044.39,77.8,0.22749,0.00012,19.93142]
[1777223768798,38.31,78047.13,77.8,0.22781,0.00012,19.94767]
[1777223770385,38.31,78047.04,77.8,0.2278,0.00012,19.94703]
[1777223775503,38.31,78044.38,77.8,0.22747,0.00012,19.93028]
[1777223778328,38.31,78043.96,77.8,0.22742,0.00012,19.92763]
[1777223788938,38.31,78043.59,77.8,0.22736,0.00012,19.92465]
[1777223793973,38.31,78043.83,77.8,0.22735,0.00012,19.92171]
[1777223799795,38.31,78043.79,77.8,0.22735,0.00012,19.92131]
[1777223799943,38.31,78043.79,77.8,0.22735,0.00012,19.92131]
[1777223799987,38.31,78043.79,77.8,0.22735,0.00012,19.92131]
[1777223806072,38.3,78043.8,77.8,0.22733,0.00012,19.92072]
[1777223811848,38.3,78043.7,77.8,0.2273,0.00012,19.91911]
[1777223819957,38.3,78043.7,77.8,0.22729,0.00012,19.91856]
[1777223826198,38.29,78043.18,77.8,0.2272,0.00012,19.91391]
[1777223831234,38.29,78043.23,77.8,0.22719,0.00012,19.91365]
[1777223838283,38.29,78043.35,77.8,0.22719,0.00012,19.91367]
[1777223843318,38.29,78043.3,77.8,0.22718,0.00012,19.91284]
[1777223849918,38.29,78043.3,77.8,0.22718,0.00012,19.91284]
[1777223855402,38.28,78046.67,77.8,0.22752,0.00012,19.92795]
[1777223861572,38.28,78046.6,77.8,0.22751,0.00012,19.92739]
[1777223861974,38.28,78046.6,77.8,0.22751,0.00012,19.92739]
[1777223865914,38.28,78044.17,77.8,0.2272,0.00012,19.9114]
[1777223866056,38.28,78044.17,77.8,0.2272,0.00012,19.9114]
[1777223866086,38.28,78044.38,77.8,0.22722,0.00012,19.91255]
[1777223867578,38.28,78036.45,77.8,0.22627,0.00012,19.86353]
[1777223867679,38.28,78039.0,77.8,0.22657,0.00012,19.87906]
[1777223872329,38.28,78041.43,77.8,0.22685,0.00012,19.8936]
[1777223872357,38.28,78041.43,77.8,0.22685,0.00012,19.8936]
[1777223874578,38.27,78047.48,77.8,0.22757,0.00012,19.93045]
[1777223876349,38.27,78048.65,77.8,0.2277,0.00012,19.93756]
[1777223882311,38.27,78048.58,77.8,0.22768,0.00012,19.93648]
[1777223887628,38.27,78048.12,77.8,0.22761,0.00012,19.93272]
[1777223893984,38.27,78048.39,77.8,0.22763,0.00012,19.93393]
[1777223899766,38.26,78048.69,77.8,0.22764,0.00012,19.93457]
[1777223901249,38.26,78048.83,77.8,0.22766,0.00012,19.93527]
[1777223906761,38.26,78048.14,77.8,0.22755,0.00012,19.93004]
[1777223912165,38.26,78046.41,77.8,0.22734,0.00012,19.9189]
[1777223916613,38.26,78046.35,77.8,0.22729,0.00012,19.91378]
[1777223922873,38.25,78045.97,77.8,0.22723,0.00012,19.91064]
[1777223928915,38.25,78046.26,77.8,0.22725,0.00012,19.91172]
[1777223933949,38.25,78045.96,77.8,0.2272,0.00012,19.90929]
[1777223939992,38.25,78045.9,77.8,0.22718,0.00012,19.90822]
[1777223941203,38.25,78045.9,77.8,0.22718,0.00012,19.90822]
[1777223941925,38.25,78045.9,77.8,0.22717,0.00012,19.9081]
[1777223947041,38.24,78046.28,77.8,0.22721,0.00012,19.9097]
[1777223949961,38.24,78046.22,77.8,0.22719,0.00012,19.90909]
[1777223955096,38.24,78047.62,77.8,0.22735,0.00012,19.91698]
[1777223960871,38.24,78047.95,77.8,0.22738,0.00012,19.91865]
[1777223965758,38.24,78048.21,77.8,0.2274,0.00012,19.91958]
[1777223969230,38.24,78047.94,77.8,0.22735,0.00012,19.91752]
[1777223974103,38.24,78045.38,77.8,0.22701,0.00012,19.89716]
[1777223979778,38.23,78045.25,77.8,0.22699,0.00012,19.89619]
[1777223983016,38.23,78045.05,77.8,0.22696,0.00012,19.89469]
[1777223983771,38.23,78045.05,77.8,0.22696,0.00012,19.89465]
[1777223983904,38.23,78045.05,77.8,0.22696,0.00012,19.89465]
[1777223984623,38.23,78045.05,77.8,0.22696,0.00012,19.89461]
[1777223985543,38.23,78045.13,77.8,0.22697,0.00012,19.89507]
[1777223985594,38.23,78045.13,77.8,0.22697,0.00012,19.89507]
[1777223986509,38.23,78045.13,77.8,0.22697,0.00012,19.89507]
[1777223991781,38.23,78045.24,77.8,0.22698,0.00012,19.89551]
[1777223995177,38.23,78039.86,77.8,0.22633,0.00012,19.86225]
[1777224000249,38.23,78039.87,77.8,0.22633,0.00012,19.86225]
[1777224005275,38.23,78040.04,77.8,0.22635,0.00012,19.8632]
[1777224010484,38.23,78040.08,77.8,0.22635,0.00012,19.86328]
[1777224014961,38.23,78040.08,77.8,0.22635,0.00012,19.86328]
[1777224023575,38.23,78040.35,77.8,0.22637,0.00012,19.86444]
[1777224035272,38.23,78040.26,77.8,0.22636,0.00012,19.86384]
[1777224040694,38.23,78040.47,77.8,0.22634,0.00012,19.86033]
[1777224043447,38.23,78039.49,77.8,0.22623,0.00012,19.85426]
[1777224044386,38.23,78039.6,77.8,0.22624,0.00012,19.85492]
[1777224045009,38.23,78039.6,77.8,0.22624,0.00012,19.8549]
[1777224045347,38.23,78039.6,77.8,0.22624,0.00012,19.8549]
[1777224046110,38.23,78039.6,77.8,0.22624,0.00012,19.85487]
[1777224052778,38.23,78039.6,77.8,0.22623,0.00012,19.85468]
[1777224057812,38.23,78039.8,77.8,0.22626,0.00012,19.85586]
[1777224067883,38.23,78040.47,77.8,0.22634,0.00012,19.8599]
[1777224070722,38.23,78040.47,77.8,0.22634,0.00012,19.8599]
[1777224073479,38.23,78040.47,77.8,0.22633,0.00012,19.85983]
[1777224077488,38.23,78048.21,77.8,0.22726,0.00012,19.90737]
[1777224081249,38.22,78047.52,77.8,0.22717,0.00012,19.9029]
[1777224084479,38.22,78046.18,77.8,0.22701,0.00012,19.89455]
[1777224085281,38.22,78046.18,77.8,0.227,0.00012,19.89446]
[1777224095073,38.22,78046.4,77.8,0.22699,0.00012,19.89108]
[1777224100108,38.22,78047.63,77.8,0.22713,0.00012,19.8983]
[1777224105143,38.22,78047.52,77.8,0.22711,0.00012,19.89725]
[1777224106772,38.22,78047.52,77.8,0.22711,0.00012,19.89725]
[1777224112118,38.22,78047.86,77.8,0.22714,0.00012,19.89896]
[1777224115355,38.22,78051.22,77.8,0.22754,0.00012,19.91945]
[1777224120355,38.22,78051.44,77.8,0.22756,0.00012,19.92048]
[1777224126291,38.21,78048.78,77.8,0.22723,0.00012,19.90356]
[1777224132333,38.21,78046.6,77.8,0.22696,0.00012,19.8898]
[1777224132823,38.21,78046.6,77.8,0.22696,0.00012,19.8898]
[1777224138277,38.21,78038.72,77.8,0.22602,0.00012,19.84107]
[1777224140081,38.21,78037.58,77.8,0.22588,0.00012,19.83402]
[1777224144300,38.21,78037.4,77.8,0.22586,0.00012,19.83287]
[1777224144969,38.21,78037.83,77.8,0.22591,0.00012,19.83551]
[1777224151466,38.21,78037.62,77.8,0.22585,0.00012,19.82991]
[1777224156501,38.21,78037.5,77.8,0.22584,0.00012,19.8292]
[1777224164556,38.21,78037.75,77.8,0.22587,0.00012,19.83094]
[1777224170737,38.21,78037.78,77.8,0.22588,0.00012,19.83123]
[1777224171568,38.21,78037.78,77.8,0.22588,0.00012,19.83123]
[1777224178656,38.22,78037.58,77.8,0.22586,0.00012,19.83054]
[1777224178963,38.22,78037.58,77.8,0.22586,0.00012,19.83054]
[1777224185705,38.22,78038.54,77.8,0.22599,0.00012,19.8369]
[1777224190740,38.22,78040.25,77.8,0.2262,0.00012,19.84783]
[1777224195568,38.22,78041.17,77.8,0.22631,0.00012,19.85365]
[1777224197249,38.22,78040.67,77.8,0.22625,0.00012,19.85066]
[1777224198838,38.22,78040.86,77.8,0.22628,0.00012,19.85187]
[1777224200540,38.22,78040.96,77.8,0.22629,0.00012,19.85253]
[1777224202443,38.22,78041.01,77.8,0.2263,0.00012,19.85283]
[1777224205063,38.22,78040.85,77.8,0.22628,0.00012,19.85191]
[1777224205733,38.22,78040.85,77.8,0.22628,0.00012,19.85191]
[1777224206600,38.22,78041.07,77.8,0.2263,0.00012,19.85325]
[1777224211886,38.22,78041.17,77.8,0.22629,0.00012,19.84991]
[1777224219943,38.22,78041.33,77.8,0.22632,0.00012,19.85124]
[1777224220963,38.22,78041.33,77.8,0.22632,0.00012,19.85124]
[1777224222178,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222190,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222225,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222250,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222289,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222704,38.22,78040.72,77.8,0.22624,0.00012,19.84752]
[1777224222729,38.22,78041.16,77.8,0.2263,0.00012,19.85028]
[1777224223971,38.22,78026.52,77.8,0.22455,0.00012,19.75964]
[1777224229012,38.22,78024.35,77.8,0.22429,0.00012,19.74608]
[1777224231085,38.22,78024.38,77.8,0.22429,0.00012,19.74622]
[1777224237063,38.22,78020.58,77.8,0.22384,0.00012,19.72264]
[1777224237936,38.22,78020.58,77.8,0.22384,0.00012,19.72264]
[1777224238070,38.22,78020.26,77.8,0.2238,0.00012,19.72066]
[1777224245864,38.22,78018.54,77.8,0.2236,0.00012,19.71005]
[1777224247934,38.22,78018.66,77.8,0.22362,0.00012,19.71103]
[1777224248610,38.22,78018.66,77.8,0.22362,0.00012,19.71103]
[1777224248680,38.22,78010.87,77.8,0.2227,0.00012,19.66275]
[1777224250275,38.22,78008.08,77.8,0.22237,0.00012,19.64548]
[1777224250995,38.22,78005.06,77.8,0.22201,0.00012,19.62678]
[1777224252257,38.22,78005.02,77.8,0.22201,0.00012,19.62651]
[1777224252965,38.22,78004.83,77.8,0.22199,0.00012,19.6254]
[1777224253474,38.22,78004.83,77.8,0.22199,0.00012,19.6254]
[1777224259000,38.22,78004.98,77.8,0.222,0.00012,19.62615]
[1777224261232,38.22,78004.98,77.8,0.222,0.00012,19.62606]
[1777224267278,38.22,78003.89,77.8,0.22186,0.00012,19.6189]
[1777224272313,38.22,78003.96,77.8,0.22183,0.00012,19.61484]
[1777224279362,38.22,78004.19,77.8,0.22185,0.00012,19.61588]
[1777224281850,38.22,78004.0,77.8,0.22183,0.00012,19.61458]
[1777224286338,38.22,78004.15,77.8,0.22184,0.00012,19.61527]
[1777224291616,38.22,78004.17,77.8,0.22184,0.00012,19.61548]
[1777224291617,38.22,78004.17,77.8,0.22184,0.00012,19.61548]
[1777224293395,38.22,78007.38,77.8,0.22222,0.00012,19.63549]
[1777224293461,38.22,78010.54,77.8,0.2226,0.00012,19.65512]
[1777224298767,38.22,78014.21,77.8,0.22303,0.00012,19.67789]
[1777224299195,38.22,78015.41,77.8,0.22317,0.00012,19.68532]
[1777224299276,38.22,78015.41,77.8,0.22317,0.00012,19.68532]
[1777224299504,38.22,78020.51,77.8,0.22378,0.00012,19.71691]
[1777224301517,38.22,78029.86,77.8,0.22489,0.00012,19.77482]
[1777224302085,38.22,78029.86,77.8,0.22489,0.00012,19.77482]
[1777224306514,38.22,78031.1,77.8,0.22504,0.00012,19.78274]
[1777224312602,38.22,78032.83,77.8,0.22525,0.00012,19.7937]
[1777224313530,38.22,78032.83,77.8,0.22525,0.00012,19.7937]
[1777224313705,38.22,78032.83,77.8,0.22525,0.00012,19.7937]
[1777224318811,38.22,78033.72,77.8,0.22537,0.00012,19.79972]
[1777224324688,38.22,78034.23,77.8,0.22545,0.00012,19.80384]
[1777224329723,38.23,78034.78,77.8,0.22553,0.00012,19.80798]
[1777224334758,38.23,78034.59,77.8,0.22549,0.00012,19.80336]
[1777224339793,38.23,78034.02,77.8,0.22544,0.00012,19.80067]
[1777224344828,38.23,78034.11,77.8,0.22547,0.00012,19.80208]
[1777224349864,38.24,78034.35,77.8,0.22552,0.00012,19.80443]
[1777224351966,38.24,78034.5,77.8,0.22554,0.00012,19.80571]
[1777224357920,38.24,78034.34,77.8,0.22553,0.00012,19.80532]
[1777224360397,38.24,78034.43,77.8,0.22555,0.00012,19.80595]
[1777224363061,38.24,78034.73,77.8,0.22559,0.00012,19.80825]
[1777224369827,38.24,78035.06,77.8,0.22564,0.00012,19.81085]
[1777224375048,38.24,78034.99,77.8,0.22564,0.00012,19.81088]
[1777224375717,38.24,78034.99,77.8,0.22564,0.00012,19.81088]
[1777224381081,38.25,78034.35,77.8,0.22558,0.00012,19.80746]
[1777224386116,38.25,78034.1,77.8,0.22555,0.00012,19.80631]
[1777224391151,38.25,78034.92,77.8,0.22563,0.00012,19.80757]
[1777224391966,38.25,78034.92,77.8,0.22563,0.00012,19.80757]
[1777224399207,38.25,78035.0,77.8,0.22564,0.00012,19.80794]
[1777224400075,38.25,78035.0,77.8,0.22564,0.00012,19.80794]
[1777224405249,38.25,78034.25,77.8,0.22555,0.00012,19.8037]
[1777224410284,38.25,78034.15,77.8,0.22555,0.00012,19.80351]
[1777224415319,38.25,78034.32,77.8,0.22558,0.00012,19.80497]
[1777224420354,38.25,78034.25,77.8,0.22558,0.00012,19.80493]
[1777224427834,38.25,78034.75,77.8,0.22564,0.00012,19.80833]
[1777224433631,38.26,78034.49,77.8,0.22562,0.00012,19.80702]
[1777224439486,38.26,78034.89,77.8,0.22568,0.00012,19.8103]
[1777224447543,38.26,78035.2,77.8,0.22573,0.00012,19.81276]
[1777224452577,38.26,78034.89,77.8,0.22567,0.00012,19.80699]
[1777224457616,38.26,78034.81,77.8,0.22567,0.00012,19.80685]
[1777224463657,38.26,78034.79,77.8,0.22567,0.00012,19.80715]
[1777224468693,38.27,78034.63,77.8,0.22566,0.00012,19.80652]
[1777224469410,38.27,78034.63,77.8,0.22566,0.00012,19.80652]
[1777224474734,38.27,78035.15,77.8,0.22574,0.00012,19.81065]
[1777224476318,38.27,78035.15,77.8,0.22574,0.00012,19.81065]
[1777224481674,38.27,78035.02,77.8,0.22574,0.00012,19.81044]
[1777224487033,38.27,78038.04,77.8,0.22611,0.00012,19.82965]
[1777224489715,38.27,78039.6,77.8,0.2263,0.00012,19.83965]
[1777224493890,38.27,78039.68,77.8,0.22632,0.00012,19.84048]
[1777224495882,38.28,78050.28,77.8,0.2276,0.00012,19.90613]
[1777224500919,38.28,78050.66,77.8,0.22765,0.00012,19.90866]
[1777224505954,38.28,78054.11,77.8,0.22806,0.00012,19.92998]
[1777224510487,38.28,78054.23,77.8,0.22808,0.00012,19.93072]
[1777224511050,38.28,78059.89,77.8,0.22872,0.00012,19.96125]
[1777224511563,38.28,78059.89,77.8,0.22872,0.00012,19.96125]
[1777224512330,38.28,78066.05,77.8,0.22946,0.00012,19.99903]
[1777224513316,38.28,78071.39,77.8,0.23011,0.00012,20.03184]
[1777224514015,38.28,78071.39,77.8,0.23011,0.00012,20.03184]
[1777224514440,38.28,78071.66,77.8,0.23014,0.00012,20.03349]
[1777224515018,38.28,78071.74,77.8,0.23015,0.00012,20.03402]
[1777224515733,38.28,78071.74,77.8,0.23015,0.00012,20.03402]
[1777224521061,38.28,78071.04,77.8,0.23006,0.00012,20.02952]
[1777224521080,38.28,78071.04,77.8,0.23006,0.00012,20.02952]
[1777224522037,38.28,78071.04,77.8,0.23006,0.00012,20.02952]
[1777224524980,38.28,78065.47,77.8,0.22939,0.00012,19.99532]
[1777224530123,38.28,78066.06,77.8,0.22946,0.00012,19.99877]
[1777224535158,38.28,78065.33,77.8,0.22937,0.00012,19.99413]
[1777224536461,38.28,78065.33,77.8,0.22937,0.00012,19.99413]
[1777224536562,38.28,78065.5,77.8,0.22939,0.00012,19.99514]
[1777224541872,38.27,78064.22,77.8,0.22923,0.00012,19.98701]
[1777224544222,38.27,78051.24,77.8,0.22767,0.00012,19.90726]
[1777224545645,38.27,78051.24,77.8,0.22767,0.00012,19.90726]
[1777224545724,38.27,78051.24,77.8,0.22767,0.00012,19.90726]
[1777224545730,38.27,78050.61,77.8,0.22759,0.00012,19.90342]
[1777224546388,38.27,78050.61,77.8,0.22759,0.00012,19.90342]
[1777224550287,38.27,78045.35,77.8,0.22697,0.00012,19.87116]
[1777224550383,38.27,78045.35,77.8,0.22697,0.00012,19.87116]
[1777224554632,38.27,78044.81,77.8,0.22691,0.00012,19.86803]
[1777224555678,38.28,78041.88,77.8,0.22656,0.00012,19.85005]
[1777224560984,38.27,78038.86,77.8,0.22619,0.00012,19.83138]
[1777224561138,38.27,78042.73,77.8,0.22666,0.00012,19.8552]
[1777224561196,38.27,78042.73,77.8,0.22666,0.00012,19.8552]
[1777224561384,38.27,78042.73,77.8,0.22666,0.00012,19.8552]
[1777224561814,38.27,78042.73,77.8,0.22666,0.00012,19.8552]
[1777224565745,38.27,78043.04,77.8,0.22669,0.00012,19.85691]
[1777224568712,38.27,78039.74,77.8,0.22629,0.00012,19.8365]
[1777224569445,38.27,78039.63,77.8,0.22628,0.00012,19.8358]
[1777224573135,38.27,78038.71,77.8,0.22614,0.00012,19.82589]
[1777224573699,38.27,78038.71,77.8,0.22614,0.00012,19.82589]
[1777224577405,38.27,78039.5,77.8,0.22623,0.00012,19.83075]
[1777224579347,38.27,78039.5,77.8,0.22623,0.00012,19.83073]
[1777224586516,38.28,78039.52,77.8,0.22625,0.00012,19.83144]
[1777224593564,38.28,78038.99,77.8,0.22619,0.00012,19.82865]
[1777224598600,38.28,78039.37,77.8,0.22624,0.00012,19.83134]
[1777224601243,38.28,78040.23,77.8,0.22635,0.00012,19.83676]
[1777224601263,38.28,78040.23,77.8,0.22635,0.00012,19.83676]
[1777224601465,38.28,78040.23,77.8,0.22635,0.00012,19.83676]
[1777224603616,38.28,78033.06,77.8,0.2255,0.00012,19.79265]
[1777224607145,38.28,78030.21,77.8,0.22516,0.00012,19.77541]
[1777224607269,38.28,78030.26,77.8,0.22517,0.00012,19.77588]
[1777224613705,38.28,78020.34,77.8,0.22401,0.00012,19.71539]
[1777224620754,38.29,78020.18,77.8,0.22401,0.00012,19.71516]
[1777224625789,38.29,78019.14,77.8,0.2239,0.00012,19.70927]
[1777224630826,38.29,78017.2,77.8,0.22368,0.00012,19.69787]
[1777224635862,38.29,78016.61,77.8,0.22359,0.00012,19.69063]
[1777224637774,38.29,78016.62,77.8,0.22359,0.00012,19.69081]
[1777224638430,38.29,78014.24,77.8,0.22331,0.00012,19.67621]
[1777224638882,38.29,78008.5,77.8,0.22264,0.00012,19.64081]
[1777224643861,38.29,78006.96,77.8,0.22246,0.00012,19.63149]
[1777224643917,38.29,78006.93,77.8,0.22246,0.00012,19.63136]
[1777224644646,38.29,78006.93,77.8,0.22246,0.00012,19.63136]
[1777224644924,38.29,78004.35,77.8,0.22216,0.00012,19.61555]
[1777224645540,38.29,78004.35,77.8,0.22216,0.00012,19.61555]
[1777224645931,38.29,78004.66,77.8,0.22219,0.00012,19.61754]
[1777224646498,38.29,78004.66,77.8,0.22219,0.00012,19.61754]
[1777224646937,38.29,78004.4,77.8,0.22217,0.00012,19.61612]
[1777224647413,38.29,78004.4,77.8,0.22217,0.00012,19.61612]
[1777224647945,38.29,78004.13,77.8,0.22214,0.00012,19.61451]
[1777224650168,38.3,78003.76,77.8,0.2221,0.00012,19.6124]
[1777224650204,38.3,78004.85,77.8,0.22223,0.00012,19.61935]
[1777224651565,38.3,78007.5,77.8,0.22254,0.00012,19.63595]
[1777224651974,38.3,78006.85,77.8,0.22247,0.00012,19.63196]
[1777224652410,38.3,78006.85,77.8,0.22247,0.00012,19.63196]
[1777224652980,38.3,78007.07,77.8,0.2225,0.00012,19.63348]
[1777224654277,38.3,78007.07,77.8,0.2225,0.00012,19.63348]
[1777224655015,38.3,78007.07,77.8,0.2225,0.00012,19.63348]
[1777224659118,38.3,78006.39,77.8,0.22242,0.00012,19.62944]
[1777224665064,38.3,78005.0,77.8,0.22226,0.00012,19.62107]
[1777224671581,38.3,78005.08,77.8,0.22227,0.00012,19.62173]
[1777224672208,38.3,78005.08,77.8,0.22227,0.00012,19.62173]
[1777224679273,38.3,78000.25,77.8,0.22171,0.00012,19.59224]
[1777224680394,38.3,78000.39,77.8,0.22173,0.00012,19.59317]
[1777224681177,38.3,78000.47,77.8,0.22174,0.00012,19.59373]
[1777224682354,38.3,78000.47,77.8,0.22175,0.00012,19.59391]
[1777224683191,38.3,78000.25,77.8,0.22172,0.00012,19.59273]
[1777224686342,38.3,77999.84,77.8,0.22168,0.00012,19.59036]
[1777224686572,38.3,77999.84,77.8,0.22168,0.00012,19.59036]
[1777224687219,38.3,77998.82,77.8,0.22156,0.00012,19.58409]
[1777224692870,38.3,77999.79,77.8,0.22165,0.00012,19.58616]
[1777224698297,38.3,77998.32,77.8,0.22148,0.00012,19.57739]
[1777224700034,38.3,77998.32,77.8,0.22148,0.00012,19.57739]
[1777224700135,38.3,77998.68,77.8,0.22152,0.00012,19.57968]
[1777224702191,38.3,77998.3,77.8,0.22148,0.00012,19.57724]
[1777224702645,38.3,77998.3,77.8,0.22148,0.00012,19.57724]
[1777224704362,38.3,77997.72,77.8,0.2214,0.00012,19.5734]
[1777224704372,38.3,77997.75,77.8,0.22141,0.00012,19.5735]
[1777224705437,38.3,77997.75,77.8,0.22141,0.00012,19.5735]
[1777224705499,38.3,77998.46,77.8,0.22149,0.00012,19.57795]
[1777224711388,38.3,77997.99,77.8,0.22143,0.00012,19.5745]
[1777224716423,38.3,77997.95,77.8,0.22141,0.00012,19.57377]
[1777224721458,38.3,77997.98,77.8,0.2214,0.00012,19.57344]
[1777224724731,38.3,77996.32,77.8,0.2212,0.00012,19.56292]
[1777224724811,38.3,77991.88,77.8,0.22068,0.00012,19.53525]
[1777224727945,38.3,77991.33,77.8,0.22062,0.00012,19.53197]
[1777224728000,38.3,77991.33,77.8,0.22062,0.00012,19.53197]
[1777224728009,38.3,77991.58,77.8,0.22065,0.00012,19.53359]
[1777224728343,38.3,77991.58,77.8,0.22065,0.00012,19.53359]
[1777224728551,38.3,77991.58,77.8,0.22065,0.00012,19.53359]
[1777224730108,38.3,77989.11,77.8,0.22036,0.00012,19.51819]
[1777224730196,38.3,77989.11,77.8,0.22036,0.00012,19.51819]
[1777224730840,38.3,77986.65,77.8,0.22007,0.00012,19.50285]
[1777224732706,38.3,77986.72,77.8,0.22008,0.00012,19.50324]
[1777224738577,38.3,77984.85,77.8,0.21985,0.00012,19.49139]
[1777224740793,38.3,77985.83,77.8,0.21997,0.00012,19.49745]
[1777224740909,38.3,77985.83,77.8,0.21997,0.00012,19.49745]
[1777224744204,38.3,77995.27,77.8,0.22107,0.00012,19.55604]
[1777224749404,38.3,77997.98,77.8,0.22138,0.00012,19.57236]
[1777224750634,38.3,77997.52,77.8,0.22133,0.00012,19.56942]
[1777224755841,38.29,78001.49,77.8,0.22175,0.00012,19.58938]
[1777224757972,38.29,78002.44,77.8,0.22186,0.00012,19.59507]
[1777224766085,38.29,78002.81,77.8,0.22189,0.00012,19.59675]
[1777224771809,38.29,78002.56,77.8,0.22185,0.00012,19.59473]
[1777224774528,38.29,78002.43,77.8,0.22184,0.00012,19.59388]
[1777224776925,38.29,78002.57,77.8,0.22185,0.00012,19.5947]
[1777224776937,38.29,78002.57,77.8,0.22185,0.00012,19.5947]
[1777224777121,38.29,78002.52,77.8,0.22185,0.00012,19.59436]
[1777224782888,38.29,78003.09,77.8,0.22192,0.00012,19.59793]
[1777224790943,38.29,78003.46,77.8,0.22196,0.00012,19.6003]
[1777224795979,38.29,78003.54,77.8,0.22197,0.00012,19.60086]
[1777224801016,38.29,78005.98,77.8,0.22226,0.00012,19.616]
[1777224808065,38.29,78006.0,77.8,0.22226,0.00012,19.61617]
[1777224814107,38.29,78006.4,77.8,0.22228,0.00012,19.6145]
[1777224819142,38.29,78006.08,77.8,0.22224,0.00012,19.61259]
[1777224824176,38.29,78006.2,77.8,0.22226,0.00012,19.61343]
[1777224825614,38.29,78005.87,77.8,0.22222,0.00012,19.61141]
[1777224830761,38.29,78005.8,77.8,0.22221,0.00012,19.61101]
[1777224836261,38.29,78005.83,77.8,0.22222,0.00012,19.61125]
[1777224836607,38.29,78005.83,77.8,0.22222,0.00012,19.61125]
[1777224837268,38.29,78006.1,77.8,0.22225,0.00012,19.61294]
[1777224838187,38.29,78006.1,77.8,0.22225,0.00012,19.61294]
[1777224838193,38.29,78006.1,77.8,0.22225,0.00012,19.61294]
[1777224838237,38.29,78006.1,77.8,0.22225,0.00012,19.61294]
[1777224838285,38.29,77999.32,77.8,0.22145,0.00012,19.57091]
[1777224838443,38.29,77999.32,77.8,0.22145,0.00012,19.57091]
[1777224838451,38.29,77999.32,77.8,0.22145,0.00012,19.57091]
[1777224839290,38.29,77991.67,77.8,0.22055,0.00012,19.52338]
[1777224840293,38.29,77991.67,77.8,0.22055,0.00012,19.52338]
[1777224840297,38.29,77986.27,77.8,0.21991,0.00012,19.48971]
[1777224840803,38.29,77986.27,77.8,0.21991,0.00012,19.48971]
[1777224846339,38.29,77995.4,77.8,0.221,0.00012,19.54696]
[1777224846422,38.29,77995.4,77.8,0.221,0.00012,19.54696]
[1777224850826,38.29,77999.92,77.8,0.22153,0.00012,19.57522]
[1777224851374,38.29,78000.41,77.8,0.22159,0.00012,19.57833]
[1777224856408,38.29,78000.4,77.8,0.2216,0.00012,19.57873]
[1777224862451,38.3,78000.16,77.8,0.22158,0.00012,19.57766]
[1777224868160,38.3,78000.12,77.8,0.22158,0.00012,19.57754]
[1777224873668,38.3,78000.19,77.8,0.22156,0.00012,19.57411]
[1777224879813,38.3,78000.08,77.8,0.22155,0.00012,19.57359]
[1777224885421,38.3,78000.49,77.8,0.2216,0.00012,19.57626]
[1777224885530,38.3,78000.49,77.8,0.22161,0.00012,19.57639]
[1777224891653,38.3,78000.69,77.8,0.22162,0.00012,19.57725]
[1777224897696,38.3,78000.68,77.8,0.22161,0.00012,19.57684]
[1777224900569,38.3,78000.79,77.8,0.22163,0.00012,19.57748]
[1777224901698,38.3,78000.67,77.8,0.22161,0.00012,19.57663]
[1777224901720,38.3,78000.67,77.8,0.22161,0.00012,19.57663]
[1777224901737,38.3,78000.57,77.8,0.2216,0.00012,19.57607]
[1777224903740,38.3,77991.0,77.8,0.22047,0.00012,19.51653]
[1777224908775,38.3,77991.02,77.8,0.22047,0.00012,19.51659]
[1777224913893,38.3,77997.03,77.8,0.22118,0.00012,19.55381]
[1777224913936,38.3,77997.03,77.8,0.22118,0.00012,19.55381]
[1777224918599,38.29,77998.3,77.8,0.22132,0.00012,19.56135]
[1777224918845,38.29,77998.61,77.8,0.22135,0.00012,19.5632]
[1777224919511,38.29,77998.61,77.8,0.22135,0.00012,19.5632]
[1777224920364,38.29,77998.61,77.8,0.22135,0.00012,19.5632]
[1777224923977,38.29,77998.4,77.8,0.22133,0.00012,19.56193]
[1777224924579,38.29,77998.4,77.8,0.22133,0.00012,19.56198]
[1777224924886,38.29,77998.42,77.8,0.22133,0.00012,19.56215]
[1777224929921,38.3,77999.01,77.8,0.22141,0.00012,19.56613]
[1777224934888,38.3,78002.05,77.8,0.22174,0.00012,19.58102]
[1777224943360,38.3,78002.05,77.8,0.22174,0.00012,19.58112]
[1777224944779,38.3,78002.05,77.8,0.22175,0.00012,19.58152]
[1777224945454,38.3,78002.05,77.8,0.22175,0.00012,19.58156]
[1777224951069,38.3,78001.66,77.8,0.22171,0.00012,19.57929]
[1777224956334,38.3,78002.07,77.8,0.22176,0.00012,19.58194]
[1777224962146,38.3,78002.24,77.8,0.22178,0.00012,19.58313]
[1777224969961,38.3,78002.52,77.8,0.22182,0.00012,19.58492]
[1777224976244,38.3,78002.52,77.8,0.22182,0.00012,19.58505]
[1777224982286,38.3,78002.68,77.8,0.22184,0.00012,19.58609]
[1777224987394,38.3,78002.36,77.8,0.2218,0.00012,19.58412]
[1777224993363,38.3,78002.64,77.8,0.2218,0.00012,19.5817]
[1777224998398,38.3,78002.6,77.8,0.2218,0.00012,19.58151]
[1777225003433,38.3,78002.35,77.8,0.22177,0.00012,19.58004]
[1777225008468,38.3,78003.86,77.8,0.22195,0.00012,19.58948]
[1777225013503,38.3,78005.8,77.8,0.22218,0.00012,19.60151]
[1777225018538,38.3,78005.03,77.8,0.22209,0.00012,19.59676]
[1777225023573,38.3,78003.99,77.8,0.22197,0.00012,19.59035]
[1777225029416,38.3,78004.51,77.8,0.22203,0.00012,19.59362]
[1777225029446,38.3,78004.59,77.8,0.22204,0.00012,19.59413]
[1777225031694,38.3,78005.42,77.8,0.22214,0.00012,19.59932]
[1777225033587,38.3,78006.67,77.8,0.22229,0.00012,19.60709]
[1777225036440,38.3,78007.55,77.8,0.22239,0.00012,19.61256]
[1777225041699,38.3,78007.45,77.8,0.22238,0.00012,19.61202]
[1777225045755,38.3,78007.64,77.8,0.2224,0.00012,19.61324]
[1777225046097,38.3,78007.64,77.8,0.2224,0.00012,19.61324]
[1777225046137,38.3,78007.64,77.8,0.2224,0.00012,19.61324]
[1777225048401,38.3,78013.56,77.8,0.22311,0.00012,19.64992]
[1777225049197,38.3,78013.74,77.8,0.22313,0.00012,19.65101]
[1777225052415,38.3,78014.02,77.8,0.22316,0.00012,19.65299]
[1777225056111,38.3,78014.28,77.8,0.22317,0.00012,19.65074]
[1777225060406,38.31,78009.27,77.8,0.22259,0.00012,19.62015]
[1777225065868,38.31,78003.32,77.8,0.22191,0.00012,19.58439]
[1777225070903,38.31,78002.5,77.8,0.22183,0.00012,19.58015]
[1777225075938,38.31,78002.63,77.8,0.22186,0.00012,19.5818]
[1777225080973,38.32,78002.35,77.8,0.22184,0.00012,19.58086]
[1777225087015,38.32,78002.48,77.8,0.22187,0.00012,19.58261]
[1777225093057,38.32,78001.83,77.8,0.22182,0.00012,19.57949]
[1777225098092,38.33,78001.91,77.8,0.22184,0.00012,19.58076]
[1777225103127,38.33,78001.86,77.8,0.22185,0.00012,19.58125]
[1777225108162,38.33,78001.5,77.8,0.22182,0.00012,19.57984]
[1777225114204,38.33,78001.52,77.8,0.22181,0.00012,19.57676]
[1777225119791,38.34,78000.06,77.8,0.22166,0.00012,19.56841]
[1777225126579,38.34,77997.83,77.8,0.22142,0.00012,19.55576]
[1777225126681,38.34,77997.83,77.8,0.22143,0.00012,19.55636]
[1777225131694,38.34,77997.99,77.8,0.22145,0.00012,19.55771]
[1777225138372,38.35,77998.82,77.8,0.22158,0.00012,19.56439]
[1777225140233,38.35,77998.94,77.8,0.2216,0.00012,19.56529]
[1777225140386,38.35,77999.45,77.8,0.22166,0.00012,19.56861]
[1777225140841,38.35,77999.45,77.8,0.22166,0.00012,19.56861]
[1777225146279,38.35,78000.43,77.8,0.22179,0.00012,19.57537]
[1777225148979,38.35,78000.43,77.8,0.2218,0.00012,19.5757]
[1777225149080,38.35,78000.43,77.8,0.22181,0.00012,19.57619]
[1777225152110,38.35,78000.43,77.8,0.22181,0.00012,19.57619]
[1777225152472,38.35,78000.42,77.8,0.22181,0.00012,19.57624]
[1777225154156,38.35,78000.43,77.8,0.22181,0.00012,19.57632]
[1777225156520,38.35,78000.44,77.8,0.22181,0.00012,19.57641]
[1777225162897,38.35,78000.36,77.8,0.22181,0.00012,19.57602]
[1777225168584,38.35,78000.69,77.8,0.22185,0.00012,19.57821]
[1777225173619,38.36,78000.65,77.8,0.22181,0.00012,19.57389]
[1777225176348,38.36,77999.97,77.8,0.22174,0.00012,19.56974]
[1777225181675,38.36,78000.48,77.8,0.2218,0.00012,19.57315]
[1777225186710,38.36,78000.2,77.8,0.22177,0.00012,19.57163]
[1777225191745,38.36,78000.14,77.8,0.22177,0.00012,19.57153]
[1777225199802,38.36,78000.67,77.8,0.22184,0.00012,19.57519]
[1777225204837,38.36,78000.22,77.8,0.22179,0.00012,19.57266]
[1777225210104,38.36,78000.23,77.8,0.2218,0.00012,19.57293]
[1777225210292,38.36,78000.23,77.8,0.2218,0.00012,19.57293]
[1777225210366,38.36,78000.23,77.8,0.2218,0.00012,19.57293]
[1777225210423,38.36,78000.23,77.8,0.2218,0.00012,19.57293]
[1777225210483,38.36,78000.27,77.8,0.2218,0.00012,19.57323]
[1777225211887,38.36,78002.35,77.8,0.22205,0.00012,19.58617]
[1777225213231,38.36,78007.53,77.8,0.22266,0.00012,19.61827]
[1777225213246,38.36,78008.41,77.8,0.22277,0.00012,19.62373]
[1777225218936,38.36,78007.94,77.8,0.22273,0.00012,19.62163]
[1777225223971,38.37,78008.69,77.8,0.22283,0.00012,19.62692]
[1777225229006,38.37,78008.39,77.8,0.22281,0.00012,19.62569]
[1777225234041,38.37,78008.22,77.8,0.22277,0.00012,19.62103]
[1777225240118,38.37,78007.94,77.8,0.22275,0.00012,19.62003]
[1777225245153,38.37,78015.75,77.8,0.22368,0.00012,19.66872]
[1777225248654,38.37,78015.85,77.8,0.22369,0.00012,19.66947]
[1777225258463,38.38,78015.77,77.8,0.22369,0.00012,19.66938]
[1777225263346,38.38,78016.17,77.8,0.22375,0.00012,19.67247]
[1777225269322,38.38,78016.35,77.8,0.22379,0.00012,19.67429]
[1777225271979,38.38,78016.36,77.8,0.22379,0.00012,19.67456]
[1777225276936,38.38,78023.83,77.8,0.22469,0.00012,19.72104]
[1777225280976,38.38,78026.12,77.8,0.22496,0.00012,19.73509]
[1777225286441,38.38,78026.81,77.8,0.22504,0.00012,19.73937]
[1777225289499,38.38,78025.84,77.8,0.22493,0.00012,19.73343]
[1777225290858,38.38,78025.9,77.8,0.22493,0.00012,19.73382]
[1777225293019,38.38,78026.0,77.8,0.22491,0.00012,19.73022]
[1777225298524,38.38,78025.15,77.8,0.22482,0.00012,19.72522]
[1777225299814,38.38,78025.15,77.8,0.22482,0.00012,19.72522]
[1777225309603,38.39,78025.26,77.8,0.22485,0.00012,19.72678]
[1777225314638,38.39,78024.88,77.8,0.22481,0.00012,19.72487]
[1777225319673,38.39,78026.84,77.8,0.22505,0.00012,19.73734]
[1777225324785,38.39,78030.05,77.8,0.22544,0.00012,19.75736]
[1777225328398,38.39,78034.37,77.8,0.22596,0.00012,19.78408]
[1777225328876,38.39,78034.37,77.8,0.22596,0.00012,19.78408]
[1777225330735,38.39,78035.22,77.8,0.22606,0.00012,19.78937]
[1777225333793,38.39,78035.84,77.8,0.22614,0.00012,19.79327]
[1777225339298,38.39,78035.74,77.8,0.22613,0.00012,19.79284]
[1777225339300,38.39,78035.74,77.8,0.22613,0.00012,19.79284]
[1777225344849,38.39,78036.27,77.8,0.2262,0.00012,19.79645]
[1777225346419,38.39,78036.27,77.8,0.2262,0.00012,19.79645]
[1777225346424,38.39,78036.27,77.8,0.2262,0.00012,19.79645]
[1777225347129,38.39,78035.95,77.8,0.22616,0.00012,19.79462]
[1777225349618,38.39,78034.01,77.8,0.22593,0.00012,19.78284]
[1777225350431,38.39,78030.88,77.8,0.22556,0.00012,19.76369]
[1777225351381,38.39,78029.41,77.8,0.22539,0.00012,19.75474]
[1777225351429,38.39,78029.41,77.8,0.22539,0.00012,19.75474]
[1777225352279,38.39,78029.69,77.8,0.22539,0.00012,19.75235]
[1777225352980,38.39,78028.68,77.8,0.22527,0.00012,19.74616]
[1777225353384,38.39,78028.68,77.8,0.22527,0.00012,19.74616]
[1777225354689,38.39,78029.89,77.8,0.22542,0.00012,19.75372]
[1777225359566,38.39,78027.96,77.8,0.22519,0.00012,19.74191]
[1777225365738,38.39,78028.61,77.8,0.22527,0.00012,19.74591]
[1777225371276,38.39,78028.26,77.8,0.22523,0.00012,19.74373]
[1777225377077,38.39,78028.02,77.8,0.22519,0.00012,19.74187]
[1777225382249,38.39,78028.35,77.8,0.22523,0.00012,19.74371]
[1777225382257,38.39,78028.35,77.8,0.22523,0.00012,19.74371]
[1777225384905,38.39,78029.79,77.8,0.22539,0.00012,19.75234]
[1777225394592,38.39,78029.79,77.8,0.22537,0.00012,19.75141]
[1777225401247,38.39,78029.61,77.8,0.22534,0.00012,19.7496]
[1777225406282,38.39,78029.74,77.8,0.22535,0.00012,19.74999]
[1777225407285,38.39,78029.74,77.8,0.22535,0.00012,19.74999]
[1777225407288,38.38,78029.5,77.8,0.22532,0.00012,19.74844]
[1777225417268,38.38,78029.63,77.8,0.22533,0.00012,19.74895]
[1777225422270,38.38,78035.12,77.8,0.22593,0.00012,19.7774]
[1777225428436,38.38,78035.69,77.8,0.22597,0.00012,19.78001]
[1777225434232,38.38,78035.83,77.8,0.22599,0.00012,19.78062]
[1777225434270,38.38,78035.83,77.8,0.22599,0.00012,19.78062]
[1777225434478,38.37,78034.11,77.8,0.22577,0.00012,19.76954]
[1777225439522,38.37,78033.97,77.8,0.22574,0.00012,19.76819]
[1777225441272,38.37,78035.41,77.8,0.22591,0.00012,19.77678]
[1777225441527,38.37,78036.09,77.8,0.22599,0.00012,19.78082]
[1777225446801,38.37,78036.1,77.8,0.22598,0.00012,19.78059]
[1777225451365,38.37,78036.26,77.8,0.226,0.00012,19.78121]
[1777225457013,38.37,78035.73,77.8,0.22593,0.00012,19.77764]
[1777225458323,38.37,78041.71,77.8,0.22664,0.00012,19.81416]
[1777225458793,38.37,78041.71,77.8,0.22664,0.00012,19.81416]
[1777225458947,38.37,78041.71,77.8,0.22664,0.00012,19.81416]
[1777225458999,38.37,78042.99,77.8,0.22679,0.00012,19.8219]
[1777225459609,38.37,78042.99,77.8,0.22679,0.00012,19.8219]
[1777225459653,38.37,78043.05,77.8,0.22679,0.00012,19.82235]
[1777225460570,38.37,78043.05,77.8,0.22679,0.00012,19.82235]
[1777225460812,38.37,78043.05,77.8,0.22679,0.00012,19.82235]
[1777225460913,38.37,78042.53,77.8,0.22673,0.00012,19.81912]
[1777225461364,38.37,78042.53,77.8,0.22673,0.00012,19.81912]
[1777225461667,38.37,78042.46,77.8,0.22672,0.00012,19.81877]
[1777225463170,38.37,78042.47,77.8,0.22673,0.00012,19.8188]
[1777225463223,38.37,78042.47,77.8,0.22673,0.00012,19.8188]
[1777225463785,38.37,78042.47,77.8,0.22673,0.00012,19.8188]
[1777225467331,38.37,78042.67,77.8,0.22675,0.00012,19.81987]
[1777225467359,38.37,78042.67,77.8,0.22675,0.00012,19.81987]
[1777225472746,38.37,78043.57,77.8,0.22682,0.00012,19.82133]
[1777225477781,38.37,78043.31,77.8,0.2268,0.00012,19.81993]
[1777225481785,38.37,78043.43,77.8,0.22681,0.00012,19.8207]
[1777225487439,38.37,78041.37,77.8,0.22656,0.00012,19.80796]
[1777225489748,38.37,78040.36,77.8,0.22644,0.00012,19.80169]
[1777225495027,38.37,78039.78,77.8,0.22637,0.00012,19.79801]
[1777225499983,38.37,78040.04,77.8,0.2264,0.00012,19.79944]
[1777225505270,38.37,78040.04,77.8,0.22639,0.00012,19.79903]
[1777225510306,38.36,78040.3,77.8,0.22641,0.00012,19.80008]
[1777225511095,38.36,78040.3,77.8,0.22641,0.00012,19.80008]
[1777225512019,38.36,78040.13,77.8,0.22638,0.00012,19.79873]
[1777225517055,38.36,78039.03,77.8,0.22624,0.00012,19.79134]
[1777225524558,38.36,78039.03,77.8,0.22624,0.00012,19.79134]
[1777225525733,38.36,78038.83,77.8,0.2262,0.00012,19.78907]
[1777225526426,38.36,78038.83,77.8,0.2262,0.00012,19.78907]
[1777225526521,38.36,78039.0,77.8,0.22621,0.00012,19.79007]
[1777225533985,38.36,78039.76,77.8,0.22627,0.00012,19.79011]
[1777225539208,38.35,78040.32,77.8,0.22632,0.00012,19.79288]
[1777225544244,38.35,78040.07,77.8,0.22628,0.00012,19.79092]
[1777225547117,38.35,78040.31,77.8,0.22631,0.00012,19.79231]
[1777225553788,38.35,78040.88,77.8,0.22637,0.00012,19.79531]
[1777225559349,38.35,78040.86,77.8,0.22635,0.00012,19.79449]
[1777225567405,38.35,78039.97,77.8,0.22623,0.00012,19.78835]
[1777225572458,38.34,78039.11,77.8,0.22612,0.00012,19.78277]
[1777225572708,38.34,78039.11,77.8,0.22612,0.00012,19.78277]
[1777225572998,38.34,78039.11,77.8,0.22612,0.00012,19.78277]
[1777225573039,38.34,78030.22,77.8,0.22506,0.00012,19.72798]
[1777225574916,38.34,78025.89,77.8,0.22455,0.00012,19.70129]
[1777225574948,38.34,78023.42,77.8,0.22425,0.00012,19.68604]
[1777225580496,38.34,78026.13,77.8,0.22456,0.00012,19.70202]
[1777225583547,38.34,78026.43,77.8,0.22459,0.00012,19.70359]
[1777225583598,38.34,78026.71,77.8,0.22462,0.00012,19.70517]
[1777225585941,38.34,78026.46,77.8,0.22459,0.00012,19.70361]
[1777225591126,38.34,78030.73,77.8,0.22509,0.00012,19.72974]
[1777225591133,38.34,78030.73,77.8,0.22509,0.00012,19.72974]
[1777225593657,38.34,78031.6,77.8,0.22516,0.00012,19.73069]
[1777225593758,38.34,78032.07,77.8,0.22522,0.00012,19.73352]
[1777225599629,38.34,78031.78,77.8,0.22518,0.00012,19.73161]
[1777225608735,38.34,78031.79,77.8,0.22518,0.00012,19.73155]
[1777225613770,38.34,78031.36,77.8,0.22513,0.00012,19.72889]
[1777225618805,38.34,78031.62,77.8,0.22516,0.00012,19.73052]
[1777225622093,38.34,78031.63,77.8,0.22516,0.00012,19.7306]
[1777225623511,38.34,78031.91,77.8,0.22519,0.00012,19.73235]
[1777225628875,38.34,78031.94,77.8,0.22519,0.00012,19.73241]
[1777225633910,38.34,78032.3,77.8,0.22523,0.00012,19.73453]
[1777225640958,38.34,78032.52,77.8,0.22526,0.00012,19.73575]
[1777225645993,38.34,78032.44,77.8,0.22525,0.00012,19.73515]
[1777225651029,38.34,78032.13,77.8,0.22518,0.00012,19.72891]
[1777225661099,38.34,78032.13,77.8,0.22517,0.00012,19.7287]
[1777225666869,38.34,78031.78,77.8,0.22513,0.00012,19.72646]
[1777225672175,38.34,78032.78,77.8,0.22524,0.00012,19.73247]
[1777225677211,38.33,78032.26,77.8,0.22518,0.00012,19.72914]
[1777225682646,38.33,78032.21,77.8,0.22517,0.00012,19.72875]
[1777225683817,38.33,78036.59,77.8,0.22569,0.00012,19.75566]
[1777225683838,38.33,78036.59,77.8,0.22569,0.00012,19.75566]
[1777225684993,38.33,78041.4,77.8,0.22627,0.00012,19.78525]
[1777225690031,38.33,78043.87,77.8,0.22656,0.00012,19.80042]
[1777225692567,38.33,78053.79,77.8,0.22775,0.00012,19.86133]
[1777225694217,38.33,78054.57,77.8,0.22784,0.00012,19.86604]
[1777225694223,38.33,78054.57,77.8,0.22784,0.00012,19.86604]
[1777225694246,38.33,78054.57,77.8,0.22784,0.00012,19.86604]
[1777225694241,38.33,78056.59,77.8,0.22808,0.00012,19.87835]
[1777225694321,38.33,78056.59,77.8,0.22808,0.00012,19.87835]
[1777225694697,38.33,78060.06,77.8,0.22849,0.00012,19.89952]
[1777225697274,38.33,78060.45,77.8,0.22854,0.00012,19.9018]
[1777225697842,38.33,78059.93,77.8,0.22847,0.00012,19.8985]
[1777225697938,38.33,78062.81,77.8,0.22882,0.00012,19.91602]
[1777225698486,38.33,78062.81,77.8,0.22882,0.00012,19.91602]
[1777225699211,38.33,78062.81,77.8,0.22882,0.00012,19.91602]
[1777225699571,38.33,78064.68,77.8,0.22904,0.00012,19.92745]
[1777225701532,38.33,78068.55,77.8,0.2295,0.00012,19.95102]
[1777225701540,38.33,78068.55,77.8,0.2295,0.00012,19.95102]
[1777225703660,38.33,78065.93,77.8,0.22919,0.00012,19.93489]
[1777225704266,38.33,78065.93,77.8,0.22919,0.00012,19.93489]
[1777225703708,38.33,78065.04,77.8,0.22908,0.00012,19.9294]
[1777225709437,38.33,78065.3,77.8,0.22909,0.00012,19.93007]
[1777225710551,38.33,78065.3,77.8,0.22909,0.00012,19.93007]
[1777225711376,38.33,78065.47,77.8,0.22911,0.00012,19.93095]
[1777225712367,38.33,78065.47,77.8,0.22907,0.00012,19.92659]
[1777225716179,38.33,78066.1,77.8,0.22914,0.00012,19.92997]
[1777225716275,38.33,78066.1,77.8,0.22914,0.00012,19.92997]
[1777225722529,38.32,78067.33,77.8,0.22926,0.00012,19.9362]
[1777225727772,38.32,78067.69,77.8,0.22929,0.00012,19.93767]
[1777225729662,38.32,78066.99,77.8,0.2292,0.00012,19.93301]
[1777225734157,38.32,78067.51,77.8,0.22926,0.00012,19.93601]
[1777225734736,38.31,78066.93,77.8,0.22917,0.00012,19.93172]
[1777225740657,38.31,78065.82,77.8,0.22901,0.00012,19.92363]
[1777225745692,38.31,78067.4,77.8,0.22918,0.00012,19.93236]
[1777225746693,38.31,78067.4,77.8,0.22918,0.00012,19.93236]
[1777225751734,38.3,78067.33,77.8,0.22915,0.00012,19.93072]
[1777225754280,38.3,78065.82,77.8,0.22896,0.00012,19.92128]
[1777225754298,38.3,78065.82,77.8,0.22896,0.00012,19.92128]
[1777225755457,38.3,78073.12,77.8,0.22983,0.00012,19.96557]
[1777225760797,38.3,78073.74,77.8,0.22989,0.00012,19.96828]
[1777225761878,38.3,78073.74,77.8,0.22989,0.00012,19.96828]
[1777225762331,38.3,78073.74,77.8,0.22989,0.00012,19.96828]
[1777225763142,38.3,78072.33,77.8,0.22971,0.00012,19.95946]
[1777225763909,38.3,78068.25,77.8,0.22922,0.00012,19.93425]
[1777225765612,38.3,78068.15,77.8,0.2292,0.00012,19.93342]
[1777225769943,38.29,78067.59,77.8,0.22912,0.00012,19.92927]
[1777225770775,38.29,78067.57,77.8,0.22911,0.00012,19.92886]
[1777225772172,38.29,78067.49,77.8,0.2291,0.00012,19.92823]
[1777225778360,38.29,78066.97,77.8,0.22898,0.00012,19.91966]
[1777225783958,38.28,78067.15,77.8,0.22897,0.00012,19.91945]
[1777225789233,38.28,78066.86,77.8,0.22892,0.00012,19.91694]
[1777225790001,38.28,78054.62,77.8,0.22745,0.00012,19.84146]
[1777225795041,38.28,78052.37,77.8,0.22717,0.00012,19.82715]
[1777225796974,38.28,78048.44,77.8,0.22669,0.00012,19.80288]
[1777225802090,38.28,78047.73,77.8,0.2266,0.00012,19.79817]
[1777225807271,38.28,78046.43,77.8,0.22644,0.00012,19.78992]
[1777225810146,38.27,78057.74,77.8,0.22779,0.00012,19.85918]
[1777225815182,38.27,78058.14,77.8,0.22783,0.00012,19.86102]
[1777225817812,38.27,78058.36,77.8,0.22785,0.00012,19.86215]
[1777225820875,38.27,78058.33,77.8,0.22784,0.00012,19.86178]
[1777225833308,38.27,78059.71,77.8,0.22798,0.00012,19.8661]
[1777225838343,38.27,78059.45,77.8,0.22795,0.00012,19.86462]
[1777225845392,38.27,78059.52,77.8,0.22796,0.00012,19.86528]
[1777225850427,38.27,78059.55,77.8,0.22797,0.00012,19.86565]
[1777225855461,38.27,78059.44,77.8,0.22796,0.00012,19.86524]
[1777225859459,38.27,78059.45,77.8,0.22796,0.00012,19.86545]
[1777225865877,38.27,78060.15,77.8,0.22805,0.00012,19.8696]
[1777225871586,38.27,78056.87,77.8,0.22764,0.00012,19.84912]
[1777225876622,38.27,78057.08,77.8,0.22767,0.00012,19.85022]
[1777225882664,38.27,78057.15,77.8,0.22767,0.00012,19.85036]
[1777225887082,38.27,78058.47,77.8,0.22782,0.00012,19.85829]
[1777225887413,38.27,78058.47,77.8,0.22782,0.00012,19.85829]
[1777225888710,38.27,78068.44,77.8,0.22902,0.00012,19.91937]
[1777225894215,38.27,78069.46,77.8,0.22911,0.00012,19.92125]
[1777225896072,38.27,78069.3,77.8,0.22909,0.00012,19.92024]
[1777225898991,38.27,78069.4,77.8,0.2291,0.00012,19.92077]
[1777225904832,38.27,78068.85,77.8,0.22903,0.00012,19.91706]
[1777225907367,38.27,78068.85,77.8,0.22903,0.00012,19.91706]
[1777225912418,38.27,78065.97,77.8,0.22867,0.00012,19.89914]
[1777225915088,38.27,78061.67,77.8,0.22816,0.00012,19.87268]
[1777225920171,38.27,78061.97,77.8,0.22819,0.00012,19.87453]
[1777225921154,38.27,78061.97,77.8,0.22819,0.00012,19.87456]
[1777225921820,38.27,78061.4,77.8,0.22812,0.00012,19.87099]
[1777225923528,38.27,78061.21,77.8,0.2281,0.00012,19.86979]
[1777225923709,38.27,78061.21,77.8,0.2281,0.00012,19.86979]
[1777225933028,38.27,78058.6,77.8,0.22778,0.00012,19.85331]
[1777225940077,38.26,78058.25,77.8,0.22773,0.00012,19.85083]
[1777225945112,38.26,78058.34,77.8,0.22773,0.00012,19.85114]
[1777225945550,38.26,78058.34,77.8,0.22773,0.00012,19.85114]
[1777225951153,38.26,78058.07,77.8,0.22767,0.00012,19.84546]
[1777225956189,38.27,78058.12,77.8,0.22768,0.00012,19.84602]
[1777225961595,38.27,78058.01,77.8,0.22767,0.00012,19.84549]
[1777225967265,38.27,78058.27,77.8,0.22771,0.00012,19.84747]
[1777225972559,38.27,78056.88,77.8,0.22755,0.00012,19.83911]
[1777225973710,38.27,78060.06,77.8,0.22793,0.00012,19.85874]
[1777225979351,38.27,78056.48,77.8,0.2275,0.00012,19.8364]
[1777225984423,38.27,78056.35,77.8,0.22748,0.00012,19.83538]
[1777225989459,38.27,78054.39,77.8,0.22724,0.00012,19.82313]
[1777225996508,38.26,78053.71,77.8,0.22715,0.00012,19.8187]
[1777226001543,38.26,78046.44,77.8,0.22628,0.00012,19.77382]
[1777226006578,38.26,78047.24,77.8,0.22637,0.00012,19.77878]
[1777226011614,38.26,78047.65,77.8,0.22639,0.00012,19.77712]
[1777226012993,38.26,78047.65,77.8,0.22639,0.00012,19.77712]
[1777226018662,38.26,78052.24,77.8,0.22693,0.00012,19.80504]
[1777226024403,38.26,78052.28,77.8,0.22693,0.00012,19.80498]
[1777226029739,38.26,78052.4,77.8,0.22693,0.00012,19.80506]
[1777226034774,38.26,78052.45,77.8,0.22693,0.00012,19.80483]
[1777226036014,38.26,78052.45,77.8,0.22693,0.00012,19.80483]
[1777226037170,38.26,78052.2,77.8,0.2269,0.00012,19.80318]
[1777226042877,38.26,78052.4,77.8,0.22691,0.00012,19.80394]
[1777226047499,38.25,78052.77,77.8,0.22693,0.00012,19.80516]
[1777226047593,38.25,78052.77,77.8,0.22693,0.00012,19.80516]
[1777226052827,38.25,78049.6,77.8,0.22654,0.00012,19.78474]
[1777226057939,38.25,78051.17,77.8,0.22671,0.00012,19.79351]
[1777226062974,38.24,78050.8,77.8,0.22665,0.00012,19.79047]
[1777226068010,38.24,78049.07,77.8,0.22642,0.00012,19.77911]
[1777226073044,38.24,78049.15,77.8,0.22639,0.00012,19.77474]
[1777226078080,38.24,78049.23,77.8,0.22639,0.00012,19.77463]
[1777226084122,38.24,78048.93,77.8,0.22634,0.00012,19.77209]
[1777226089157,38.23,78049.24,77.8,0.22636,0.00012,19.77343]
[1777226094192,38.23,78048.08,77.8,0.22621,0.00012,19.76571]
[1777226097031,38.23,78047.97,77.8,0.2262,0.00012,19.76492]
[1777226102691,38.23,78046.54,77.8,0.22601,0.00012,19.75541]
[1777226102810,38.23,78046.22,77.8,0.22597,0.00012,19.75333]
[1777226103254,38.23,78043.77,77.8,0.22568,0.00012,19.7381]
[1777226105776,38.23,78043.59,77.8,0.22565,0.00012,19.73677]
[1777226105876,38.23,78043.59,77.8,0.22565,0.00012,19.73666]
[1777226108764,38.23,78043.59,77.8,0.22565,0.00012,19.73669]
[1777226114361,38.23,78043.49,77.8,0.22564,0.00012,19.73616]
[1777226120374,38.23,78038.1,77.8,0.225,0.00012,19.70329]
[1777226123569,38.23,78037.88,77.8,0.22498,0.00012,19.70205]
[1777226123576,38.23,78036.75,77.8,0.22484,0.00012,19.69513]
[1777226129213,38.23,78037.2,77.8,0.22489,0.00012,19.69762]
[1777226132874,38.23,78036.99,77.8,0.22483,0.00012,19.69185]
[1777226133465,38.23,78036.97,77.8,0.22483,0.00012,19.69168]
[1777226135408,38.23,78037.01,77.8,0.22483,0.00012,19.69199]
[1777226135479,38.23,78037.1,77.8,0.22485,0.00012,19.69261]
[1777226140514,38.23,78036.67,77.8,0.22479,0.00012,19.68971]
[1777226145550,38.23,78036.3,77.8,0.22474,0.00012,19.68721]
[1777226150585,38.23,78035.87,77.8,0.22469,0.00012,19.68438]
[1777226155620,38.23,78035.97,77.8,0.22469,0.00012,19.68483]
[1777226161663,38.23,78035.66,77.8,0.22465,0.00012,19.68273]
[1777226168714,38.22,78036.06,77.8,0.2247,0.00012,19.68503]
[1777226170797,38.22,78036.34,77.8,0.22473,0.00012,19.68671]
[1777226171391,38.22,78036.34,77.8,0.22473,0.00012,19.68671]
[1777226176580,38.22,78036.2,77.8,0.22471,0.00012,19.6857]
[1777226176681,38.22,78036.2,77.8,0.22471,0.00012,19.68568]
[1777226183818,38.23,78036.2,77.8,0.22473,0.00012,19.68643]
[1777226188855,38.23,78035.51,77.8,0.22465,0.00012,19.68265]
[1777226196587,38.23,78035.96,77.8,0.22468,0.00012,19.6816]
[1777226201949,38.23,78036.01,77.8,0.22471,0.00012,19.68279]
[1777226206984,38.23,78036.06,77.8,0.22472,0.00012,19.68359]
[1777226215994,38.23,78036.29,77.8,0.22475,0.00012,19.68521]
[1777226216095,38.24,78036.29,77.8,0.22477,0.00012,19.68587]
[1777226223170,38.24,78036.29,77.8,0.22476,0.00012,19.68578]
[1777226223209,38.24,78036.29,77.8,0.22476,0.00012,19.68578]
[1777226223271,38.24,78036.29,77.8,0.22476,0.00012,19.68567]
[1777226226524,38.24,78036.21,77.8,0.22476,0.00012,19.68537]
[1777226233813,38.24,78036.0,77.8,0.22473,0.00012,19.68414]
[1777226242229,38.24,78036.32,77.8,0.22479,0.00012,19.68697]
[1777226246998,38.24,78036.08,77.8,0.22476,0.00012,19.68558]
[1777226247006,38.24,78036.08,77.8,0.22476,0.00012,19.68558]
[1777226247102,38.24,78036.08,77.8,0.22477,0.00012,19.68599]
[1777226253206,38.24,78036.08,77.8,0.22477,0.00012,19.68599]
[1777226255445,38.24,78036.08,77.8,0.22474,0.00012,19.68163]
[1777226255547,38.24,78036.08,77.8,0.22474,0.00012,19.6816]
[1777226257190,38.24,78036.31,77.8,0.22476,0.00012,19.68289]
[1777226257977,38.24,78035.7,77.8,0.22468,0.00012,19.67899]
[1777226257995,38.24,78035.7,77.8,0.22468,0.00012,19.67899]
[1777226258285,38.24,78035.7,77.8,0.22468,0.00012,19.67899]
[1777226258805,38.24,78044.03,77.8,0.22568,0.00012,19.7303]
[1777226264260,38.24,78050.61,77.8,0.22646,0.00012,19.7707]
[1777226271436,38.24,78050.93,77.8,0.22649,0.00012,19.7723]
[1777226276471,38.24,78054.58,77.8,0.22692,0.00012,19.79447]
[1777226278458,38.24,78055.12,77.8,0.22699,0.00012,19.7977]
[1777226283520,38.23,78055.5,77.8,0.22702,0.00012,19.79942]
[1777226286466,38.23,78052.12,77.8,0.22661,0.00012,19.77841]
[1777226291575,38.23,78050.33,77.8,0.22638,0.00012,19.76671]
[1777226296610,38.23,78050.28,77.8,0.22636,0.00012,19.76581]
[1777226301645,38.23,78050.27,77.8,0.22635,0.00012,19.76512]
[1777226309310,38.23,78050.31,77.8,0.22635,0.00012,19.76499]
[1777226314737,38.22,78048.25,77.8,0.22604,0.00012,19.74688]
[1777226322793,38.22,78048.13,77.8,0.22601,0.00012,19.74538]
[1777226331856,38.22,78050.4,77.8,0.22627,0.00012,19.75874]
[1777226338905,38.22,78050.84,77.8,0.22632,0.00012,19.76099]
[1777226343941,38.22,78050.25,77.8,0.22624,0.00012,19.75707]
[1777226349984,38.21,78049.78,77.8,0.22618,0.00012,19.75387]
[1777226356026,38.21,78050.45,77.8,0.22626,0.00012,19.75784]
[1777226361061,38.21,78050.49,77.8,0.22626,0.00012,19.75794]
[1777226368137,38.21,78050.5,77.8,0.22626,0.00012,19.75796]
[1777226373995,38.21,78050.38,77.8,0.22621,0.00012,19.75283]
[1777226379051,38.21,78050.51,77.8,0.22622,0.00012,19.75361]
[1777226379187,38.21,78050.56,77.8,0.22623,0.00012,19.75393]
[1777226382716,38.21,78042.91,77.8,0.22531,0.00012,19.70672]
[1777226382734,38.21,78043.92,77.8,0.22544,0.00012,19.71301]
[1777226383630,38.21,78043.92,77.8,0.22544,0.00012,19.71301]
[1777226383732,38.21,78043.92,77.8,0.22543,0.00012,19.71293]
[1777226389257,38.21,78043.77,77.8,0.22542,0.00012,19.71228]
[1777226390605,38.21,78043.77,77.8,0.22542,0.00012,19.71228]
[1777226390707,38.21,78043.77,77.8,0.22542,0.00012,19.71233]
[1777226397313,38.22,78044.19,77.8,0.22548,0.00012,19.7155]
[1777226402348,38.22,78053.68,77.8,0.22665,0.00012,19.77521]
[1777226405054,38.22,78053.22,77.8,0.22659,0.00012,19.77241]
[1777226410139,38.22,78057.3,77.8,0.22708,0.00012,19.79756]
[1777226410190,38.22,78057.3,77.8,0.22708,0.00012,19.79756]
[1777226410318,38.22,78057.3,77.8,0.22708,0.00012,19.79756]
[1777226410375,38.22,78057.3,77.8,0.22708,0.00012,19.79756]
[1777226410880,38.22,78058.03,77.8,0.22717,0.00012,19.80205]
[1777226416210,38.22,78061.02,77.8,0.22752,0.00012,19.82009]
[1777226422488,38.22,78058.53,77.8,0.22721,0.00012,19.80424]
[1777226425774,38.22,78060.44,77.8,0.22744,0.00012,19.81586]
[1777226425872,38.22,78061.02,77.8,0.22751,0.00012,19.81935]
[1777226427366,38.22,78061.02,77.8,0.22751,0.00012,19.81935]
[1777226432789,38.22,78060.59,77.8,0.22743,0.00012,19.81269]
[1777226438601,38.22,78060.36,77.8,0.2274,0.00012,19.81125]
[1777226443464,38.22,78060.56,77.8,0.22742,0.00012,19.81241]
[1777226443489,38.22,78060.56,77.8,0.22742,0.00012,19.81241]
[1777226443509,38.22,78060.56,77.8,0.22742,0.00012,19.81241]
[1777226447087,38.22,78060.4,77.8,0.2274,0.00012,19.81153]
[1777226452699,38.22,78060.31,77.8,0.2274,0.00012,19.81133]
[1777226457734,38.22,78060.43,77.8,0.22742,0.00012,19.81231]
[1777226461181,38.22,78059.99,77.8,0.22737,0.00012,19.80973]
[1777226462494,38.22,78053.3,77.8,0.22657,0.00012,19.76857]
[1777226464065,38.22,78051.01,77.8,0.22629,0.00012,19.75446]
[1777226471883,38.22,78050.48,77.8,0.22624,0.00012,19.75156]
[1777226480895,38.22,78050.84,77.8,0.22628,0.00012,19.75399]
[1777226485930,38.22,78051.08,77.8,0.22631,0.00012,19.75558]
[1777226494993,38.22,78050.52,77.8,0.22622,0.00012,19.74806]
[1777226500029,38.22,78051.02,77.8,0.22628,0.00012,19.75124]
[1777226500712,38.22,78051.02,77.8,0.22628,0.00012,19.75124]
[1777226506575,38.22,78051.22,77.8,0.22631,0.00012,19.75267]
[1777226509228,38.22,78051.21,77.8,0.22631,0.00012,19.75295]
[1777226510005,38.22,78051.21,77.8,0.22631,0.00012,19.75295]
[1777226511507,38.22,78050.44,77.8,0.22622,0.00012,19.74828]
[1777226517148,38.23,78050.14,77.8,0.22619,0.00012,19.74679]
[1777226522773,38.23,78050.19,77.8,0.2262,0.00012,19.7473]
[1777226523712,38.23,78050.19,77.8,0.22621,0.00012,19.74749]
[1777226529232,38.23,78049.95,77.8,0.22618,0.00012,19.74597]
[1777226535274,38.23,78049.77,77.8,0.22615,0.00012,19.74473]
[1777226540310,38.23,78049.52,77.8,0.22612,0.00012,19.74307]
[1777226546355,38.22,78049.43,77.8,0.22611,0.00012,19.74238]
[1777226548954,38.22,78049.43,77.8,0.22611,0.00012,19.74238]
[1777226554411,38.23,78042.75,77.8,0.22528,0.00012,19.69696]
[1777226559446,38.23,78038.81,77.8,0.22481,0.00012,19.67281]
[1777226561005,38.23,78038.81,77.8,0.22481,0.00012,19.67281]
[1777226563069,38.23,78038.14,77.8,0.22473,0.00012,19.66878]
[1777226566159,38.23,78038.27,77.8,0.22475,0.00012,19.66977]
[1777226567428,38.23,78038.19,77.8,0.22474,0.00012,19.66939]
[1777226572536,38.23,78038.0,77.8,0.22473,0.00012,19.6686]
[1777226577572,38.23,78038.48,77.8,0.22479,0.00012,19.67189]
[1777226582577,38.23,78040.3,77.8,0.22502,0.00012,19.68342]
[1777226584719,38.23,78044.05,77.8,0.22547,0.00012,19.70673]
[1777226586396,38.23,78044.31,77.8,0.2255,0.00012,19.70846]
[1777226586439,38.23,78044.31,77.8,0.2255,0.00012,19.70846]
[1777226586462,38.23,78044.31,77.8,0.2255,0.00012,19.70846]
[1777226589518,38.23,78055.58,77.8,0.22685,0.00012,19.77781]
[1777226595630,38.23,78055.69,77.8,0.22685,0.00012,19.77782]
[1777226595742,38.23,78055.69,77.8,0.22685,0.00012,19.77782]
[1777226595756,38.23,78055.69,77.8,0.22685,0.00012,19.77782]
[1777226595840,38.23,78055.26,77.8,0.2268,0.00012,19.77506]
[1777226597552,38.23,78054.48,77.8,0.2267,0.00012,19.77028]
[1777226597652,38.23,78054.48,77.8,0.2267,0.00012,19.77028]
[1777226597977,38.23,78055.65,77.8,0.22684,0.00012,19.7775]
[1777226599816,38.23,78055.38,77.8,0.22681,0.00012,19.77574]
[1777226606229,38.23,78056.53,77.8,0.22694,0.00012,19.78264]
[1777226611809,38.23,78055.79,77.8,0.22682,0.00012,19.77377]
[1777226618859,38.23,78056.04,77.8,0.22685,0.00012,19.77528]
[1777226624901,38.23,78056.01,77.8,0.22685,0.00012,19.7751]
[1777226629936,38.23,78056.02,77.8,0.22685,0.00012,19.77519]
[1777226634971,38.23,78055.9,77.8,0.22684,0.00012,19.77451]
[1777226642020,38.23,78055.74,77.8,0.22682,0.00012,19.77364]
[1777226647055,38.23,78055.76,77.8,0.22682,0.00012,19.77386]
[1777226652010,38.23,78055.8,77.8,0.22683,0.00012,19.77419]
[1777226657126,38.23,78055.65,77.8,0.22681,0.00012,19.77296]
[1777226662161,38.23,78055.28,77.8,0.22675,0.00012,19.77035]
[1777226666319,38.23,78054.3,77.8,0.22663,0.00012,19.76403]
[1777226667196,38.22,78044.85,77.8,0.2255,0.00012,19.70567]
[1777226668169,38.22,78044.85,77.8,0.2255,0.00012,19.70567]
[1777226672079,38.22,78039.78,77.8,0.22486,0.00012,19.67007]
[1777226674090,38.22,78038.81,77.8,0.22474,0.00012,19.66412]
[1777226679280,38.23,78035.11,77.8,0.22431,0.00012,19.64187]
[1777226679318,38.23,78035.11,77.8,0.22431,0.00012,19.64187]
[1777226686084,38.23,78033.88,77.8,0.22418,0.00012,19.63497]
[1777226689322,38.23,78029.44,77.8,0.22367,0.00012,19.60823]
[1777226689423,38.23,78027.58,77.8,0.22345,0.00012,19.59688]
[1777226697410,38.24,78026.93,77.8,0.22339,0.00012,19.59398]
[1777226699660,38.24,78026.68,77.8,0.22337,0.00012,19.59257]
[1777226700317,38.24,78027.03,77.8,0.22341,0.00012,19.59487]
[1777226706472,38.24,78028.02,77.8,0.22353,0.00012,19.60135]
[1777226711507,38.24,78027.68,77.8,0.2235,0.00012,19.59941]
[1777226716542,38.24,78027.43,77.8,0.22347,0.00012,19.59804]
[1777226721728,38.24,78027.4,77.8,0.22347,0.00012,19.59801]
[1777226730641,38.24,78027.35,77.8,0.22347,0.00012,19.59805]
[1777226735314,38.24,78027.09,77.8,0.22341,0.00012,19.59232]
[1777226744074,38.24,78027.34,77.8,0.22346,0.00012,19.59492]
[1777226751579,38.25,78027.22,77.8,0.22347,0.00012,19.59525]
[1777226757830,38.25,78027.5,77.8,0.22352,0.00012,19.59791]
[1777226763873,38.25,78027.34,77.8,0.22352,0.00012,19.5977]
[1777226768908,38.26,78027.65,77.8,0.22357,0.00012,19.60026]
[1777226775127,38.26,78027.56,77.8,0.22357,0.00012,19.60021]
[1777226775374,38.26,78027.3,77.8,0.22354,0.00012,19.59885]
[1777226775628,38.26,78027.3,77.8,0.22354,0.00012,19.59885]
[1777226776324,38.26,78027.3,77.8,0.22354,0.00012,19.59885]
[1777226776945,38.26,78020.84,77.8,0.22277,0.00012,19.55884]
[1777226777584,38.26,78015.65,77.8,0.22216,0.00012,19.52671]
[1777226780992,38.26,78017.04,77.8,0.22232,0.00012,19.53537]
[1777226781505,38.26,78016.89,77.8,0.2223,0.00012,19.5344]
[1777226784565,38.26,78026.43,77.8,0.22343,0.00012,19.59331]
[1777226788968,38.26,78023.66,77.8,0.2231,0.00012,19.57584]
[1777226793144,38.26,78024.34,77.8,0.22314,0.00012,19.57556]
[1777226793261,38.26,78024.34,77.8,0.22314,0.00012,19.57556]
[1777226794754,38.26,78024.34,77.8,0.22314,0.00012,19.57554]
[1777226796002,38.26,78024.34,77.8,0.22314,0.00012,19.57558]
[1777226796495,38.26,78024.46,77.8,0.22316,0.00012,19.57626]
[1777226797410,38.26,78024.63,77.8,0.22317,0.00012,19.57726]
[1777226797918,38.26,78024.63,77.8,0.22317,0.00012,19.57726]
[1777226798235,38.26,78024.63,77.8,0.22317,0.00012,19.57726]
[1777226798282,38.26,78024.63,77.8,0.22317,0.00012,19.57726]
[1777226804153,38.25,78021.39,77.8,0.22279,0.00012,19.55699]
[1777226804634,38.25,78021.39,77.8,0.22279,0.00012,19.55699]
[1777226805258,38.25,78021.39,77.8,0.22279,0.00012,19.55699]
[1777226805610,38.25,78021.51,77.8,0.2228,0.00012,19.55769]
[1777226806820,38.25,78021.55,77.8,0.2228,0.00012,19.558]
[1777226807610,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226807655,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226807704,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226808271,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226808297,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226808391,38.25,78021.54,77.8,0.22281,0.00012,19.558]
[1777226808395,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226808609,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226808679,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226808992,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226808997,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226809153,38.25,78027.8,77.8,0.22355,0.00012,19.59674]
[1777226809406,38.25,78070.5,77.8,0.22867,0.00012,19.85992]
[1777226809482,38.25,78070.5,77.8,0.22867,0.00012,19.85992]
[1777226809734,38.25,78070.5,77.8,0.22867,0.00012,19.85992]
[1777226810215,38.25,78070.5,77.8,0.22867,0.00012,19.85992]
[1777226810297,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226810613,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226810714,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226810728,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226810873,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226811369,38.25,78085.51,77.8,0.23048,0.00012,19.95182]
[1777226811366,38.25,78083.52,77.8,0.23024,0.00012,19.93954]
[1777226811451,38.25,78083.52,77.8,0.23024,0.00012,19.93954]
[1777226811680,38.25,78083.52,77.8,0.23024,0.00012,19.93954]
[1777226811878,38.25,78083.52,77.8,0.23024,0.00012,19.93954]
[1777226812370,38.25,78083.52,77.8,0.23024,0.00012,19.93954]
[1777226812216,38.25,78067.22,77.8,0.22827,0.00012,19.83961]
[1777226812949,38.25,78067.22,77.8,0.22827,0.00012,19.83961]
[1777226813072,38.25,78067.22,77.8,0.22827,0.00012,19.83961]
[1777226815021,38.25,78066.9,77.8,0.22823,0.00012,19.83768]
[1777226816435,38.25,78068.57,77.8,0.22843,0.00012,19.84795]
[1777226818198,38.25,78066.42,77.8,0.22817,0.00012,19.83478]
[1777226818200,38.25,78066.42,77.8,0.22817,0.00012,19.83478]
[1777226823294,38.26,78064.06,77.8,0.22789,0.00012,19.82054]
[1777226824819,38.26,78063.98,77.8,0.22789,0.00012,19.82009]
[1777226830343,38.26,78066.61,77.8,0.22821,0.00012,19.83651]
[1777226835381,38.26,78066.69,77.8,0.22822,0.00012,19.83712]
[1777226836994,38.26,78066.53,77.8,0.2282,0.00012,19.83617]
[1777226838325,38.26,78066.53,77.8,0.2282,0.00012,19.8362]
[1777226838428,38.26,78066.53,77.8,0.2282,0.00012,19.8362]
[1777226838478,38.26,78069.09,77.8,0.22851,0.00012,19.85193]
[1777226838625,38.26,78069.09,77.8,0.22851,0.00012,19.85193]
[1777226839410,38.26,78078.82,77.8,0.22969,0.00012,19.9116]
[1777226839789,38.26,78078.82,77.8,0.22969,0.00012,19.9116]
[1777226848014,38.26,78079.92,77.8,0.22981,0.00012,19.91809]
[1777226848384,38.26,78079.92,77.8,0.22981,0.00012,19.91809]
[1777226848412,38.26,78079.92,77.8,0.22981,0.00012,19.91809]
[1777226848883,38.26,78081.78,77.8,0.23003,0.00012,19.92916]
[1777226852445,38.26,78093.69,77.8,0.23144,0.00012,19.9978]
[1777226853250,38.26,78093.69,77.8,0.23144,0.00012,19.9978]
[1777226858921,38.25,78104.09,77.8,0.2327,0.00012,20.06089]
[1777226858942,38.25,78104.09,77.8,0.2327,0.00012,20.06089]
[1777226863943,38.25,78099.57,77.8,0.23215,0.00012,20.03303]
[1777226866635,38.25,78106.04,77.8,0.23293,0.00012,20.07219]
[1777226872647,38.25,78103.84,77.8,0.23265,0.00012,20.05808]
[1777226876568,38.25,78103.71,77.8,0.23262,0.00012,20.05701]
[1777226881710,38.25,78106.84,77.8,0.233,0.00012,20.0756]
[1777226886746,38.25,78109.22,77.8,0.23328,0.00012,20.08966]
[1777226891795,38.24,78108.26,77.8,0.23312,0.00012,20.08197]
[1777226893707,38.23,78106.36,77.8,0.23286,0.00012,20.06899]
[1777226899372,38.23,78107.2,77.8,0.23296,0.00012,20.0738]
[1777226904152,38.23,78107.0,77.8,0.23292,0.00012,20.07228]
[1777226904184,38.23,78107.0,77.8,0.23292,0.00012,20.07228]
[1777226909533,38.23,78108.0,77.8,0.23304,0.00012,20.07805]
[1777226909951,38.23,78108.0,77.8,0.23304,0.00012,20.07805]
[1777226914544,38.23,78113.08,77.8,0.2336,0.00012,20.10358]
[1777226917227,38.23,78112.53,77.8,0.23353,0.00012,20.10006]
[1777226919037,38.23,78112.58,77.8,0.23354,0.00012,20.10019]
[1777226919441,38.23,78112.8,77.8,0.23356,0.00012,20.10144]
[1777226924751,38.23,78112.2,77.8,0.23349,0.00012,20.09788]
[1777226930049,38.23,78107.55,77.8,0.23292,0.00012,20.0697]
[1777226935084,38.23,78108.56,77.8,0.23305,0.00012,20.07607]
[1777226939111,38.23,78099.52,77.8,0.23196,0.00012,20.02117]
[1777226940457,38.23,78099.52,77.8,0.23196,0.00012,20.02117]
[1777226946160,38.23,78099.49,77.8,0.23196,0.00012,20.02144]
[1777226951196,38.23,78099.27,77.8,0.23194,0.00012,20.02026]
[1777226953669,38.23,78099.4,77.8,0.23196,0.00012,20.02112]
[1777226953707,38.23,78099.4,77.8,0.23196,0.00012,20.02112]
[1777226954217,38.23,78105.67,77.8,0.23272,0.00012,20.05939]
[1777226955695,38.23,78107.1,77.8,0.23289,0.00012,20.06805]
[1777226958335,38.23,78107.17,77.8,0.2329,0.00012,20.06829]
[1777226958473,38.23,78107.17,77.8,0.2329,0.00012,20.06829]
[1777226965296,38.23,78107.24,77.8,0.2329,0.00012,20.06824]
[1777226971338,38.23,78108.26,77.8,0.23298,0.00012,20.06995]
[1777226977380,38.23,78105.3,77.8,0.23262,0.00012,20.05165]
[1777226982449,38.23,78104.2,77.8,0.23248,0.00012,20.0449]
[1777226988457,38.23,78109.39,77.8,0.23311,0.00012,20.07628]
[1777226993492,38.22,78108.53,77.8,0.233,0.00012,20.07079]
[1777226998527,38.22,78109.25,77.8,0.23308,0.00012,20.07494]
[1777227003562,38.22,78109.11,77.8,0.23306,0.00012,20.07387]
[1777227004707,38.22,78109.15,77.8,0.23306,0.00012,20.07407]
[1777227004735,38.22,78109.15,77.8,0.23306,0.00012,20.07407]
[1777227004873,38.22,78109.15,77.8,0.23306,0.00012,20.07407]
[1777227005188,38.22,78109.15,77.8,0.23306,0.00012,20.07407]
[1777227005456,38.22,78109.15,77.8,0.23306,0.00012,20.07407]
[1777227005576,38.22,78084.31,77.8,0.23004,0.00012,19.92233]
[1777227006583,38.22,78073.28,77.8,0.22871,0.00012,19.85449]
[1777227008597,38.22,78073.5,77.8,0.22873,0.00012,19.85582]
[1777227011564,38.22,78073.4,77.8,0.22872,0.00012,19.85525]
[1777227012337,38.22,78073.67,77.8,0.22875,0.00012,19.85693]
[1777227017660,38.22,78073.72,77.8,0.22876,0.00012,19.85727]
[1777227023648,38.22,78076.51,77.8,0.2291,0.00012,19.8743]
[1777227029558,38.22,78076.85,77.8,0.22913,0.00012,19.87616]
[1777227029621,38.22,78074.39,77.8,0.22883,0.00012,19.86101]
[1777227029928,38.22,78074.39,77.8,0.22883,0.00012,19.86101]
[1777227032688,38.22,78066.12,77.8,0.2278,0.00012,19.80589]
[1777227037804,38.22,78068.14,77.8,0.22805,0.00012,19.81829]
[1777227038760,38.22,78068.14,77.8,0.22805,0.00012,19.81829]
[1777227039795,38.22,78069.11,77.8,0.22816,0.00012,19.82424]
[1777227039818,38.22,78069.02,77.8,0.22815,0.00012,19.82366]
[1777227044853,38.22,78068.32,77.8,0.22806,0.00012,19.81925]
[1777227049888,38.22,78068.5,77.8,0.22808,0.00012,19.82025]
[1777227054890,38.22,78070.14,77.8,0.22828,0.00012,19.83019]
[1777227062193,38.22,78069.5,77.8,0.2282,0.00012,19.82613]
[1777227062626,38.22,78069.35,77.8,0.22818,0.00012,19.82512]
[1777227063019,38.22,78069.35,77.8,0.22818,0.00012,19.82512]
[1777227063515,38.22,78069.35,77.8,0.22818,0.00012,19.82512]
[1777227069658,38.22,78064.92,77.8,0.22764,0.00012,19.79777]
[1777227077389,38.22,78065.37,77.8,0.2277,0.00012,19.80044]
[1777227077395,38.22,78065.37,77.8,0.2277,0.00012,19.80044]
[1777227077490,38.22,78065.37,77.8,0.2277,0.00012,19.80044]
[1777227077583,38.22,78065.34,77.8,0.22769,0.00012,19.80023]
[1777227079699,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227079753,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080019,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080053,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080060,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080369,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080485,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080563,38.22,78076.66,77.8,0.22906,0.00012,19.86974]
[1777227080578,38.22,78060.52,77.8,0.22711,0.00012,19.77046]
[1777227081001,38.22,78060.52,77.8,0.22711,0.00012,19.77046]
[1777227081338,38.22,78047.19,77.8,0.22551,0.00012,19.68814]
[1777227082451,38.22,78047.19,77.8,0.22551,0.00012,19.68814]
[1777227083404,38.22,78046.77,77.8,0.22546,0.00012,19.68563]
[1777227083431,38.22,78047.43,77.8,0.22554,0.00012,19.68973]
[1777227088680,38.22,78048.04,77.8,0.2256,0.00012,19.69309]
[1777227091431,38.22,78047.91,77.8,0.22558,0.00012,19.69201]
[1777227091630,38.21,78048.04,77.8,0.22556,0.00012,19.68849]
[1777227097253,38.22,78045.03,77.8,0.2252,0.00012,19.67]
[1777227102288,38.22,78044.2,77.8,0.22511,0.00012,19.66516]
[1777227108333,38.22,78044.53,77.8,0.22516,0.00012,19.66758]
[1777227110434,38.22,78044.42,77.8,0.22515,0.00012,19.66697]
[1777227112329,38.22,78044.58,77.8,0.22517,0.00012,19.66816]
[1777227113215,38.22,78044.58,77.8,0.22517,0.00012,19.6683]
[1777227114157,38.22,78044.58,77.8,0.22517,0.00012,19.66837]
[1777227116509,38.22,78044.58,77.8,0.22518,0.00012,19.66858]
[1777227117406,38.22,78044.58,77.8,0.22518,0.00012,19.66864]
[1777227120897,38.22,78044.23,77.8,0.22514,0.00012,19.66669]
[1777227121625,38.22,78044.23,77.8,0.22514,0.00012,19.66669]
[1777227122389,38.22,78045.8,77.8,0.22533,0.00012,19.67659]
[1777227124106,38.22,78048.03,77.8,0.2256,0.00012,19.69052]
[1777227129479,38.22,78048.5,77.8,0.22567,0.00012,19.69376]
[1777227130174,38.22,78048.5,77.8,0.22567,0.00012,19.69376]
[1777227130958,38.22,78048.51,77.8,0.22567,0.00012,19.69388]
[1777227136529,38.22,78047.83,77.8,0.22559,0.00012,19.69004]
[1777227137768,38.22,78048.04,77.8,0.22562,0.00012,19.6914]
[1777227138767,38.22,78048.08,77.8,0.22563,0.00012,19.69171]
[1777227139483,38.22,78048.08,77.8,0.22563,0.00012,19.69171]
[1777227140434,38.23,78048.11,77.8,0.22563,0.00012,19.69206]
[1777227145592,38.23,78048.07,77.8,0.22564,0.00012,19.69234]
[1777227148352,38.23,78048.14,77.8,0.22565,0.00012,19.69292]
[1777227149292,38.23,78050.18,77.8,0.2259,0.00012,19.70559]
[1777227150421,38.23,78053.16,77.8,0.22626,0.00012,19.7241]
[1777227150617,38.23,78053.16,77.8,0.22626,0.00012,19.7241]
[1777227156669,38.23,78055.53,77.8,0.22653,0.00012,19.73542]
[1777227159171,38.23,78055.52,77.8,0.22653,0.00012,19.73563]
[1777227164774,38.23,78055.82,77.8,0.22658,0.00012,19.73815]
[1777227165349,38.23,78055.87,77.8,0.22659,0.00012,19.73859]
[1777227166032,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166043,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166270,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166276,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166298,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166470,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166677,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166744,38.24,78055.82,77.8,0.22659,0.00012,19.73842]
[1777227166769,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167006,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167081,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167125,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167322,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167593,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167641,38.24,78090.15,77.8,0.23074,0.00012,19.94925]
[1777227167798,38.24,78122.89,77.8,0.23473,0.00012,20.149]
[1777227167893,38.24,78122.89,77.8,0.23473,0.00012,20.149]
[1777227168491,38.24,78122.89,77.8,0.23473,0.00012,20.149]
[1777227168782,38.24,78122.89,77.8,0.23473,0.00012,20.149]
[1777227168796,38.24,78141.78,77.8,0.23706,0.00012,20.26362]
[1777227169056,38.24,78141.78,77.8,0.23706,0.00012,20.26362]
[1777227169803,38.24,78144.15,77.8,0.23735,0.00012,20.27812]
[1777227170769,38.24,78144.15,77.8,0.23735,0.00012,20.27812]
[1777227170793,38.24,78144.15,77.8,0.23736,0.00012,20.27841]
[1777227172435,38.24,78147.49,77.8,0.23778,0.00012,20.29883]
[1777227172475,38.24,78147.49,77.8,0.23778,0.00012,20.29883]
[1777227172492,38.24,78147.49,77.8,0.23778,0.00012,20.29883]
[1777227172511,38.24,78147.49,77.8,0.23778,0.00012,20.29883]
[1777227172541,38.24,78147.49,77.8,0.23778,0.00012,20.29883]
[1777227172579,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173056,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173292,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173378,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173392,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173397,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173424,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173463,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173481,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173713,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173761,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173771,38.25,78147.08,77.8,0.23776,0.00012,20.29773]
[1777227173742,38.25,78133.5,77.8,0.23609,0.00012,20.21597]
[1777227174481,38.25,78133.5,77.8,0.23609,0.00012,20.21597]
[1777227174566,38.25,78133.17,77.8,0.23605,0.00012,20.21414]
[1777227174998,38.25,78133.17,77.8,0.23605,0.00012,20.21414]
[1777227175559,38.25,78133.17,77.8,0.23605,0.00012,20.21414]
[1777227175612,38.25,78124.72,77.8,0.23502,0.00012,20.16297]
[1777227176374,38.25,78097.96,77.8,0.23175,0.00012,20.00016]
[1777227176991,38.25,78097.96,77.8,0.23175,0.00012,20.00016]
[1777227179307,38.25,78100.65,77.8,0.23208,0.00012,20.0167]
[1777227179339,38.25,78099.14,77.8,0.2319,0.00012,20.00774]
[1777227181358,38.25,78103.84,77.8,0.23248,0.00012,20.03654]
[1777227181709,38.25,78103.84,77.8,0.23248,0.00012,20.03654]
[1777227181832,38.25,78103.84,77.8,0.23248,0.00012,20.03654]
[1777227181804,38.25,78105.45,77.8,0.23268,0.00012,20.04645]
[1777227182608,38.25,78110.29,77.8,0.23327,0.00012,20.07599]
[1777227185786,38.25,78115.05,77.8,0.23385,0.00012,20.10522]
[1777227185821,38.25,78110.44,77.8,0.23329,0.00012,20.07733]
[1777227186042,38.25,78110.44,77.8,0.23329,0.00012,20.07733]
[1777227186082,38.25,78110.44,77.8,0.23329,0.00012,20.07733]
[1777227186645,38.25,78109.59,77.8,0.23319,0.00012,20.07232]
[1777227187183,38.25,78109.59,77.8,0.23319,0.00012,20.07232]
[1777227188175,38.25,78109.74,77.8,0.23321,0.00012,20.07333]
[1777227190186,38.25,78119.65,77.8,0.23443,0.00012,20.13383]
[1777227191644,38.25,78119.76,77.8,0.23445,0.00012,20.13459]
[1777227191690,38.25,78119.76,77.8,0.23445,0.00012,20.13459]
[1777227191693,38.25,78119.76,77.8,0.23445,0.00012,20.13459]
[1777227191784,38.25,78119.76,77.8,0.23445,0.00012,20.13459]
[1777227191805,38.25,78119.76,77.8,0.23445,0.00012,20.13459]
[1777227192053,38.25,78120.95,77.8,0.23459,0.00012,20.14191]
[1777227192669,38.25,78120.95,77.8,0.23459,0.00012,20.14191]
[1777227192715,38.25,78104.97,77.8,0.23265,0.00012,20.04491]
[1777227193464,38.25,78104.97,77.8,0.23265,0.00012,20.04491]
[1777227193511,38.25,78104.97,77.8,0.23265,0.00012,20.04491]
[1777227193837,38.25,78098.94,77.8,0.23191,0.00012,20.00824]
[1777227196141,38.25,78096.28,77.8,0.23159,0.00012,19.99206]
[1777227196841,38.25,78096.28,77.8,0.23159,0.00012,19.99206]
[1777227197005,38.25,78101.21,77.8,0.23219,0.00012,20.02217]
[1777227199974,38.25,78106.52,77.8,0.23284,0.00012,20.05469]
[1777227200480,38.25,78106.52,77.8,0.23284,0.00012,20.05469]
[1777227201269,38.25,78106.83,77.8,0.23288,0.00012,20.05664]
[1777227202105,38.25,78105.56,77.8,0.23273,0.00012,20.04897]
[1777227202523,38.25,78105.56,77.8,0.23273,0.00012,20.04897]
[1777227202681,38.25,78105.56,77.8,0.23273,0.00012,20.04897]
[1777227202702,38.25,78105.56,77.8,0.23273,0.00012,20.04897]
[1777227202731,38.25,78105.56,77.8,0.23273,0.00012,20.04897]
[1777227202798,38.26,78109.58,77.8,0.23322,0.00012,20.07351]
[1777227203163,38.26,78109.58,77.8,0.23322,0.00012,20.07351]
[1777227203193,38.26,78109.58,77.8,0.23322,0.00012,20.07351]
[1777227203640,38.26,78109.58,77.8,0.23322,0.00012,20.07351]
[1777227203741,38.25,78101.82,77.8,0.23227,0.00012,20.02619]
[1777227204666,38.25,78101.82,77.8,0.23227,0.00012,20.02619]
[1777227204746,38.26,78106.92,77.8,0.2329,0.00012,20.05734]
[1777227209629,38.26,78116.43,77.8,0.23407,0.00012,20.11561]
[1777227215012,38.26,78115.24,77.8,0.23389,0.00012,20.10447]
[1777227215058,38.26,78115.24,77.8,0.23389,0.00012,20.10447]
[1777227217958,38.26,78119.14,77.8,0.23438,0.00012,20.12836]
[1777227223187,38.26,78119.78,77.8,0.23446,0.00012,20.13259]
[1777227226628,38.26,78119.9,77.8,0.23448,0.00012,20.1334]
[1777227226740,38.26,78119.9,77.8,0.23448,0.00012,20.1334]
[1777227226851,38.26,78119.74,77.8,0.23446,0.00012,20.13247]
[1777227227022,38.26,78119.74,77.8,0.23446,0.00012,20.13247]
[1777227227039,38.26,78119.74,77.8,0.23446,0.00012,20.13247]
[1777227227238,38.26,78119.74,77.8,0.23446,0.00012,20.13247]
[1777227227327,38.26,78119.74,77.8,0.23446,0.00012,20.13247]
[1777227227388,38.26,78109.36,77.8,0.23319,0.00012,20.06944]
[1777227232519,38.26,78107.94,77.8,0.23302,0.00012,20.06074]
[1777227235743,38.26,78106.45,77.8,0.23284,0.00012,20.05166]
[1777227235844,38.26,78107.67,77.8,0.23298,0.00012,20.05909]
[1777227241647,38.26,78109.0,77.8,0.23315,0.00012,20.06731]
[1777227242036,38.26,78109.16,77.8,0.23317,0.00012,20.0683]
[1777227242442,38.26,78109.16,77.8,0.23317,0.00012,20.0683]
[1777227243685,38.26,78117.24,77.8,0.23416,0.00012,20.11752]
[1777227244715,38.26,78118.66,77.8,0.23433,0.00012,20.1262]
[1777227246097,38.26,78121.67,77.8,0.2347,0.00012,20.14456]
[1777227246681,38.26,78121.67,77.8,0.2347,0.00012,20.14456]
[1777227246900,38.26,78124.85,77.8,0.23509,0.00012,20.16387]
[1777227247608,38.26,78124.85,77.8,0.23509,0.00012,20.16387]
[1777227247634,38.26,78124.85,77.8,0.23509,0.00012,20.16387]
[1777227247707,38.26,78129.53,77.8,0.23567,0.00012,20.19233]
[1777227253562,38.26,78130.85,77.8,0.23583,0.00012,20.2002]
[1777227257385,38.26,78132.44,77.8,0.23602,0.00012,20.2097]
[1777227257456,38.26,78132.44,77.8,0.23602,0.00012,20.2097]
[1777227257767,38.26,78132.44,77.8,0.23602,0.00012,20.2097]
[1777227257879,38.26,78134.76,77.8,0.23631,0.00012,20.2237]
[1777227258355,38.26,78134.76,77.8,0.23631,0.00012,20.2237]
[1777227258449,38.26,78134.76,77.8,0.23631,0.00012,20.2237]
[1777227258625,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227258936,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227259458,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227259685,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227259687,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227259694,38.26,78166.97,77.8,0.24028,0.00012,20.41774]
[1777227259885,38.26,78174.58,77.8,0.24122,0.00012,20.46299]
[1777227260641,38.26,78174.58,77.8,0.24122,0.00012,20.46299]
[1777227262471,38.26,78176.23,77.8,0.24142,0.00012,20.4729]
[1777227262523,38.26,78176.17,77.8,0.24142,0.00012,20.47256]
[1777227266227,38.26,78176.54,77.8,0.24147,0.00012,20.47502]
[1777227266685,38.26,78176.54,77.8,0.24147,0.00012,20.47502]
[1777227266860,38.26,78176.54,77.8,0.24147,0.00012,20.47502]
[1777227266915,38.26,78176.54,77.8,0.24147,0.00012,20.47502]
[1777227266854,38.26,78181.07,77.8,0.24203,0.00012,20.50219]
[1777227267497,38.26,78172.41,77.8,0.24096,0.00012,20.45039]
[1777227272532,38.26,78171.48,77.8,0.24082,0.00012,20.44123]
[1777227273548,38.26,78171.48,77.8,0.24082,0.00012,20.44123]
[1777227273649,38.26,78171.46,77.8,0.24082,0.00012,20.44123]
[1777227276247,38.26,78172.01,77.8,0.24089,0.00012,20.44456]
[1777227276560,38.26,78156.12,77.8,0.23892,0.00012,20.34923]
[1777227276973,38.26,78156.12,77.8,0.23892,0.00012,20.34923]
[1777227277845,38.26,78147.46,77.8,0.23786,0.00012,20.29716]
[1777227278165,38.26,78147.46,77.8,0.23786,0.00012,20.29716]
[1777227278879,38.26,78147.46,77.8,0.23786,0.00012,20.29716]
[1777227280125,38.27,78137.18,77.8,0.2366,0.00012,20.23533]
[1777227284831,38.27,78137.88,77.8,0.23669,0.00012,20.23986]
[1777227285844,38.27,78137.9,77.8,0.23669,0.00012,20.24005]
[1777227285857,38.27,78137.9,77.8,0.23669,0.00012,20.24005]
[1777227285987,38.27,78137.71,77.8,0.23667,0.00012,20.23892]
[1777227286037,38.27,78137.71,77.8,0.23667,0.00012,20.23892]
[1777227286098,38.27,78137.71,77.8,0.23667,0.00012,20.23892]
[1777227286745,38.27,78117.68,77.8,0.23422,0.00012,20.11764]
[1777227287637,38.27,78107.17,77.8,0.23293,0.00012,20.05359]
[1777227287968,38.27,78107.17,77.8,0.23293,0.00012,20.05359]
[1777227290832,38.27,78105.23,77.8,0.23269,0.00012,20.04189]
[1777227291139,38.27,78105.94,77.8,0.23278,0.00012,20.04626]
[1777227291665,38.27,78113.49,77.8,0.2337,0.00012,20.09222]
[1777227293435,38.27,78113.32,77.8,0.23369,0.00012,20.0913]
[1777227293679,38.27,78111.72,77.8,0.23349,0.00012,20.08169]
[1777227298351,38.27,78111.31,77.8,0.23345,0.00012,20.07954]
[1777227298385,38.27,78111.31,77.8,0.23345,0.00012,20.07954]
[1777227298452,38.27,78111.31,77.8,0.23345,0.00012,20.07954]
[1777227298715,38.27,78119.16,77.8,0.23441,0.00012,20.12729]
[1777227303438,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303515,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303583,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303629,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303737,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303836,38.27,78122.07,77.8,0.23476,0.00012,20.14471]
[1777227303885,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304159,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304175,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304186,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304288,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304431,38.27,78112.97,77.8,0.23365,0.00012,20.08942]
[1777227304896,38.27,78116.04,77.8,0.23402,0.00012,20.10806]
[1777227309915,38.27,78111.3,77.8,0.23345,0.00012,20.07946]
[1777227311365,38.27,78111.19,77.8,0.23344,0.00012,20.0789]
[1777227314753,38.27,78117.65,77.8,0.23423,0.00012,20.11819]
[1777227316221,38.27,78120.13,77.8,0.23453,0.00012,20.13329]
[1777227318480,38.27,78120.4,77.8,0.23457,0.00012,20.13495]
[1777227319449,38.27,78120.54,77.8,0.23458,0.00012,20.13578]
[1777227320435,38.27,78120.72,77.8,0.2346,0.00012,20.13691]
[1777227320612,38.27,78120.72,77.8,0.2346,0.00012,20.13691]
[1777227321426,38.27,78126.13,77.8,0.23527,0.00012,20.16967]
[1777227321884,38.27,78129.51,77.8,0.23568,0.00012,20.19012]
[1777227322891,38.27,78139.33,77.8,0.23689,0.00012,20.24952]
[1777227323083,38.27,78139.33,77.8,0.23689,0.00012,20.24952]
[1777227323898,38.27,78140.98,77.8,0.23709,0.00012,20.25951]
[1777227325631,38.27,78136.19,77.8,0.2365,0.00012,20.23068]
[1777227325912,38.27,78136.74,77.8,0.23657,0.00012,20.23408]
[1777227327282,38.27,78136.12,77.8,0.2365,0.00012,20.23033]
[1777227327926,38.27,78136.04,77.8,0.23649,0.00012,20.22985]
[1777227330577,38.27,78137.01,77.8,0.23661,0.00012,20.23594]
[1777227330803,38.27,78137.01,77.8,0.23661,0.00012,20.23594]
[1777227330833,38.27,78137.01,77.8,0.23661,0.00012,20.23594]
[1777227330841,38.27,78137.01,77.8,0.23661,0.00012,20.23594]
[1777227330947,38.27,78135.79,77.8,0.23646,0.00012,20.22868]
[1777227333441,38.27,78134.22,77.8,0.23624,0.00012,20.21488]
[1777227335615,38.27,78140.72,77.8,0.23703,0.00012,20.25409]
[1777227335627,38.27,78140.72,77.8,0.23703,0.00012,20.25409]
[1777227335984,38.27,78142.5,77.8,0.23725,0.00012,20.2648]
[1777227339366,38.27,78147.67,77.8,0.23789,0.00012,20.29611]
[1777227340883,38.27,78149.18,77.8,0.23808,0.00012,20.30522]
[1777227341302,38.27,78149.28,77.8,0.23809,0.00012,20.30591]
[1777227341952,38.27,78149.28,77.8,0.23809,0.00012,20.30591]
[1777227347298,38.27,78154.77,77.8,0.23877,0.00012,20.33902]
[1777227349166,38.27,78154.28,77.8,0.23871,0.00012,20.33602]
[1777227349502,38.27,78154.28,77.8,0.23871,0.00012,20.33602]
[1777227350599,38.27,78154.51,77.8,0.23874,0.00012,20.33751]
[1777227351317,38.27,78155.32,77.8,0.23884,0.00012,20.34243]
[1777227354071,38.27,78155.23,77.8,0.23883,0.00012,20.34204]
[1777227355379,38.27,78154.94,77.8,0.2388,0.00012,20.34029]
[1777227357429,38.27,78149.43,77.8,0.23812,0.00012,20.30733]
[1777227359494,38.27,78149.58,77.8,0.23815,0.00012,20.30842]
[1777227360902,38.27,78149.72,77.8,0.23816,0.00012,20.30936]
[1777227361563,38.27,78152.45,77.8,0.2385,0.00012,20.32588]
[1777227361838,38.28,78153.46,77.8,0.23863,0.00012,20.33203]
[1777227362132,38.28,78153.46,77.8,0.23863,0.00012,20.33203]
[1777227362312,38.28,78162.66,77.8,0.23977,0.00012,20.38738]
[1777227367777,38.28,78169.56,77.8,0.24063,0.00012,20.42894]
[1777227369495,38.28,78174.97,77.8,0.2413,0.00012,20.46136]
[1777227370054,38.28,78174.61,77.8,0.24125,0.00012,20.45918]
[1777227371893,38.28,78176.22,77.8,0.24145,0.00012,20.46883]
[1777227371900,38.28,78176.22,77.8,0.24145,0.00012,20.46883]
[1777227371994,38.28,78177.58,77.8,0.24162,0.00012,20.47696]
[1777227377277,38.28,78176.71,77.8,0.24151,0.00012,20.47157]
[1777227382312,38.27,78176.52,77.8,0.24148,0.00012,20.47025]
[1777227386057,38.27,78178.78,77.8,0.24176,0.00012,20.48368]
[1777227391638,38.27,78180.53,77.8,0.24197,0.00012,20.49371]
[1777227392106,38.27,78181.34,77.8,0.24204,0.00012,20.4943]
[1777227395262,38.27,78180.63,77.8,0.24195,0.00012,20.48985]
[1777227396377,38.27,78182.78,77.8,0.24221,0.00012,20.50263]
[1777227396870,38.27,78184.95,77.8,0.24248,0.00012,20.51551]
[1777227398342,38.27,78184.61,77.8,0.24244,0.00012,20.51346]
[1777227398392,38.27,78184.61,77.8,0.24244,0.00012,20.51346]
[1777227398544,38.27,78184.61,77.8,0.24244,0.00012,20.51346]
[1777227399029,38.27,78184.61,77.8,0.24244,0.00012,20.51346]
[1777227399061,38.27,78182.47,77.8,0.24217,0.00012,20.50067]
[1777227400498,38.27,78175.36,77.8,0.24128,0.00012,20.45805]
[1777227400803,38.27,78175.36,77.8,0.24128,0.00012,20.45805]
[1777227401154,38.27,78173.25,77.8,0.24102,0.00012,20.44534]
[1777227405970,38.27,78174.4,77.8,0.24116,0.00012,20.452]
[1777227411526,38.27,78167.97,77.8,0.24035,0.00012,20.41312]
[1777227416562,38.27,78168.37,77.8,0.2404,0.00012,20.41532]
[1777227419958,38.27,78167.29,77.8,0.24026,0.00012,20.40875]
[1777227420038,38.27,78167.29,77.8,0.24026,0.00012,20.40875]
[1777227420090,38.27,78167.29,77.8,0.24026,0.00012,20.40875]
[1777227420059,38.27,78165.15,77.8,0.24,0.00012,20.39588]
[1777227420288,38.27,78165.15,77.8,0.24,0.00012,20.39588]
[1777227420291,38.27,78165.15,77.8,0.24,0.00012,20.39588]
[1777227420683,38.27,78165.15,77.8,0.24,0.00012,20.39588]
[1777227420766,38.27,78158.3,77.8,0.23915,0.00012,20.35473]
[1777227421243,38.27,78158.3,77.8,0.23915,0.00012,20.35473]
[1777227422055,38.27,78158.3,77.8,0.23915,0.00012,20.35473]
[1777227422047,38.27,78147.21,77.8,0.23778,0.00012,20.28779]
[1777227423081,38.27,78147.21,77.8,0.23778,0.00012,20.28779]
[1777227422607,38.27,78148.42,77.8,0.23792,0.00012,20.29506]
[1777227424652,38.27,78152.34,77.8,0.23841,0.00012,20.31853]
[1777227428184,38.26,78152.86,77.8,0.23846,0.00012,20.32099]
[1777227430010,38.26,78152.18,77.8,0.23837,0.00012,20.31673]
[1777227430777,38.26,78152.24,77.8,0.23837,0.00012,20.31692]
[1777227433275,38.26,78153.35,77.8,0.2385,0.00012,20.32309]
[1777227434937,38.26,78154.75,77.8,0.23867,0.00012,20.33133]
[1777227436793,38.26,78156.13,77.8,0.23883,0.00012,20.33932]
[1777227441640,38.26,78159.32,77.8,0.2392,0.00012,20.35757]
[1777227446635,38.25,78160.27,77.8,0.2393,0.00012,20.36242]
[1777227447449,38.25,78160.05,77.8,0.23927,0.00012,20.36094]
[1777227447553,38.25,78160.05,77.8,0.23927,0.00012,20.36094]
[1777227452816,38.25,78161.75,77.8,0.23943,0.00012,20.36601]
[1777227453159,38.25,78161.75,77.8,0.23943,0.00012,20.36601]
[1777227453538,38.25,78161.75,77.8,0.23943,0.00012,20.36601]
[1777227453955,38.25,78167.34,77.8,0.24012,0.00012,20.39943]
[1777227454346,38.25,78167.34,77.8,0.24012,0.00012,20.39943]
[1777227454622,38.25,78167.34,77.8,0.24012,0.00012,20.39943]
[1777227456876,38.25,78169.47,77.8,0.24038,0.00012,20.41187]
[1777227457554,38.25,78168.52,77.8,0.24026,0.00012,20.40601]
[1777227457773,38.25,78168.52,77.8,0.24026,0.00012,20.40601]
[1777227460924,38.24,78169.94,77.8,0.24042,0.00012,20.41403]
[1777227460993,38.24,78172.01,77.8,0.24067,0.00012,20.42627]
[1777227463703,38.24,78175.08,77.8,0.24105,0.00012,20.44445]
[1777227463780,38.24,78175.08,77.8,0.24105,0.00012,20.44445]
[1777227464032,38.24,78175.08,77.8,0.24105,0.00012,20.44445]
[1777227464963,38.24,78175.46,77.8,0.2411,0.00012,20.44661]
[1777227465711,38.24,78178.15,77.8,0.24143,0.00012,20.4626]
[1777227470943,38.24,78174.16,77.8,0.24091,0.00012,20.43792]
[1777227471804,38.24,78174.16,77.8,0.24091,0.00012,20.43792]
[1777227472443,38.24,78176.86,77.8,0.24125,0.00012,20.45397]
[1777227472957,38.24,78181.19,77.8,0.24178,0.00012,20.47977]
[1777227475148,38.24,78183.77,77.8,0.2421,0.00012,20.49516]
[1777227476559,38.24,78184.16,77.8,0.24215,0.00012,20.49739]
[1777227477911,38.24,78184.87,77.8,0.24224,0.00012,20.50158]
[1777227477981,38.24,78184.87,77.8,0.24224,0.00012,20.50158]
[1777227478238,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227478272,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227478362,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227478520,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227478703,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227479100,38.24,78187.26,77.8,0.24253,0.00012,20.51581]
[1777227479081,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479242,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479319,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479333,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479495,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479577,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479716,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227479796,38.24,78311.31,77.8,0.25824,0.00013,21.24346]
[1777227480037,38.21,78326.78,77.8,0.26006,0.00013,21.32494]
[1777227480417,38.21,78326.78,77.8,0.26006,0.00013,21.32494]
[1777227481213,38.22,78327.15,77.8,0.26017,0.00013,21.32964]
[1777227481992,38.22,78327.15,77.8,0.26017,0.00013,21.32964]
[1777227482059,38.19,78328.18,77.8,0.26016,0.00013,21.32946]
[1777227483064,38.17,78317.8,77.8,0.25871,0.00013,21.26539]
[1777227483819,38.17,78317.8,77.8,0.25871,0.00013,21.26539]
[1777227487667,38.12,78313.19,77.8,0.2578,0.00013,21.22522]
[1777227488101,38.11,78316.95,77.8,0.25822,0.00013,21.24391]
[1777227490180,38.1,78319.7,77.8,0.25852,0.00013,21.25765]
[1777227491123,38.09,78321.96,77.8,0.25875,0.00013,21.26815]
[1777227493798,38.09,78322.2,77.8,0.25877,0.00013,21.26884]
[1777227494144,38.08,78322.63,77.8,0.25882,0.00013,21.27097]
[1777227496158,38.08,78314.2,77.8,0.25771,0.00013,21.22175]
[1777227496660,38.08,78314.2,77.8,0.25771,0.00013,21.22175]
[1777227496705,38.08,78314.2,77.8,0.25771,0.00013,21.22175]
[1777227496716,38.08,78314.2,77.8,0.25771,0.00013,21.22175]
[1777227496843,38.08,78314.2,77.8,0.25771,0.00013,21.22175]
[1777227497165,38.08,78326.89,77.8,0.25935,0.00013,21.2948]
[1777227497876,38.08,78326.89,77.8,0.25935,0.00013,21.2948]
[1777227497909,38.08,78326.89,77.8,0.25935,0.00013,21.2948]
[1777227498173,38.08,78330.87,77.8,0.25986,0.00013,21.31764]
[1777227500311,38.08,78331.64,77.8,0.25995,0.00013,21.32167]
[1777227502006,38.08,78330.82,77.8,0.25984,0.00013,21.31672]
[1777227503653,38.08,78337.87,77.8,0.26075,0.00013,21.35683]
[1777227503734,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504466,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504577,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504637,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504743,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504754,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504886,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227504912,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227505091,38.08,78353.19,77.8,0.26273,0.00013,21.44432]
[1777227505111,38.07,78363.91,77.8,0.26412,0.00013,21.5052]
[1777227505383,38.07,78363.91,77.8,0.26412,0.00013,21.5052]
[1777227505796,38.07,78363.91,77.8,0.26412,0.00013,21.5052]
[1777227505843,38.06,78344.2,77.8,0.26146,0.00013,21.3887]
[1777227506782,38.06,78344.2,77.8,0.26146,0.00013,21.3887]
[1777227506845,38.06,78344.2,77.8,0.26146,0.00013,21.3887]
[1777227506919,38.06,78331.66,77.8,0.25983,0.00013,21.31637]
[1777227508107,38.06,78331.66,77.8,0.25983,0.00013,21.31637]
[1777227508248,38.06,78331.43,77.8,0.25979,0.00013,21.31484]
[1777227509313,38.05,78337.9,77.8,0.26063,0.00013,21.35185]
[1777227509794,38.05,78337.9,77.8,0.26063,0.00013,21.35185]
[1777227509981,38.05,78351.49,77.8,0.26239,0.00013,21.42953]
[1777227510889,38.05,78351.49,77.8,0.26239,0.00013,21.42953]
[1777227510994,38.05,78351.49,77.8,0.26239,0.00013,21.42953]
[1777227511076,38.05,78351.49,77.8,0.26239,0.00013,21.42953]
[1777227511170,38.05,78351.49,77.8,0.26239,0.00013,21.42953]
[1777227511191,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227511296,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227511311,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227511540,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227511800,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227511930,38.05,78358.88,77.8,0.26331,0.00013,21.46732]
[1777227512115,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227512353,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227512405,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227512582,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227512606,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227513068,38.05,78326.83,77.8,0.25915,0.00013,21.2835]
[1777227513152,38.04,78303.31,77.8,0.25603,0.00013,21.14372]
[1777227514071,38.04,78287.62,77.8,0.25401,0.00013,21.05182]
[1777227514579,38.04,78287.62,77.8,0.25401,0.00013,21.05182]
[1777227514679,38.04,78286.07,77.8,0.2538,0.00013,21.04243]
[1777227516848,38.04,78284.26,77.8,0.25357,0.00013,21.03184]
[1777227517013,38.03,78271.92,77.8,0.25198,0.00013,20.95907]
[1777227518205,38.03,78261.04,77.8,0.25059,0.00013,20.89482]
[1777227521263,38.03,78258.12,77.8,0.2502,0.00013,20.87716]
[1777227526770,38.03,78258.69,77.8,0.25026,0.00013,20.87981]
[1777227527167,38.03,78258.69,77.8,0.25026,0.00013,20.87981]
[1777227532418,38.01,78259.38,77.8,0.25024,0.00013,20.87887]
[1777227533905,38.01,78259.38,77.8,0.25024,0.00013,20.87887]
[1777227534760,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227534787,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227534846,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227534981,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227535011,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227535159,38.0,78259.34,77.8,0.2502,0.00013,20.87718]
[1777227535177,38.0,78258.24,77.8,0.25003,0.00013,20.86926]
[1777227535958,38.0,78258.24,77.8,0.25003,0.00013,20.86926]
[1777227536195,38.0,78241.96,77.8,0.24795,0.00013,20.77272]
[1777227539611,38.0,78239.44,77.8,0.24762,0.00013,20.75737]
[1777227539712,38.0,78240.06,77.8,0.2477,0.00013,20.76093]
[1777227543299,37.99,78240.43,77.8,0.24773,0.00013,20.76243]
[1777227545592,37.99,78236.61,77.8,0.24724,0.00013,20.73927]
[1777227545665,37.99,78236.61,77.8,0.24724,0.00013,20.73927]
[1777227545796,37.99,78236.61,77.8,0.24724,0.00013,20.73927]
[1777227545980,37.99,78236.61,77.8,0.24724,0.00013,20.73927]
[1777227546081,37.99,78236.61,77.8,0.24723,0.00013,20.73907]
[1777227546621,37.99,78236.61,77.8,0.24723,0.00013,20.73907]
[1777227546858,37.99,78236.61,77.8,0.24723,0.00013,20.73907]
[1777227546915,37.99,78236.61,77.8,0.24723,0.00013,20.73907]
[1777227546978,37.99,78248.13,77.8,0.24869,0.00013,20.80735]
[1777227547434,37.99,78248.13,77.8,0.24869,0.00013,20.80735]
[1777227550042,37.99,78247.64,77.8,0.24862,0.00013,20.80411]
[1777227550143,37.99,78247.03,77.8,0.24854,0.00013,20.80032]
[1777227555407,37.98,78243.73,77.8,0.24809,0.00013,20.77952]
[1777227559820,37.98,78247.23,77.8,0.24852,0.00013,20.79936]
[1777227565030,37.98,78248.28,77.8,0.24862,0.00013,20.8043]
[1777227565459,37.97,78249.06,77.8,0.24872,0.00013,20.80866]
[1777227565632,37.97,78249.06,77.8,0.24872,0.00013,20.80866]
[1777227566020,37.97,78251.49,77.8,0.24902,0.00013,20.82279]
[1777227569097,37.97,78261.23,77.8,0.25025,0.00013,20.88008]
[1777227572125,37.97,78266.79,77.8,0.25092,0.00013,20.90844]
[1777227572185,37.97,78266.79,77.8,0.25092,0.00013,20.90844]
[1777227574598,37.97,78263.47,77.8,0.25049,0.00013,20.88822]
[1777227574623,37.97,78263.47,77.8,0.25049,0.00013,20.88822]
[1777227574713,37.97,78260.95,77.8,0.25016,0.00013,20.87314]
[1777227576421,37.97,78256.13,77.8,0.24954,0.00013,20.84442]
[1777227576706,37.97,78256.13,77.8,0.24954,0.00013,20.84442]
[1777227577127,37.97,78252.16,77.8,0.24903,0.00013,20.82072]
[1777227578740,37.96,78243.38,77.8,0.24791,0.00013,20.76815]
[1777227584160,37.96,78246.46,77.8,0.24828,0.00013,20.78562]
[1777227585327,37.96,78241.64,77.8,0.24766,0.00013,20.75655]
[1777227591684,37.96,78238.22,77.8,0.2472,0.00013,20.73513]
[1777227597005,37.95,78236.89,77.8,0.24701,0.00013,20.72634]
[1777227598456,37.95,78234.71,77.8,0.24673,0.00013,20.71301]
[1777227600361,37.95,78226.39,77.8,0.24567,0.00013,20.66308]
[1777227600589,37.95,78226.39,77.8,0.24567,0.00013,20.66308]
[1777227600589,37.95,78226.39,77.8,0.24567,0.00013,20.66308]
[1777227600896,37.95,78220.41,77.8,0.24491,0.00013,20.62721]
[1777227605931,37.94,78220.09,77.8,0.24484,0.00013,20.62392]
[1777227610613,37.94,78221.8,77.8,0.24503,0.00013,20.63301]
[1777227615776,37.93,78215.19,77.8,0.24411,0.00013,20.58944]
[1777227618759,37.92,78211.5,77.8,0.24363,0.00013,20.5666]
[1777227619025,37.92,78211.5,77.8,0.24363,0.00013,20.5666]
[1777227619632,37.92,78211.23,77.8,0.24359,0.00013,20.56476]
[1777227620247,37.92,78211.23,77.8,0.24359,0.00013,20.56476]
[1777227621771,37.92,78206.42,77.8,0.24297,0.00013,20.53545]
[1777227625874,37.92,78207.64,77.8,0.24311,0.00013,20.54206]
[1777227627929,37.92,78207.71,77.8,0.24311,0.00013,20.54212]
[1777227631510,37.92,78207.71,77.8,0.24311,0.00013,20.54177]
[1777227631546,37.92,78207.71,77.8,0.24311,0.00013,20.54177]
[1777227631579,37.92,78207.71,77.8,0.24311,0.00013,20.54177]
[1777227633831,37.91,78217.68,77.8,0.24431,0.00013,20.59672]
[1777227640165,37.91,78217.0,77.8,0.2442,0.00013,20.59135]
[1777227640708,37.91,78217.27,77.8,0.24423,0.00013,20.59276]
[1777227644342,37.91,78217.18,77.8,0.2442,0.00013,20.59155]
[1777227647376,37.9,78217.47,77.8,0.24422,0.00013,20.59238]
[1777227647408,37.9,78217.47,77.8,0.24422,0.00013,20.59238]
[1777227647439,37.9,78217.47,77.8,0.24422,0.00013,20.59238]
[1777227647539,37.9,78217.47,77.8,0.24422,0.00013,20.59238]
[1777227648230,37.9,78226.38,77.8,0.24534,0.00013,20.64553]
[1777227652702,37.9,78233.52,77.8,0.24623,0.00013,20.68748]
[1777227655699,37.9,78232.74,77.8,0.24612,0.00013,20.6822]
[1777227655735,37.9,78232.74,77.8,0.24612,0.00013,20.6822]
[1777227656055,37.9,78232.74,77.8,0.24612,0.00013,20.6822]
[1777227656853,37.9,78226.61,77.8,0.24534,0.00013,20.64533]
[1777227660048,37.89,78224.9,77.8,0.24511,0.00013,20.63455]
[1777227664334,37.89,78226.2,77.8,0.24526,0.00013,20.64163]
[1777227667356,37.89,78230.42,77.8,0.24578,0.00013,20.66629]
[1777227669882,37.89,78231.02,77.8,0.24584,0.00013,20.66919]
[1777227675419,37.88,78228.33,77.8,0.24546,0.00013,20.65165]
[1777227680454,37.88,78234.54,77.8,0.24623,0.00013,20.6877]
[1777227685488,37.87,78234.43,77.8,0.24618,0.00013,20.68568]
[1777227688351,37.87,78234.8,77.8,0.24623,0.00013,20.68767]
[1777227693546,37.86,78238.38,77.8,0.24661,0.00013,20.70332]
[1777227698632,37.86,78237.88,77.8,0.24653,0.00013,20.69936]
[1777227704544,37.86,78239.0,77.8,0.24664,0.00013,20.7046]
[1777227704564,37.86,78239.0,77.8,0.24664,0.00013,20.7046]
[1777227705002,37.86,78239.0,77.8,0.24664,0.00013,20.7046]
[1777227705304,37.86,78239.0,77.8,0.24664,0.00013,20.7046]
[1777227705318,37.85,78240.02,77.8,0.24676,0.00013,20.71045]
[1777227705881,37.85,78240.02,77.8,0.24676,0.00013,20.71045]
[1777227706145,37.85,78248.87,77.8,0.24789,0.00013,20.76318]
[1777227711163,37.85,78255.8,77.8,0.24876,0.00013,20.80392]
[1777227713497,37.85,78255.57,77.8,0.24872,0.00013,20.80212]
[1777227714766,37.85,78257.54,77.8,0.24897,0.00013,20.81369]
[1777227720735,37.85,78258.5,77.8,0.24907,0.00013,20.81829]
[1777227724408,37.85,78258.51,77.8,0.24906,0.00013,20.81803]
[1777227727019,37.84,78261.71,77.8,0.24946,0.00013,20.83656]
[1777227727945,37.84,78261.66,77.8,0.24945,0.00013,20.83609]
[1777227735829,37.84,78261.52,77.8,0.24941,0.00013,20.83421]
[1777227736498,37.84,78261.52,77.8,0.24939,0.00013,20.8337]
[1777227739110,37.84,78256.94,77.8,0.2488,0.00013,20.80614]
[1777227739154,37.84,78256.94,77.8,0.2488,0.00013,20.80614]
[1777227739260,37.84,78256.94,77.8,0.2488,0.00013,20.80614]
[1777227739313,37.83,78257.6,77.8,0.24888,0.00013,20.80992]
[1777227740245,37.83,78243.71,77.8,0.24711,0.00013,20.72691]
[1777227742214,37.83,78241.86,77.8,0.24687,0.00013,20.7157]
[1777227742392,37.83,78241.86,77.8,0.24687,0.00013,20.7157]
[1777227742403,37.83,78241.86,77.8,0.24687,0.00013,20.7157]
[1777227742397,37.83,78241.48,77.8,0.24682,0.00013,20.71329]
[1777227748117,37.83,78236.3,77.8,0.24614,0.00013,20.6813]
[1777227753919,37.82,78233.4,77.8,0.24571,0.00013,20.65846]
[1777227754583,37.82,78233.4,77.8,0.2457,0.00013,20.65825]
[1777227756412,37.82,78230.75,77.8,0.24536,0.00013,20.64216]
[1777227757347,37.82,78227.65,77.8,0.24497,0.00013,20.62336]
[1777227759091,37.82,78223.4,77.8,0.24442,0.00013,20.5975]
[1777227760786,37.82,78221.25,77.8,0.24414,0.00013,20.58428]
[1777227761383,37.82,78221.25,77.8,0.24414,0.00013,20.58428]
[1777227763219,37.82,78220.41,77.8,0.24403,0.00013,20.57895]
[1777227763981,37.82,78219.57,77.8,0.24392,0.00013,20.57376]
[1777227765839,37.82,78217.21,77.8,0.24362,0.00013,20.55931]
[1777227766932,37.82,78219.19,77.8,0.24387,0.00013,20.57112]
[1777227767525,37.82,78220.13,77.8,0.24398,0.00013,20.57665]
[1777227769546,37.82,78230.27,77.8,0.24526,0.00013,20.63727]
[1777227770003,37.82,78230.27,77.8,0.24526,0.00013,20.63727]
[1777227770197,37.81,78235.54,77.8,0.24592,0.00013,20.66868]
[1777227775886,37.81,78237.09,77.8,0.2461,0.00013,20.67721]
[1777227781163,37.81,78236.63,77.8,0.24603,0.00013,20.67367]
[1777227786387,37.81,78237.32,77.8,0.2461,0.00013,20.67731]
[1777227791842,37.8,78236.13,77.8,0.24594,0.00013,20.66948]
[1777227797339,37.8,78244.31,77.8,0.24696,0.00013,20.71776]
[1777227803316,37.8,78245.58,77.8,0.2471,0.00013,20.72437]
[1777227808352,37.8,78244.03,77.8,0.24689,0.00013,20.71447]
[1777227813387,37.79,78242.46,77.8,0.24665,0.00013,20.70038]
[1777227818422,37.79,78245.4,77.8,0.24701,0.00013,20.7174]
[1777227823457,37.79,78245.29,77.8,0.24698,0.00013,20.71613]
[1777227827484,37.79,78245.43,77.8,0.24699,0.00013,20.7166]
[1777227828285,37.79,78245.47,77.8,0.24699,0.00013,20.71671]
[1777227829105,37.79,78245.4,77.8,0.24698,0.00013,20.71617]
[1777227829133,37.79,78245.4,77.8,0.24698,0.00013,20.71617]
[1777227829226,37.79,78245.4,77.8,0.24698,0.00013,20.71617]
[1777227829500,37.79,78249.19,77.8,0.24746,0.00013,20.73869]
[1777227833528,37.79,78259.16,77.8,0.24873,0.00013,20.79808]
[1777227833811,37.79,78259.16,77.8,0.24873,0.00013,20.79808]
[1777227834408,37.79,78259.16,77.8,0.24873,0.00013,20.79808]
[1777227834535,37.79,78259.75,77.8,0.24881,0.00013,20.80152]
[1777227839549,37.79,78259.78,77.8,0.24881,0.00013,20.80162]
[1777227839653,37.79,78259.78,77.8,0.24881,0.00013,20.80158]
[1777227839720,37.79,78259.78,77.8,0.24881,0.00013,20.80158]
[1777227839830,37.79,78259.78,77.8,0.24881,0.00013,20.80158]
[1777227839971,37.79,78259.78,77.8,0.24881,0.00013,20.80158]
[1777227840565,37.79,78259.51,77.8,0.24877,0.00013,20.79995]
[1777227841450,37.79,78242.04,77.8,0.24654,0.00013,20.69554]
[1777227841767,37.79,78242.04,77.8,0.24654,0.00013,20.69554]
[1777227842864,37.79,78238.33,77.8,0.24607,0.00013,20.67334]
[1777227842920,37.79,78239.01,77.8,0.24616,0.00013,20.67746]
[1777227843593,37.79,78239.01,77.8,0.24616,0.00013,20.67746]
[1777227845667,37.79,78239.56,77.8,0.24623,0.00013,20.68069]
[1777227847775,37.78,78239.98,77.8,0.24628,0.00013,20.68297]
[1777227848883,37.78,78240.1,77.8,0.24629,0.00013,20.68361]
[1777227854445,37.78,78241.12,77.8,0.24641,0.00013,20.68929]
[1777227855608,37.78,78241.68,77.8,0.24648,0.00013,20.69245]
[1777227856509,37.78,78241.68,77.8,0.24648,0.00013,20.69245]
[1777227856894,37.78,78240.76,77.8,0.24636,0.00013,20.68683]
[1777227859247,37.78,78241.68,77.8,0.24647,0.00013,20.69212]
[1777227865185,37.78,78243.94,77.8,0.24674,0.00013,20.705]
[1777227868007,37.78,78244.78,77.8,0.24684,0.00013,20.70963]
[1777227868097,37.78,78244.92,77.8,0.24686,0.00013,20.71033]
[1777227869072,37.78,78244.92,77.8,0.24686,0.00013,20.71033]
[1777227872065,37.78,78245.67,77.8,0.24695,0.00013,20.71467]
[1777227872706,37.78,78246.31,77.8,0.247,0.00013,20.71428]
[1777227873540,37.78,78246.31,77.8,0.247,0.00013,20.71428]
[1777227875024,37.78,78247.86,77.8,0.24719,0.00013,20.72344]
[1777227880862,37.77,78248.8,77.8,0.2473,0.00013,20.72863]
[1777227884376,37.77,78251.17,77.8,0.2476,0.00013,20.74268]
[1777227884462,37.77,78250.32,77.8,0.24749,0.00013,20.73754]
[1777227884616,37.77,78250.32,77.8,0.24749,0.00013,20.73754]
[1777227885627,37.77,78244.2,77.8,0.24671,0.00013,20.70086]
[1777227886013,37.77,78244.2,77.8,0.24671,0.00013,20.70086]
[1777227886502,37.77,78244.2,77.8,0.24671,0.00013,20.70086]
[1777227886604,37.77,78237.16,77.8,0.24581,0.00013,20.65862]
[1777227892186,37.77,78238.64,77.8,0.24599,0.00013,20.66707]
[1777227892288,37.77,78238.51,77.8,0.24598,0.00013,20.66621]
[1777227894258,37.77,78239.37,77.8,0.24608,0.00013,20.67131]
[1777227894264,37.77,78239.37,77.8,0.24608,0.00013,20.67131]
[1777227894281,37.77,78241.33,77.8,0.24633,0.00013,20.683]
[1777227895308,37.77,78241.33,77.8,0.24633,0.00013,20.683]
[1777227901491,37.77,78240.64,77.8,0.24623,0.00013,20.67835]
[1777227901539,37.77,78240.67,77.8,0.24623,0.00013,20.67845]
[1777227907044,37.77,78239.78,77.8,0.24612,0.00013,20.67322]
[1777227913463,37.77,78239.74,77.8,0.24612,0.00013,20.67303]
[1777227921145,37.77,78239.63,77.8,0.24611,0.00013,20.67236]
[1777227926631,37.77,78240.14,77.8,0.24617,0.00013,20.67534]
[1777227931639,37.77,78240.46,77.8,0.24621,0.00013,20.67712]
[1777227936485,37.77,78240.16,77.8,0.24613,0.00013,20.671]
[1777227942291,37.76,78234.17,77.8,0.24536,0.00013,20.63444]
[1777227947326,37.76,78229.29,77.8,0.24473,0.00013,20.60479]
[1777227952520,37.76,78229.23,77.8,0.24472,0.00013,20.60431]
[1777227958433,37.76,78222.63,77.8,0.24389,0.00013,20.56468]
[1777227963438,37.76,78218.67,77.8,0.24339,0.00013,20.54108]
[1777227969482,37.77,78219.18,77.8,0.24346,0.00013,20.54447]
[1777227974517,37.77,78218.35,77.8,0.24336,0.00013,20.53974]
[1777227979552,37.77,78219.11,77.8,0.24347,0.00013,20.54466]
[1777227983663,37.77,78219.02,77.8,0.24346,0.00013,20.54425]
[1777227983668,37.77,78219.02,77.8,0.24346,0.00013,20.54425]
[1777227984093,37.77,78219.02,77.8,0.24346,0.00013,20.54425]
[1777227984588,37.77,78215.46,77.8,0.24301,0.00013,20.52299]
[1777227989622,37.77,78208.42,77.8,0.24212,0.00013,20.47999]
[1777227991780,37.77,78206.92,77.8,0.24189,0.00013,20.46656]
[1777227996154,37.77,78205.84,77.8,0.24175,0.00013,20.45973]
[1777227998873,37.77,78205.71,77.8,0.24173,0.00013,20.45874]
[1777228000879,37.76,78205.75,77.8,0.24173,0.00013,20.45892]
[1777228006741,37.76,78204.9,77.8,0.24161,0.00013,20.45331]
[1777228008842,37.76,78204.74,77.8,0.24159,0.00013,20.45227]
[1777228008872,37.76,78204.74,77.8,0.24159,0.00013,20.45227]
[1777228008944,37.76,78204.39,77.8,0.24155,0.00013,20.45004]
[1777228014608,37.76,78202.57,77.8,0.24131,0.00013,20.43856]
[1777228020682,37.76,78202.2,77.8,0.24124,0.00013,20.43529]
[1777228023334,37.76,78203.0,77.8,0.24133,0.00013,20.43984]
[1777228024869,37.75,78201.76,77.8,0.24117,0.00013,20.43189]
[1777228025710,37.75,78201.76,77.8,0.24117,0.00013,20.43189]
[1777228026584,37.75,78202.07,77.8,0.2412,0.00013,20.43363]
[1777228027405,37.75,78201.69,77.8,0.24115,0.00013,20.43118]
[1777228029696,37.75,78201.68,77.8,0.24114,0.00013,20.43084]
[1777228029990,37.75,78202.8,77.8,0.24128,0.00013,20.43749]
[1777228031348,37.75,78203.53,77.8,0.24137,0.00013,20.44177]
[1777228036954,37.75,78204.07,77.8,0.24142,0.00013,20.44395]
[1777228041989,37.75,78203.2,77.8,0.24129,0.00013,20.43796]
[1777228043211,37.75,78203.2,77.8,0.24129,0.00013,20.43796]
[1777228049039,37.74,78202.66,77.8,0.2412,0.00013,20.43371]
[1777228054467,37.74,78202.47,77.8,0.24113,0.00013,20.42783]
[1777228060025,37.74,78201.23,77.8,0.24096,0.00013,20.41953]
[1777228065151,37.73,78201.02,77.8,0.24092,0.00013,20.41752]
[1777228066749,37.73,78201.02,77.8,0.24092,0.00013,20.41752]
[1777228069227,37.73,78200.74,77.8,0.24088,0.00013,20.41545]
[1777228074559,37.73,78199.58,77.8,0.24072,0.00013,20.40782]
[1777228077143,37.73,78197.78,77.8,0.24048,0.00013,20.39655]
[1777228078491,37.73,78197.95,77.8,0.2405,0.00013,20.39749]
[1777228081061,37.73,78197.02,77.8,0.24038,0.00013,20.39156]
[1777228082239,37.73,78192.64,77.8,0.23983,0.00013,20.36485]
[1777228083070,37.73,78190.77,77.8,0.23959,0.00013,20.35341]
[1777228084670,37.73,78190.59,77.8,0.23957,0.00013,20.35226]
[1777228085451,37.73,78190.48,77.8,0.23955,0.00013,20.35155]
[1777228090229,37.73,78186.59,77.8,0.23906,0.00013,20.32774]
[1777228090273,37.73,78186.59,77.8,0.23906,0.00013,20.32774]
[1777228090955,37.73,78188.23,77.8,0.23927,0.00013,20.33771]
[1777228096369,37.73,78196.86,77.8,0.24034,0.00013,20.38979]
[1777228101405,37.72,78196.64,77.8,0.24031,0.00013,20.3881]
[1777228106879,37.72,78197.51,77.8,0.24041,0.00013,20.39319]
[1777228111101,37.72,78192.8,77.8,0.23981,0.00013,20.36417]
[1777228117151,37.72,78197.23,77.8,0.24033,0.00013,20.38654]
[1777228118061,37.72,78197.35,77.8,0.24034,0.00013,20.3872]
[1777228123191,37.72,78197.83,77.8,0.2404,0.00013,20.38975]
[1777228123244,37.72,78197.83,77.8,0.2404,0.00013,20.38975]
[1777228124765,37.72,78196.79,77.8,0.24026,0.00013,20.38336]
[1777228132868,37.72,78197.95,77.8,0.2404,0.00013,20.38983]
[1777228136654,37.72,78198.2,77.8,0.24042,0.00013,20.39112]
[1777228140406,37.71,78196.96,77.8,0.24026,0.00013,20.38322]
[1777228140458,37.71,78196.96,77.8,0.24026,0.00013,20.38322]
[1777228141681,37.71,78201.44,77.8,0.24082,0.00013,20.41037]
[1777228142207,37.71,78204.18,77.8,0.24117,0.00013,20.42691]
[1777228142718,37.71,78204.18,77.8,0.24117,0.00013,20.42691]
[1777228146298,37.71,78204.04,77.8,0.24114,0.00013,20.42562]
[1777228148527,37.71,78204.04,77.8,0.24114,0.00013,20.4255]
[1777228148736,37.71,78204.98,77.8,0.24125,0.00013,20.43099]
[1777228150233,37.71,78205.05,77.8,0.24126,0.00013,20.4314]
[1777228150434,37.71,78205.05,77.8,0.24126,0.00013,20.4314]
[1777228150459,37.71,78205.05,77.8,0.24126,0.00013,20.4314]
[1777228156799,37.71,78206.13,77.8,0.24139,0.00013,20.43792]
[1777228157289,37.71,78206.02,77.8,0.24138,0.00013,20.43718]
[1777228162234,37.71,78205.85,77.8,0.24135,0.00013,20.43604]
[1777228162834,37.71,78205.81,77.8,0.24135,0.00013,20.43573]
[1777228167869,37.71,78206.74,77.8,0.24145,0.00013,20.4409]
[1777228173777,37.71,78205.83,77.8,0.2413,0.00013,20.43077]
[1777228177030,37.71,78207.02,77.8,0.24144,0.00013,20.43759]
[1777228182156,37.7,78207.05,77.8,0.24144,0.00013,20.43732]
[1777228187759,37.7,78205.36,77.8,0.2412,0.00013,20.42624]
[1777228189877,37.7,78204.53,77.8,0.24109,0.00013,20.42095]
[1777228189904,37.7,78204.53,77.8,0.24109,0.00013,20.42095]
[1777228193574,37.7,78203.71,77.8,0.24098,0.00013,20.41533]
[1777228198787,37.69,78204.64,77.8,0.24107,0.00013,20.41988]
[1777228199660,37.69,78202.98,77.8,0.24086,0.00013,20.40957]
[1777228199884,37.69,78202.88,77.8,0.24084,0.00013,20.40875]
[1777228200871,37.69,78202.88,77.8,0.24084,0.00013,20.40875]
[1777228201106,37.69,78201.18,77.8,0.24061,0.00013,20.39796]
[1777228207140,37.69,78202.61,77.8,0.24078,0.00013,20.40602]
[1777228207168,37.69,78202.61,77.8,0.24078,0.00013,20.40602]
[1777228207625,37.69,78202.61,77.8,0.24077,0.00013,20.40539]
[1777228207937,37.69,78202.61,77.8,0.24077,0.00013,20.40539]
[1777228213600,37.68,78195.13,77.8,0.2398,0.00013,20.35872]
[1777228214433,37.68,78194.87,77.8,0.23976,0.00013,20.35692]
[1777228217775,37.68,78190.36,77.8,0.23918,0.00013,20.32869]
[1777228222477,37.68,78190.16,77.8,0.23913,0.00013,20.32655]
[1777228226398,37.67,78190.49,77.8,0.23916,0.00013,20.32795]
[1777228229458,37.67,78190.44,77.8,0.23915,0.00013,20.32734]
[1777228229652,37.67,78190.44,77.8,0.23915,0.00013,20.32734]
[1777228229716,37.67,78192.2,77.8,0.23936,0.00013,20.33779]
[1777228230472,37.67,78202.97,77.8,0.24072,0.00013,20.40325]
[1777228236380,37.67,78207.02,77.8,0.24117,0.00013,20.42252]
[1777228241415,37.66,78206.77,77.8,0.24112,0.00013,20.42007]
[1777228244885,37.66,78205.78,77.8,0.24099,0.00013,20.41369]
[1777228247836,37.66,78204.81,77.8,0.24086,0.00013,20.40727]
[1777228253500,37.66,78205.24,77.8,0.24088,0.00013,20.40873]
[1777228258575,37.65,78205.34,77.8,0.24088,0.00013,20.40868]
[1777228258633,37.65,78205.34,77.8,0.24088,0.00013,20.40868]
[1777228259188,37.65,78205.34,77.8,0.24088,0.00013,20.40852]
[1777228259289,37.65,78205.34,77.8,0.24088,0.00013,20.40845]
[1777228265583,37.65,78206.16,77.8,0.24097,0.00013,20.41291]
[1777228271628,37.65,78206.34,77.8,0.24099,0.00013,20.41365]
[1777228277669,37.65,78207.66,77.8,0.24114,0.00013,20.42098]
[1777228285725,37.65,78207.72,77.8,0.24113,0.00013,20.42065]
[1777228287033,37.64,78207.71,77.8,0.24113,0.00013,20.42051]
[1777228287342,37.64,78207.71,77.8,0.24112,0.00013,20.42042]
[1777228292774,37.64,78207.46,77.8,0.24104,0.00013,20.41376]
[1777228297809,37.64,78209.17,77.8,0.24124,0.00013,20.42321]
[1777228298112,37.64,78209.17,77.8,0.24124,0.00013,20.42321]
[1777228298880,37.64,78209.17,77.8,0.24123,0.00013,20.42302]
[1777228301561,37.64,78209.25,77.8,0.24124,0.00013,20.42315]
[1777228303054,37.63,78209.62,77.8,0.24127,0.00013,20.42504]
[1777228303405,37.63,78209.62,77.8,0.24127,0.00013,20.42504]
[1777228303474,37.63,78209.62,77.8,0.24127,0.00013,20.42504]
[1777228303494,37.63,78209.62,77.8,0.24127,0.00013,20.42504]
[1777228303631,37.63,78209.62,77.8,0.24127,0.00013,20.42504]
[1777228303850,37.63,78224.63,77.8,0.24317,0.00013,20.51591]
[1777228304711,37.63,78224.63,77.8,0.24317,0.00013,20.51591]
[1777228305531,37.63,78225.16,77.8,0.24324,0.00013,20.51897]
[1777228305667,37.63,78225.16,77.8,0.24324,0.00013,20.51897]
[1777228305670,37.63,78225.16,77.8,0.24324,0.00013,20.51897]
[1777228305683,37.63,78225.16,77.8,0.24324,0.00013,20.51897]
[1777228310900,37.63,78231.71,77.8,0.24405,0.00013,20.55796]
[1777228314899,37.63,78231.71,77.8,0.24405,0.00013,20.55773]
[1777228314910,37.63,78231.71,77.8,0.24405,0.00013,20.55773]
[1777228314928,37.63,78231.57,77.8,0.24403,0.00013,20.55664]
[1777228319963,37.63,78232.99,77.8,0.24419,0.00013,20.56442]
[1777228321996,37.63,78233.09,77.8,0.2442,0.00013,20.56486]
[1777228327017,37.62,78232.56,77.8,0.24411,0.00013,20.56066]
[1777228332053,37.62,78228.25,77.8,0.24354,0.00013,20.53379]
[1777228337088,37.62,78227.27,77.8,0.2434,0.00013,20.52721]
[1777228339008,37.62,78227.27,77.8,0.2434,0.00013,20.52721]
[1777228343722,37.61,78223.25,77.8,0.24288,0.00013,20.50233]
[1777228344061,37.61,78221.83,77.8,0.2427,0.00013,20.49354]
[1777228349173,37.61,78213.23,77.8,0.24161,0.00013,20.44151]
[1777228354208,37.62,78212.42,77.8,0.24149,0.00013,20.43271]
[1777228359243,37.62,78212.46,77.8,0.2415,0.00013,20.43329]
[1777228363852,37.62,78212.41,77.8,0.2415,0.00013,20.4332]
[1777228363894,37.62,78212.41,77.8,0.2415,0.00013,20.4332]
[1777228364017,37.62,78212.23,77.8,0.24147,0.00013,20.43218]
[1777228369313,37.62,78205.49,77.8,0.24061,0.00013,20.39038]
[1777228373175,37.61,78200.35,77.8,0.23995,0.00013,20.35871]
[1777228373182,37.61,78200.35,77.8,0.23995,0.00013,20.35871]
[1777228373341,37.61,78199.44,77.8,0.23983,0.00013,20.35307]
[1777228378376,37.61,78199.19,77.8,0.23979,0.00013,20.35094]
[1777228381792,37.61,78199.58,77.8,0.23983,0.00013,20.35307]
[1777228382909,37.61,78199.54,77.8,0.23982,0.00013,20.3527]
[1777228383498,37.61,78192.84,77.8,0.23898,0.00013,20.31166]
[1777228383836,37.61,78192.84,77.8,0.23898,0.00013,20.31166]
[1777228384789,37.61,78190.78,77.8,0.23871,0.00013,20.29898]
[1777228385168,37.61,78190.91,77.8,0.23873,0.00013,20.2997]
[1777228385425,37.61,78190.76,77.8,0.23871,0.00013,20.29872]
[1777228390461,37.61,78190.8,77.8,0.23872,0.00013,20.2992]
[1777228392813,37.61,78190.83,77.8,0.23872,0.00013,20.29943]
[1777228393808,37.61,78190.55,77.8,0.23869,0.00013,20.29777]
[1777228400041,37.61,78190.71,77.8,0.23872,0.00013,20.2991]
[1777228405324,37.61,78190.88,77.8,0.23875,0.00013,20.30051]
[1777228407035,37.61,78190.88,77.8,0.23875,0.00013,20.30057]
[1777228407039,37.61,78190.88,77.8,0.23875,0.00013,20.30057]
[1777228407137,37.61,78190.73,77.8,0.23873,0.00013,20.29972]
[1777228407321,37.61,78190.73,77.8,0.23873,0.00013,20.29972]
[1777228408821,37.61,78189.74,77.8,0.23861,0.00013,20.29361]
[1777228410817,37.61,78188.58,77.8,0.23846,0.00013,20.28644]
[1777228411879,37.61,78188.58,77.8,0.23846,0.00013,20.28641]
[1777228413837,37.61,78188.52,77.8,0.23842,0.00013,20.28177]
[1777228414707,37.61,78188.51,77.8,0.23842,0.00013,20.28169]
[1777228414716,37.61,78188.51,77.8,0.23842,0.00013,20.28169]
[1777228414830,37.61,78185.92,77.8,0.23809,0.00013,20.26581]
[1777228415575,37.61,78185.92,77.8,0.23809,0.00013,20.26581]
[1777228415636,37.61,78182.96,77.8,0.23771,0.00013,20.24753]
[1777228416508,37.61,78182.96,77.8,0.23771,0.00013,20.24753]
[1777228420573,37.61,78182.03,77.8,0.2376,0.00013,20.24187]
[1777228420580,37.61,78182.03,77.8,0.2376,0.00013,20.24187]
[1777228425706,37.61,78181.9,77.8,0.23758,0.00013,20.24116]
[1777228427684,37.61,78181.9,77.8,0.23758,0.00013,20.24116]
[1777228428407,37.61,78181.94,77.8,0.23759,0.00013,20.24143]
[1777228433848,37.61,78183.17,77.8,0.23774,0.00013,20.24896]
[1777228433949,37.61,78183.1,77.8,0.23773,0.00013,20.24852]
[1777228437140,37.61,78182.87,77.8,0.2377,0.00013,20.24692]
[1777228441398,37.61,78181.15,77.8,0.23747,0.00013,20.23587]
[1777228442304,37.61,78180.88,77.8,0.23744,0.00013,20.23412]
[1777228447194,37.61,78180.6,77.8,0.2374,0.00013,20.23212]
[1777228452895,37.61,78176.38,77.8,0.23685,0.00013,20.20556]
[1777228455864,37.61,78176.75,77.8,0.2369,0.00013,20.20767]
[1777228461625,37.6,78176.86,77.8,0.2369,0.00013,20.20793]
[1777228461726,37.6,78176.86,77.8,0.2369,0.00013,20.20793]
[1777228462206,37.6,78176.86,77.8,0.2369,0.00013,20.20793]
[1777228468000,37.6,78176.7,77.8,0.23686,0.00013,20.20592]
[1777228470526,37.6,78176.83,77.8,0.23687,0.00013,20.20648]
[1777228476058,37.6,78174.05,77.8,0.23648,0.00013,20.18453]
[1777228478050,37.6,78174.2,77.8,0.23649,0.00013,20.18534]
[1777228479623,37.6,78171.78,77.8,0.23619,0.00013,20.17024]
[1777228487135,37.59,78170.11,77.8,0.23596,0.00013,20.15923]
[1777228493038,37.59,78171.13,77.8,0.23608,0.00013,20.16505]
[1777228498212,37.59,78170.41,77.8,0.23598,0.00013,20.16007]
[1777228503247,37.59,78165.93,77.8,0.23541,0.00013,20.13213]
[1777228508282,37.59,78165.61,77.8,0.23536,0.00013,20.12985]
[1777228513317,37.59,78169.56,77.8,0.23585,0.00013,20.1538]
[1777228518355,37.58,78171.85,77.8,0.23612,0.00013,20.16728]
[1777228523363,37.58,78172.43,77.8,0.23619,0.00013,20.17039]
[1777228524750,37.58,78172.36,77.8,0.23617,0.00013,20.16984]
[1777228530438,37.58,78174.39,77.8,0.23641,0.00013,20.18137]
[1777228535476,37.58,78175.35,77.8,0.23648,0.00013,20.18246]
[1777228536369,37.58,78175.35,77.8,0.23648,0.00013,20.18246]
[1777228537117,37.58,78175.35,77.8,0.23648,0.00013,20.18246]
[1777228542525,37.57,78175.18,77.8,0.23645,0.00013,20.18061]
[1777228544846,37.57,78175.13,77.8,0.23644,0.00013,20.18021]
[1777228547392,37.57,78175.13,77.8,0.23644,0.00013,20.18011]
[1777228547454,37.57,78175.13,77.8,0.23644,0.00013,20.18011]
[1777228547561,37.57,78177.59,77.8,0.23674,0.00013,20.19494]
[1777228553226,37.57,78178.12,77.8,0.23679,0.00013,20.1973]
[1777228558638,37.56,78177.28,77.8,0.23665,0.00013,20.19065]
[1777228562385,37.56,78177.23,77.8,0.23664,0.00013,20.19013]
[1777228562487,37.56,78177.23,77.8,0.23662,0.00013,20.18951]
[1777228569380,37.56,78177.21,77.8,0.23662,0.00013,20.1892]
[1777228569398,37.56,78177.21,77.8,0.23662,0.00013,20.1892]
[1777228570785,37.56,78177.21,77.8,0.23659,0.00013,20.1881]
[1777228572823,37.56,78176.41,77.8,0.23649,0.00013,20.18282]
[1777228572881,37.56,78176.41,77.8,0.23649,0.00013,20.18282]
[1777228572983,37.56,78175.27,77.8,0.23634,0.00013,20.17563]
[1777228579084,37.55,78172.96,77.8,0.23603,0.00013,20.16046]
[1777228579087,37.55,78172.96,77.8,0.23603,0.00013,20.16046]
[1777228579138,37.55,78172.96,77.8,0.23603,0.00013,20.16046]
[1777228584820,37.55,78171.82,77.8,0.23586,0.00013,20.15224]
[1777228587934,37.55,78171.71,77.8,0.23584,0.00013,20.15139]
[1777228587986,37.55,78170.92,77.8,0.23574,0.00013,20.14619]
[1777228594321,37.54,78172.55,77.8,0.2359,0.00013,20.15142]
[1777228601566,37.54,78174.84,77.8,0.23617,0.00013,20.16472]
[1777228608491,37.54,78175.06,77.8,0.23618,0.00013,20.16552]
[1777228612203,37.54,78175.36,77.8,0.23621,0.00013,20.16672]
[1777228618069,37.53,78176.39,77.8,0.23632,0.00013,20.17228]
[1777228621435,37.53,78177.15,77.8,0.23641,0.00013,20.17673]
[1777228625028,37.53,78174.73,77.8,0.2361,0.00013,20.16139]
[1777228625082,37.53,78174.73,77.8,0.2361,0.00013,20.16139]
[1777228625893,37.53,78174.26,77.8,0.23604,0.00013,20.1584]
[1777228629408,37.53,78171.11,77.8,0.23563,0.00013,20.13867]
[1777228635124,37.53,78171.77,77.8,0.23572,0.00013,20.14274]
[1777228640223,37.53,78171.8,77.8,0.23573,0.00013,20.14313]
[1777228643773,37.53,78172.12,77.8,0.23577,0.00013,20.1452]
[1777228644545,37.53,78172.12,77.8,0.23577,0.00013,20.14523]
[1777228645318,37.53,78172.12,77.8,0.23577,0.00013,20.14523]
[1777228646405,37.53,78172.15,77.8,0.23577,0.00013,20.14547]
[1777228647041,37.53,78172.15,77.8,0.23577,0.00013,20.14547]
[1777228652276,37.53,78172.19,77.8,0.23574,0.00013,20.1414]
[1777228655035,37.53,78172.72,77.8,0.23581,0.00013,20.14453]
[1777228655854,37.53,78173.99,77.8,0.23597,0.00013,20.15231]
[1777228660183,37.53,78180.19,77.8,0.23675,0.00013,20.1906]
[1777228665399,37.53,78179.64,77.8,0.23668,0.00013,20.18736]
[1777228668096,37.53,78179.4,77.8,0.23665,0.00013,20.18593]
[1777228668164,37.53,78179.4,77.8,0.23665,0.00013,20.18593]
[1777228670173,37.53,78185.31,77.8,0.2374,0.00013,20.2223]
[1777228672172,37.53,78186.07,77.8,0.23749,0.00013,20.22696]
[1777228672207,37.53,78185.55,77.8,0.23743,0.00013,20.22374]
[1777228673618,37.53,78186.56,77.8,0.23755,0.00013,20.22994]
[1777228673701,37.53,78186.56,77.8,0.23755,0.00013,20.22994]
[1777228673802,37.53,78186.56,77.8,0.23756,0.00013,20.23013]
[1777228677174,37.53,78193.62,77.8,0.23845,0.00013,20.27375]
[1777228677275,37.53,78192.35,77.8,0.2383,0.00013,20.26609]
[1777228682520,37.54,78190.39,77.8,0.23806,0.00013,20.25478]
[1777228688562,37.54,78190.49,77.8,0.23809,0.00013,20.25604]
[1777228689907,37.54,78190.49,77.8,0.23809,0.00013,20.25604]
[1777228690008,37.54,78190.47,77.8,0.23809,0.00013,20.25602]
[1777228695611,37.54,78190.49,77.8,0.23811,0.00013,20.25681]
[1777228701654,37.54,78190.7,77.8,0.23815,0.00013,20.25871]
[1777228707694,37.55,78190.9,77.8,0.23818,0.00013,20.2605]
[1777228715751,37.55,78189.9,77.8,0.23804,0.00013,20.25083]
[1777228720786,37.55,78191.77,77.8,0.23828,0.00013,20.2627]
[1777228725821,37.55,78193.48,77.8,0.23851,0.00013,20.27352]
[1777228730957,37.55,78193.49,77.8,0.23851,0.00013,20.27376]
[1777228733736,37.55,78195.07,77.8,0.23872,0.00013,20.28367]
[1777228739921,37.55,78196.28,77.8,0.23888,0.00013,20.29138]
[1777228744956,37.55,78197.11,77.8,0.23899,0.00013,20.29665]
[1777228746873,37.55,78196.76,77.8,0.23894,0.00013,20.29454]
[1777228746878,37.55,78196.76,77.8,0.23894,0.00013,20.29454]
[1777228750249,37.55,78202.7,77.8,0.23969,0.00013,20.33094]
[1777228753711,37.55,78203.54,77.8,0.2398,0.00013,20.33607]
[1777228754031,37.55,78203.54,77.8,0.2398,0.00013,20.33607]
[1777228754038,37.55,78203.54,77.8,0.2398,0.00013,20.33607]
[1777228754181,37.55,78203.54,77.8,0.2398,0.00013,20.33607]
[1777228754321,37.55,78203.54,77.8,0.2398,0.00013,20.33607]
[1777228754374,37.55,78203.54,77.8,0.2398,0.00013,20.33606]
[1777228757484,37.55,78209.31,77.8,0.24053,0.00013,20.37146]
[1777228757527,37.56,78210.16,77.8,0.24064,0.00013,20.37671]
[1777228758049,37.56,78210.29,77.8,0.24066,0.00013,20.37756]
[1777228763148,37.56,78212.02,77.8,0.24089,0.00013,20.38869]
[1777228768446,37.56,78211.84,77.8,0.24088,0.00013,20.38825]
[1777228773400,37.56,78212.03,77.8,0.24089,0.00013,20.38583]
[1777228773435,37.56,78212.03,77.8,0.24089,0.00013,20.38583]
[1777228773464,37.56,78212.03,77.8,0.24089,0.00013,20.38583]
[1777228773473,37.56,78212.03,77.8,0.24089,0.00013,20.38595]
[1777228773575,37.56,78212.03,77.8,0.24089,0.00013,20.38595]
[1777228774373,37.56,78200.2,77.8,0.2394,0.00013,20.31376]
[1777228779764,37.56,78194.83,77.8,0.23873,0.00013,20.28149]
[1777228780923,37.56,78194.82,77.8,0.23873,0.00013,20.28155]
[1777228781467,37.56,78194.82,77.8,0.23873,0.00013,20.28155]
[1777228783528,37.57,78195.07,77.8,0.23877,0.00013,20.28322]
[1777228783675,37.57,78195.07,77.8,0.23877,0.00013,20.28322]
[1777228784608,37.57,78195.07,77.8,0.23877,0.00013,20.28345]
[1777228786550,37.57,78195.1,77.8,0.23878,0.00013,20.28365]
[1777228787964,37.57,78194.13,77.8,0.23866,0.00013,20.27795]
[1777228790444,37.57,78195.47,77.8,0.23883,0.00013,20.28628]
[1777228791378,37.57,78195.56,77.8,0.23884,0.00013,20.28694]
[1777228794702,37.57,78195.57,77.8,0.23885,0.00013,20.28731]
[1777228794744,37.57,78195.57,77.8,0.23885,0.00013,20.28731]
[1777228796040,37.57,78188.94,77.8,0.23802,0.00013,20.24681]
[1777228796470,37.57,78188.94,77.8,0.23802,0.00013,20.24681]
[1777228798981,37.57,78188.32,77.8,0.23794,0.00013,20.24317]
[1777228803140,37.57,78188.22,77.8,0.23794,0.00013,20.2428]
[1777228805914,37.57,78189.39,77.8,0.23809,0.00013,20.25018]
[1777228814441,37.57,78191.93,77.8,0.23842,0.00013,20.26616]
[1777228819476,37.57,78191.65,77.8,0.23839,0.00013,20.2647]
[1777228824511,37.57,78191.67,77.8,0.2384,0.00013,20.26507]
[1777228829546,37.58,78191.63,77.8,0.2384,0.00013,20.26508]
[1777228832663,37.58,78191.89,77.8,0.2384,0.00013,20.26263]
[1777228838609,37.58,78191.27,77.8,0.23833,0.00013,20.25917]
[1777228843643,37.58,78191.25,77.8,0.23833,0.00013,20.25933]
[1777228848679,37.58,78191.17,77.8,0.23833,0.00013,20.25913]
[1777228853715,37.58,78191.56,77.8,0.23839,0.00013,20.26186]
[1777228855492,37.58,78191.56,77.8,0.23839,0.00013,20.26186]
[1777228860771,37.58,78187.13,77.8,0.23784,0.00013,20.23506]
[1777228868821,37.58,78186.85,77.8,0.23782,0.00013,20.23413]
[1777228873857,37.59,78187.44,77.8,0.2379,0.00013,20.23812]
[1777228879898,37.59,78187.12,77.8,0.23787,0.00013,20.23658]
[1777228885781,37.59,78187.29,77.8,0.2379,0.00013,20.23789]
[1777228889381,37.59,78187.29,77.8,0.2379,0.00013,20.23819]
[1777228891663,37.59,78187.29,77.8,0.23791,0.00013,20.23858]
[1777228896068,37.59,78187.38,77.8,0.2379,0.00013,20.23538]
[1777228896874,37.59,78187.38,77.8,0.23791,0.00013,20.23571]
[1777228901989,37.59,78187.38,77.8,0.23791,0.00013,20.23578]
[1777228910521,37.6,78187.38,77.8,0.23793,0.00013,20.23693]
[1777228911335,37.6,78187.38,77.8,0.23796,0.00013,20.23794]
[1777228911981,37.6,78187.38,77.8,0.23796,0.00013,20.2381]
[1777228919460,37.6,78187.37,77.8,0.23797,0.00013,20.23854]
[1777228920009,37.61,78187.37,77.8,0.23799,0.00013,20.23937]
[1777228929185,37.61,78187.37,77.8,0.238,0.00013,20.2402]
[1777228931252,37.61,78192.26,77.8,0.23864,0.00013,20.27105]
[1777228931274,37.61,78194.55,77.8,0.23893,0.00013,20.28517]
[1777228934429,37.61,78196.29,77.8,0.23916,0.00013,20.29622]
[1777228935380,37.62,78200.8,77.8,0.23973,0.00013,20.32396]
[1777228939518,37.62,78204.36,77.8,0.2402,0.00013,20.34647]
[1777228939523,37.62,78204.36,77.8,0.2402,0.00013,20.34647]
[1777228939546,37.62,78204.56,77.8,0.24023,0.00013,20.34792]
[1777228944772,37.62,78205.92,77.8,0.24042,0.00013,20.3571]
[1777228945091,37.62,78205.92,77.8,0.24042,0.00013,20.3571]
[1777228945372,37.62,78206.18,77.8,0.24046,0.00013,20.35885]
[1777228950406,37.63,78208.79,77.8,0.24082,0.00013,20.37606]
[1777228954706,37.63,78209.04,77.8,0.24083,0.00013,20.37414]
[1777228965859,37.64,78208.27,77.8,0.24078,0.00013,20.37163]
[1777228971298,37.65,78210.56,77.8,0.24113,0.00013,20.38802]
[1777228978603,37.65,78210.72,77.8,0.24119,0.00013,20.39102]
[1777228983637,37.66,78211.23,77.8,0.24128,0.00013,20.39536]
[1777228989679,37.66,78211.38,77.8,0.24133,0.00013,20.39781]
[1777228996965,37.67,78211.58,77.8,0.24139,0.00013,20.40032]
[1777229001298,37.67,78216.49,77.8,0.24204,0.00013,20.43165]
[1777229001347,37.67,78216.49,77.8,0.24204,0.00013,20.43165]
[1777229001764,37.68,78223.15,77.8,0.24289,0.00013,20.47223]
[1777229001805,37.68,78223.15,77.8,0.24289,0.00013,20.47223]
[1777229002482,37.68,78223.15,77.8,0.24289,0.00013,20.47223]
[1777229002485,37.68,78223.15,77.8,0.24289,0.00013,20.47223]
[1777229002771,37.68,78227.35,77.8,0.24343,0.00013,20.49774]
[1777229007806,37.68,78227.95,77.8,0.24352,0.00013,20.50183]
[1777229010749,37.68,78227.82,77.8,0.2435,0.00013,20.50122]
[1777229010755,37.68,78227.82,77.8,0.2435,0.00013,20.50122]
[1777229010822,37.68,78226.69,77.8,0.24336,0.00013,20.49439]
[1777229010845,37.68,78226.98,77.8,0.2434,0.00013,20.49633]
[1777229016762,37.68,78226.52,77.8,0.24332,0.00013,20.48973]
[1777229017950,37.68,78227.18,77.8,0.24341,0.00013,20.49391]
[1777229018656,37.68,78227.18,77.8,0.24341,0.00013,20.49391]
[1777229018671,37.68,78227.99,77.8,0.24351,0.00013,20.4989]
[1777229020628,37.68,78232.38,77.8,0.24407,0.00013,20.52557]
[1777229020729,37.68,78243.15,77.8,0.24545,0.00013,20.59059]
[1777229021079,37.68,78243.15,77.8,0.24545,0.00013,20.59059]
[1777229021106,37.68,78246.94,77.8,0.24594,0.00013,20.6135]
[1777229023339,37.68,78245.46,77.8,0.24575,0.00013,20.60473]
[1777229024057,37.68,78247.19,77.8,0.24597,0.00013,20.61527]
[1777229024928,37.68,78247.37,77.8,0.246,0.00013,20.61656]
[1777229027254,37.69,78247.21,77.8,0.24599,0.00013,20.61594]
[1777229027264,37.69,78247.21,77.8,0.24599,0.00013,20.61594]
[1777229027343,37.69,78247.51,77.8,0.24603,0.00013,20.61796]
[1777229028320,37.69,78247.51,77.8,0.24603,0.00013,20.61796]
[1777229029127,37.69,78248.25,77.8,0.24613,0.00013,20.62259]
[1777229029325,37.69,78248.25,77.8,0.24613,0.00013,20.62259]
[1777229030133,37.69,78247.2,77.8,0.246,0.00013,20.6164]
[1777229031655,37.69,78249.13,77.8,0.24625,0.00013,20.62818]
[1777229032701,37.69,78249.61,77.8,0.24631,0.00013,20.63118]
[1777229033315,37.69,78248.88,77.8,0.24623,0.00013,20.62698]
[1777229033447,37.69,78248.88,77.8,0.24623,0.00013,20.62698]
[1777229034372,37.69,78248.88,77.8,0.24623,0.00013,20.62717]
[1777229035016,37.69,78247.35,77.8,0.24604,0.00013,20.61818]
[1777229035871,37.69,78246.34,77.8,0.24591,0.00013,20.61225]
[1777229038356,37.69,78248.29,77.8,0.24617,0.00013,20.62432]
[1777229039408,37.69,78248.75,77.8,0.24623,0.00013,20.62722]
[1777229040296,37.69,78248.75,77.8,0.24623,0.00013,20.62736]
[1777229046073,37.7,78248.79,77.8,0.24626,0.00013,20.62854]
[1777229049998,37.7,78247.42,77.8,0.2461,0.00013,20.62076]
[1777229055136,37.7,78247.64,77.8,0.24614,0.00013,20.62297]
[1777229060787,37.7,78247.99,77.8,0.24619,0.00013,20.62535]
[1777229060951,37.7,78247.99,77.8,0.2462,0.00013,20.62575]
[1777229065452,37.71,78239.1,77.8,0.24508,0.00013,20.57298]
[1777229070710,37.71,78238.8,77.8,0.24506,0.00013,20.57183]
[1777229076283,37.71,78238.89,77.8,0.24506,0.00013,20.56926]
[1777229083872,37.71,78238.93,77.8,0.24508,0.00013,20.56996]
[1777229090381,37.72,78238.93,77.8,0.2451,0.00013,20.57099]
[1777229098747,37.72,78238.96,77.8,0.24511,0.00013,20.57145]
[1777229098755,37.72,78238.96,77.8,0.24512,0.00013,20.57196]
[1777229104479,37.72,78234.08,77.8,0.24452,0.00013,20.54336]
[1777229109514,37.73,78233.82,77.8,0.2445,0.00013,20.54262]
[1777229115555,37.73,78235.25,77.8,0.24471,0.00013,20.55231]
[1777229116485,37.73,78235.25,77.8,0.24471,0.00013,20.55231]
[1777229116563,37.73,78235.55,77.8,0.24475,0.00013,20.55429]
[1777229121598,37.74,78235.07,77.8,0.24471,0.00013,20.55238]
[1777229126633,37.74,78234.02,77.8,0.2446,0.00013,20.54704]
[1777229131667,37.74,78236.06,77.8,0.24485,0.00013,20.55609]
[1777229136703,37.75,78234.8,77.8,0.24471,0.00013,20.54946]
[1777229141738,37.75,78235.86,77.8,0.24487,0.00013,20.5568]
[1777229151309,37.75,78235.91,77.8,0.24488,0.00013,20.5573]
[1777229151331,37.75,78235.91,77.8,0.24488,0.00013,20.5573]
[1777229151345,37.75,78235.91,77.8,0.24488,0.00013,20.5573]
[1777229151807,37.76,78229.53,77.8,0.24411,0.00013,20.52062]
[1777229157851,37.76,78224.67,77.8,0.24352,0.00013,20.49268]
[1777229160356,37.76,78223.74,77.8,0.24341,0.00013,20.48752]
[1777229160872,37.76,78219.68,77.8,0.2429,0.00013,20.46325]
[1777229165668,37.77,78216.8,77.8,0.24255,0.00013,20.44644]
[1777229167425,37.77,78214.65,77.8,0.24228,0.00013,20.43365]
[1777229167981,37.77,78213.62,77.8,0.24215,0.00013,20.42749]
[1777229173963,37.77,78212.89,77.8,0.24207,0.00013,20.42363]
[1777229176733,37.77,78213.06,77.8,0.2421,0.00013,20.42485]
[1777229176796,37.77,78213.06,77.8,0.2421,0.00013,20.42485]
[1777229176926,37.77,78213.06,77.8,0.2421,0.00013,20.42485]
[1777229177009,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177151,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177269,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177279,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177313,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177317,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177806,37.77,78213.06,77.8,0.2421,0.00013,20.42495]
[1777229177862,37.77,78220.19,77.8,0.24301,0.00013,20.46822]
[1777229178826,37.77,78220.19,77.8,0.24301,0.00013,20.46822]
[1777229178898,37.77,78247.92,77.8,0.24654,0.00013,20.63519]
[1777229179440,37.77,78247.92,77.8,0.24654,0.00013,20.63519]
[1777229179852,37.77,78249.24,77.8,0.24671,0.00013,20.6432]
[1777229183695,37.77,78250.2,77.8,0.24683,0.00013,20.64895]
[1777229183796,37.77,78249.98,77.8,0.2468,0.00013,20.64763]
[1777229184705,37.77,78249.98,77.8,0.2468,0.00013,20.64763]
[1777229185478,37.77,78253.49,77.8,0.24726,0.00013,20.6688]
[1777229185579,37.77,78253.64,77.8,0.24728,0.00013,20.66979]
[1777229187973,37.77,78252.3,77.8,0.24711,0.00013,20.66178]
[1777229187984,37.77,78252.3,77.8,0.24711,0.00013,20.66178]
[1777229188186,37.77,78253.14,77.8,0.24721,0.00013,20.66679]
[1777229194107,37.78,78253.22,77.8,0.2472,0.00013,20.6635]
[1777229196537,37.78,78253.22,77.8,0.2472,0.00013,20.6635]
[1777229196638,37.78,78253.21,77.8,0.2472,0.00013,20.66358]
[1777229197368,37.78,78253.21,77.8,0.2472,0.00013,20.66358]
[1777229197468,37.78,78253.53,77.8,0.24725,0.00013,20.66566]
[1777229200736,37.78,78253.13,77.8,0.2472,0.00013,20.66333]
[1777229200958,37.78,78253.13,77.8,0.2472,0.00013,20.66333]
[1777229200765,37.78,78253.72,77.8,0.24728,0.00013,20.66699]
[1777229201536,37.78,78253.72,77.8,0.24728,0.00013,20.66699]
[1777229206895,37.78,78257.22,77.8,0.24773,0.00013,20.68827]
[1777229210886,37.78,78256.71,77.8,0.24767,0.00013,20.68548]
[1777229216695,37.78,78257.15,77.8,0.24774,0.00013,20.68849]
[1777229222302,37.78,78255.92,77.8,0.24759,0.00013,20.68158]
[1777229227395,37.78,78255.99,77.8,0.24761,0.00013,20.68225]
[1777229227400,37.78,78255.99,77.8,0.24761,0.00013,20.68225]
[1777229227497,37.78,78256.22,77.8,0.24764,0.00013,20.68368]
[1777229232560,37.78,78254.73,77.8,0.24745,0.00013,20.6749]
[1777229239428,37.79,78253.77,77.8,0.24733,0.00013,20.66943]
[1777229244925,37.79,78253.75,77.8,0.24733,0.00013,20.66939]
[1777229250505,37.79,78253.5,77.8,0.2473,0.00013,20.66804]
[1777229255540,37.79,78254.78,77.8,0.24744,0.00013,20.67154]
[1777229261582,37.79,78254.99,77.8,0.24746,0.00013,20.67275]
[1777229262439,37.79,78254.99,77.8,0.24746,0.00013,20.67275]
[1777229262589,37.79,78254.94,77.8,0.24746,0.00013,20.67244]
[1777229265608,37.79,78254.67,77.8,0.24742,0.00013,20.67084]
[1777229268319,37.79,78255.53,77.8,0.24753,0.00013,20.67609]
[1777229269901,37.79,78255.53,77.8,0.24754,0.00013,20.67615]
[1777229275753,37.79,78254.71,77.8,0.24743,0.00013,20.67136]
[1777229276868,37.79,78254.4,77.8,0.24739,0.00013,20.66954]
[1777229276965,37.79,78254.82,77.8,0.24745,0.00013,20.67203]
[1777229279380,37.79,78254.94,77.8,0.24746,0.00013,20.67273]
[1777229282184,37.79,78255.26,77.8,0.24751,0.00013,20.67472]
[1777229288012,37.79,78255.23,77.8,0.24751,0.00013,20.6748]
[1777229293787,37.79,78255.72,77.8,0.24758,0.00013,20.67802]
[1777229298844,37.79,78255.57,77.8,0.24756,0.00013,20.67741]
[1777229301026,37.79,78255.28,77.8,0.24753,0.00013,20.67572]
[1777229310837,37.79,78256.31,77.8,0.24767,0.00013,20.6824]
[1777229312028,37.79,78256.31,77.8,0.24764,0.00013,20.67834]
[1777229312333,37.79,78263.57,77.8,0.24857,0.00013,20.7217]
[1777229313067,37.79,78270.19,77.8,0.24942,0.00013,20.76111]
[1777229318542,37.79,78270.71,77.8,0.24949,0.00013,20.76437]
[1777229318985,37.79,78273.68,77.8,0.24988,0.00013,20.78206]
[1777229324020,37.79,78274.19,77.8,0.24995,0.00013,20.78524]
[1777229325857,37.79,78274.39,77.8,0.24997,0.00013,20.78648]
[1777229325901,37.79,78274.39,77.8,0.24997,0.00013,20.78648]
[1777229326143,37.8,78283.46,77.8,0.25114,0.00013,20.84031]
[1777229332076,37.8,78287.27,77.8,0.25165,0.00013,20.86352]
[1777229334252,37.8,78284.28,77.8,0.25127,0.00013,20.84602]
[1777229335775,37.8,78283.78,77.8,0.2512,0.00013,20.84316]
[1777229336704,37.8,78284.09,77.8,0.25125,0.00013,20.84512]
[1777229341844,37.8,78284.68,77.8,0.25134,0.00013,20.84926]
[1777229347687,37.8,78284.6,77.8,0.25134,0.00013,20.84951]
[1777229347689,37.8,78284.6,77.8,0.25134,0.00013,20.84951]
[1777229354851,37.81,78284.96,77.8,0.25142,0.00013,20.85274]
[1777229355296,37.81,78284.97,77.8,0.25142,0.00013,20.85313]
[1777229355375,37.81,78284.83,77.8,0.25141,0.00013,20.85247]
[1777229359394,37.81,78284.9,77.8,0.25143,0.00013,20.85347]
[1777229365414,37.82,78282.42,77.8,0.25115,0.00013,20.84035]
[1777229365467,37.82,78282.42,77.8,0.25115,0.00013,20.84035]
[1777229365530,37.82,78282.42,77.8,0.25115,0.00013,20.84035]
[1777229365670,37.82,78282.42,77.8,0.25115,0.00013,20.84035]
[1777229365680,37.82,78282.42,77.8,0.25115,0.00013,20.84035]
[1777229366187,37.82,78282.42,77.8,0.25115,0.00013,20.84062]
[1777229366237,37.82,78282.42,77.8,0.25115,0.00013,20.84062]
[1777229366345,37.82,78270.94,77.8,0.24968,0.00013,20.77268]
[1777229371914,37.82,78265.26,77.8,0.24897,0.00013,20.73964]
[1777229375490,37.83,78266.93,77.8,0.24917,0.00013,20.74609]
[1777229380791,37.83,78263.63,77.8,0.24876,0.00013,20.72736]
[1777229386335,37.83,78269.01,77.8,0.24948,0.00013,20.76041]
[1777229391651,37.84,78269.31,77.8,0.24953,0.00013,20.7627]
[1777229397562,37.84,78269.29,77.8,0.24955,0.00013,20.76355]
[1777229403001,37.84,78268.2,77.8,0.24942,0.00013,20.75754]
[1777229408938,37.84,78265.92,77.8,0.24914,0.00013,20.74467]
[1777229415117,37.85,78263.4,77.8,0.24884,0.00013,20.7305]
[1777229420723,37.85,78263.6,77.8,0.24888,0.00013,20.73263]
[1777229425758,37.85,78265.12,77.8,0.24909,0.00013,20.74231]
[1777229430793,37.85,78265.47,77.8,0.24915,0.00013,20.74498]
[1777229433612,37.86,78265.69,77.8,0.24915,0.00013,20.74234]
[1777229436334,37.86,78265.26,77.8,0.2491,0.00013,20.74003]
[1777229441535,37.86,78265.42,77.8,0.24914,0.00013,20.74173]
[1777229441736,37.86,78265.42,77.8,0.24914,0.00013,20.74173]
[1777229442901,37.86,78271.81,77.8,0.24996,0.00013,20.77976]
[1777229443731,37.86,78276.32,77.8,0.25055,0.00013,20.80656]
[1777229443734,37.86,78276.32,77.8,0.25055,0.00013,20.80656]
[1777229448311,37.86,78276.42,77.8,0.25057,0.00013,20.80752]
[1777229452949,37.86,78276.68,77.8,0.25061,0.00013,20.80932]
[1777229462013,37.87,78276.4,77.8,0.25059,0.00013,20.80835]
[1777229467050,37.87,78273.87,77.8,0.25027,0.00013,20.79386]
[1777229472083,37.87,78274.46,77.8,0.25036,0.00013,20.79793]
[1777229477251,37.87,78273.25,77.8,0.25022,0.00013,20.79122]
[1777229484167,37.88,78264.89,77.8,0.24917,0.00013,20.74292]
[1777229489847,37.88,78264.8,77.8,0.24918,0.00013,20.74307]
[1777229494270,37.88,78264.63,77.8,0.24914,0.00013,20.73872]
[1777229495071,37.88,78264.86,77.8,0.24918,0.00013,20.74025]
[1777229500280,37.89,78265.36,77.8,0.24926,0.00013,20.7442]
[1777229505336,37.89,78264.65,77.8,0.24918,0.00013,20.74059]
[1777229506294,37.89,78264.65,77.8,0.24918,0.00013,20.74059]
[1777229513040,37.89,78264.65,77.8,0.2492,0.00013,20.74104]
[1777229520420,37.9,78264.79,77.8,0.24926,0.00013,20.74407]
[1777229531523,37.9,78264.82,77.8,0.2493,0.00013,20.74582]
[1777229536557,37.91,78265.17,77.8,0.24936,0.00013,20.74858]
[1777229541593,37.91,78265.14,77.8,0.24937,0.00013,20.74905]
[1777229545270,37.91,78265.14,77.8,0.24937,0.00013,20.74905]
[1777229547054,37.91,78265.08,77.8,0.24938,0.00013,20.7492]
[1777229553120,37.91,78265.44,77.8,0.24944,0.00013,20.75195]
[1777229558201,37.92,78265.34,77.8,0.24941,0.00013,20.748]
[1777229560052,37.92,78265.34,77.8,0.24943,0.00013,20.74858]
[1777229561491,37.92,78265.29,77.8,0.24942,0.00013,20.74847]
[1777229561734,37.92,78265.3,77.8,0.24943,0.00013,20.74891]
[1777229567321,37.92,78265.07,77.8,0.24942,0.00013,20.74825]
[1777229572812,37.93,78265.57,77.8,0.24953,0.00013,20.75308]
[1777229577846,37.94,78265.43,77.8,0.24953,0.00013,20.75341]
[1777229583014,37.94,78265.51,77.8,0.24956,0.00013,20.75457]
[1777229588924,37.94,78265.58,77.8,0.24961,0.00013,20.75678]
[1777229594495,37.95,78265.59,77.8,0.24962,0.00013,20.75728]
[1777229594511,37.95,78265.59,77.8,0.24962,0.00013,20.75728]
[1777229594576,37.95,78265.59,77.8,0.24964,0.00013,20.75816]
[1777229601008,37.95,78266.5,77.8,0.24978,0.00013,20.76456]
[1777229607049,37.96,78266.62,77.8,0.24982,0.00013,20.76627]
[1777229612054,37.96,78266.46,77.8,0.24978,0.00013,20.76179]
[1777229614023,37.96,78267.02,77.8,0.24986,0.00013,20.76543]
[1777229614198,37.96,78268.65,77.8,0.25007,0.00013,20.77523]
[1777229615105,37.96,78278.1,77.8,0.25129,0.00013,20.83122]
[1777229621148,37.97,78274.94,77.8,0.25091,0.00013,20.81355]
[1777229627190,37.97,78273.63,77.8,0.25077,0.00013,20.80707]
[1777229632893,37.97,78273.74,77.8,0.2508,0.00013,20.80859]
[1777229638268,37.98,78272.84,77.8,0.25072,0.00013,20.80482]
[1777229644311,37.99,78273.96,77.8,0.25089,0.00013,20.81278]
[1777229650560,37.99,78274.13,77.8,0.25094,0.00013,20.81468]
[1777229653626,37.99,78281.46,77.8,0.2519,0.00013,20.85896]
[1777229654057,37.99,78281.46,77.8,0.2519,0.00013,20.85896]
[1777229660525,38.0,78281.2,77.8,0.2519,0.00013,20.85873]
[1777229662381,38.0,78281.72,77.8,0.25197,0.00013,20.86197]
[1777229667472,38.0,78281.66,77.8,0.25199,0.00013,20.86285]
[1777229672967,38.01,78282.51,77.8,0.25209,0.00013,20.86453]
[1777229678549,38.01,78282.93,77.8,0.25218,0.00013,20.86873]
[1777229683584,38.02,78283.41,77.8,0.25227,0.00013,20.87261]
[1777229688619,38.02,78284.82,77.8,0.25247,0.00013,20.88192]
[1777229693654,38.03,78285.47,77.8,0.25258,0.00013,20.8867]
[1777229698689,38.03,78285.53,77.8,0.25261,0.00013,20.88798]
[1777229703724,38.03,78285.44,77.8,0.25262,0.00013,20.88837]
[1777229709423,38.04,78285.29,77.8,0.25261,0.00013,20.88804]
[1777229709595,38.04,78285.29,77.8,0.25262,0.00013,20.8884]
[1777229709766,38.04,78294.44,77.8,0.2538,0.00013,20.94216]
[1777229711410,38.04,78294.44,77.8,0.2538,0.00013,20.94216]
[1777229712324,38.04,78292.48,77.8,0.25355,0.00013,20.93087]
[1777229717825,38.04,78293.87,77.8,0.25376,0.00013,20.94037]
[1777229719233,38.04,78293.87,77.8,0.25376,0.00013,20.94037]
[1777229719241,38.04,78293.87,77.8,0.25376,0.00013,20.94037]
[1777229719328,38.04,78293.87,77.8,0.25377,0.00013,20.94052]
[1777229723755,38.05,78295.55,77.8,0.254,0.00013,20.95105]
[1777229728904,38.05,78297.68,77.8,0.2543,0.00013,20.96462]
[1777229734091,38.05,78298.78,77.8,0.25443,0.00013,20.96758]
[1777229734095,38.05,78298.78,77.8,0.25443,0.00013,20.96758]
[1777229734164,38.06,78300.17,77.8,0.25461,0.00013,20.97587]
[1777229736214,38.06,78308.2,77.8,0.25565,0.00013,21.02284]
[1777229738446,38.06,78309.7,77.8,0.25585,0.00013,21.03184]
[1777229744355,38.06,78308.74,77.8,0.25575,0.00013,21.02701]
[1777229744370,38.06,78308.95,77.8,0.25578,0.00013,21.02836]
[1777229750052,38.06,78308.73,77.8,0.25576,0.00013,21.02765]
[1777229755204,38.06,78309.52,77.8,0.25587,0.00013,21.03257]
[1777229761129,38.07,78311.54,77.8,0.25614,0.00013,21.04472]
[1777229766165,38.07,78314.01,77.8,0.25647,0.00013,21.05925]
[1777229769907,38.07,78314.03,77.8,0.25647,0.00013,21.05948]
[1777229775228,38.07,78314.05,77.8,0.25648,0.00013,21.05982]
[1777229780263,38.07,78313.07,77.8,0.25636,0.00013,21.05435]
[1777229785297,38.07,78311.56,77.8,0.25617,0.00013,21.04585]
[1777229790333,38.07,78310.97,77.8,0.2561,0.00013,21.0427]
[1777229795367,38.07,78307.99,77.8,0.25569,0.00013,21.02153]
[1777229802702,38.07,78307.92,77.8,0.25568,0.00013,21.02126]
[1777229809465,38.08,78307.88,77.8,0.2557,0.00013,21.02182]
[1777229812486,38.08,78299.15,77.8,0.25458,0.00013,20.97123]
[1777229817521,38.08,78298.28,77.8,0.25448,0.00013,20.96668]
[1777229822557,38.08,78298.24,77.8,0.25448,0.00013,20.96694]
[1777229827597,38.08,78293.7,77.8,0.25391,0.00013,20.9409]
[1777229832633,38.09,78292.72,77.8,0.2538,0.00013,20.93573]
[1777229838612,38.09,78293.57,77.8,0.25391,0.00013,20.94112]
[1777229844058,38.09,78292.54,77.8,0.25379,0.00013,20.93555]
[1777229849753,38.09,78293.57,77.8,0.25394,0.00013,20.94225]
[1777229854789,38.09,78291.8,77.8,0.25369,0.00013,20.9281]
[1777229859824,38.09,78292.95,77.8,0.25385,0.00013,20.93525]
[1777229869917,38.1,78292.87,77.8,0.25384,0.00013,20.93496]
[1777229875936,38.1,78293.52,77.8,0.25396,0.00013,20.94006]
[1777229880971,38.1,78293.5,77.8,0.25396,0.00013,20.94034]
[1777229886006,38.1,78293.28,77.8,0.25394,0.00013,20.93941]
[1777229891043,38.1,78293.39,77.8,0.25396,0.00013,20.94035]
[1777229896078,38.11,78293.42,77.8,0.25397,0.00013,20.9408]
[1777229900242,38.11,78293.3,77.8,0.25396,0.00013,20.94027]
[1777229907466,38.11,78291.62,77.8,0.25375,0.00013,20.93046]
[1777229910094,38.11,78290.84,77.8,0.25365,0.00013,20.92586]
[1777229912584,38.11,78279.24,77.8,0.25213,0.00013,20.85384]
[1777229912592,38.11,78279.24,77.8,0.25213,0.00013,20.85384]
[1777229912685,38.11,78273.94,77.8,0.25145,0.00013,20.82281]
[1777229916638,38.11,78271.73,77.8,0.25117,0.00013,20.81005]
[1777229916703,38.11,78271.73,77.8,0.25117,0.00013,20.81005]
[1777229918659,38.11,78266.04,77.8,0.25045,0.00013,20.77675]
[1777229923532,38.11,78263.34,77.8,0.25011,0.00013,20.76145]
[1777229927360,38.11,78263.3,77.8,0.25012,0.00013,20.76155]
[1777229927461,38.11,78262.67,77.8,0.25004,0.00013,20.75806]
[1777229930864,38.11,78260.01,77.8,0.24971,0.00013,20.74271]
[1777229931402,38.11,78260.01,77.8,0.24971,0.00013,20.74271]
[1777229931791,38.11,78260.01,77.8,0.24971,0.00013,20.74271]
[1777229931611,38.11,78275.81,77.8,0.25173,0.00013,20.83572]
[1777229933337,38.11,78284.78,77.8,0.25288,0.00013,20.88831]
[1777229935571,38.11,78284.78,77.8,0.25288,0.00013,20.88832]
[1777229939509,38.11,78286.42,77.8,0.25309,0.00013,20.89789]
[1777229943861,38.11,78286.99,77.8,0.25317,0.00013,20.90122]
[1777229949449,38.11,78286.76,77.8,0.25314,0.00013,20.89988]
[1777229956352,38.11,78286.87,77.8,0.25315,0.00013,20.90053]
[1777229959730,38.11,78286.95,77.8,0.25316,0.00013,20.901]
[1777229959784,38.11,78286.95,77.8,0.25316,0.00013,20.901]
[1777229959826,38.11,78286.97,77.8,0.25316,0.00013,20.90112]
[1777229959886,38.11,78286.97,77.8,0.25316,0.00013,20.90112]
[1777229959902,38.11,78286.97,77.8,0.25316,0.00013,20.90112]
[1777229959918,38.11,78286.97,77.8,0.25316,0.00013,20.90112]
[1777229960528,38.11,78300.54,77.8,0.25491,0.00013,20.98026]
[1777229965563,38.12,78307.22,77.8,0.25578,0.00013,21.01947]
[1777229969157,38.12,78307.78,77.8,0.25586,0.00013,21.02291]
[1777229978654,38.12,78307.81,77.8,0.25585,0.00013,21.01952]
[1777229983688,38.12,78307.83,77.8,0.25585,0.00013,21.01991]
[1777229988724,38.12,78308.56,77.8,0.25596,0.00013,21.02443]
[1777229993759,38.12,78308.09,77.8,0.2559,0.00013,21.02195]
[1777229998794,38.12,78303.35,77.8,0.25529,0.00013,20.99467]
[1777230000666,38.12,78303.76,77.8,0.25535,0.00013,20.99711]
[1777230000814,38.12,78314.26,77.8,0.25671,0.00013,21.05812]
[1777230000884,38.12,78314.26,77.8,0.25671,0.00013,21.05812]
[1777230000906,38.12,78314.26,77.8,0.25671,0.00013,21.05812]
[1777230000960,38.12,78314.26,77.8,0.25671,0.00013,21.05812]
[1777230001079,38.12,78314.26,77.8,0.25671,0.00013,21.05812]
[1777230001817,38.12,78321.13,77.8,0.2576,0.00013,21.09794]
[1777230003300,38.12,78320.83,77.8,0.25756,0.00013,21.09613]
[1777230003308,38.12,78320.83,77.8,0.25756,0.00013,21.09613]
[1777230003831,38.12,78320.32,77.8,0.25749,0.00013,21.09306]
[1777230008397,38.12,78320.65,77.8,0.25753,0.00013,21.09485]
[1777230008866,38.12,78308.16,77.8,0.25591,0.00013,21.02249]
[1777230009484,38.12,78308.16,77.8,0.25591,0.00013,21.02249]
[1777230011591,38.12,78303.51,77.8,0.25531,0.00013,20.9955]
[1777230014379,38.12,78303.51,77.8,0.25532,0.00013,20.99581]
[1777230014791,38.12,78303.51,77.8,0.25532,0.00013,20.99581]
[1777230018975,38.13,78303.24,77.8,0.2553,0.00013,20.99502]
[1777230019292,38.13,78302.32,77.8,0.25519,0.00013,20.98979]
[1777230019937,38.13,78302.32,77.8,0.25519,0.00013,20.98979]
[1777230024632,38.13,78292.28,77.8,0.2539,0.00013,20.93148]
[1777230029792,38.13,78286.48,77.8,0.25316,0.00013,20.89793]
[1777230030633,38.13,78286.65,77.8,0.25318,0.00013,20.89901]
[1777230031206,38.13,78286.3,77.8,0.25314,0.00013,20.89706]
[1777230035742,38.13,78289.89,77.8,0.25358,0.00013,20.9142]
[1777230037415,38.13,78289.97,77.8,0.25359,0.00013,20.91475]
[1777230042414,38.13,78289.8,77.8,0.25358,0.00013,20.9142]
[1777230047507,38.14,78280.6,77.8,0.25242,0.00013,20.86118]
[1777230053706,38.14,78279.51,77.8,0.2523,0.00013,20.85577]
[1777230056951,38.14,78275.96,77.8,0.25186,0.00013,20.83567]
[1777230056958,38.14,78275.96,77.8,0.25186,0.00013,20.83567]
[1777230057288,38.14,78269.81,77.8,0.25108,0.00013,20.79979]
[1777230059022,38.14,78264.77,77.8,0.25044,0.00013,20.77035]
[1777230060446,38.15,78264.47,77.8,0.2504,0.00013,20.76877]
[1777230060871,38.15,78264.42,77.8,0.2504,0.00013,20.76867]
[1777230063100,38.15,78262.18,77.8,0.25012,0.00013,20.75569]
[1777230063711,38.15,78262.18,77.8,0.25012,0.00013,20.75569]
[1777230063933,38.15,78261.67,77.8,0.25006,0.00013,20.75279]
[1777230069294,38.15,78261.11,77.8,0.25,0.00013,20.75008]
[1777230073388,38.15,78261.09,77.8,0.25,0.00013,20.75024]
[1777230079367,38.15,78264.46,77.8,0.25044,0.00013,20.77062]
[1777230085275,38.15,78264.15,77.8,0.25041,0.00013,20.76909]
[1777230090445,38.16,78262.07,77.8,0.25016,0.00013,20.75744]
[1777230095480,38.16,78262.34,77.8,0.25017,0.00013,20.75528]
[1777230101833,38.16,78262.19,77.8,0.25016,0.00013,20.75474]
[1777230107565,38.16,78262.68,77.8,0.25024,0.00013,20.75833]
[1777230112884,38.16,78261.87,77.8,0.25015,0.00013,20.75395]
[1777230118641,38.17,78261.47,77.8,0.25011,0.00013,20.75233]
[1777230123795,38.17,78261.05,77.8,0.25007,0.00013,20.75029]
[1777230129861,38.17,78261.03,77.8,0.25008,0.00013,20.75083]
[1777230130899,38.17,78261.42,77.8,0.25013,0.00013,20.75323]
[1777230136768,38.17,78261.32,77.8,0.25014,0.00013,20.75338]
[1777230141803,38.18,78261.47,77.8,0.25017,0.00013,20.7548]
[1777230148852,38.18,78261.44,77.8,0.25018,0.00013,20.75537]
[1777230155901,38.18,78259.74,77.8,0.24995,0.00013,20.74196]
[1777230160936,38.18,78259.34,77.8,0.24991,0.00013,20.7402]
[1777230165971,38.19,78259.23,77.8,0.24991,0.00013,20.74015]
[1777230171006,38.19,78259.22,77.8,0.24992,0.00013,20.74068]
[1777230176047,38.19,78259.38,77.8,0.24996,0.00013,20.74219]
[1777230178616,38.19,78259.5,77.8,0.24998,0.00013,20.74301]
[1777230184103,38.19,78259.09,77.8,0.24994,0.00013,20.74151]
[1777230185771,38.19,78259.09,77.8,0.24994,0.00013,20.74151]
[1777230186240,38.19,78259.06,77.8,0.24994,0.00013,20.74144]
[1777230192418,38.2,78259.01,77.8,0.24995,0.00013,20.74178]
[1777230194857,38.2,78259.01,77.8,0.24995,0.00013,20.74188]
[1777230201221,38.2,78259.01,77.8,0.24997,0.00013,20.74275]
[1777230207264,38.2,78259.21,77.8,0.25001,0.00013,20.7445]
[1777230212449,38.2,78259.07,77.8,0.24997,0.00013,20.73986]
[1777230218341,38.21,78258.16,77.8,0.24987,0.00013,20.73519]
[1777230224384,38.21,78258.77,77.8,0.24996,0.00013,20.73935]
[1777230229420,38.21,78258.02,77.8,0.24988,0.00013,20.73543]
[1777230234455,38.21,78258.24,77.8,0.24992,0.00013,20.73721]
[1777230239491,38.21,78257.92,77.8,0.24989,0.00013,20.73582]
[1777230244774,38.22,78254.07,77.8,0.24941,0.00013,20.71365]
[1777230250569,38.22,78256.07,77.8,0.24968,0.00013,20.72611]
[1777230255604,38.22,78255.07,77.8,0.24956,0.00013,20.72073]
[1777230260094,38.22,78255.24,77.8,0.24959,0.00013,20.72203]
[1777230260134,38.22,78255.24,77.8,0.24959,0.00013,20.72203]
[1777230260137,38.22,78255.24,77.8,0.24959,0.00013,20.72203]
[1777230260169,38.22,78255.24,77.8,0.24959,0.00013,20.72203]
[1777230260201,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230260345,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230260428,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230260454,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230260545,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230261121,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230261141,38.22,78255.13,77.8,0.24958,0.00013,20.72148]
[1777230260794,38.22,78222.4,77.8,0.24543,0.00013,20.52827]
[1777230261166,38.22,78222.4,77.8,0.24543,0.00013,20.52827]
[1777230262081,38.22,78220.54,77.8,0.2452,0.00013,20.51733]
[1777230262777,38.22,78220.54,77.8,0.2452,0.00013,20.51733]
[1777230268695,38.22,78222.19,77.8,0.24541,0.00013,20.52721]
[1777230271685,38.22,78223.97,77.8,0.24564,0.00013,20.53781]
[1777230271834,38.22,78223.97,77.8,0.24564,0.00013,20.53781]
[1777230272010,38.22,78223.11,77.8,0.2455,0.00013,20.52853]
[1777230272528,38.22,78223.11,77.8,0.2455,0.00013,20.52853]
[1777230272546,38.22,78223.11,77.8,0.2455,0.00013,20.52853]
[1777230272670,38.22,78223.11,77.8,0.2455,0.00013,20.52853]
[1777230272723,38.22,78225.37,77.8,0.24579,0.00013,20.54206]
[1777230274379,38.23,78230.27,77.8,0.24641,0.00013,20.57131]
[1777230275689,38.23,78231.68,77.8,0.24659,0.00013,20.57984]
[1777230276275,38.23,78230.86,77.8,0.24649,0.00013,20.57517]
[1777230276903,38.23,78230.86,77.8,0.24649,0.00013,20.57517]
[1777230277987,38.23,78235.41,77.8,0.24707,0.00013,20.60227]
[1777230278985,38.23,78235.78,77.8,0.24712,0.00013,20.60461]
[1777230283339,38.23,78236.14,77.8,0.24719,0.00013,20.60754]
[1777230288920,38.23,78236.87,77.8,0.24729,0.00013,20.6126]
[1777230294877,38.24,78235.8,77.8,0.24718,0.00013,20.6073]
[1777230297539,38.24,78235.71,77.8,0.24718,0.00013,20.60707]
[1777230302934,38.24,78236.31,77.8,0.24727,0.00013,20.61156]
[1777230307876,38.25,78236.28,77.8,0.24729,0.00013,20.61201]
[1777230309265,38.25,78245.65,77.8,0.24848,0.00013,20.66758]
[1777230310331,38.25,78246.4,77.8,0.24858,0.00013,20.6721]
[1777230310990,38.25,78245.96,77.8,0.24852,0.00013,20.66961]
[1777230316025,38.25,78250.03,77.8,0.24905,0.00013,20.69401]
[1777230321060,38.25,78247.95,77.8,0.24879,0.00013,20.68212]
[1777230321792,38.25,78247.95,77.8,0.24879,0.00013,20.68212]
[1777230321807,38.25,78247.95,77.8,0.24879,0.00013,20.68212]
[1777230327907,38.25,78246.64,77.8,0.24864,0.00013,20.67488]
[1777230327931,38.25,78246.64,77.8,0.24864,0.00013,20.67488]
[1777230327992,38.25,78246.64,77.8,0.24864,0.00013,20.67488]
[1777230328109,38.25,78241.7,77.8,0.24801,0.00013,20.64585]
[1777230330005,38.25,78235.87,77.8,0.24728,0.00013,20.61154]
[1777230335157,38.26,78237.4,77.8,0.24746,0.00013,20.61722]
[1777230338460,38.26,78234.84,77.8,0.24714,0.00013,20.60254]
[1777230341677,38.26,78228.79,77.8,0.24639,0.00013,20.56724]
[1777230342207,38.26,78227.5,77.8,0.24623,0.00013,20.55978]
[1777230343573,38.26,78227.16,77.8,0.24619,0.00013,20.55787]
[1777230343579,38.26,78227.16,77.8,0.24619,0.00013,20.55787]
[1777230344221,38.26,78225.32,77.8,0.24596,0.00013,20.54708]
[1777230344848,38.26,78225.32,77.8,0.24596,0.00013,20.54708]
[1777230346347,38.26,78226.21,77.8,0.24607,0.00013,20.55238]
[1777230346625,38.26,78226.21,77.8,0.24607,0.00013,20.55238]
[1777230347242,38.26,78227.11,77.8,0.24619,0.00013,20.55774]
[1777230350654,38.26,78227.77,77.8,0.24628,0.00013,20.56186]
[1777230352641,38.26,78228.07,77.8,0.24632,0.00013,20.56394]
[1777230354325,38.26,78226.43,77.8,0.24612,0.00013,20.55444]
[1777230356102,38.26,78227.77,77.8,0.24629,0.00013,20.56248]
[1777230356145,38.26,78228.15,77.8,0.24634,0.00013,20.56482]
[1777230361339,38.27,78227.78,77.8,0.24631,0.00013,20.56335]
[1777230366629,38.27,78228.03,77.8,0.24635,0.00013,20.56531]
[1777230366731,38.27,78228.07,77.8,0.24636,0.00013,20.56566]
[1777230372417,38.27,78228.0,77.8,0.24636,0.00013,20.56586]
[1777230377452,38.27,78228.22,77.8,0.2464,0.00013,20.56766]
[1777230382486,38.28,78227.74,77.8,0.24635,0.00013,20.56529]
[1777230388529,38.28,78226.82,77.8,0.24625,0.00013,20.56043]
[1777230391096,38.28,78226.78,77.8,0.24625,0.00013,20.56029]
[1777230391258,38.28,78229.84,77.8,0.2466,0.00013,20.57428]
[1777230392557,38.28,78239.71,77.8,0.24786,0.00013,20.63267]
[1777230397592,38.28,78243.78,77.8,0.24837,0.00013,20.65671]
[1777230402626,38.28,78241.43,77.8,0.24808,0.00013,20.64292]
[1777230409675,38.28,78242.37,77.8,0.2482,0.00013,20.6485]
[1777230411704,38.28,78242.53,77.8,0.24822,0.00013,20.64944]
[1777230416725,38.28,78249.56,77.8,0.24911,0.00013,20.69071]
[1777230420055,38.28,78249.71,77.8,0.24912,0.00013,20.69151]
[1777230423439,38.28,78249.64,77.8,0.24911,0.00013,20.69093]
[1777230424320,38.28,78249.64,77.8,0.24911,0.00013,20.69093]
[1777230425294,38.28,78249.65,77.8,0.24911,0.00013,20.69095]
[1777230427650,38.28,78248.96,77.8,0.24903,0.00013,20.68694]
[1777230429858,38.28,78249.28,77.8,0.24907,0.00013,20.6889]
[1777230429868,38.28,78249.28,77.8,0.24907,0.00013,20.6889]
[1777230429889,38.28,78249.28,77.8,0.24907,0.00013,20.6889]
[1777230430114,38.28,78249.4,77.8,0.24908,0.00013,20.68963]
[1777230430823,38.28,78257.91,77.8,0.25017,0.00013,20.73971]
[1777230435858,38.28,78258.6,77.8,0.25027,0.00013,20.74418]
[1777230440893,38.28,78258.38,77.8,0.25025,0.00013,20.74331]
[1777230443257,38.28,78258.57,77.8,0.25027,0.00013,20.74452]
[1777230443913,38.28,78257.16,77.8,0.2501,0.00013,20.73644]
[1777230447123,38.28,78258.03,77.8,0.25021,0.00013,20.7417]
[1777230449707,38.28,78258.21,77.8,0.25024,0.00013,20.74298]
[1777230450882,38.29,78258.43,77.8,0.25027,0.00013,20.74435]
[1777230450963,38.29,78258.49,77.8,0.25028,0.00013,20.74477]
[1777230457005,38.29,78258.5,77.8,0.25026,0.00013,20.74125]
[1777230458331,38.29,78258.5,77.8,0.25026,0.00013,20.74125]
[1777230463138,38.29,78258.37,77.8,0.25025,0.00013,20.7407]
[1777230463387,38.29,78258.29,77.8,0.25024,0.00013,20.74023]
[1777230465991,38.29,78258.29,77.8,0.25024,0.00013,20.74024]
[1777230467671,38.29,78258.29,77.8,0.25024,0.00013,20.74024]
[1777230471068,38.29,78258.28,77.8,0.25024,0.00013,20.74019]
[1777230471704,38.29,78258.28,77.8,0.25024,0.00013,20.74019]
[1777230477145,38.29,78258.36,77.8,0.25025,0.00013,20.74063]
[1777230482180,38.29,78256.01,77.8,0.24995,0.00013,20.72679]
[1777230487273,38.29,78259.25,77.8,0.25036,0.00013,20.74571]
[1777230493257,38.29,78259.21,77.8,0.25035,0.00013,20.74531]
[1777230498292,38.29,78259.82,77.8,0.25043,0.00013,20.74874]
[1777230503327,38.29,78258.37,77.8,0.25024,0.00013,20.7401]
[1777230507052,38.29,78258.64,77.8,0.25027,0.00013,20.74159]
[1777230507201,38.29,78258.64,77.8,0.25027,0.00013,20.74159]
[1777230507355,38.29,78256.34,77.8,0.24998,0.00013,20.72808]
[1777230510068,38.29,78252.26,77.8,0.24946,0.00013,20.70405]
[1777230515414,38.29,78254.5,77.8,0.24971,0.00013,20.71294]
[1777230519938,38.29,78254.5,77.8,0.24971,0.00013,20.71294]
[1777230520764,38.29,78254.86,77.8,0.24976,0.00013,20.71506]
[1777230520986,38.29,78254.86,77.8,0.24976,0.00013,20.71506]
[1777230521038,38.29,78255.01,77.8,0.24978,0.00013,20.71596]
[1777230522262,38.29,78255.01,77.8,0.24978,0.00013,20.71596]
[1777230527328,38.29,78261.24,77.8,0.25058,0.00013,20.75309]
[1777230529270,38.29,78262.44,77.8,0.25074,0.00013,20.76035]
[1777230529366,38.29,78262.35,77.8,0.25073,0.00013,20.75994]
[1777230531316,38.29,78260.77,77.8,0.25053,0.00013,20.75077]
[1777230531327,38.29,78262.03,77.8,0.2507,0.00013,20.75823]
[1777230536361,38.29,78259.01,77.8,0.25032,0.00013,20.74082]
[1777230536563,38.29,78260.53,77.8,0.25051,0.00013,20.74985]
[1777230537682,38.29,78260.53,77.8,0.25051,0.00013,20.74985]
[1777230538008,38.29,78261.66,77.8,0.25066,0.00013,20.75658]
[1777230538978,38.29,78261.66,77.8,0.25066,0.00013,20.75658]
[1777230544620,38.3,78267.07,77.8,0.25137,0.00013,20.78908]
[1777230549655,38.3,78270.36,77.8,0.2518,0.00013,20.80881]
[1777230551850,38.3,78271.94,77.8,0.252,0.00013,20.81814]
[1777230552921,38.3,78271.55,77.8,0.25196,0.00013,20.81596]
[1777230554786,38.3,78281.25,77.8,0.2532,0.00013,20.87262]
[1777230555684,38.3,78281.88,77.8,0.25329,0.00013,20.87665]
[1777230556067,38.3,78281.88,77.8,0.25329,0.00013,20.87665]
[1777230556386,38.3,78280.79,77.8,0.25316,0.00013,20.87063]
[1777230556880,38.3,78280.79,77.8,0.25316,0.00013,20.87063]
[1777230557016,38.3,78280.79,77.8,0.25316,0.00013,20.87063]
[1777230557231,38.31,78284.3,77.8,0.25363,0.00013,20.89204]
[1777230558123,38.31,78284.3,77.8,0.25363,0.00013,20.89204]
[1777230558131,38.31,78293.66,77.8,0.25484,0.00013,20.94651]
[1777230560373,38.31,78297.37,77.8,0.25531,0.00013,20.9681]
[1777230560528,38.31,78297.52,77.8,0.25534,0.00013,20.96905]
[1777230561532,38.31,78299.68,77.8,0.25562,0.00013,20.98162]
[1777230562239,38.31,78299.68,77.8,0.25562,0.00013,20.98162]
[1777230562260,38.31,78307.7,77.8,0.25665,0.00013,21.02804]
[1777230567295,38.31,78309.12,77.8,0.25685,0.00013,21.03674]
[1777230567594,38.31,78308.45,77.8,0.25676,0.00013,21.03299]
[1777230568435,38.31,78308.45,77.8,0.25676,0.00013,21.03299]
[1777230567780,38.31,78314.62,77.8,0.25756,0.00013,21.06865]
[1777230569248,38.31,78314.62,77.8,0.25756,0.00013,21.06865]
[1777230569553,38.31,78315.07,77.8,0.25762,0.00013,21.07126]
[1777230570981,38.31,78316.7,77.8,0.25783,0.00013,21.08065]
[1777230571694,38.31,78315.56,77.8,0.25765,0.00013,21.06994]
[1777230572666,38.31,78314.48,77.8,0.25751,0.00013,21.06374]
[1777230572687,38.31,78314.48,77.8,0.25751,0.00013,21.06374]
[1777230573148,38.31,78314.48,77.8,0.25751,0.00013,21.06374]
[1777230573283,38.31,78314.48,77.8,0.25751,0.00013,21.06374]
[1777230575194,38.31,78321.14,77.8,0.25838,0.00013,21.10205]
[1777230575255,38.31,78321.28,77.8,0.25839,0.00013,21.10284]
[1777230580873,38.31,78318.22,77.8,0.25801,0.00013,21.08578]
[1777230584649,38.31,78317.64,77.8,0.25794,0.00013,21.08274]
[1777230590944,38.32,78317.31,77.8,0.25792,0.00013,21.08157]
[1777230592280,38.32,78317.31,77.8,0.25792,0.00013,21.08157]
[1777230598455,38.32,78317.43,77.8,0.25795,0.00013,21.08286]
[1777230599144,38.32,78316.68,77.8,0.25785,0.00013,21.07866]
[1777230603442,38.32,78318.47,77.8,0.25809,0.00013,21.08937]
[1777230603498,38.32,78318.82,77.8,0.25814,0.00013,21.09148]
[1777230603550,38.32,78318.82,77.8,0.25814,0.00013,21.09148]
[1777230609272,38.33,78328.49,77.8,0.25944,0.00013,21.14901]
[1777230610985,38.33,78329.45,77.8,0.25959,0.00013,21.15547]
[1777230611268,38.33,78329.45,77.8,0.25959,0.00013,21.15547]
[1777230611530,38.34,78344.72,77.8,0.26158,0.00013,21.24306]
[1777230613667,38.34,78353.13,77.8,0.26269,0.00013,21.29155]
[1777230613758,38.34,78353.13,77.8,0.26269,0.00013,21.29155]
[1777230613780,38.34,78353.13,77.8,0.26269,0.00013,21.29155]
[1777230615169,38.34,78354.81,77.8,0.26292,0.00013,21.3014]
[1777230615771,38.34,78356.91,77.8,0.2632,0.00013,21.31361]
[1777230617809,38.34,78360.94,77.8,0.26374,0.00013,21.33699]
[1777230619237,38.35,78368.52,77.8,0.26474,0.00013,21.38007]
[1777230620192,38.35,78370.78,77.8,0.26504,0.00013,21.39303]
[1777230620216,38.35,78370.78,77.8,0.26504,0.00013,21.39303]
[1777230620223,38.35,78370.78,77.8,0.26504,0.00013,21.39303]
[1777230620274,38.35,78370.78,77.8,0.26504,0.00013,21.39303]
[1777230620446,38.35,78370.78,77.8,0.26504,0.00013,21.39303]
[1777230620462,38.35,78371.29,77.8,0.26511,0.00013,21.3961]
[1777230620545,38.35,78371.29,77.8,0.26511,0.00013,21.3961]
[1777230620712,38.35,78371.29,77.8,0.26511,0.00013,21.3961]
[1777230620815,38.35,78371.29,77.8,0.26511,0.00013,21.3961]
[1777230621563,38.35,78377.03,77.8,0.26587,0.00013,21.42869]
[1777230622561,38.35,78375.44,77.8,0.26566,0.00013,21.41998]
[1777230623668,38.35,78369.01,77.8,0.26483,0.00013,21.38401]
[1777230624269,38.35,78369.01,77.8,0.26483,0.00013,21.38401]
[1777230624380,38.35,78369.01,77.8,0.26483,0.00013,21.38401]
[1777230626116,38.35,78366.79,77.8,0.26455,0.00013,21.37207]
[1777230628498,38.36,78367.11,77.8,0.26461,0.00013,21.37448]
[1777230629080,38.36,78366.84,77.8,0.26458,0.00013,21.37325]
[1777230631430,38.36,78365.0,77.8,0.26436,0.00013,21.36348]
[1777230637274,38.37,78365.4,77.8,0.26443,0.00013,21.36372]
[1777230642309,38.38,78363.49,77.8,0.26421,0.00013,21.35436]
[1777230644665,38.38,78364.94,77.8,0.26442,0.00013,21.36311]
[1777230644775,38.38,78364.94,77.8,0.26442,0.00013,21.36311]
[1777230650366,38.38,78364.51,77.8,0.2644,0.00013,21.36231]
[1777230651630,38.39,78364.36,77.8,0.26439,0.00013,21.36172]
[1777230651638,38.39,78364.36,77.8,0.26439,0.00013,21.36172]
[1777230653502,38.39,78360.02,77.8,0.26383,0.00013,21.33749]
[1777230654720,38.39,78355.1,77.8,0.2632,0.00013,21.31026]
[1777230655402,38.39,78354.4,77.8,0.26312,0.00013,21.30661]
[1777230660437,38.4,78363.13,77.8,0.26431,0.00013,21.35831]
[1777230665477,38.41,78363.67,77.8,0.26444,0.00013,21.36351]
[1777230667548,38.41,78358.7,77.8,0.2638,0.00013,21.3359]
[1777230667488,38.41,78349.2,77.8,0.26257,0.00013,21.28264]
[1777230668660,38.42,78344.63,77.8,0.26199,0.00013,21.25724]
[1777230671573,38.42,78342.39,77.8,0.26173,0.00013,21.24558]
[1777230673392,38.43,78337.58,77.8,0.26113,0.00013,21.21936]
[1777230673404,38.43,78337.58,77.8,0.26113,0.00013,21.21936]
[1777230673495,38.43,78337.58,77.8,0.26113,0.00013,21.21936]
[1777230673538,38.43,78331.56,77.8,0.26036,0.00013,21.18564]
[1777230677237,38.43,78323.54,77.8,0.25935,0.00013,21.14094]
[1777230677240,38.43,78323.54,77.8,0.25935,0.00013,21.14094]
[1777230682605,38.44,78325.26,77.8,0.25963,0.00013,21.1531]
[1777230685274,38.45,78325.19,77.8,0.25964,0.00013,21.15347]
[1777230686746,38.45,78324.8,77.8,0.2596,0.00013,21.15163]
[1777230692671,38.46,78322.83,77.8,0.25938,0.00013,21.13896]
[1777230697790,38.47,78325.41,77.8,0.25976,0.00013,21.15568]
[1777230698344,38.47,78325.41,77.8,0.25976,0.00013,21.15568]
[1777230702784,38.47,78331.34,77.8,0.26057,0.00013,21.19128]
[1777230704532,38.48,78330.97,77.8,0.26053,0.00013,21.18953]
[1777230704614,38.48,78330.97,77.8,0.26053,0.00013,21.18953]
[1777230707263,38.48,78342.37,77.8,0.26204,0.00013,21.25563]
[1777230713142,38.49,78343.96,77.8,0.26228,0.00013,21.26604]
[1777230713207,38.49,78343.96,77.8,0.26228,0.00013,21.26604]
[1777230713266,38.49,78343.97,77.8,0.26229,0.00013,21.26638]
[1777230714127,38.49,78353.67,77.8,0.26355,0.00013,21.32155]
[1777230719860,38.5,78354.94,77.8,0.26377,0.00013,21.3306]
[1777230724898,38.51,78353.12,77.8,0.26357,0.00013,21.32198]
[1777230725663,38.51,78353.12,77.8,0.26357,0.00013,21.32198]
[1777230725906,38.51,78352.65,77.8,0.26352,0.00013,21.31966]
[1777230730941,38.51,78356.56,77.8,0.26405,0.00013,21.34286]
[1777230735976,38.52,78349.76,77.8,0.2632,0.00013,21.30572]
[1777230741012,38.52,78348.73,77.8,0.26309,0.00013,21.3012]
[1777230746198,38.53,78354.09,77.8,0.26382,0.00013,21.33243]
[1777230746522,38.53,78354.09,77.8,0.26382,0.00013,21.33243]
[1777230746667,38.53,78354.09,77.8,0.26382,0.00013,21.33243]
[1777230746605,38.53,78358.04,77.8,0.26433,0.00013,21.35488]
[1777230746921,38.53,78358.04,77.8,0.26433,0.00013,21.35488]
[1777230747054,38.53,78366.42,77.8,0.26543,0.00013,21.40221]
[1777230749069,38.53,78376.22,77.8,0.26672,0.00013,21.4575]
[1777230753839,38.53,78373.95,77.8,0.26641,0.00013,21.44135]
[1777230756773,38.54,78362.34,77.8,0.26491,0.00013,21.37695]
[1777230761044,38.54,78359.48,77.8,0.26457,0.00013,21.36189]
[1777230761152,38.54,78368.42,77.8,0.26574,0.00013,21.41228]
[1777230763167,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764022,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764025,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764085,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764164,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764315,38.54,78378.65,77.8,0.26708,0.00013,21.4698]
[1777230764692,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230764710,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230764785,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230764876,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230765580,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230765647,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230765656,38.54,78391.84,77.8,0.26881,0.00013,21.54333]
[1777230765633,38.55,78411.7,77.8,0.27142,0.00013,21.65332]
[1777230768215,38.55,78403.06,77.8,0.27029,0.00013,21.60582]
[1777230769781,38.55,78403.84,77.8,0.2704,0.00013,21.61022]
[1777230770229,38.55,78401.28,77.8,0.27006,0.00013,21.59615]
[1777230771743,38.55,78399.91,77.8,0.26989,0.00013,21.58874]
[1777230772775,38.55,78399.62,77.8,0.26985,0.00013,21.58731]
[1777230775264,38.55,78409.02,77.8,0.2711,0.00013,21.63974]
[1777230778579,38.55,78405.15,77.8,0.2706,0.00013,21.61866]
[1777230779081,38.55,78399.88,77.8,0.26991,0.00013,21.58969]
[1777230784327,38.56,78400.87,77.8,0.27007,0.00013,21.59627]
[1777230789728,38.56,78400.68,77.8,0.27006,0.00013,21.59588]
[1777230797048,38.57,78401.67,77.8,0.27022,0.00013,21.60252]
[1777230798473,38.57,78400.76,77.8,0.27011,0.00013,21.59782]
[1777230798651,38.57,78400.76,77.8,0.27011,0.00013,21.59782]
[1777230800027,38.57,78409.53,77.8,0.27127,0.00013,21.64654]
[1777230800742,38.57,78409.55,77.8,0.27127,0.00013,21.64677]
[1777230802411,38.57,78402.25,77.8,0.27032,0.00013,21.60662]
[1777230803451,38.57,78398.8,77.8,0.26987,0.00013,21.58769]
[1777230806482,38.57,78387.6,77.8,0.26842,0.00013,21.52641]
[1777230811517,38.58,78396.96,77.8,0.26965,0.00013,21.5753]
[1777230813624,38.58,78399.21,77.8,0.26994,0.00013,21.58791]
[1777230813675,38.58,78399.21,77.8,0.26994,0.00013,21.58791]
[1777230814673,38.58,78400.07,77.8,0.27006,0.00013,21.59282]
[1777230820122,38.58,78406.71,77.8,0.27095,0.00013,21.63024]
[1777230820148,38.58,78406.71,77.8,0.27095,0.00013,21.63024]
[1777230820166,38.58,78406.71,77.8,0.27095,0.00013,21.63024]
[1777230821625,38.58,78413.06,77.8,0.27179,0.00013,21.66532]
[1777230821628,38.58,78413.06,77.8,0.27179,0.00013,21.66532]
[1777230821720,38.58,78413.06,77.8,0.27179,0.00013,21.66532]
[1777230824837,38.59,78423.61,77.8,0.27319,0.00013,21.7235]
[1777230827270,38.59,78422.0,77.8,0.27298,0.00013,21.71478]
[1777230827898,38.59,78420.84,77.8,0.27283,0.00013,21.70847]
[1777230829073,38.59,78421.49,77.8,0.27292,0.00013,21.7121]
[1777230829167,38.59,78421.49,77.8,0.27292,0.00013,21.7121]
[1777230830667,38.59,78420.94,77.8,0.27284,0.00013,21.70914]
[1777230835311,38.59,78428.63,77.8,0.27387,0.00013,21.75148]
[1777230835357,38.59,78428.63,77.8,0.27387,0.00013,21.75148]
[1777230839368,38.59,78429.7,77.8,0.27401,0.00013,21.75745]
[1777230841426,38.59,78431.69,77.8,0.27427,0.00013,21.76837]
[1777230841729,38.59,78441.37,77.8,0.27556,0.00013,21.82113]
[1777230842838,38.59,78441.87,77.8,0.27563,0.00013,21.824]
[1777230845388,38.59,78443.38,77.8,0.27582,0.00013,21.83213]
[1777230846554,38.59,78443.74,77.8,0.27587,0.00013,21.83405]
[1777230847211,38.59,78443.76,77.8,0.27587,0.00013,21.83412]
[1777230847923,38.59,78446.26,77.8,0.2762,0.00013,21.84765]
[1777230848063,38.59,78446.26,77.8,0.2762,0.00013,21.84765]
[1777230848276,38.59,78446.26,77.8,0.2762,0.00013,21.84765]
[1777230848289,38.59,78446.26,77.8,0.2762,0.00013,21.84765]
[1777230850019,38.59,78446.17,77.8,0.27619,0.00013,21.84728]
[1777230850023,38.59,78446.17,77.8,0.27619,0.00013,21.84728]
[1777230850245,38.59,78446.17,77.8,0.27619,0.00013,21.84728]
[1777230850400,38.59,78446.17,77.8,0.27619,0.00013,21.84728]
[1777230850454,38.59,78446.17,77.8,0.27619,0.00013,21.84728]
[1777230850902,38.59,78446.17,77.8,0.27619,0.00013,21.84722]
[1777230851003,38.59,78424.37,77.8,0.27331,0.00013,21.72834]
[1777230854196,38.59,78425.71,77.8,0.27349,0.00013,21.73576]
[1777230854234,38.59,78425.71,77.8,0.27349,0.00013,21.73576]
[1777230855414,38.59,78424.11,77.8,0.27328,0.00013,21.72704]
[1777230861639,38.59,78423.98,77.8,0.27327,0.00013,21.72664]
[1777230861655,38.59,78423.98,77.8,0.27327,0.00013,21.72664]
[1777230861957,38.59,78424.16,77.8,0.27329,0.00013,21.72768]
[1777230862375,38.59,78424.16,77.8,0.27329,0.00013,21.72768]
[1777230862825,38.59,78419.21,77.8,0.27264,0.00013,21.70062]
[1777230863446,38.59,78419.21,77.8,0.27264,0.00013,21.70062]
[1777230864496,38.59,78413.6,77.8,0.2719,0.00013,21.66991]
[1777230864532,38.59,78413.6,77.8,0.2719,0.00013,21.66991]
[1777230864542,38.59,78413.6,77.8,0.2719,0.00013,21.66991]
[1777230867911,38.6,78401.06,77.8,0.27028,0.00013,21.60163]
[1777230868918,38.6,78401.06,77.8,0.27028,0.00013,21.60163]
[1777230873518,38.6,78396.24,77.8,0.26963,0.00013,21.57169]
[1777230874857,38.6,78401.94,77.8,0.27039,0.00013,21.6036]
[1777230876850,38.6,78412.54,77.8,0.27179,0.00013,21.66229]
[1777230882640,38.61,78408.87,77.8,0.27133,0.00013,21.64273]
[1777230882701,38.61,78408.87,77.8,0.27133,0.00013,21.64273]
[1777230886378,38.61,78410.85,77.8,0.2716,0.00013,21.6542]
[1777230888225,38.61,78403.1,77.8,0.27059,0.00013,21.61182]
[1777230895104,38.62,78400.86,77.8,0.27033,0.00013,21.60096]
[1777230898125,38.62,78410.87,77.8,0.27166,0.00013,21.65661]
[1777230900427,38.62,78411.7,77.8,0.27177,0.00013,21.6613]
[1777230900808,38.62,78411.7,77.8,0.27177,0.00013,21.6613]
[1777230900826,38.62,78411.7,77.8,0.27177,0.00013,21.6613]
[1777230902368,38.62,78423.12,77.8,0.27329,0.00013,21.72421]
[1777230906047,38.62,78426.74,77.8,0.27377,0.00013,21.74415]
[1777230906085,38.62,78426.74,77.8,0.27377,0.00013,21.74415]
[1777230907067,38.62,78432.53,77.8,0.27453,0.00013,21.77578]
[1777230907284,38.62,78432.53,77.8,0.27453,0.00013,21.77578]
[1777230908030,38.62,78436.04,77.8,0.275,0.00013,21.7949]
[1777230908073,38.62,78436.04,77.8,0.275,0.00013,21.7949]
[1777230913781,38.62,78440.28,77.8,0.27555,0.00013,21.81778]
[1777230917733,38.62,78444.06,77.8,0.27605,0.00013,21.83811]
[1777230918414,38.62,78446.18,77.8,0.27633,0.00013,21.84955]
[1777230918446,38.62,78446.18,77.8,0.27633,0.00013,21.84955]
[1777230919869,38.62,78444.19,77.8,0.27606,0.00013,21.8386]
[1777230920296,38.62,78444.19,77.8,0.27606,0.00013,21.8386]
[1777230921842,38.62,78446.34,77.8,0.27635,0.00013,21.8502]
[1777230921978,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230921978,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922005,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922146,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922170,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922352,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922592,38.62,78451.37,77.8,0.27701,0.00013,21.87737]
[1777230922898,38.62,78480.29,77.8,0.28086,0.00013,22.03281]
[1777230922952,38.62,78480.29,77.8,0.28086,0.00013,22.03281]
[1777230923397,38.62,78480.29,77.8,0.28086,0.00013,22.03281]
[1777230923607,38.62,78480.29,77.8,0.28086,0.00013,22.03281]
[1777230923774,38.62,78497.66,77.8,0.28319,0.00013,22.12546]
[1777230923994,38.62,78497.66,77.8,0.28319,0.00013,22.12546]
[1777230924075,38.62,78497.66,77.8,0.28319,0.00013,22.12546]
[1777230924209,38.62,78497.66,77.8,0.28319,0.00013,22.12546]
[1777230925920,38.62,78504.72,77.8,0.28414,0.00013,22.16308]
[1777230926629,38.62,78504.72,77.8,0.28414,0.00013,22.16308]
[1777230926918,38.62,78506.4,77.8,0.28436,0.00013,22.17195]
[1777230928363,38.62,78508.86,77.8,0.28469,0.00013,22.18493]
[1777230928385,38.62,78504.22,77.8,0.28407,0.00013,22.16036]
[1777230929068,38.62,78504.22,77.8,0.28407,0.00013,22.16036]
[1777230929173,38.62,78504.22,77.8,0.28407,0.00013,22.16036]
[1777230929846,38.62,78504.22,77.8,0.28407,0.00013,22.16036]
[1777230932468,38.63,78501.23,77.8,0.28369,0.00013,22.14225]
[1777230934642,38.64,78495.37,77.8,0.28296,0.00013,22.11313]
[1777230935850,38.64,78499.19,77.8,0.2835,0.00013,22.13451]
[1777230935509,38.64,78510.86,77.8,0.28507,0.00013,22.19627]
[1777230936659,38.64,78510.86,77.8,0.28507,0.00013,22.19627]
[1777230938472,38.64,78509.43,77.8,0.28488,0.00013,22.18876]
[1777230939382,38.64,78507.05,77.8,0.28456,0.00013,22.17623]
[1777230939986,38.64,78504.92,77.8,0.28427,0.00013,22.16502]
[1777230942205,38.65,78514.17,77.8,0.28552,0.00013,22.21389]
[1777230943081,38.65,78511.67,77.8,0.28518,0.00013,22.20072]
[1777230943463,38.65,78511.67,77.8,0.28518,0.00013,22.20072]
[1777230949632,38.65,78516.26,77.8,0.2858,0.00013,22.22485]
[1777230954072,38.64,78516.43,77.8,0.28582,0.00013,22.22564]
[1777230957432,38.64,78517.17,77.8,0.28591,0.00013,22.22947]
[1777230958149,38.64,78520.72,77.8,0.28639,0.00013,22.24811]
[1777230961290,38.64,78514.48,77.8,0.28555,0.00013,22.21525]
[1777230961476,38.64,78514.48,77.8,0.28555,0.00013,22.21525]
[1777230963383,38.65,78505.85,77.8,0.2844,0.00013,22.17002]
[1777230963419,38.65,78505.85,77.8,0.2844,0.00013,22.17002]
[1777230963595,38.65,78503.95,77.8,0.28414,0.00013,22.16003]
[1777230965987,38.65,78501.05,77.8,0.28375,0.00013,22.14458]
[1777230967261,38.64,78499.81,77.8,0.28359,0.00013,22.13798]
[1777230967315,38.64,78499.81,77.8,0.28359,0.00013,22.13798]
[1777230967941,38.64,78496.55,77.8,0.28315,0.00013,22.12067]
[1777230969792,38.64,78501.31,77.8,0.28379,0.00013,22.14587]
[1777230970058,38.64,78505.5,77.8,0.28435,0.00013,22.16799]
[1777230970644,38.64,78515.26,77.8,0.28566,0.00013,22.21939]
[1777230975307,38.64,78516.45,77.8,0.2858,0.00013,22.22519]
[1777230977313,38.64,78517.98,77.8,0.286,0.00013,22.23302]
[1777230982728,38.64,78515.08,77.8,0.2856,0.00013,22.2171]
[1777230987762,38.63,78515.68,77.8,0.28566,0.00013,22.21976]
[1777230991880,38.63,78513.79,77.8,0.2854,0.00013,22.20951]
[1777230997126,38.63,78507.23,77.8,0.28448,0.00013,22.17035]
[1777230997376,38.63,78507.23,77.8,0.28448,0.00013,22.17035]
[1777230998840,38.63,78492.73,77.8,0.28253,0.00013,22.09337]
[1777231000468,38.63,78490.54,77.8,0.28224,0.00013,22.08169]
[1777231005811,38.63,78483.15,77.8,0.28125,0.00013,22.04244]
[1777231006174,38.63,78483.33,77.8,0.28128,0.00013,22.04344]
[1777231006727,38.63,78483.33,77.8,0.28128,0.00013,22.04344]
[1777231008405,38.63,78482.18,77.8,0.28113,0.00013,22.03743]
[1777231013949,38.63,78486.94,77.8,0.28178,0.00013,22.06333]
[1777231018984,38.64,78488.72,77.8,0.28202,0.00013,22.07303]
[1777231024021,38.64,78481.27,77.8,0.28103,0.00013,22.03353]
[1777231029055,38.64,78477.58,77.8,0.28055,0.00013,22.01427]
[1777231032076,38.64,78485.81,77.8,0.28166,0.00013,22.05854]
[1777231034077,38.64,78489.34,77.8,0.28213,0.00013,22.07752]
[1777231039879,38.64,78489.44,77.8,0.28215,0.00013,22.07829]
[1777231045169,38.64,78488.51,77.8,0.28204,0.00013,22.07373]
[1777231048855,38.64,78488.47,77.8,0.28204,0.00013,22.07364]
[1777231054232,38.65,78484.67,77.8,0.28151,0.00013,22.04978]
[1777231059269,38.65,78482.28,77.8,0.28121,0.00013,22.03754]
[1777231064423,38.65,78482.34,77.8,0.28123,0.00013,22.03828]
[1777231064611,38.65,78482.34,77.8,0.28123,0.00013,22.03828]
[1777231065483,38.65,78498.17,77.8,0.28335,0.00013,22.12266]
[1777231069339,38.65,78508.2,77.8,0.2847,0.00013,22.1757]
[1777231070921,38.65,78508.2,77.8,0.2847,0.00013,22.1757]
[1777231070972,38.65,78495.96,77.8,0.28305,0.00013,22.11091]
[1777231072359,38.65,78486.76,77.8,0.28183,0.00013,22.0621]
[1777231074405,38.65,78486.19,77.8,0.28175,0.00013,22.05915]
[1777231077902,38.65,78485.04,77.8,0.2816,0.00013,22.05328]
[1777231083438,38.66,78482.3,77.8,0.28126,0.00013,22.03943]
[1777231088473,38.66,78481.15,77.8,0.28112,0.00013,22.03385]
[1777231089509,38.66,78481.15,77.8,0.28112,0.00013,22.03385]
[1777231091157,38.66,78474.39,77.8,0.28022,0.00013,21.99798]
[1777231091216,38.66,78474.39,77.8,0.28022,0.00013,21.99798]
[1777231095880,38.67,78469.6,77.8,0.2796,0.00013,21.97296]
[1777231096891,38.67,78470.86,77.8,0.27977,0.00013,21.97988]
[1777231096913,38.67,78470.86,77.8,0.27977,0.00013,21.97988]
[1777231096963,38.67,78470.86,77.8,0.27977,0.00013,21.97988]
[1777231096963,38.67,78470.86,77.8,0.27977,0.00013,21.97988]
[1777231097027,38.67,78472.63,77.8,0.28001,0.00013,21.98952]
[1777231098545,38.67,78462.44,77.8,0.27865,0.00013,21.93446]
[1777231101757,38.66,78462.07,77.8,0.27859,0.00013,21.93231]
[1777231101907,38.66,78462.07,77.8,0.27859,0.00013,21.93231]
[1777231101911,38.66,78462.07,77.8,0.27859,0.00013,21.93231]
[1777231102195,38.66,78460.38,77.8,0.27836,0.00013,21.9229]
[1777231102532,38.66,78460.38,77.8,0.27836,0.00013,21.9229]
[1777231102789,38.66,78460.38,77.8,0.27836,0.00013,21.9229]
[1777231102957,38.66,78460.38,77.8,0.27836,0.00013,21.9229]
[1777231103062,38.66,78433.13,77.8,0.27475,0.00013,21.77528]
[1777231103221,38.66,78433.13,77.8,0.27475,0.00013,21.77528]
[1777231104848,38.66,78429.84,77.8,0.27431,0.00013,21.75735]
[1777231105708,38.66,78427.99,77.8,0.27407,0.00013,21.74726]
[1777231111703,38.66,78426.37,77.8,0.27383,0.00013,21.73437]
[1777231115461,38.66,78430.96,77.8,0.27443,0.00013,21.75935]
[1777231120854,38.66,78429.81,77.8,0.27427,0.00013,21.75294]
[1777231121538,38.66,78429.66,77.8,0.27425,0.00013,21.75209]
[1777231126650,38.66,78429.11,77.8,0.27418,0.00013,21.74893]
[1777231129366,38.66,78427.29,77.8,0.27393,0.00013,21.73889]
[1777231130327,38.66,78424.36,77.8,0.27355,0.00013,21.72287]
[1777231131580,38.66,78424.08,77.8,0.27351,0.00013,21.72132]
[1777231133694,38.66,78421.32,77.8,0.27314,0.00013,21.70621]
[1777231138900,38.66,78419.79,77.8,0.27294,0.00013,21.69789]
[1777231141307,38.66,78420.61,77.8,0.27305,0.00013,21.7024]
[1777231146489,38.66,78415.04,77.8,0.27232,0.00013,21.67205]
[1777231151809,38.66,78412.04,77.8,0.27193,0.00013,21.65585]
[1777231151842,38.66,78412.04,77.8,0.27193,0.00013,21.65585]
[1777231153966,38.66,78412.09,77.8,0.27194,0.00013,21.65622]
[1777231153968,38.66,78412.09,77.8,0.27194,0.00013,21.65622]
[1777231154037,38.66,78412.09,77.8,0.27194,0.00013,21.65622]
[1777231154044,38.66,78412.09,77.8,0.27194,0.00013,21.65622]
[1777231154052,38.66,78411.87,77.8,0.27192,0.00013,21.65506]
[1777231154201,38.66,78411.87,77.8,0.27192,0.00013,21.65506]
[1777231155023,38.66,78400.23,77.8,0.27039,0.00013,21.59104]
[1777231155649,38.66,78400.23,77.8,0.27039,0.00013,21.59104]
[1777231156135,38.66,78400.23,77.8,0.27039,0.00013,21.59104]
[1777231159430,38.66,78398.52,77.8,0.27017,0.00013,21.58174]
[1777231160340,38.66,78398.07,77.8,0.27011,0.00013,21.5793]
[1777231161332,38.66,78397.35,77.8,0.27001,0.00013,21.57538]
[1777231161355,38.66,78397.35,77.8,0.27001,0.00013,21.57538]
[1777231161395,38.66,78397.35,77.8,0.27001,0.00013,21.57538]
[1777231161458,38.66,78397.35,77.8,0.27001,0.00013,21.57538]
[1777231161519,38.66,78397.35,77.8,0.27001,0.00013,21.57538]
[1777231162072,38.66,78391.51,77.8,0.26925,0.00013,21.54318]
[1777231162536,38.66,78391.51,77.8,0.26925,0.00013,21.54318]
[1777231164001,38.66,78388.38,77.8,0.26884,0.00013,21.52584]
[1777231165553,38.66,78382.65,77.8,0.26809,0.00013,21.49412]
[1777231165793,38.66,78382.65,77.8,0.26809,0.00013,21.49412]
[1777231166716,38.66,78378.76,77.8,0.26758,0.00013,21.47255]
[1777231167107,38.66,78378.63,77.8,0.26757,0.00013,21.47187]
[1777231169398,38.67,78377.14,77.8,0.26738,0.00013,21.46389]
[1777231170115,38.67,78377.14,77.8,0.26738,0.00013,21.46389]
[1777231170241,38.67,78375.99,77.8,0.26724,0.00013,21.45764]
[1777231176169,38.67,78374.89,77.8,0.26709,0.00013,21.44834]
[1777231181205,38.67,78374.85,77.8,0.2671,0.00013,21.44893]
[1777231186240,38.68,78376.25,77.8,0.2673,0.00013,21.45754]
[1777231191275,38.68,78376.93,77.8,0.26742,0.00013,21.46226]
[1777231196195,38.68,78384.42,77.8,0.2684,0.00013,21.50425]
[1777231196226,38.68,78384.42,77.8,0.2684,0.00013,21.50425]
[1777231196260,38.68,78386.86,77.8,0.26873,0.00013,21.51787]
[1777231196301,38.68,78386.86,77.8,0.26873,0.00013,21.51787]
[1777231196443,38.68,78386.86,77.8,0.26873,0.00013,21.51787]
[1777231196522,38.68,78386.86,77.8,0.26873,0.00013,21.51787]
[1777231197359,38.68,78388.07,77.8,0.26889,0.00013,21.52465]
[1777231197922,38.68,78403.65,77.8,0.27093,0.00013,21.61063]
[1777231199718,38.68,78410.79,77.8,0.27187,0.00013,21.64984]
[1777231199730,38.68,78411.82,77.8,0.272,0.00013,21.65544]
[1777231205373,38.68,78411.8,77.8,0.272,0.00013,21.65535]
[1777231207726,38.68,78412.38,77.8,0.27208,0.00013,21.65854]
[1777231210500,38.69,78412.61,77.8,0.27211,0.00013,21.6599]
[1777231210512,38.69,78412.61,77.8,0.27211,0.00013,21.6599]
[1777231211148,38.69,78412.76,77.8,0.27213,0.00013,21.66077]
[1777231212764,38.69,78402.23,77.8,0.27075,0.00013,21.60293]
[1777231216327,38.69,78401.73,77.8,0.27068,0.00013,21.60024]
[1777231216454,38.69,78401.39,77.8,0.27064,0.00013,21.5984]
[1777231220265,38.69,78403.1,77.8,0.27087,0.00013,21.60794]
[1777231220292,38.69,78403.1,77.8,0.27087,0.00013,21.60794]
[1777231220294,38.69,78403.1,77.8,0.27087,0.00013,21.60794]
[1777231220471,38.69,78403.1,77.8,0.27087,0.00013,21.60794]
[1777231221062,38.69,78403.1,77.8,0.27087,0.00013,21.60794]
[1777231221115,38.69,78402.45,77.8,0.27078,0.00013,21.60441]
[1777231222496,38.69,78394.19,77.8,0.2697,0.00013,21.55899]
[1777231227530,38.69,78394.86,77.8,0.2698,0.00013,21.56302]
[1777231232566,38.69,78397.29,77.8,0.27009,0.00013,21.57256]
[1777231237602,38.69,78397.67,77.8,0.27015,0.00013,21.57489]
[1777231242564,38.69,78397.22,77.8,0.27009,0.00013,21.57251]
[1777231244679,38.69,78397.35,77.8,0.27011,0.00013,21.57342]
[1777231246003,38.69,78397.35,77.8,0.27012,0.00013,21.57348]
[1777231246819,38.69,78401.84,77.8,0.27071,0.00013,21.59825]
[1777231250314,38.69,78403.75,77.8,0.27096,0.00013,21.60884]
[1777231255317,38.69,78399.22,77.8,0.27037,0.00013,21.58404]
[1777231255425,38.69,78399.22,77.8,0.27037,0.00013,21.58404]
[1777231255445,38.69,78399.22,77.8,0.27037,0.00013,21.58404]
[1777231257839,38.69,78390.28,77.8,0.2692,0.00013,21.53486]
[1777231257883,38.69,78390.28,77.8,0.2692,0.00013,21.53486]
[1777231261976,38.7,78385.7,77.8,0.26861,0.00013,21.50995]
[1777231263088,38.7,78387.04,77.8,0.26879,0.00013,21.51747]
[1777231264382,38.7,78388.07,77.8,0.26893,0.00013,21.52332]
[1777231264388,38.7,78388.07,77.8,0.26893,0.00013,21.52332]
[1777231266378,38.7,78395.93,77.8,0.26996,0.00013,21.56682]
[1777231271843,38.7,78402.94,77.8,0.27088,0.00013,21.60556]
[1777231272589,38.7,78402.94,77.8,0.27088,0.00013,21.60556]
[1777231274348,38.7,78403.47,77.8,0.27095,0.00013,21.6085]
[1777231279900,38.7,78411.98,77.8,0.27207,0.00013,21.65521]
[1777231280326,38.7,78411.98,77.8,0.27207,0.00013,21.65521]
[1777231281907,38.7,78411.66,77.8,0.27203,0.00013,21.65344]
[1777231286955,38.7,78411.35,77.8,0.27199,0.00013,21.65171]
[1777231291991,38.7,78416.39,77.8,0.27262,0.00013,21.67507]
[1777231294862,38.7,78416.2,77.8,0.27259,0.00013,21.67396]
[1777231295104,38.7,78416.2,77.8,0.27259,0.00013,21.67396]
[1777231296958,38.7,78427.72,77.8,0.27411,0.00013,21.73676]
[1777231301425,38.7,78425.16,77.8,0.27376,0.00013,21.72242]
[1777231302067,38.69,78424.96,77.8,0.27373,0.00013,21.72126]
[1777231303488,38.69,78424.71,77.8,0.2737,0.00013,21.71986]
[1777231303894,38.69,78424.71,77.8,0.2737,0.00013,21.71986]
[1777231304081,38.69,78422.57,77.8,0.27341,0.00013,21.70814]
[1777231309116,38.69,78420.0,77.8,0.27307,0.00013,21.6939]
[1777231314150,38.69,78420.74,77.8,0.27316,0.00013,21.69773]
[1777231317036,38.69,78421.37,77.8,0.27324,0.00013,21.7011]
[1777231318582,38.69,78420.07,77.8,0.27307,0.00013,21.69392]
[1777231326234,38.69,78414.06,77.8,0.27228,0.00013,21.66097]
[1777231329232,38.69,78411.9,77.8,0.27199,0.00013,21.64913]
[1777231331611,38.69,78411.85,77.8,0.27199,0.00013,21.64887]
[1777231336308,38.69,78402.91,77.8,0.27081,0.00013,21.59984]
[1777231339329,38.69,78394.65,77.8,0.26973,0.00013,21.55451]
[1777231340087,38.69,78394.65,77.8,0.26973,0.00013,21.55451]
[1777231340186,38.69,78394.65,77.8,0.26973,0.00013,21.55451]
[1777231340511,38.69,78387.26,77.8,0.26877,0.00013,21.51378]
[1777231340722,38.69,78387.26,77.8,0.26877,0.00013,21.51378]
[1777231342737,38.69,78379.17,77.8,0.26772,0.00013,21.46921]
[1777231344970,38.7,78374.46,77.8,0.26711,0.00013,21.44339]
[1777231345371,38.7,78372.63,77.8,0.26688,0.00013,21.4334]
[1777231349158,38.7,78372.63,77.8,0.26689,0.00013,21.43378]
[1777231353427,38.7,78363.27,77.8,0.26565,0.00013,21.37813]
[1777231357626,38.7,78354.73,77.8,0.26457,0.00013,21.3313]
[1777231358409,38.7,78354.73,77.8,0.26457,0.00013,21.3313]
[1777231358429,38.7,78354.73,77.8,0.26457,0.00013,21.3313]
[1777231358462,38.71,78354.38,77.8,0.26453,0.00013,21.32956]
[1777231362471,38.71,78352.91,77.8,0.26435,0.00013,21.32174]
[1777231362477,38.71,78352.91,77.8,0.26435,0.00013,21.32174]
[1777231362781,38.71,78352.91,77.8,0.26435,0.00013,21.32174]
[1777231363237,38.71,78352.91,77.8,0.26435,0.00013,21.32174]
[1777231363692,38.71,78350.97,77.8,0.2641,0.00013,21.31102]
[1777231367204,38.71,78350.92,77.8,0.2641,0.00013,21.31121]
[1777231367885,38.71,78348.5,77.8,0.26379,0.00013,21.2978]
[1777231367959,38.71,78348.5,77.8,0.26379,0.00013,21.2978]
[1777231368532,38.71,78366.06,77.8,0.26608,0.00013,21.39621]
[1777231371557,38.71,78383.44,77.8,0.26835,0.00013,21.49283]
[1777231373396,38.71,78383.44,77.8,0.26835,0.00013,21.49283]
[1777231373571,38.71,78389.81,77.8,0.26918,0.00013,21.52799]
[1777231374816,38.71,78389.81,77.8,0.26918,0.00013,21.52799]
[1777231375821,38.71,78389.74,77.8,0.26917,0.00013,21.52763]
[1777231380214,38.71,78383.75,77.8,0.26839,0.00013,21.49465]
[1777231381628,38.71,78382.74,77.8,0.26826,0.00013,21.48917]
[1777231381635,38.71,78382.74,77.8,0.26826,0.00013,21.48917]
[1777231383641,38.71,78396.61,77.8,0.27008,0.00013,21.56585]
[1777231385374,38.71,78396.61,77.8,0.27008,0.00013,21.56585]
[1777231387384,38.71,78394.09,77.8,0.26975,0.00013,21.55194]
[1777231389086,38.71,78385.54,77.8,0.26863,0.00013,21.50474]
[1777231389683,38.71,78376.5,77.8,0.26745,0.00013,21.45477]
[1777231391214,38.71,78376.5,77.8,0.26745,0.00013,21.45477]
[1777231392721,38.71,78365.71,77.8,0.26605,0.00013,21.39495]
[1777231392860,38.72,78364.04,77.8,0.26584,0.00013,21.38574]
[1777231393864,38.72,78364.04,77.8,0.26584,0.00013,21.38574]
[1777231394270,38.72,78355.13,77.8,0.26468,0.00013,21.33608]
[1777231396490,38.72,78359.68,77.8,0.26528,0.00013,21.36173]
[1777231397536,38.72,78359.74,77.8,0.26529,0.00013,21.36216]
[1777231401543,38.72,78359.97,77.8,0.26533,0.00013,21.36378]
[1777231407814,38.72,78353.42,77.8,0.26449,0.00013,21.32786]
[1777231410704,38.72,78354.05,77.8,0.26458,0.00013,21.33162]
[1777231413134,38.72,78346.77,77.8,0.26361,0.00013,21.28695]
[1777231413276,38.72,78343.01,77.8,0.26313,0.00013,21.26602]
[1777231413555,38.72,78343.01,77.8,0.26313,0.00013,21.26602]
[1777231414011,38.72,78338.12,77.8,0.26249,0.00013,21.23832]
[1777231415468,38.72,78338.05,77.8,0.26249,0.00013,21.23815]
[1777231416364,38.72,78338.05,77.8,0.26249,0.00013,21.23815]
[1777231415869,38.73,78336.32,77.8,0.26227,0.00013,21.22864]
[1777231416858,38.73,78336.32,77.8,0.26227,0.00013,21.22864]
[1777231417115,38.73,78336.32,77.8,0.26227,0.00013,21.22864]
[1777231417414,38.73,78336.32,77.8,0.26227,0.00013,21.22864]
[1777231417216,38.72,78335.13,77.8,0.26211,0.00013,21.22176]
[1777231417884,38.72,78333.52,77.8,0.26191,0.00013,21.21285]
[1777231418710,38.72,78333.52,77.8,0.26191,0.00013,21.21285]
[1777231418761,38.72,78333.52,77.8,0.26191,0.00013,21.21285]
[1777231423330,38.72,78324.71,77.8,0.26075,0.00013,21.1622]
[1777231423333,38.72,78324.71,77.8,0.26075,0.00013,21.1622]
[1777231423336,38.72,78324.71,77.8,0.26075,0.00013,21.1622]
[1777231423926,38.72,78333.15,77.8,0.26183,0.00013,21.20938]
[1777231424531,38.72,78333.15,77.8,0.26183,0.00013,21.20938]
[1777231424882,38.72,78333.15,77.8,0.26183,0.00013,21.20938]
[1777231425408,38.72,78338.16,77.8,0.26247,0.00013,21.23732]
[1777231426461,38.72,78353.87,77.8,0.2645,0.00013,21.32557]
[1777231428392,38.72,78341.94,77.8,0.26296,0.00013,21.25884]
[1777231430458,38.72,78340.71,77.8,0.26281,0.00013,21.25206]
[1777231430832,38.72,78338.62,77.8,0.26254,0.00013,21.24045]
[1777231430839,38.72,78338.62,77.8,0.26254,0.00013,21.24045]
[1777231430875,38.72,78338.62,77.8,0.26254,0.00013,21.24045]
[1777231431048,38.72,78338.62,77.8,0.26254,0.00013,21.24045]
[1777231431395,38.72,78333.86,77.8,0.26193,0.00013,21.21382]
[1777231431982,38.72,78323.95,77.8,0.26065,0.00013,21.15767]
[1777231433444,38.72,78323.95,77.8,0.26065,0.00013,21.15767]
[1777231433997,38.72,78321.55,77.8,0.26033,0.00013,21.14373]
[1777231434522,38.72,78321.55,77.8,0.26033,0.00013,21.14373]
[1777231435326,38.72,78321.62,77.8,0.26033,0.00013,21.14386]
[1777231439085,38.71,78321.01,77.8,0.26024,0.00013,21.13987]
[1777231439088,38.71,78317.69,77.8,0.25981,0.00013,21.1209]
[1777231444700,38.71,78318.53,77.8,0.25989,0.00013,21.1244]
[1777231444701,38.71,78318.53,77.8,0.25989,0.00013,21.1244]
[1777231450250,38.7,78313.26,77.8,0.25918,0.00013,21.09335]
[1777231451312,38.7,78314.47,77.8,0.25933,0.00013,21.09999]
[1777231451768,38.7,78314.34,77.8,0.25931,0.00013,21.09903]
[1777231452791,38.7,78309.14,77.8,0.25863,0.00013,21.06928]
[1777231452805,38.7,78309.14,77.8,0.25863,0.00013,21.06928]
[1777231453134,38.7,78305.96,77.8,0.25822,0.00013,21.05101]
[1777231454416,38.7,78305.96,77.8,0.25822,0.00013,21.05101]
[1777231454454,38.7,78305.96,77.8,0.25822,0.00013,21.05101]
[1777231454559,38.7,78302.07,77.8,0.25772,0.00013,21.02867]
[1777231456834,38.7,78295.72,77.8,0.2569,0.00013,20.99207]
[1777231460202,38.7,78301.35,77.8,0.2576,0.00013,21.02361]
[1777231461961,38.69,78298.42,77.8,0.25722,0.00013,21.00648]
[1777231462415,38.69,78298.42,77.8,0.25722,0.00013,21.00648]
[1777231462457,38.69,78298.42,77.8,0.25722,0.00013,21.00648]
[1777231462502,38.69,78297.16,77.8,0.25705,0.00013,20.99906]
[1777231462535,38.69,78297.16,77.8,0.25705,0.00013,20.99906]
[1777231462588,38.69,78297.16,77.8,0.25705,0.00013,20.99906]
[1777231463398,38.69,78297.16,77.8,0.25705,0.00013,20.99906]
[1777231463496,38.69,78286.67,77.8,0.25571,0.00013,20.93888]
[1777231463725,38.69,78286.67,77.8,0.25571,0.00013,20.93888]
[1777231463726,38.69,78286.67,77.8,0.25571,0.00013,20.93888]
[1777231463731,38.69,78286.67,77.8,0.25571,0.00013,20.93888]
[1777231464701,38.69,78282.73,77.8,0.2552,0.00013,20.91605]
[1777231467683,38.69,78275.12,77.8,0.25421,0.00013,20.87169]
[1777231468240,38.69,78273.68,77.8,0.25402,0.00013,20.86321]
[1777231471038,38.68,78272.16,77.8,0.25382,0.00013,20.8539]
[1777231471676,38.68,78267.67,77.8,0.25321,0.00013,20.82359]
[1777231472348,38.68,78267.67,77.8,0.25321,0.00013,20.82359]
[1777231474052,38.68,78263.6,77.8,0.25268,0.00013,20.79966]
[1777231474574,38.68,78262.51,77.8,0.25254,0.00013,20.79314]
[1777231481333,38.67,78262.11,77.8,0.25245,0.00013,20.7891]
[1777231482818,38.67,78262.04,77.8,0.25243,0.00013,20.78845]
[1777231483046,38.67,78262.04,77.8,0.25243,0.00013,20.78845]
[1777231483122,38.67,78262.04,77.8,0.25243,0.00013,20.78845]
[1777231488382,38.67,78258.23,77.8,0.25192,0.00013,20.76499]
[1777231493417,38.66,78257.55,77.8,0.2518,0.00013,20.75993]
[1777231498452,38.66,78252.23,77.8,0.25111,0.00013,20.72807]
[1777231498904,38.66,78252.23,77.8,0.25111,0.00013,20.72807]
[1777231499394,38.66,78252.23,77.8,0.25111,0.00013,20.72807]
[1777231499396,38.66,78252.23,77.8,0.25111,0.00013,20.72807]
[1777231499501,38.66,78248.61,77.8,0.25064,0.00013,20.70688]
[1777231500124,38.66,78248.61,77.8,0.25064,0.00013,20.70688]
[1777231501063,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501074,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501087,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501121,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501226,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501256,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501288,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501316,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501338,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501507,38.66,78241.11,77.8,0.24969,0.00013,20.66304]
[1777231501529,38.66,78236.37,77.8,0.24908,0.00013,20.6352]
[1777231502063,38.66,78236.37,77.8,0.24908,0.00013,20.6352]
[1777231502368,38.66,78236.37,77.8,0.24908,0.00013,20.6352]
[1777231504234,38.65,78241.62,77.8,0.24974,0.00013,20.66537]
[1777231504395,38.65,78241.62,77.8,0.24974,0.00013,20.66537]
[1777231504496,38.65,78257.75,77.8,0.25178,0.00013,20.75871]
[1777231505149,38.65,78257.75,77.8,0.25178,0.00013,20.75871]
[1777231505178,38.65,78257.75,77.8,0.25178,0.00013,20.75871]
[1777231505503,38.65,78264.04,77.8,0.25257,0.00013,20.79487]
[1777231506660,38.65,78268.38,77.8,0.25312,0.00013,20.81972]
[1777231508280,38.65,78268.42,77.8,0.25312,0.00013,20.81972]
[1777231508524,38.65,78263.69,77.8,0.25251,0.00013,20.79218]
[1777231509879,38.65,78260.59,77.8,0.25211,0.00013,20.77391]
[1777231509933,38.65,78260.59,77.8,0.25211,0.00013,20.77391]
[1777231510538,38.65,78249.85,77.8,0.25074,0.00013,20.71138]
[1777231511329,38.65,78249.85,77.8,0.25074,0.00013,20.71138]
[1777231511732,38.65,78243.63,77.8,0.24994,0.00013,20.67495]
[1777231512022,38.65,78243.63,77.8,0.24994,0.00013,20.67495]
[1777231512431,38.65,78243.63,77.8,0.24994,0.00013,20.67495]
[1777231512442,38.65,78243.63,77.8,0.24994,0.00013,20.67495]
[1777231512553,38.64,78236.66,77.8,0.24906,0.00013,20.63415]
[1777231512918,38.64,78236.66,77.8,0.24906,0.00013,20.63415]
[1777231513671,38.64,78235.5,77.8,0.24891,0.00013,20.62709]
[1777231513710,38.64,78235.5,77.8,0.24891,0.00013,20.62709]
[1777231514132,38.64,78235.5,77.8,0.24891,0.00013,20.62709]
[1777231514233,38.64,78235.5,77.8,0.2489,0.00013,20.62683]
[1777231516151,38.64,78240.52,77.8,0.24953,0.00013,20.65605]
[1777231516183,38.64,78240.52,77.8,0.24953,0.00013,20.65605]
[1777231516615,38.64,78241.36,77.8,0.24963,0.00013,20.66063]
[1777231516767,38.64,78241.36,77.8,0.24963,0.00013,20.66063]
[1777231517390,38.64,78241.36,77.8,0.24963,0.00013,20.66063]
[1777231517432,38.64,78247.88,77.8,0.25045,0.00013,20.69835]
[1777231517686,38.64,78247.88,77.8,0.25045,0.00013,20.69835]
[1777231518292,38.64,78247.88,77.8,0.25045,0.00013,20.69835]
[1777231518354,38.64,78242.26,77.8,0.24974,0.00013,20.66539]
[1777231519495,38.64,78233.16,77.8,0.24858,0.00013,20.6121]
[1777231520085,38.64,78233.16,77.8,0.24858,0.00013,20.6121]
[1777231521465,38.64,78226.69,77.8,0.24776,0.00013,20.57409]
[1777231521546,38.64,78226.69,77.8,0.24776,0.00013,20.57409]
[1777231521570,38.64,78226.6,77.8,0.24774,0.00013,20.57336]
[1777231521734,38.64,78226.6,77.8,0.24774,0.00013,20.57336]
[1777231521796,38.64,78226.6,77.8,0.24774,0.00013,20.57336]
[1777231521804,38.64,78226.6,77.8,0.24774,0.00013,20.57336]
[1777231522023,38.64,78226.6,77.8,0.24774,0.00013,20.57336]
[1777231522766,38.64,78221.08,77.8,0.24705,0.00013,20.54087]
[1777231522856,38.63,78209.29,77.8,0.24556,0.00013,20.47151]
[1777231524153,38.63,78209.29,77.8,0.24556,0.00013,20.47151]
[1777231524258,38.63,78209.29,77.8,0.24556,0.00013,20.47151]
[1777231524350,38.63,78206.53,77.8,0.24521,0.00013,20.45511]
[1777231525335,38.63,78206.53,77.8,0.24521,0.00013,20.45511]
[1777231525343,38.63,78206.53,77.8,0.24521,0.00013,20.45511]
[1777231525859,38.63,78212.04,77.8,0.2459,0.00013,20.48732]
[1777231526134,38.63,78212.04,77.8,0.2459,0.00013,20.48732]
[1777231526332,38.63,78212.04,77.8,0.2459,0.00013,20.48732]
[1777231528189,38.63,78217.69,77.8,0.2466,0.00013,20.52004]
[1777231528372,38.63,78217.69,77.8,0.2466,0.00013,20.52004]
[1777231528514,38.63,78217.69,77.8,0.2466,0.00013,20.52004]
[1777231528538,38.63,78214.08,77.8,0.24614,0.00013,20.49867]
[1777231529321,38.63,78214.08,77.8,0.24614,0.00013,20.49867]
[1777231529502,38.63,78203.92,77.8,0.24486,0.00013,20.43878]
[1777231530064,38.63,78203.92,77.8,0.24486,0.00013,20.43878]
[1777231530721,38.63,78200.8,77.8,0.24447,0.00012,20.42018]
[1777231530782,38.63,78200.8,77.8,0.24447,0.00012,20.42018]
[1777231531168,38.63,78200.8,77.8,0.24447,0.00012,20.42018]
[1777231531420,38.63,78200.8,77.8,0.24447,0.00012,20.42018]
[1777231531545,38.63,78192.82,77.8,0.24343,0.00012,20.36871]
[1777231531699,38.63,78192.82,77.8,0.24343,0.00012,20.36871]
[1777231532321,38.63,78181.08,77.8,0.24197,0.00012,20.29905]
[1777231532702,38.63,78181.08,77.8,0.24197,0.00012,20.29905]
[1777231533441,38.63,78167.07,77.8,0.24022,0.00012,20.21579]
[1777231534688,38.63,78162.15,77.8,0.23961,0.00012,20.18632]
[1777231535890,38.63,78157.63,77.8,0.23904,0.00012,20.15923]
[1777231535962,38.63,78157.63,77.8,0.23904,0.00012,20.15923]
[1777231537016,38.62,78156.87,77.8,0.23895,0.00012,20.15462]
[1777231542640,38.62,78147.96,77.8,0.23782,0.00012,20.10026]
[1777231544402,38.62,78144.95,77.8,0.23745,0.00012,20.08211]
[1777231544501,38.62,78144.95,77.8,0.23745,0.00012,20.08211]
[1777231544533,38.62,78144.95,77.8,0.23745,0.00012,20.08211]
[1777231544509,38.62,78138.19,77.8,0.23661,0.00012,20.04153]
[1777231544700,38.62,78138.19,77.8,0.23661,0.00012,20.04153]
[1777231545312,38.62,78138.19,77.8,0.23661,0.00012,20.04153]
[1777231545411,38.62,78138.19,77.8,0.23661,0.00012,20.04153]
[1777231545415,38.62,78138.19,77.8,0.23661,0.00012,20.04153]
[1777231546272,38.62,78131.74,77.8,0.23582,0.00012,20.00272]
[1777231546273,38.62,78131.74,77.8,0.23582,0.00012,20.00272]
[1777231546278,38.62,78131.74,77.8,0.23582,0.00012,20.00272]
[1777231546782,38.62,78134.12,77.8,0.23611,0.00012,20.01679]
[1777231548821,38.62,78132.08,77.8,0.23585,0.00012,20.0041]
[1777231549383,38.62,78132.08,77.8,0.23585,0.00012,20.0041]
[1777231549506,38.62,78132.08,77.8,0.23585,0.00012,20.0041]
[1777231549507,38.62,78132.08,77.8,0.23585,0.00012,20.0041]
[1777231550404,38.62,78130.53,77.8,0.23565,0.00012,19.99459]
[1777231550409,38.62,78130.53,77.8,0.23565,0.00012,19.99459]
[1777231550706,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550810,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550828,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550834,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550853,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550944,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231550988,38.61,78134.85,77.8,0.23618,0.00012,20.02027]
[1777231551507,38.61,78128.47,77.8,0.23539,0.00012,19.98177]
[1777231551863,38.61,78128.47,77.8,0.23539,0.00012,19.98177]
[1777231552262,38.61,78128.47,77.8,0.23539,0.00012,19.98177]
[1777231552363,38.61,78114.34,77.8,0.23365,0.00012,19.89651]
[1777231554877,38.61,78113.71,77.8,0.23357,0.00012,19.8925]
[1777231555088,38.61,78111.01,77.8,0.23324,0.00012,19.87612]
[1777231556528,38.61,78111.01,77.8,0.23324,0.00012,19.87612]
[1777231556831,38.61,78105.65,77.8,0.23258,0.00012,19.8436]
[1777231556847,38.61,78105.65,77.8,0.23258,0.00012,19.8436]
[1777231556881,38.61,78090.51,77.8,0.23074,0.00012,19.75191]
[1777231557792,38.61,78090.51,77.8,0.23074,0.00012,19.75191]
[1777231558284,38.61,78090.51,77.8,0.23074,0.00012,19.75191]
[1777231558862,38.61,78084.68,77.8,0.23003,0.00012,19.7165]
[1777231560623,38.61,78069.54,77.8,0.22819,0.00012,19.62443]
[1777231561373,38.61,78069.54,77.8,0.22819,0.00012,19.62443]
[1777231561427,38.61,78069.54,77.8,0.22819,0.00012,19.62443]
[1777231561467,38.61,78069.54,77.8,0.22819,0.00012,19.62443]
[1777231561471,38.61,78069.54,77.8,0.22819,0.00012,19.62443]
[1777231561516,38.61,78069.33,77.8,0.22817,0.00012,19.62312]
[1777231562430,38.61,78069.33,77.8,0.22817,0.00012,19.62312]
[1777231562567,38.61,78069.33,77.8,0.22817,0.00012,19.62312]
[1777231562568,38.61,78083.05,77.8,0.22983,0.00012,19.70655]
[1777231562671,38.61,78083.05,77.8,0.22983,0.00012,19.70655]
[1777231562684,38.61,78083.05,77.8,0.22983,0.00012,19.70655]
[1777231562981,38.61,78083.05,77.8,0.22983,0.00012,19.70655]
[1777231563013,38.61,78083.05,77.8,0.22983,0.00012,19.70655]
[1777231563437,38.61,78081.64,77.8,0.22966,0.00012,19.69788]
[1777231564482,38.61,78081.64,77.8,0.22966,0.00012,19.69788]
[1777231564517,38.61,78081.64,77.8,0.22966,0.00012,19.69788]
[1777231564546,38.61,78081.64,77.8,0.22966,0.00012,19.69788]
[1777231564545,38.61,78064.19,77.8,0.22754,0.00012,19.59152]
[1777231566498,38.61,78068.51,77.8,0.22806,0.00012,19.61772]
[1777231567468,38.61,78070.94,77.8,0.22835,0.00012,19.63249]
[1777231573339,38.61,78067.76,77.8,0.22797,0.00012,19.61303]
[1777231576404,38.61,78070.05,77.8,0.22825,0.00012,19.6271]
[1777231580729,38.61,78067.33,77.8,0.22791,0.00012,19.61022]
[1777231580834,38.61,78067.33,77.8,0.22791,0.00012,19.61022]
[1777231580904,38.61,78067.33,77.8,0.22791,0.00012,19.61022]
[1777231581141,38.61,78067.33,77.8,0.22791,0.00012,19.61022]
[1777231581374,38.61,78067.33,77.8,0.22791,0.00012,19.61022]
[1777231581450,38.61,78058.9,77.8,0.2269,0.00012,19.55878]
[1777231582238,38.61,78048.94,77.8,0.2257,0.00012,19.49787]
[1777231582967,38.61,78048.94,77.8,0.2257,0.00012,19.49787]
[1777231582969,38.61,78048.94,77.8,0.2257,0.00012,19.49787]
[1777231583294,38.61,78048.46,77.8,0.22564,0.00012,19.49489]
[1777231583816,38.61,78048.46,77.8,0.22564,0.00012,19.49489]
[1777231584237,38.61,78048.46,77.8,0.22564,0.00012,19.49489]
[1777231584297,38.61,78053.62,77.8,0.22626,0.00012,19.5265]
[1777231585493,38.61,78053.62,77.8,0.22626,0.00012,19.5265]
[1777231586324,38.6,78049.87,77.8,0.22578,0.00012,19.50214]
[1777231586371,38.6,78053.85,77.8,0.22624,0.00012,19.5255]
[1777231587967,38.6,78059.35,77.8,0.2269,0.00012,19.55904]
[1777231587974,38.6,78059.35,77.8,0.2269,0.00012,19.55904]
[1777231588105,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589260,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589271,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589546,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589569,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589577,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589634,38.6,78060.07,77.8,0.22698,0.00012,19.56339]
[1777231589773,38.6,78057.29,77.8,0.22665,0.00012,19.54648]
[1777231589996,38.6,78057.29,77.8,0.22665,0.00012,19.54648]
[1777231590001,38.6,78057.29,77.8,0.22665,0.00012,19.54648]
[1777231590086,38.6,78057.29,77.8,0.22665,0.00012,19.54648]
[1777231590230,38.6,78057.29,77.8,0.22665,0.00012,19.54648]
[1777231590586,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231590736,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231590836,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231590933,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591091,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591181,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591204,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591220,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591273,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591603,38.6,78085.84,77.8,0.2301,0.00012,19.7202]
[1777231591545,38.6,78122.03,77.8,0.23447,0.00012,19.9345]
[1777231591687,38.6,78122.03,77.8,0.23447,0.00012,19.9345]
[1777231592166,38.6,78122.03,77.8,0.23447,0.00012,19.9345]
[1777231592386,38.6,78122.03,77.8,0.23447,0.00012,19.9345]
[1777231592624,38.6,78122.03,77.8,0.23447,0.00012,19.9345]
[1777231592639,38.6,78153.7,77.8,0.23837,0.00012,20.12433]
[1777231593228,38.6,78153.7,77.8,0.23837,0.00012,20.12433]
[1777231593529,38.6,78153.7,77.8,0.23837,0.00012,20.12433]
[1777231593546,38.6,78153.7,77.8,0.23837,0.00012,20.12433]
[1777231593546,38.6,78169.86,77.8,0.24037,0.00012,20.22056]
[1777231594095,38.6,78169.86,77.8,0.24037,0.00012,20.22056]
[1777231594396,38.6,78169.86,77.8,0.24037,0.00012,20.22056]
[1777231594437,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231594851,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231594870,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231594888,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231594940,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595002,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595013,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595057,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595142,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595168,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595185,38.6,78185.07,77.8,0.24226,0.00012,20.31086]
[1777231595425,38.6,78210.95,77.8,0.2455,0.00013,20.46349]
[1777231595972,38.6,78210.95,77.8,0.2455,0.00013,20.46349]
[1777231596604,38.6,78225.66,77.8,0.24735,0.00013,20.54986]
[1777231596674,38.6,78225.66,77.8,0.24735,0.00013,20.54986]
[1777231596725,38.6,78225.66,77.8,0.24735,0.00013,20.54986]
[1777231596756,38.6,78225.66,77.8,0.24735,0.00013,20.54986]
[1777231597467,38.6,78225.66,77.8,0.24735,0.00013,20.54986]
[1777231597551,38.6,78217.85,77.8,0.24637,0.00013,20.5041]
[1777231597686,38.6,78217.85,77.8,0.24637,0.00013,20.5041]
[1777231599726,38.6,78219.7,77.8,0.2466,0.00013,20.51488]
[1777231603253,38.6,78220.05,77.8,0.24664,0.00013,20.51677]
[1777231603298,38.6,78220.05,77.8,0.24664,0.00013,20.51677]
[1777231603301,38.6,78220.05,77.8,0.24664,0.00013,20.51677]
[1777231603589,38.6,78220.05,77.8,0.24664,0.00013,20.51677]
[1777231603595,38.6,78220.05,77.8,0.24664,0.00013,20.51677]
[1777231603464,38.6,78218.67,77.8,0.24646,0.00013,20.50864]
[1777231604233,38.6,78208.82,77.8,0.24522,0.00013,20.45058]
[1777231605596,38.6,78208.82,77.8,0.24522,0.00013,20.45058]
[1777231608646,38.6,78196.79,77.8,0.24371,0.00012,20.37934]
[1777231609423,38.6,78194.64,77.8,0.24344,0.00012,20.36657]
[1777231609475,38.6,78194.64,77.8,0.24344,0.00012,20.36657]
[1777231609566,38.6,78194.64,77.8,0.24344,0.00012,20.36657]
[1777231609795,38.6,78193.9,77.8,0.24334,0.00012,20.36214]
[1777231610535,38.6,78193.63,77.8,0.24331,0.00012,20.36049]
[1777231616062,38.59,78197.41,77.8,0.24377,0.00012,20.38237]
[1777231621647,38.59,78194.36,77.8,0.24338,0.00012,20.36394]
[1777231621712,38.59,78194.87,77.8,0.24344,0.00012,20.36688]
[1777231622359,38.59,78194.35,77.8,0.24338,0.00012,20.36374]
[1777231622800,38.59,78194.35,77.8,0.24338,0.00012,20.36374]
[1777231622806,38.59,78194.35,77.8,0.24338,0.00012,20.36374]
[1777231623367,38.59,78196.09,77.8,0.24359,0.00012,20.37396]
[1777231623968,38.59,78196.09,77.8,0.24359,0.00012,20.37396]
[1777231624671,38.59,78194.98,77.8,0.24345,0.00012,20.36736]
[1777231630364,38.59,78196.29,77.8,0.24361,0.00012,20.37488]
[1777231631227,38.59,78194.63,77.8,0.2434,0.00012,20.36502]
[1777231631438,38.59,78194.63,77.8,0.2434,0.00012,20.36502]
[1777231631501,38.59,78199.82,77.8,0.24405,0.00013,20.3956]
[1777231632213,38.59,78199.82,77.8,0.24405,0.00013,20.3956]
[1777231632258,38.59,78199.82,77.8,0.24405,0.00013,20.3956]
[1777231632536,38.59,78199.82,77.8,0.24405,0.00013,20.3956]
[1777231634684,38.59,78205.26,77.8,0.24473,0.00013,20.42753]
[1777231634707,38.59,78202.12,77.8,0.24433,0.00013,20.40898]
[1777231636417,38.59,78210.08,77.8,0.24533,0.00013,20.45581]
[1777231636458,38.59,78214.07,77.8,0.24583,0.00013,20.47922]
[1777231639808,38.59,78216.66,77.8,0.24616,0.00013,20.49447]
[1777231640566,38.59,78216.66,77.8,0.24616,0.00013,20.49447]
[1777231640658,38.59,78216.66,77.8,0.24616,0.00013,20.49447]
[1777231641493,38.59,78214.24,77.8,0.24585,0.00013,20.48027]
[1777231642344,38.59,78214.24,77.8,0.24585,0.00013,20.48027]
[1777231647534,38.59,78212.74,77.8,0.24566,0.00013,20.47107]
[1777231648365,38.59,78212.74,77.8,0.24566,0.00013,20.47107]
[1777231654584,38.59,78204.8,77.8,0.24462,0.00013,20.41957]
[1777231658215,38.59,78204.84,77.8,0.24462,0.00013,20.41959]
[1777231658285,38.59,78204.84,77.8,0.24462,0.00013,20.41959]
[1777231658286,38.59,78204.84,77.8,0.24462,0.00013,20.41959]
[1777231658305,38.59,78204.84,77.8,0.24462,0.00013,20.41959]
[1777231658612,38.58,78200.63,77.8,0.24409,0.00013,20.3947]
[1777231661698,38.58,78193.88,77.8,0.24324,0.00012,20.35463]
[1777231661708,38.58,78193.88,77.8,0.24324,0.00012,20.35463]
[1777231661711,38.58,78193.88,77.8,0.24324,0.00012,20.35463]
[1777231661985,38.58,78192.37,77.8,0.24305,0.00012,20.34561]
[1777231662641,38.58,78186.26,77.8,0.24229,0.00012,20.30941]
[1777231664065,38.58,78183.96,77.8,0.242,0.00012,20.2957]
[1777231664103,38.58,78183.96,77.8,0.242,0.00012,20.2957]
[1777231664184,38.58,78183.96,77.8,0.242,0.00012,20.2957]
[1777231664213,38.58,78183.96,77.8,0.242,0.00012,20.2957]
[1777231664376,38.58,78183.96,77.8,0.242,0.00012,20.2957]
[1777231664655,38.58,78173.39,77.8,0.24068,0.00012,20.23295]
[1777231665537,38.58,78173.39,77.8,0.24068,0.00012,20.23295]
[1777231665662,38.58,78172.77,77.8,0.2406,0.00012,20.22906]
[1777231667437,38.58,78171.31,77.8,0.24042,0.00012,20.22036]
[1777231668851,38.58,78179.45,77.8,0.24143,0.00012,20.26872]
[1777231673871,38.58,78182.47,77.8,0.24181,0.00012,20.28666]
[1777231679512,38.58,78183.41,77.8,0.24192,0.00012,20.29225]
[1777231679535,38.58,78183.41,77.8,0.24192,0.00012,20.29225]
[1777231681582,38.58,78186.66,77.8,0.24233,0.00012,20.31148]
[1777231681585,38.58,78186.66,77.8,0.24233,0.00012,20.31148]
[1777231681817,38.58,78188.98,77.8,0.24262,0.00012,20.32519]
[1777231681886,38.58,78192.5,77.8,0.24306,0.00012,20.34596]
[1777231682869,38.58,78192.5,77.8,0.24306,0.00012,20.34596]
[1777231683168,38.58,78192.5,77.8,0.24306,0.00012,20.34596]
[1777231683183,38.58,78192.5,77.8,0.24306,0.00012,20.34596]
[1777231683670,38.58,78199.07,77.8,0.24388,0.00013,20.3848]
[1777231684344,38.58,78199.07,77.8,0.24388,0.00013,20.3848]
[1777231684568,38.58,78190.48,77.8,0.2428,0.00012,20.33395]
[1777231684851,38.58,78190.48,77.8,0.2428,0.00012,20.33395]
[1777231684951,38.58,78181.8,77.8,0.24172,0.00012,20.28249]
[1777231691340,38.58,78180.77,77.8,0.24159,0.00012,20.27643]
[1777231695141,38.58,78180.44,77.8,0.24155,0.00012,20.27454]
[1777231700908,38.58,78184.92,77.8,0.24211,0.00012,20.3011]
[1777231705445,38.58,78184.95,77.8,0.24211,0.00012,20.30123]
[1777231711174,38.58,78188.65,77.8,0.24257,0.00012,20.32294]
[1777231714663,38.58,78189.25,77.8,0.24261,0.00012,20.32212]
[1777231714701,38.58,78194.67,77.8,0.24329,0.00012,20.35412]
[1777231715538,38.58,78194.67,77.8,0.24329,0.00012,20.35412]
[1777231715576,38.58,78198.53,77.8,0.24377,0.00013,20.37683]
[1777231721613,38.58,78197.85,77.8,0.24367,0.00013,20.37235]
[1777231721617,38.58,78197.85,77.8,0.24367,0.00013,20.37235]
[1777231725119,38.58,78196.45,77.8,0.24349,0.00012,20.36373]
[1777231725119,38.58,78196.45,77.8,0.24349,0.00012,20.36373]
[1777231725131,38.58,78196.45,77.8,0.24349,0.00012,20.36373]
[1777231725486,38.58,78196.45,77.8,0.24349,0.00012,20.36373]
[1777231725587,38.58,78196.04,77.8,0.24344,0.00012,20.36123]
[1777231729834,38.58,78199.51,77.8,0.24387,0.00013,20.38156]
[1777231730115,38.58,78197.1,77.8,0.24356,0.00012,20.36729]
[1777231735152,38.57,78192.8,77.8,0.24302,0.00012,20.34158]
[1777231738399,38.57,78192.84,77.8,0.24302,0.00012,20.34173]
[1777231738401,38.57,78192.84,77.8,0.24302,0.00012,20.34173]
[1777231743918,38.57,78191.03,77.8,0.24279,0.00012,20.33086]
[1777231746695,38.57,78191.53,77.8,0.24286,0.00012,20.33379]
[1777231746891,38.57,78191.58,77.8,0.24286,0.00012,20.33407]
[1777231748450,38.57,78183.31,77.8,0.24183,0.00012,20.28509]
[1777231748745,38.57,78183.31,77.8,0.24183,0.00012,20.28509]
[1777231748752,38.57,78183.31,77.8,0.24183,0.00012,20.28509]
[1777231749249,38.57,78179.27,77.8,0.24133,0.00012,20.26107]
[1777231750143,38.57,78179.27,77.8,0.24133,0.00012,20.26107]
[1777231750554,38.57,78179.27,77.8,0.24133,0.00012,20.26107]
[1777231750588,38.57,78178.58,77.8,0.24124,0.00012,20.25686]
[1777231752271,38.57,78187.43,77.8,0.24234,0.00012,20.30944]
[1777231754543,38.57,78186.67,77.8,0.24225,0.00012,20.30496]
[1777231754768,38.57,78186.74,77.8,0.24226,0.00012,20.3054]
[1777231756299,38.57,78199.05,77.8,0.24379,0.00013,20.37823]
[1777231761334,38.57,78199.64,77.8,0.24387,0.00013,20.3816]
[1777231764641,38.57,78200.09,77.8,0.24392,0.00013,20.3842]
[1777231764741,38.57,78200.07,77.8,0.24392,0.00013,20.38405]
[1777231771404,38.57,78199.93,77.8,0.24387,0.00013,20.37886]
[1777231776759,38.57,78201.93,77.8,0.24411,0.00013,20.39054]
[1777231777236,38.57,78202.15,77.8,0.24414,0.00013,20.3918]
[1777231777264,38.57,78202.15,77.8,0.24414,0.00013,20.3918]
[1777231777446,38.57,78211.67,77.8,0.24533,0.00013,20.44783]
[1777231778589,38.57,78211.67,77.8,0.24533,0.00013,20.44783]
[1777231783581,38.57,78220.34,77.8,0.24642,0.00013,20.49871]
[1777231786043,38.57,78224.8,77.8,0.24698,0.00013,20.5247]
[1777231791545,38.57,78222.38,77.8,0.24666,0.00013,20.51009]
[1777231791852,38.57,78222.38,77.8,0.24666,0.00013,20.51009]
[1777231798594,38.57,78222.03,77.8,0.24662,0.00013,20.50792]
[1777231800884,38.57,78221.66,77.8,0.24657,0.00013,20.50572]
[1777231801591,38.57,78221.66,77.8,0.24657,0.00013,20.50572]
[1777231804167,38.57,78221.53,77.8,0.24655,0.00013,20.50493]
[1777231804167,38.57,78221.53,77.8,0.24655,0.00013,20.50493]
[1777231806681,38.57,78221.78,77.8,0.24658,0.00013,20.50637]
[1777231808081,38.57,78223.25,77.8,0.24677,0.00013,20.51493]
[1777231813279,38.57,78229.87,77.8,0.24759,0.00013,20.55346]
[1777231818734,38.57,78230.13,77.8,0.24762,0.00013,20.55462]
[1777231823770,38.56,78231.32,77.8,0.24776,0.00013,20.56131]
[1777231824869,38.56,78231.32,77.8,0.24776,0.00013,20.56131]
[1777231825784,38.56,78244.44,77.8,0.24942,0.00013,20.63783]
[1777231829811,38.56,78232.78,77.8,0.24794,0.00013,20.56964]
[1777231831619,38.56,78231.5,77.8,0.24778,0.00013,20.56213]
[1777231831872,38.56,78231.43,77.8,0.24774,0.00013,20.55755]
[1777231832361,38.56,78231.43,77.8,0.24774,0.00013,20.55755]
[1777231832833,38.56,78231.18,77.8,0.24771,0.00013,20.55603]
[1777231833424,38.56,78231.18,77.8,0.24771,0.00013,20.55603]
[1777231833840,38.56,78231.13,77.8,0.2477,0.00013,20.55579]
[1777231838875,38.56,78231.52,77.8,0.24775,0.00013,20.5578]
[1777231839217,38.56,78231.52,77.8,0.24775,0.00013,20.5578]
[1777231839309,38.56,78231.52,77.8,0.24775,0.00013,20.5578]
[1777231844917,38.56,78224.47,77.8,0.24685,0.00013,20.51634]
[1777231849952,38.56,78223.78,77.8,0.24677,0.00013,20.51225]
[1777231854987,38.56,78223.67,77.8,0.24675,0.00013,20.51161]
[1777231859992,38.56,78223.44,77.8,0.24672,0.00013,20.51026]
[1777231864958,38.56,78225.38,77.8,0.24697,0.00013,20.52164]
[1777231864959,38.56,78225.38,77.8,0.24697,0.00013,20.52164]
[1777231865878,38.56,78225.38,77.8,0.24697,0.00013,20.52164]
[1777231865891,38.56,78226.98,77.8,0.24717,0.00013,20.53101]
[1777231866064,38.56,78237.06,77.8,0.24844,0.00013,20.58999]
[1777231871099,38.56,78236.06,77.8,0.24831,0.00013,20.58385]
[1777231873544,38.56,78236.06,77.8,0.24831,0.00013,20.58385]
[1777231873628,38.56,78236.1,77.8,0.24831,0.00013,20.58398]
[1777231874431,38.56,78236.1,77.8,0.24831,0.00013,20.58398]
[1777231874432,38.56,78236.1,77.8,0.24831,0.00013,20.58398]
[1777231877330,38.56,78229.09,77.8,0.24742,0.00013,20.5428]
[1777231882657,38.56,78228.95,77.8,0.2474,0.00013,20.54185]
[1777231882812,38.56,78228.95,77.8,0.2474,0.00013,20.54185]
[1777231882985,38.56,78228.74,77.8,0.24738,0.00013,20.54059]
[1777231883543,38.56,78228.74,77.8,0.24738,0.00013,20.54059]
[1777231883677,38.56,78228.74,77.8,0.24738,0.00013,20.54059]
[1777231884628,38.56,78222.14,77.8,0.24654,0.00013,20.50187]
[1777231884730,38.56,78212.09,77.8,0.24528,0.00013,20.44282]
[1777231885523,38.56,78212.09,77.8,0.24528,0.00013,20.44282]
[1777231886370,38.56,78209.73,77.8,0.24498,0.00013,20.42892]
[1777231887359,38.56,78209.39,77.8,0.24494,0.00013,20.42701]
[1777231888211,38.56,78209.06,77.8,0.2449,0.00013,20.42507]
[1777231889061,38.56,78209.06,77.8,0.2449,0.00013,20.42516]
[1777231889621,38.56,78209.06,77.8,0.2449,0.00013,20.42516]
[1777231891081,38.56,78205.61,77.8,0.24447,0.00013,20.40485]
[1777231891082,38.56,78205.61,77.8,0.24447,0.00013,20.40485]
[1777231891296,38.56,78205.61,77.8,0.24447,0.00013,20.40485]
[1777231891916,38.56,78202.94,77.8,0.24411,0.00013,20.3849]
[1777231893129,38.56,78200.45,77.8,0.24379,0.00013,20.37014]
[1777231893130,38.56,78200.45,77.8,0.24379,0.00013,20.37014]
[1777231893287,38.56,78200.45,77.8,0.24379,0.00013,20.37014]
[1777231893328,38.56,78200.99,77.8,0.24386,0.00013,20.37329]
[1777231895175,38.56,78205.5,77.8,0.24443,0.00013,20.39995]
[1777231895909,38.56,78205.5,77.8,0.24443,0.00013,20.39995]
[1777231898408,38.56,78206.83,77.8,0.24459,0.00013,20.40776]
[1777231902257,38.56,78205.18,77.8,0.24438,0.00013,20.39787]
[1777231905643,38.56,78206.23,77.8,0.24451,0.00013,20.40389]
[1777231905729,38.56,78206.19,77.8,0.2445,0.00013,20.40359]
[1777231908723,38.56,78202.41,77.8,0.24403,0.00013,20.38109]
[1777231908877,38.56,78200.01,77.8,0.24372,0.00013,20.36684]
[1777231910378,38.56,78190.27,77.8,0.2425,0.00012,20.30914]
[1777231913408,38.56,78189.95,77.8,0.24246,0.00012,20.30723]
[1777231918699,38.56,78189.74,77.8,0.24244,0.00012,20.306]
[1777231921319,38.56,78190.89,77.8,0.24258,0.00012,20.31285]
[1777231921439,38.56,78190.89,77.8,0.24258,0.00012,20.31285]
[1777231921764,38.56,78190.8,77.8,0.24257,0.00012,20.31232]
[1777231922500,38.56,78190.8,77.8,0.24257,0.00012,20.31232]
[1777231928504,38.56,78189.88,77.8,0.24245,0.00012,20.30663]
[1777231932376,38.56,78191.59,77.8,0.24266,0.00012,20.3166]
[1777231935081,38.55,78189.98,77.8,0.24245,0.00012,20.30677]
[1777231939183,38.55,78187.38,77.8,0.24212,0.00012,20.29089]
[1777231939645,38.55,78187.38,77.8,0.24212,0.00012,20.29089]
[1777231939652,38.55,78187.38,77.8,0.24212,0.00012,20.29089]
[1777231939852,38.55,78182.4,77.8,0.2415,0.00012,20.26125]
[1777231941596,38.55,78168.41,77.8,0.23975,0.00012,20.17775]
[1777231942332,38.55,78168.41,77.8,0.23975,0.00012,20.17775]
[1777231942344,38.55,78168.41,77.8,0.23975,0.00012,20.17775]
[1777231942549,38.55,78168.41,77.8,0.23975,0.00012,20.17775]
[1777231942894,38.55,78168.41,77.8,0.23975,0.00012,20.17775]
[1777231942965,38.55,78166.41,77.8,0.2395,0.00012,20.16574]
[1777231946209,38.55,78160.37,77.8,0.23874,0.00012,20.12922]
[1777231946964,38.55,78160.37,77.8,0.23874,0.00012,20.12922]
[1777231947331,38.55,78153.49,77.8,0.23789,0.00012,20.08796]
[1777231947559,38.55,78153.49,77.8,0.23789,0.00012,20.08796]
[1777231948022,38.55,78147.17,77.8,0.2371,0.00012,20.05004]
[1777231948818,38.55,78147.17,77.8,0.2371,0.00012,20.05004]
[1777231951488,38.55,78142.84,77.8,0.23657,0.00012,20.02395]
[1777231954216,38.55,78142.78,77.8,0.23652,0.00012,20.01925]
[1777231954641,38.55,78142.78,77.8,0.23652,0.00012,20.01925]
[1777231954753,38.55,78142.78,77.8,0.23652,0.00012,20.01925]
[1777231956469,38.55,78149.54,77.8,0.23736,0.00012,20.05969]
[1777231957413,38.55,78148.6,77.8,0.23724,0.00012,20.05399]
[1777231960193,38.55,78146.48,77.8,0.23698,0.00012,20.04118]
[1777231961488,38.55,78146.58,77.8,0.23699,0.00012,20.04173]
[1777231962953,38.55,78147.02,77.8,0.23704,0.00012,20.04437]
[1777231967691,38.55,78144.79,77.8,0.23676,0.00012,20.0308]
[1777231968616,38.55,78144.81,77.8,0.23676,0.00012,20.03089]
[1777231969460,38.55,78146.58,77.8,0.23698,0.00012,20.04146]
[1777231969884,38.55,78146.58,77.8,0.23698,0.00012,20.04146]
[1777231970326,38.55,78149.06,77.8,0.23729,0.00012,20.05627]
[1777231971364,38.54,78152.04,77.8,0.23765,0.00012,20.07404]
[1777231976873,38.54,78148.71,77.8,0.23723,0.00012,20.05371]
[1777231977086,38.54,78148.71,77.8,0.23723,0.00012,20.05371]
[1777231977987,38.54,78148.71,77.8,0.23723,0.00012,20.05371]
[1777231978052,38.54,78148.1,77.8,0.23716,0.00012,20.05]
[1777231978090,38.54,78148.1,77.8,0.23716,0.00012,20.05]
[1777231978155,38.54,78148.1,77.8,0.23716,0.00012,20.05]
[1777231978597,38.54,78148.1,77.8,0.23716,0.00012,20.05]
[1777231979045,38.54,78156.72,77.8,0.23822,0.00012,20.10153]
[1777231979046,38.54,78156.72,77.8,0.23822,0.00012,20.10153]
[1777231981433,38.54,78160.08,77.8,0.23864,0.00012,20.12159]
[1777231981908,38.54,78158.62,77.8,0.23846,0.00012,20.11286]
[1777231982275,38.54,78158.62,77.8,0.23846,0.00012,20.11286]
[1777231982362,38.54,78158.62,77.8,0.23846,0.00012,20.11286]
[1777231985099,38.54,78157.76,77.8,0.23834,0.00012,20.10751]
[1777231985172,38.54,78157.76,77.8,0.23834,0.00012,20.10751]
[1777231986712,38.54,78154.55,77.8,0.23795,0.00012,20.08826]
[1777231986943,38.54,78150.81,77.8,0.23748,0.00012,20.06581]
[1777231987352,38.54,78150.81,77.8,0.23748,0.00012,20.06581]
[1777231987950,38.54,78150.26,77.8,0.23741,0.00012,20.06234]
[1777231991636,38.54,78148.13,77.8,0.23714,0.00012,20.04945]
[1777231991977,38.54,78148.06,77.8,0.23714,0.00012,20.049]
[1777231992677,38.54,78148.06,77.8,0.23714,0.00012,20.049]
[1777231992984,38.54,78147.71,77.8,0.23709,0.00012,20.04676]
[1777231993384,38.54,78147.71,77.8,0.23709,0.00012,20.04676]
[1777231993992,38.54,78147.01,77.8,0.237,0.00012,20.04254]
[1777231996286,38.54,78145.39,77.8,0.2368,0.00012,20.03255]
[1777231997171,38.54,78145.21,77.8,0.23677,0.00012,20.03134]
[1777232003062,38.54,78146.07,77.8,0.23686,0.00012,20.03576]
[1777232004079,38.54,78146.07,77.8,0.23686,0.00012,20.03576]
[1777232004086,38.54,78146.07,77.8,0.23686,0.00012,20.03576]
[1777232004130,38.54,78146.63,77.8,0.23693,0.00012,20.039]
[1777232006304,38.53,78150.73,77.8,0.23743,0.00012,20.06338]
[1777232007582,38.53,78148.61,77.8,0.23717,0.00012,20.05061]
[1777232009251,38.53,78146.59,77.8,0.23692,0.00012,20.03841]
[1777232009403,38.53,78146.59,77.8,0.23692,0.00012,20.03841]
[1777232009644,38.53,78146.59,77.8,0.23692,0.00012,20.03841]
[1777232009759,38.53,78146.59,77.8,0.23692,0.00012,20.03841]
[1777232009836,38.53,78144.61,77.8,0.23667,0.00012,20.02648]
[1777232011524,38.53,78139.68,77.8,0.23606,0.00012,19.99676]
[1777232011590,38.53,78137.26,77.8,0.23573,0.00012,19.97787]
[1777232013132,38.53,78148.99,77.8,0.23717,0.00012,20.0481]
[1777232018167,38.53,78143.81,77.8,0.23652,0.00012,20.01639]
[1777232021624,38.53,78138.62,77.8,0.23587,0.00012,19.98504]
[1777232021724,38.53,78138.8,77.8,0.23589,0.00012,19.98605]
[1777232027231,38.53,78134.82,77.8,0.23539,0.00012,19.96158]
[1777232028884,38.53,78134.82,77.8,0.23539,0.00012,19.96158]
[1777232034763,38.53,78133.53,77.8,0.23522,0.00012,19.95341]
[1777232034814,38.52,78133.23,77.8,0.23518,0.00012,19.95126]
[1777232039608,38.52,78137.14,77.8,0.23565,0.00012,19.97441]
[1777232039696,38.52,78138.7,77.8,0.23584,0.00012,19.98369]
[1777232046120,38.52,78140.64,77.8,0.23607,0.00012,19.99491]
[1777232046488,38.52,78140.64,77.8,0.23607,0.00012,19.99491]
[1777232046589,38.52,78139.26,77.8,0.2359,0.00012,19.98655]
[1777232052410,38.52,78135.36,77.8,0.23541,0.00012,19.96267]
[1777232056528,38.52,78134.56,77.8,0.23531,0.00012,19.95771]
[1777232056541,38.52,78134.57,77.8,0.23531,0.00012,19.95773]
[1777232057285,38.52,78134.57,77.8,0.23531,0.00012,19.95773]
[1777232062767,38.52,78127.92,77.8,0.23448,0.00012,19.91721]
[1777232065356,38.52,78123.86,77.8,0.23398,0.00012,19.89247]
[1777232070619,38.51,78124.06,77.8,0.23399,0.00012,19.8931]
[1777232075651,38.51,78122.42,77.8,0.23375,0.00012,19.87839]
[1777232081614,38.51,78130.01,77.8,0.23466,0.00012,19.92346]
[1777232087306,38.51,78130.1,77.8,0.23466,0.00012,19.92346]
[1777232088422,38.51,78129.63,77.8,0.2346,0.00012,19.92052]
[1777232088898,38.51,78129.63,77.8,0.2346,0.00012,19.92052]
[1777232090430,38.51,78129.62,77.8,0.2346,0.00012,19.92031]
[1777232095450,38.5,78129.49,77.8,0.23457,0.00012,19.91887]
[1777232095480,38.5,78129.49,77.8,0.23457,0.00012,19.91887]
[1777232095818,38.5,78129.49,77.8,0.23457,0.00012,19.91887]
[1777232096456,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232096474,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232096594,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232096602,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232096737,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232097122,38.5,78136.98,77.8,0.23548,0.00012,19.96367]
[1777232097129,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232097404,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232097481,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232097484,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232097634,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232097648,38.5,78142.26,77.8,0.23613,0.00012,19.9953]
[1777232098041,38.5,78167.05,77.8,0.2392,0.00012,20.14374]
[1777232100826,38.5,78174.89,77.8,0.24017,0.00012,20.19041]
[1777232100827,38.5,78174.89,77.8,0.24017,0.00012,20.19041]
[1777232101054,38.5,78174.89,77.8,0.24017,0.00012,20.19041]
[1777232101341,38.5,78176.53,77.8,0.24037,0.00012,20.20011]
[1777232101755,38.5,78185.4,77.8,0.24148,0.00012,20.2528]
[1777232103337,38.5,78189.24,77.8,0.24195,0.00012,20.27548]
[1777232103651,38.5,78189.24,77.8,0.24195,0.00012,20.27548]
[1777232103768,38.5,78192.94,77.8,0.24241,0.00013,20.29727]
[1777232104962,38.5,78192.94,77.8,0.24241,0.00013,20.29727]
[1777232104963,38.5,78192.94,77.8,0.24241,0.00013,20.29727]
[1777232105140,38.5,78192.22,77.8,0.24232,0.00012,20.29293]
[1777232105783,38.5,78182.48,77.8,0.2411,0.00012,20.23491]
[1777232106602,38.5,78182.48,77.8,0.2411,0.00012,20.23491]
[1777232106658,38.5,78182.48,77.8,0.2411,0.00012,20.23491]
[1777232107029,38.5,78175.87,77.8,0.24028,0.00012,20.19545]
[1777232107536,38.5,78175.87,77.8,0.24028,0.00012,20.19545]
[1777232107558,38.5,78175.87,77.8,0.24028,0.00012,20.19545]
[1777232107831,38.5,78175.87,77.8,0.24028,0.00012,20.19545]
[1777232107867,38.5,78175.87,77.8,0.24028,0.00012,20.19545]
[1777232108079,38.5,78166.83,77.8,0.23915,0.00012,20.14141]
[1777232108248,38.5,78166.83,77.8,0.23915,0.00012,20.14141]
[1777232108668,38.5,78166.83,77.8,0.23915,0.00012,20.14141]
[1777232108916,38.5,78166.83,77.8,0.23915,0.00012,20.14141]
[1777232108917,38.5,78166.83,77.8,0.23915,0.00012,20.14141]
[1777232109145,38.5,78155.62,77.8,0.23775,0.00012,20.07414]
[1777232110819,38.5,78143.48,77.8,0.23625,0.00012,20.00106]
[1777232112014,38.5,78143.48,77.8,0.23625,0.00012,20.00106]
[1777232112116,38.5,78138.65,77.8,0.23565,0.00012,19.97196]
[1777232112392,38.5,78138.65,77.8,0.23565,0.00012,19.97196]
[1777232112413,38.5,78138.65,77.8,0.23565,0.00012,19.97196]
[1777232112482,38.5,78138.65,77.8,0.23565,0.00012,19.97196]
[1777232112646,38.5,78138.65,77.8,0.23565,0.00012,19.97196]
[1777232113128,38.5,78127.92,77.8,0.23433,0.00012,19.90718]
[1777232113198,38.5,78127.92,77.8,0.23433,0.00012,19.90718]
[1777232113226,38.5,78127.92,77.8,0.23433,0.00012,19.90718]
[1777232113485,38.5,78127.92,77.8,0.23433,0.00012,19.90718]
[1777232113533,38.5,78127.92,77.8,0.23433,0.00012,19.90718]
[1777232114171,38.5,78115.29,77.8,0.23278,0.00012,19.83083]
[1777232114488,38.5,78115.29,77.8,0.23278,0.00012,19.83083]
[1777232115075,38.5,78115.29,77.8,0.23278,0.00012,19.83083]
[1777232115084,38.5,78115.29,77.8,0.23278,0.00012,19.83083]
[1777232115159,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115359,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115428,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115439,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115675,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115696,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115755,38.5,78097.81,77.8,0.23064,0.00012,19.72477]
[1777232115854,38.5,78084.72,77.8,0.22905,0.00012,19.64505]
[1777232116476,38.5,78084.72,77.8,0.22905,0.00012,19.64505]
[1777232117200,38.5,78078.51,77.8,0.22829,0.00012,19.60704]
[1777232117241,38.5,78078.51,77.8,0.22829,0.00012,19.60704]
[1777232117281,38.5,78078.51,77.8,0.22829,0.00012,19.60704]
[1777232117867,38.49,78082.08,77.8,0.22872,0.00012,19.62867]
[1777232119882,38.49,78094.21,77.8,0.23019,0.00012,19.70243]
[1777232121614,38.49,78094.01,77.8,0.23017,0.00012,19.70113]
[1777232125795,38.49,78100.82,77.8,0.23099,0.00012,19.7422]
[1777232125925,38.49,78101.25,77.8,0.23104,0.00012,19.7447]
[1777232126460,38.49,78101.25,77.8,0.23104,0.00012,19.7447]
[1777232126643,38.49,78101.25,77.8,0.23104,0.00012,19.7447]
[1777232126847,38.49,78101.25,77.8,0.23104,0.00012,19.7447]
[1777232126932,38.49,78112.78,77.8,0.23245,0.00012,19.81455]
[1777232127594,38.49,78112.78,77.8,0.23245,0.00012,19.81455]
[1777232127939,38.49,78114.63,77.8,0.23267,0.00012,19.82565]
[1777232129140,38.49,78114.63,77.8,0.23267,0.00012,19.82565]
[1777232131561,38.49,78114.4,77.8,0.23264,0.00012,19.82427]
[1777232131694,38.49,78114.4,77.8,0.23264,0.00012,19.82427]
[1777232132395,38.49,78119.63,77.8,0.23325,0.00012,19.85164]
[1777232132420,38.49,78119.63,77.8,0.23325,0.00012,19.85164]
[1777232134752,38.49,78128.51,77.8,0.23434,0.00012,19.90516]
[1777232136019,38.49,78129.22,77.8,0.23443,0.00012,19.90937]
[1777232136041,38.49,78129.22,77.8,0.23443,0.00012,19.90937]
[1777232136083,38.49,78129.22,77.8,0.23443,0.00012,19.90937]
[1777232136133,38.49,78129.22,77.8,0.23443,0.00012,19.90937]
[1777232136114,38.49,78129.49,77.8,0.23446,0.00012,19.91092]
[1777232136754,38.49,78129.49,77.8,0.23446,0.00012,19.91092]
[1777232137002,38.49,78144.4,77.8,0.23629,0.00012,20.00069]
[1777232142042,38.49,78136.62,77.8,0.23533,0.00012,19.95365]
[1777232142217,38.49,78136.62,77.8,0.23533,0.00012,19.95365]
[1777232142219,38.49,78136.62,77.8,0.23533,0.00012,19.95365]
[1777232147832,38.49,78144.1,77.8,0.23625,0.00012,19.99845]
[1777232147868,38.49,78144.1,77.8,0.23625,0.00012,19.99845]
[1777232147869,38.49,78144.1,77.8,0.23625,0.00012,19.99845]
[1777232148109,38.49,78143.35,77.8,0.23615,0.00012,19.99387]
[1777232153144,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232153465,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232153483,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232153750,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232153798,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232153862,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232154127,38.49,78142.89,77.8,0.23609,0.00012,19.99088]
[1777232154151,38.49,78157.32,77.8,0.23788,0.00012,20.07742]
[1777232154812,38.49,78157.32,77.8,0.23788,0.00012,20.07742]
[1777232159100,38.49,78163.89,77.8,0.23868,0.00012,20.11648]
[1777232159190,38.49,78163.99,77.8,0.2387,0.00012,20.11702]
[1777232163359,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163390,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163419,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163479,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163501,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163525,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163578,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163599,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232163637,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232164042,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232164089,38.49,78163.84,77.8,0.23868,0.00012,20.11627]
[1777232164252,38.49,78189.5,77.8,0.24188,0.00012,20.26924]
[1777232164338,38.49,78189.5,77.8,0.24188,0.00012,20.26924]
[1777232164403,38.49,78189.5,77.8,0.24188,0.00012,20.26924]
[1777232165013,38.49,78189.5,77.8,0.24188,0.00012,20.26924]
[1777232165231,38.49,78200.89,77.8,0.2433,0.00013,20.33683]
[1777232165450,38.49,78200.89,77.8,0.2433,0.00013,20.33683]
[1777232166239,38.49,78199.28,77.8,0.2431,0.00013,20.32738]
[1777232167094,38.49,78199.28,77.8,0.2431,0.00013,20.32738]
[1777232167246,38.49,78199.31,77.8,0.2431,0.00013,20.32747]
[1777232168005,38.49,78199.31,77.8,0.2431,0.00013,20.32747]
[1777232168062,38.49,78199.31,77.8,0.2431,0.00013,20.32747]
[1777232168087,38.49,78199.31,77.8,0.2431,0.00013,20.32747]
[1777232168253,38.49,78212.76,77.8,0.24479,0.00013,20.40702]
[1777232168509,38.49,78212.76,77.8,0.24479,0.00013,20.40702]
[1777232168516,38.49,78212.76,77.8,0.24479,0.00013,20.40702]
[1777232169260,38.49,78228.12,77.8,0.24673,0.00013,20.49751]
[1777232169763,38.49,78228.12,77.8,0.24673,0.00013,20.49751]
[1777232170172,38.49,78228.12,77.8,0.24673,0.00013,20.49751]
[1777232170267,38.49,78232.56,77.8,0.24729,0.00013,20.52354]
[1777232171017,38.49,78232.56,77.8,0.24729,0.00013,20.52354]
[1777232171150,38.49,78232.56,77.8,0.24729,0.00013,20.52354]
[1777232171274,38.49,78235.28,77.8,0.24763,0.00013,20.53945]
[1777232172193,38.49,78235.28,77.8,0.24763,0.00013,20.53945]
[1777232174736,38.49,78233.36,77.8,0.24739,0.00013,20.52824]
[1777232175032,38.49,78233.36,77.8,0.24739,0.00013,20.52824]
[1777232175303,38.49,78232.38,77.8,0.24727,0.00013,20.52251]
[1777232176712,38.49,78232.38,77.8,0.24726,0.00013,20.52244]
[1777232179405,38.49,78229.76,77.8,0.24693,0.00013,20.50692]
[1777232181737,38.49,78229.5,77.8,0.24689,0.00013,20.50522]
[1777232183374,38.49,78228.89,77.8,0.24681,0.00013,20.50152]
[1777232184259,38.49,78228.89,77.8,0.24681,0.00013,20.50152]
[1777232188420,38.49,78228.24,77.8,0.24673,0.00013,20.49765]
[1777232188432,38.49,78228.24,77.8,0.24673,0.00013,20.49765]
[1777232188439,38.49,78228.24,77.8,0.24673,0.00013,20.49765]
[1777232188458,38.49,78228.24,77.8,0.24673,0.00013,20.49765]
[1777232191387,38.49,78222.64,77.8,0.24601,0.00013,20.46426]
[1777232191395,38.49,78222.64,77.8,0.24601,0.00013,20.46426]
[1777232191562,38.49,78222.64,77.8,0.24601,0.00013,20.46426]
[1777232191583,38.49,78222.64,77.8,0.24601,0.00013,20.46426]
[1777232193622,38.48,78220.26,77.8,0.24568,0.00013,20.44587]
[1777232194547,38.48,78218.03,77.8,0.2454,0.00013,20.43266]
[1777232200191,38.48,78216.37,77.8,0.24518,0.00013,20.42268]
[1777232204908,38.48,78218.75,77.8,0.24548,0.00013,20.4364]
[1777232210549,38.48,78219.9,77.8,0.24562,0.00013,20.44298]
[1777232211537,38.48,78219.9,77.8,0.24562,0.00013,20.44298]
[1777232212428,38.48,78218.83,77.8,0.24548,0.00013,20.43665]
[1777232213369,38.48,78219.77,77.8,0.2456,0.00013,20.44219]
[1777232214079,38.48,78219.77,77.8,0.2456,0.00013,20.44219]
[1777232220511,38.48,78214.96,77.8,0.24499,0.00013,20.41376]
[1777232223126,38.48,78215.63,77.8,0.24508,0.00013,20.41771]
[1777232224492,38.48,78220.15,77.8,0.24565,0.00013,20.44436]
[1777232224861,38.48,78220.15,77.8,0.24565,0.00013,20.44436]
[1777232224864,38.48,78220.15,77.8,0.24565,0.00013,20.44436]
[1777232230689,38.48,78213.84,77.8,0.24485,0.00013,20.4071]
[1777232236286,38.48,78214.1,77.8,0.24488,0.00013,20.40865]
[1777232240749,38.48,78213.16,77.8,0.24477,0.00013,20.40309]
[1777232242383,38.48,78212.99,77.8,0.24474,0.00013,20.40212]
[1777232242629,38.48,78212.99,77.8,0.24474,0.00013,20.40212]
[1777232247626,38.48,78208.65,77.8,0.2442,0.00013,20.37649]
[1777232247808,38.48,78207.89,77.8,0.2441,0.00013,20.372]
[1777232248384,38.48,78207.89,77.8,0.2441,0.00013,20.372]
[1777232252469,38.48,78200.02,77.8,0.24308,0.00013,20.32116]
[1777232257878,38.48,78199.35,77.8,0.243,0.00013,20.31736]
[1777232259624,38.48,78196.6,77.8,0.24266,0.00013,20.30109]
[1777232262874,38.48,78191.97,77.8,0.24209,0.00013,20.27383]
[1777232263033,38.48,78191.97,77.8,0.24209,0.00013,20.27383]
[1777232263363,38.48,78191.97,77.8,0.24209,0.00013,20.27383]
[1777232264719,38.48,78190.31,77.8,0.24188,0.00012,20.26417]
[1777232264927,38.48,78191.8,77.8,0.24207,0.00013,20.27314]
[1777232266359,38.48,78191.8,77.8,0.24207,0.00013,20.27314]
[1777232266370,38.48,78191.46,77.8,0.24203,0.00013,20.27112]
[1777232266770,38.48,78191.46,77.8,0.24203,0.00013,20.27112]
[1777232266941,38.48,78188.26,77.8,0.24163,0.00012,20.25212]
[1777232268165,38.48,78188.26,77.8,0.24163,0.00012,20.25212]
[1777232268173,38.48,78188.26,77.8,0.24163,0.00012,20.25212]
[1777232268279,38.48,78188.26,77.8,0.24163,0.00012,20.25212]
[1777232269978,38.48,78187.15,77.8,0.24149,0.00012,20.24569]
[1777232275162,38.49,78179.07,77.8,0.24049,0.00012,20.19781]
[1777232275225,38.49,78179.07,77.8,0.24049,0.00012,20.19781]
[1777232275251,38.49,78176.35,77.8,0.24015,0.00012,20.18168]
[1777232276946,38.49,78172.43,77.8,0.23967,0.00012,20.15829]
[1777232282695,38.49,78162.86,77.8,0.23848,0.00012,20.10129]
[1777232282985,38.49,78162.86,77.8,0.23848,0.00012,20.10129]
[1777232283046,38.49,78162.86,77.8,0.23848,0.00012,20.10129]
[1777232286405,38.49,78162.8,77.8,0.23848,0.00012,20.10112]
[1777232286410,38.49,78162.8,77.8,0.23848,0.00012,20.10112]
[1777232287081,38.49,78167.01,77.8,0.239,0.00012,20.12635]
[1777232291994,38.49,78165.86,77.8,0.23886,0.00012,20.11962]
[1777232297152,38.49,78166.86,77.8,0.23899,0.00012,20.12571]
[1777232302187,38.49,78165.3,77.8,0.2388,0.00012,20.11648]
[1777232303782,38.49,78166.06,77.8,0.23889,0.00012,20.12105]
[1777232303785,38.49,78166.06,77.8,0.23889,0.00012,20.12105]
[1777232304201,38.49,78163.16,77.8,0.23853,0.00012,20.10372]
[1777232304948,38.49,78163.16,77.8,0.23853,0.00012,20.10372]
[1777232305102,38.49,78163.16,77.8,0.23853,0.00012,20.10372]
[1777232308036,38.49,78156.88,77.8,0.23776,0.00012,20.0662]
[1777232309751,38.49,78149.06,77.8,0.23679,0.00012,20.01946]
[1777232309751,38.49,78149.06,77.8,0.23679,0.00012,20.01946]
[1777232309762,38.49,78149.06,77.8,0.23679,0.00012,20.01946]
[1777232309787,38.49,78149.06,77.8,0.23679,0.00012,20.01946]
[1777232315278,38.49,78146.89,77.8,0.23651,0.00012,20.00294]
[1777232317136,38.49,78149.71,77.8,0.23686,0.00012,20.01999]
[1777232317292,38.49,78150.97,77.8,0.23702,0.00012,20.02765]
[1777232322327,38.49,78145.12,77.8,0.2363,0.00012,19.99305]
[1777232325018,38.5,78140.33,77.8,0.23572,0.00012,19.9645]
[1777232326350,38.5,78139.78,77.8,0.23565,0.00012,19.96133]
[1777232327545,38.5,78138.25,77.8,0.23547,0.00012,19.95224]
[1777232328998,38.5,78138.06,77.8,0.23545,0.00012,19.95126]
[1777232330351,38.5,78133.87,77.8,0.23493,0.00012,19.9261]
[1777232330363,38.5,78133.87,77.8,0.23493,0.00012,19.9261]
[1777232330378,38.5,78133.87,77.8,0.23493,0.00012,19.9261]
[1777232330385,38.5,78131.85,77.8,0.23469,0.00012,19.91394]
[1777232330851,38.5,78131.85,77.8,0.23469,0.00012,19.91394]
[1777232331390,38.5,78120.06,77.8,0.23324,0.00012,19.84278]
[1777232334732,38.5,78119.04,77.8,0.23312,0.00012,19.83678]
[1777232336011,38.5,78116.29,77.8,0.23278,0.00012,19.82025]
[1777232338577,38.5,78123.07,77.8,0.23362,0.00012,19.86152]
[1777232338641,38.5,78123.07,77.8,0.23362,0.00012,19.86152]
[1777232339446,38.5,78124.5,77.8,0.2338,0.00012,19.87026]
[1777232340874,38.5,78126.22,77.8,0.23401,0.00012,19.88074]
[1777232341459,38.5,78124.85,77.8,0.23384,0.00012,19.87257]
[1777232342071,38.5,78124.85,77.8,0.23384,0.00012,19.87257]
[1777232347502,38.5,78123.27,77.8,0.23366,0.00012,19.86346]
[1777232350246,38.5,78123.05,77.8,0.23363,0.00012,19.86221]
[1777232351210,38.5,78123.52,77.8,0.23369,0.00012,19.86512]
[1777232351267,38.5,78123.45,77.8,0.23369,0.00012,19.86478]
[1777232357313,38.5,78123.33,77.8,0.23368,0.00012,19.86438]
[1777232357320,38.5,78123.33,77.8,0.23368,0.00012,19.86438]
[1777232357493,38.5,78122.77,77.8,0.23361,0.00012,19.86116]
[1777232360151,38.5,78115.01,77.8,0.23266,0.00012,19.81443]
[1777232360214,38.5,78115.01,77.8,0.23266,0.00012,19.81443]
[1777232360232,38.51,78113.94,77.8,0.23254,0.00012,19.80808]
[1777232362606,38.51,78125.12,77.8,0.23391,0.00012,19.87599]
[1777232366272,38.51,78124.16,77.8,0.2338,0.00012,19.87035]
[1777232366311,38.51,78122.7,77.8,0.23362,0.00012,19.86162]
[1777232371670,38.51,78117.38,77.8,0.23295,0.00012,19.82559]
[1777232373482,38.51,78117.38,77.8,0.23295,0.00012,19.82559]
[1777232373499,38.51,78118.93,77.8,0.23314,0.00012,19.83502]
[1777232378722,38.51,78122.31,77.8,0.23356,0.00012,19.856]
[1777232379544,38.51,78122.31,77.8,0.23356,0.00012,19.856]
[1777232385253,38.51,78122.81,77.8,0.23364,0.00012,19.85961]
[1777232385351,38.51,78122.48,77.8,0.2336,0.00012,19.85773]
[1777232390806,38.52,78122.64,77.8,0.23363,0.00012,19.85927]
[1777232395841,38.52,78120.33,77.8,0.23336,0.00012,19.84583]
[1777232400707,38.52,78121.13,77.8,0.23347,0.00012,19.8511]
[1777232400835,38.52,78121.13,77.8,0.23347,0.00012,19.8511]
[1777232401413,38.52,78127.81,77.8,0.23429,0.00012,19.89151]
[1777232402457,38.52,78127.81,77.8,0.23429,0.00012,19.89151]
[1777232402557,38.52,78139.26,77.8,0.2357,0.00012,19.96058]
[1777232407818,38.52,78139.48,77.8,0.23574,0.00012,19.96269]
[1777232412960,38.53,78139.21,77.8,0.23573,0.00012,19.96218]
[1777232417995,38.53,78134.65,77.8,0.2352,0.00012,19.9358]
[1777232421434,38.53,78134.67,77.8,0.23521,0.00012,19.93637]
[1777232427307,38.53,78133.64,77.8,0.2351,0.00012,19.93108]
[1777232427308,38.53,78133.64,77.8,0.2351,0.00012,19.93108]
[1777232427384,38.53,78133.64,77.8,0.2351,0.00012,19.93108]
[1777232427478,38.54,78134.46,77.8,0.2352,0.00012,19.93613]
[1777232427640,38.54,78134.46,77.8,0.2352,0.00012,19.93613]
[1777232428578,38.54,78134.46,77.8,0.2352,0.00012,19.93613]
[1777232430142,38.54,78146.02,77.8,0.23664,0.00012,20.00597]
[1777232430909,38.54,78147.33,77.8,0.2368,0.00012,20.01398]
[1777232431777,38.54,78147.27,77.8,0.23677,0.00012,20.00952]
[1777232434777,38.54,78146.27,77.8,0.23665,0.00012,20.00397]
[1777232435695,38.54,78146.44,77.8,0.23668,0.00012,20.00514]
[1777232439197,38.54,78146.72,77.8,0.23672,0.00012,20.00726]
[1777232439234,38.54,78146.72,77.8,0.23672,0.00012,20.00726]
[1777232439235,38.54,78146.85,77.8,0.23674,0.00012,20.00819]
[1777232440248,38.54,78146.85,77.8,0.23674,0.00012,20.00819]
[1777232442964,38.54,78156.17,77.8,0.2379,0.00012,20.0643]
[1777232448461,38.54,78156.02,77.8,0.23789,0.00012,20.06375]
[1777232449235,38.54,78156.12,77.8,0.2379,0.00012,20.06442]
[1777232449262,38.54,78158.16,77.8,0.23815,0.00012,20.07669]
[1777232454784,38.55,78163.37,77.8,0.23881,0.00012,20.10831]
[1777232459105,38.55,78164.18,77.8,0.23892,0.00012,20.11347]
[1777232463057,38.55,78163.73,77.8,0.23887,0.00012,20.11109]
[1777232468353,38.55,78164.21,77.8,0.23894,0.00012,20.11435]
[1777232470356,38.55,78164.05,77.8,0.23892,0.00012,20.11345]
[1777232473904,38.55,78164.39,77.8,0.23896,0.00012,20.11561]
[1777232473914,38.55,78164.39,77.8,0.23896,0.00012,20.11561]
[1777232474415,38.55,78164.39,77.8,0.23896,0.00012,20.11561]
[1777232477253,38.55,78164.07,77.8,0.23893,0.00012,20.11376]
[1777232477272,38.55,78164.07,77.8,0.23893,0.00012,20.11376]
[1777232477418,38.55,78162.54,77.8,0.23874,0.00012,20.10465]
[1777232482453,38.55,78162.54,77.8,0.23873,0.00012,20.10442]
[1777232486261,38.55,78162.24,77.8,0.23869,0.00012,20.10248]
[1777232487061,38.55,78162.55,77.8,0.23873,0.00012,20.10428]
[1777232487194,38.55,78162.55,77.8,0.23873,0.00012,20.10428]
[1777232487568,38.55,78175.93,77.8,0.24039,0.00012,20.18396]
[1777232490370,38.55,78182.0,77.8,0.24114,0.00012,20.22]
[1777232490844,38.55,78181.06,77.8,0.24103,0.00012,20.21433]
[1777232491317,38.55,78181.06,77.8,0.24103,0.00012,20.21433]
[1777232492173,38.55,78181.6,77.8,0.24106,0.00012,20.21328]
[1777232492453,38.55,78181.6,77.8,0.24106,0.00012,20.21328]
[1777232497171,38.55,78181.9,77.8,0.2411,0.00012,20.21503]
[1777232500749,38.55,78178.98,77.8,0.24073,0.00012,20.19773]
[1777232501532,38.55,78178.98,77.8,0.24073,0.00012,20.19773]
[1777232505000,38.55,78178.81,77.8,0.24072,0.00012,20.19686]
[1777232509332,38.55,78178.89,77.8,0.24073,0.00012,20.19758]
[1777232510146,38.55,78179.08,77.8,0.24076,0.00012,20.19893]
[1777232513379,38.55,78179.31,77.8,0.24079,0.00012,20.2005]
[1777232516179,38.55,78179.4,77.8,0.24081,0.00012,20.20121]
[1777232517313,38.55,78179.36,77.8,0.24081,0.00012,20.2012]
[1777232522857,38.56,78177.8,77.8,0.24062,0.00012,20.19232]
[1777232529680,38.56,78179.77,77.8,0.24088,0.00012,20.20445]
[1777232529780,38.56,78179.77,77.8,0.24088,0.00012,20.20445]
[1777232529787,38.56,78179.77,77.8,0.24088,0.00012,20.20445]
[1777232530694,38.56,78180.57,77.8,0.24098,0.00012,20.20934]
[1777232530695,38.56,78180.57,77.8,0.24098,0.00012,20.20934]
[1777232536837,38.56,78189.97,77.8,0.24217,0.00012,20.26605]
[1777232539609,38.56,78189.96,77.8,0.24217,0.00012,20.26609]
[1777232539609,38.56,78189.96,77.8,0.24217,0.00012,20.26609]
[1777232544893,38.56,78189.34,77.8,0.24211,0.00012,20.26312]
[1777232551524,38.57,78190.47,77.8,0.24226,0.00012,20.27021]
[1777232555124,38.57,78193.55,77.8,0.24263,0.00013,20.28472]
[1777232555349,38.57,78193.55,77.8,0.24263,0.00013,20.28472]
[1777232555732,38.57,78197.37,77.8,0.24311,0.00013,20.30739]
[1777232555755,38.57,78197.37,77.8,0.24311,0.00013,20.30739]
[1777232555848,38.57,78197.37,77.8,0.24311,0.00013,20.30739]
[1777232555929,38.57,78197.37,77.8,0.24311,0.00013,20.30739]
[1777232555999,38.57,78197.37,77.8,0.24311,0.00013,20.30739]
[1777232556593,38.57,78210.06,77.8,0.2447,0.00013,20.38234]
[1777232558476,38.57,78217.11,77.8,0.24559,0.00013,20.42402]
[1777232563138,38.57,78210.82,77.8,0.24481,0.00013,20.38769]
[1777232563239,38.57,78211.12,77.8,0.24485,0.00013,20.38962]
[1777232564575,38.57,78211.12,77.8,0.24485,0.00013,20.38962]
[1777232567226,38.57,78209.89,77.8,0.2447,0.00013,20.38255]
[1777232567344,38.57,78209.89,77.8,0.2447,0.00013,20.38255]
[1777232568162,38.57,78210.01,77.8,0.24472,0.00013,20.38331]
[1777232568967,38.57,78208.8,77.8,0.24457,0.00013,20.3762]
[1777232575487,38.57,78209.08,77.8,0.24461,0.00013,20.378]
[1777232585174,38.57,78211.52,77.8,0.24491,0.00013,20.39237]
[1777232590209,38.57,78212.13,77.8,0.24499,0.00013,20.39583]
[1777232595244,38.57,78213.03,77.8,0.2451,0.00013,20.40094]
[1777232600279,38.57,78212.6,77.8,0.24504,0.00013,20.39819]
[1777232603775,38.57,78212.94,77.8,0.24508,0.00013,20.40005]
[1777232609342,38.57,78210.89,77.8,0.24481,0.00013,20.38767]
[1777232613554,38.57,78212.36,77.8,0.24496,0.00013,20.39195]
[1777232614881,38.57,78209.41,77.8,0.24459,0.00013,20.37446]
[1777232615849,38.57,78207.9,77.8,0.2444,0.00013,20.36551]
[1777232617916,38.57,78207.01,77.8,0.24428,0.00013,20.3602]
[1777232617928,38.57,78207.01,77.8,0.24428,0.00013,20.3602]
[1777232618002,38.57,78207.01,77.8,0.24428,0.00013,20.3602]
[1777232618150,38.57,78207.01,77.8,0.24428,0.00013,20.3602]
[1777232618405,38.57,78196.99,77.8,0.24303,0.00013,20.30099]
[1777232623440,38.57,78193.64,77.8,0.2426,0.00013,20.28095]
[1777232627107,38.57,78194.45,77.8,0.2427,0.00013,20.28563]
[1777232627663,38.57,78194.45,77.8,0.2427,0.00013,20.28563]
[1777232627684,38.57,78196.12,77.8,0.24291,0.00013,20.29548]
[1777232629482,38.57,78206.09,77.8,0.24416,0.00013,20.35426]
[1777232633103,38.57,78205.85,77.8,0.24412,0.00013,20.35269]
[1777232633115,38.57,78205.85,77.8,0.24412,0.00013,20.35269]
[1777232633728,38.57,78205.85,77.8,0.24412,0.00013,20.35269]
[1777232634690,38.56,78211.2,77.8,0.24479,0.00013,20.38408]
[1777232635456,38.56,78211.62,77.8,0.24484,0.00013,20.38653]
[1777232635524,38.56,78213.73,77.8,0.24511,0.00013,20.39883]
[1777232636459,38.56,78213.73,77.8,0.24511,0.00013,20.39883]
[1777232638358,38.56,78213.16,77.8,0.24503,0.00013,20.39519]
[1777232642285,38.56,78214.38,77.8,0.24517,0.00013,20.40195]
[1777232648615,38.56,78214.08,77.8,0.24511,0.00013,20.39899]
[1777232649039,38.56,78214.08,77.8,0.24511,0.00013,20.39899]
[1777232649621,38.56,78214.24,77.8,0.24513,0.00013,20.39978]
[1777232654885,38.55,78214.28,77.8,0.24512,0.00013,20.3996]
[1777232660699,38.55,78214.59,77.8,0.24515,0.00013,20.40097]
[1777232665734,38.55,78214.47,77.8,0.24513,0.00013,20.3999]
[1777232670770,38.55,78212.88,77.8,0.24492,0.00013,20.39017]
[1777232675805,38.55,78211.62,77.8,0.24472,0.00013,20.3782]
[1777232680840,38.55,78212.06,77.8,0.24477,0.00013,20.38045]
[1777232685874,38.55,78211.64,77.8,0.24471,0.00013,20.37771]
[1777232691469,38.55,78211.64,77.8,0.24471,0.00013,20.37748]
[1777232697190,38.54,78210.01,77.8,0.24449,0.00013,20.36726]
[1777232703568,38.54,78211.37,77.8,0.24464,0.00013,20.37464]
[1777232703660,38.54,78211.37,77.8,0.24464,0.00013,20.37464]
[1777232703661,38.54,78211.37,77.8,0.24464,0.00013,20.37464]
[1777232703774,38.54,78211.22,77.8,0.24462,0.00013,20.3735]
[1777232705418,38.54,78207.58,77.8,0.24416,0.00013,20.35188]
[1777232711873,38.54,78205.86,77.8,0.24393,0.00013,20.34101]
[1777232717063,38.53,78205.21,77.8,0.24383,0.00013,20.33642]
[1777232717092,38.53,78206.29,77.8,0.24396,0.00013,20.34268]
[1777232720695,38.53,78208.53,77.8,0.24424,0.00013,20.35568]
[1777232724306,38.53,78208.45,77.8,0.24422,0.00013,20.35485]
[1777232730184,38.53,78209.04,77.8,0.24428,0.00013,20.3576]
[1777232735218,38.53,78209.71,77.8,0.24432,0.00013,20.35674]
[1777232738240,38.53,78220.13,77.8,0.24562,0.00013,20.41776]
[1777232743275,38.52,78218.34,77.8,0.24538,0.00013,20.40642]
[1777232748798,38.52,78218.62,77.8,0.2454,0.00013,20.40748]
[1777232754352,38.52,78217.22,77.8,0.2452,0.00013,20.39843]
[1777232759387,38.51,78218.63,77.8,0.24537,0.00013,20.40622]
[1777232764422,38.51,78218.21,77.8,0.2453,0.00013,20.40319]
[1777232764965,38.51,78218.21,77.8,0.2453,0.00013,20.40319]
[1777232765260,38.51,78218.21,77.8,0.2453,0.00013,20.40319]
[1777232767157,38.51,78223.53,77.8,0.24597,0.00013,20.43428]
[1777232768618,38.51,78225.57,77.8,0.24622,0.00013,20.44614]
[1777232770679,38.51,78230.64,77.8,0.24686,0.00013,20.47576]
[1777232776659,38.51,78228.43,77.8,0.24657,0.00013,20.46229]
[1777232782879,38.51,78230.07,77.8,0.24677,0.00013,20.47169]
[1777232783707,38.51,78230.42,77.8,0.24682,0.00013,20.47372]
[1777232783809,38.51,78229.12,77.8,0.24665,0.00013,20.46605]
[1777232784615,38.51,78229.12,77.8,0.24665,0.00013,20.46605]
[1777232784682,38.51,78228.34,77.8,0.24655,0.00013,20.46135]
[1777232789629,38.51,78228.33,77.8,0.24655,0.00013,20.46127]
[1777232789731,38.51,78228.12,77.8,0.24652,0.00013,20.46004]
[1777232793670,38.51,78227.85,77.8,0.24645,0.00013,20.45393]
[1777232793771,38.51,78227.99,77.8,0.24646,0.00013,20.45466]
[1777232795575,38.51,78227.99,77.8,0.24646,0.00013,20.45466]
[1777232796344,38.51,78228.35,77.8,0.24651,0.00013,20.45674]
[1777232797391,38.51,78228.37,77.8,0.24651,0.00013,20.45687]
[1777232803807,38.51,78228.33,77.8,0.24651,0.00013,20.45666]
[1777232809738,38.51,78222.68,77.8,0.2458,0.00013,20.42363]
[1777232814847,38.51,78221.81,77.8,0.24569,0.00013,20.41861]
[1777232814880,38.51,78221.81,77.8,0.24569,0.00013,20.41861]
[1777232816286,38.51,78214.83,77.8,0.24481,0.00013,20.37758]
[1777232818194,38.51,78212.88,77.8,0.24457,0.00013,20.36617]
[1777232819582,38.51,78212.66,77.8,0.24455,0.00013,20.36496]
[1777232820235,38.51,78213.02,77.8,0.24459,0.00013,20.36714]
[1777232825852,38.51,78213.74,77.8,0.24469,0.00013,20.37151]
[1777232827695,38.51,78213.55,77.8,0.24466,0.00013,20.3704]
[1777232833908,38.51,78213.76,77.8,0.24468,0.00013,20.37147]
[1777232834759,38.51,78213.76,77.8,0.24468,0.00013,20.37147]
[1777232839950,38.51,78213.7,77.8,0.24468,0.00013,20.37122]
[1777232842951,38.51,78216.8,77.8,0.24507,0.00013,20.38954]
[1777232848007,38.51,78218.54,77.8,0.24529,0.00013,20.39962]
[1777232853041,38.51,78217.97,77.8,0.24518,0.00013,20.39178]
[1777232858076,38.51,78217.57,77.8,0.24512,0.00013,20.38925]
[1777232863111,38.51,78217.49,77.8,0.24511,0.00013,20.38862]
[1777232868752,38.51,78217.87,77.8,0.24515,0.00013,20.39074]
[1777232870572,38.5,78218.6,77.8,0.24524,0.00013,20.39494]
[1777232878403,38.5,78218.76,77.8,0.24526,0.00013,20.39572]
[1777232881789,38.5,78218.96,77.8,0.24528,0.00013,20.39663]
[1777232887280,38.5,78221.91,77.8,0.24564,0.00013,20.41354]
[1777232890217,38.5,78222.33,77.8,0.24569,0.00013,20.41587]
[1777232895913,38.5,78222.0,77.8,0.24565,0.00013,20.41385]
[1777232902403,38.5,78222.37,77.8,0.24569,0.00013,20.41603]
[1777232908445,38.5,78225.53,77.8,0.24609,0.00013,20.43458]
[1777232912420,38.5,78226.15,77.8,0.24614,0.00013,20.4339]
[1777232914115,38.5,78225.97,77.8,0.24611,0.00013,20.43284]
[1777232915586,38.5,78226.21,77.8,0.24614,0.00013,20.43429]
[1777232917277,38.5,78226.16,77.8,0.24614,0.00013,20.43399]
[1777232920773,38.5,78225.84,77.8,0.2461,0.00013,20.43222]
[1777232926571,38.5,78225.7,77.8,0.24608,0.00013,20.43144]
[1777232928355,38.5,78225.12,77.8,0.24601,0.00013,20.42803]
[1777232929667,38.5,78225.12,77.8,0.24601,0.00013,20.42804]
[1777232935377,38.5,78224.47,77.8,0.24594,0.00013,20.42453]
[1777232939334,38.5,78224.7,77.8,0.24597,0.00013,20.42609]
[1777232945704,38.5,78224.63,77.8,0.24596,0.00013,20.42562]
[1777232948845,38.5,78225.39,77.8,0.24605,0.00013,20.43005]
[1777232950134,38.5,78226.25,77.8,0.24616,0.00013,20.43508]
[1777232951386,38.5,78237.82,77.8,0.24763,0.00013,20.50305]
[1777232956817,38.5,78239.55,77.8,0.24784,0.00013,20.51299]
[1777232960346,38.5,78242.95,77.8,0.24827,0.00013,20.5327]
[1777232960347,38.5,78242.95,77.8,0.24827,0.00013,20.5327]
[1777232960809,38.5,78242.8,77.8,0.24825,0.00013,20.53177]
[1777232965844,38.5,78241.73,77.8,0.24811,0.00013,20.52542]
[1777232966828,38.5,78241.73,77.8,0.24811,0.00013,20.52542]
[1777232969661,38.5,78241.45,77.8,0.24807,0.00013,20.52374]
[1777232969872,38.5,78239.49,77.8,0.24782,0.00013,20.51224]
[1777232970157,38.5,78239.49,77.8,0.24782,0.00013,20.51224]
[1777232970196,38.5,78239.49,77.8,0.24782,0.00013,20.51224]
[1777232970879,38.5,78239.41,77.8,0.24781,0.00013,20.51173]
[1777232975914,38.5,78241.66,77.8,0.24807,0.00013,20.52065]
[1777232980202,38.5,78245.28,77.8,0.24852,0.00013,20.54172]
[1777232980949,38.5,78247.19,77.8,0.24876,0.00013,20.55285]
[1777232985984,38.5,78250.59,77.8,0.24919,0.00013,20.57243]
[1777232986888,38.5,78250.59,77.8,0.24919,0.00013,20.57243]
[1777232988704,38.5,78251.45,77.8,0.2493,0.00013,20.57732]
[1777232994047,38.5,78251.82,77.8,0.24933,0.00013,20.57906]
[1777232999082,38.49,78253.17,77.8,0.2495,0.00013,20.58658]
[1777233004117,38.49,78258.38,77.8,0.25015,0.00013,20.61656]
[1777233009152,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009573,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009592,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009605,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009619,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009620,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009643,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009695,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009779,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233009787,38.49,78258.36,77.8,0.25014,0.00013,20.61595]
[1777233010159,38.49,78272.14,77.8,0.25189,0.00013,20.69603]
[1777233013570,38.49,78279.54,77.8,0.25284,0.00013,20.73899]
[1777233016237,38.49,78281.17,77.8,0.25304,0.00013,20.7483]
[1777233016840,38.49,78281.17,77.8,0.25304,0.00013,20.7483]
[1777233017209,38.49,78290.6,77.8,0.25425,0.00013,20.80277]
[1777233017456,38.49,78290.6,77.8,0.25425,0.00013,20.80277]
[1777233018114,38.49,78290.6,77.8,0.25425,0.00013,20.80281]
[1777233018459,38.49,78290.6,77.8,0.25425,0.00013,20.80281]
[1777233019511,38.49,78294.38,77.8,0.25474,0.00013,20.8247]
[1777233021506,38.49,78295.11,77.8,0.25484,0.00013,20.82897]
[1777233022905,38.49,78295.05,77.8,0.25483,0.00013,20.82873]
[1777233022933,38.49,78295.05,77.8,0.25483,0.00013,20.82873]
[1777233023028,38.49,78295.01,77.8,0.25483,0.00013,20.82856]
[1777233023369,38.49,78295.01,77.8,0.25483,0.00013,20.82856]
[1777233023573,38.49,78295.01,77.8,0.25483,0.00013,20.82856]
[1777233023581,38.49,78290.8,77.8,0.25429,0.00013,20.80424]
[1777233025042,38.49,78290.8,77.8,0.25429,0.00013,20.80424]
[1777233025138,38.49,78275.63,77.8,0.25234,0.00013,20.71636]
[1777233029901,38.49,78274.1,77.8,0.25214,0.00013,20.70746]
[1777233031381,38.49,78274.32,77.8,0.25217,0.00013,20.70873]
[1777233031466,38.49,78276.71,77.8,0.25245,0.00013,20.71839]
[1777233037775,38.49,78279.34,77.8,0.25279,0.00013,20.73377]
[1777233037778,38.49,78279.34,77.8,0.25279,0.00013,20.73377]
[1777233043394,38.49,78276.95,77.8,0.25249,0.00013,20.72019]
[1777233048226,38.49,78277.03,77.8,0.2525,0.00013,20.72079]
[1777233060260,38.49,78279.35,77.8,0.2528,0.00013,20.73437]
[1777233064254,38.49,78279.2,77.8,0.25278,0.00013,20.73348]
[1777233064295,38.49,78278.5,77.8,0.25269,0.00013,20.72942]
[1777233064541,38.49,78276.02,77.8,0.25237,0.00013,20.71504]
[1777233069576,38.49,78270.5,77.8,0.25167,0.00013,20.68303]
[1777233074611,38.49,78270.53,77.8,0.25167,0.00013,20.68331]
[1777233077115,38.49,78270.5,77.8,0.25167,0.00013,20.68315]
[1777233082667,38.49,78271.46,77.8,0.2518,0.00013,20.68884]
[1777233083282,38.49,78271.46,77.8,0.2518,0.00013,20.68884]
[1777233088709,38.49,78264.79,77.8,0.25095,0.00013,20.65025]
[1777233092708,38.5,78264.83,77.8,0.25093,0.00013,20.64641]
[1777233096772,38.5,78265.47,77.8,0.25101,0.00013,20.65031]
[1777233101230,38.5,78265.54,77.8,0.25102,0.00013,20.65087]
[1777233101800,38.5,78264.75,77.8,0.25093,0.00013,20.64651]
[1777233107185,38.5,78264.89,77.8,0.25095,0.00013,20.64763]
[1777233113509,38.5,78265.1,77.8,0.25099,0.00013,20.64909]
[1777233113611,38.5,78265.1,77.8,0.25099,0.00013,20.64929]
[1777233118919,38.5,78265.14,77.8,0.251,0.00013,20.64985]
[1777233123954,38.5,78266.4,77.8,0.25117,0.00013,20.65748]
[1777233130060,38.5,78266.66,77.8,0.25121,0.00013,20.6592]
[1777233138053,38.51,78266.64,77.8,0.25122,0.00013,20.65957]
[1777233144095,38.51,78266.69,77.8,0.25123,0.00013,20.66016]
[1777233149118,38.51,78267.91,77.8,0.25139,0.00013,20.66745]
[1777233154165,38.51,78268.48,77.8,0.25144,0.00013,20.66681]
[1777233154438,38.51,78268.48,77.8,0.25144,0.00013,20.66681]
[1777233155173,38.51,78266.32,77.8,0.25116,0.00013,20.65431]
[1777233157210,38.51,78264.87,77.8,0.25098,0.00013,20.6459]
[1777233158764,38.51,78265.09,77.8,0.25101,0.00013,20.64726]
[1777233158865,38.51,78265.09,77.8,0.25101,0.00013,20.64731]
[1777233160222,38.51,78265.09,77.8,0.25101,0.00013,20.64731]
[1777233160338,38.51,78265.09,77.8,0.25101,0.00013,20.64731]
[1777233161215,38.51,78278.01,77.8,0.25266,0.00013,20.72244]
[1777233163951,38.51,78278.84,77.8,0.25277,0.00013,20.72739]
[1777233164806,38.51,78278.54,77.8,0.25274,0.00013,20.72569]
[1777233164941,38.51,78278.54,77.8,0.25274,0.00013,20.72569]
[1777233168912,38.51,78278.67,77.8,0.25276,0.00013,20.72665]
[1777233173055,38.51,78282.62,77.8,0.25327,0.00013,20.74977]
[1777233178334,38.52,78283.01,77.8,0.25333,0.00013,20.75263]
[1777233183369,38.52,78281.21,77.8,0.25312,0.00013,20.74276]
[1777233186165,38.52,78281.11,77.8,0.25311,0.00013,20.7424]
[1777233187249,38.52,78281.11,77.8,0.25311,0.00013,20.7425]
[1777233190713,38.52,78279.63,77.8,0.25293,0.00013,20.73418]
[1777233192250,38.52,78279.78,77.8,0.25295,0.00013,20.73516]
[1777233192836,38.52,78279.58,77.8,0.25292,0.00013,20.73402]
[1777233199481,38.52,78279.62,77.8,0.25293,0.00013,20.73441]
[1777233205674,38.52,78279.1,77.8,0.25287,0.00013,20.73144]
[1777233208382,38.52,78279.28,77.8,0.25289,0.00013,20.73259]
[1777233209164,38.52,78279.28,77.8,0.25289,0.00013,20.73268]
[1777233209221,38.52,78281.73,77.8,0.25321,0.00013,20.74693]
[1777233209759,38.52,78281.73,77.8,0.25321,0.00013,20.74693]
[1777233209858,38.52,78285.04,77.8,0.25364,0.00013,20.76615]
[1777233210581,38.52,78285.04,77.8,0.25364,0.00013,20.76615]
[1777233211574,38.52,78284.3,77.8,0.25354,0.00013,20.76188]
[1777233217989,38.52,78282.1,77.8,0.25323,0.00013,20.7449]
[1777233219805,38.52,78283.3,77.8,0.25338,0.00013,20.7518]
[1777233225667,38.52,78289.82,77.8,0.25421,0.00013,20.78916]
[1777233230873,38.52,78290.06,77.8,0.25423,0.00013,20.79034]
[1777233230977,38.52,78290.06,77.8,0.25423,0.00013,20.79034]
[1777233235117,38.52,78290.48,77.8,0.25428,0.00013,20.79256]
[1777233241087,38.52,78289.99,77.8,0.25421,0.00013,20.78917]
[1777233242351,38.52,78290.13,77.8,0.25422,0.00013,20.78988]
[1777233243265,38.52,78290.13,77.8,0.25422,0.00013,20.78988]
[1777233243317,38.52,78290.13,77.8,0.25422,0.00013,20.78988]
[1777233246741,38.52,78289.15,77.8,0.25409,0.00013,20.78396]
[1777233251850,38.51,78289.45,77.8,0.25412,0.00013,20.7852]
[1777233253607,38.51,78289.41,77.8,0.25411,0.00013,20.78488]
[1777233254399,38.51,78289.41,77.8,0.25411,0.00013,20.78488]
[1777233256983,38.51,78289.25,77.8,0.25408,0.00013,20.78367]
[1777233257022,38.51,78289.25,77.8,0.25408,0.00013,20.78367]
[1777233262927,38.51,78288.76,77.8,0.254,0.00013,20.7801]
[1777233263656,38.51,78288.76,77.8,0.254,0.00013,20.7801]
[1777233264709,38.51,78288.98,77.8,0.25403,0.00013,20.78126]
[1777233270121,38.51,78288.82,77.8,0.25401,0.00013,20.78037]
[1777233274056,38.51,78289.19,77.8,0.25403,0.00013,20.77838]
[1777233277383,38.51,78289.57,77.8,0.25408,0.00013,20.78055]
[1777233279835,38.51,78290.01,77.8,0.25413,0.00013,20.78296]
[1777233279885,38.51,78290.01,77.8,0.25413,0.00013,20.78296]
[1777233280163,38.51,78290.01,77.8,0.25413,0.00013,20.78296]
[1777233280261,38.51,78294.38,77.8,0.25469,0.00013,20.80809]
[1777233281712,38.51,78298.81,77.8,0.25526,0.00013,20.83364]
[1777233282033,38.51,78298.81,77.8,0.25526,0.00013,20.83364]
[1777233291124,38.51,78294.88,77.8,0.25476,0.00013,20.81123]
[1777233292132,38.51,78294.88,77.8,0.25476,0.00013,20.81123]
[1777233292236,38.51,78294.88,77.8,0.25476,0.00013,20.81126]
[1777233292987,38.51,78294.88,77.8,0.25476,0.00013,20.81126]
[1777233293614,38.51,78291.4,77.8,0.25431,0.00013,20.79122]
[1777233298004,38.51,78287.62,77.8,0.25382,0.00013,20.76913]
[1777233298099,38.51,78287.62,77.8,0.25382,0.00013,20.76913]
[1777233302510,38.51,78298.19,77.8,0.25518,0.00013,20.83002]
[1777233308462,38.51,78297.96,77.8,0.25515,0.00013,20.82873]
[1777233316568,38.51,78297.6,77.8,0.25511,0.00013,20.82678]
[1777233317315,38.51,78297.6,77.8,0.25511,0.00013,20.82678]
[1777233317317,38.51,78297.6,77.8,0.25511,0.00013,20.82678]
[1777233317414,38.51,78300.09,77.8,0.25543,0.00013,20.84113]
[1777233318749,38.51,78306.12,77.8,0.2562,0.00013,20.87581]
[1777233319740,38.51,78307.66,77.8,0.2564,0.00013,20.88464]
[1777233320328,38.51,78309.63,77.8,0.25666,0.00013,20.89592]
[1777233325363,38.51,78309.61,77.8,0.25665,0.00013,20.89581]
[1777233330398,38.51,78309.51,77.8,0.25664,0.00013,20.89527]
[1777233335433,38.51,78308.81,77.8,0.25652,0.00013,20.88713]
[1777233340468,38.51,78308.59,77.8,0.2565,0.00013,20.88599]
[1777233343120,38.51,78311.64,77.8,0.25689,0.00013,20.90353]
[1777233348524,38.51,78310.86,77.8,0.25679,0.00013,20.89911]
[1777233350640,38.51,78310.36,77.8,0.25673,0.00013,20.89628]
[1777233351545,38.51,78310.4,77.8,0.25673,0.00013,20.89651]
[1777233356580,38.51,78310.94,77.8,0.2568,0.00013,20.89954]
[1777233361615,38.51,78310.9,77.8,0.2568,0.00013,20.89925]
[1777233366530,38.51,78310.87,77.8,0.25679,0.00013,20.89906]
[1777233366539,38.51,78310.87,77.8,0.25679,0.00013,20.89906]
[1777233366656,38.51,78310.56,77.8,0.25675,0.00013,20.89728]
[1777233368207,38.51,78308.41,77.8,0.25647,0.00013,20.88494]
[1777233368686,38.51,78302.0,77.8,0.25565,0.00013,20.84813]
[1777233373643,38.51,78298.72,77.8,0.25523,0.00013,20.8295]
[1777233373717,38.51,78298.72,77.8,0.25523,0.00013,20.8295]
[1777233373767,38.51,78298.72,77.8,0.25523,0.00013,20.8295]
[1777233373885,38.51,78298.72,77.8,0.25523,0.00013,20.8295]
[1777233374417,38.51,78298.72,77.8,0.25523,0.00013,20.8295]
[1777233374460,38.51,78299.07,77.8,0.25528,0.00013,20.83156]
[1777233375141,38.51,78299.07,77.8,0.25528,0.00013,20.83156]
[1777233377220,38.51,78295.89,77.8,0.25487,0.00013,20.81328]
[1777233377533,38.51,78295.89,77.8,0.25487,0.00013,20.81328]
[1777233378353,38.51,78292.65,77.8,0.25445,0.00013,20.79462]
[1777233379336,38.51,78293.03,77.8,0.2545,0.00013,20.79686]
[1777233384524,38.51,78293.32,77.8,0.25454,0.00013,20.79843]
[1777233389488,38.51,78296.09,77.8,0.25489,0.00013,20.81408]
[1777233391396,38.51,78295.93,77.8,0.25486,0.00013,20.81302]
[1777233393755,38.51,78295.39,77.8,0.25476,0.00013,20.80556]
[1777233399881,38.51,78294.41,77.8,0.25463,0.00013,20.79982]
[1777233401725,38.51,78293.99,77.8,0.25458,0.00013,20.7974]
[1777233401758,38.51,78293.99,77.8,0.25458,0.00013,20.7974]
[1777233401868,38.51,78293.99,77.8,0.25458,0.00013,20.7974]
[1777233401895,38.51,78292.28,77.8,0.25436,0.00013,20.78753]
[1777233406929,38.51,78287.68,77.8,0.25375,0.00013,20.76026]
[1777233411965,38.5,78287.71,77.8,0.25374,0.00013,20.75973]
[1777233417179,38.5,78287.57,77.8,0.25371,0.00013,20.75837]
[1777233417258,38.5,78287.57,77.8,0.25371,0.00013,20.75837]
[1777233417275,38.5,78287.57,77.8,0.25371,0.00013,20.75837]
[1777233422179,38.5,78282.16,77.8,0.253,0.00013,20.72649]
[1777233422259,38.5,78279.78,77.8,0.25269,0.00013,20.71261]
[1777233423045,38.5,78279.78,77.8,0.25269,0.00013,20.71261]
[1777233423148,38.5,78277.08,77.8,0.25234,0.00013,20.69689]
[1777233424033,38.5,78277.08,77.8,0.25234,0.00013,20.69689]
[1777233428261,38.5,78270.1,77.8,0.25145,0.00013,20.65618]
[1777233431099,38.5,78278.62,77.8,0.25253,0.00013,20.70545]
[1777233436136,38.49,78277.83,77.8,0.25242,0.00013,20.7005]
[1777233441169,38.49,78273.61,77.8,0.25188,0.00013,20.67575]
[1777233445292,38.49,78273.47,77.8,0.25186,0.00013,20.67483]
[1777233445374,38.49,78273.21,77.8,0.25182,0.00013,20.67329]
[1777233445860,38.49,78273.21,77.8,0.25182,0.00013,20.67329]
[1777233445882,38.49,78273.21,77.8,0.25182,0.00013,20.67329]
[1777233445933,38.49,78273.21,77.8,0.25182,0.00013,20.67329]
[1777233446203,38.49,78269.91,77.8,0.2514,0.00013,20.6541]
[1777233447536,38.49,78269.91,77.8,0.2514,0.00013,20.6541]
[1777233449493,38.49,78265.58,77.8,0.25085,0.00013,20.62884]
[1777233452394,38.49,78265.95,77.8,0.25089,0.00013,20.63084]
[1777233452517,38.49,78265.95,77.8,0.25089,0.00013,20.63084]
[1777233452618,38.49,78265.41,77.8,0.25079,0.00013,20.62333]
[1777233456275,38.49,78256.09,77.8,0.24959,0.00013,20.56845]
[1777233457372,38.49,78256.09,77.8,0.24959,0.00013,20.56845]
[1777233460466,38.49,78255.43,77.8,0.24949,0.00013,20.56431]
[1777233460568,38.49,78255.44,77.8,0.24949,0.00013,20.56428]
[1777233467352,38.49,78256.34,77.8,0.2496,0.00013,20.56922]
[1777233473393,38.49,78256.52,77.8,0.24962,0.00013,20.57003]
[1777233478431,38.48,78257.04,77.8,0.24968,0.00013,20.57284]
[1777233483466,38.48,78257.72,77.8,0.24976,0.00013,20.57663]
[1777233488501,38.48,78257.93,77.8,0.24979,0.00013,20.57772]
[1777233493627,38.48,78257.61,77.8,0.24974,0.00013,20.57576]
[1777233498213,38.48,78262.68,77.8,0.25039,0.00013,20.60532]
[1777233498903,38.48,78263.02,77.8,0.25043,0.00013,20.6073]
[1777233500012,38.48,78262.78,77.8,0.2504,0.00013,20.6059]
[1777233500131,38.48,78262.78,77.8,0.2504,0.00013,20.6059]
[1777233500223,38.48,78262.78,77.8,0.2504,0.00013,20.6059]
[1777233500281,38.48,78262.78,77.8,0.2504,0.00013,20.6059]
[1777233500585,38.48,78265.75,77.8,0.25078,0.00013,20.6232]
[1777233503124,38.48,78267.95,77.8,0.25107,0.00013,20.63623]
[1777233504832,38.48,78267.92,77.8,0.25107,0.00013,20.63623]
[1777233505620,38.48,78267.62,77.8,0.25103,0.00013,20.63457]
[1777233510655,38.49,78267.61,77.8,0.25104,0.00013,20.63487]
[1777233511632,38.49,78267.61,77.8,0.25104,0.00013,20.63487]
[1777233517461,38.49,78267.44,77.8,0.25099,0.00013,20.62992]
[1777233517705,38.49,78267.64,77.8,0.25102,0.00013,20.63134]
[1777233525761,38.49,78265.89,77.8,0.25081,0.00013,20.62167]
[1777233527481,38.49,78265.89,77.8,0.25081,0.00013,20.62167]
[1777233527582,38.49,78264.53,77.8,0.25064,0.00013,20.61382]
[1777233531490,38.49,78261.23,77.8,0.25022,0.00013,20.5948]
[1777233536386,38.49,78258.29,77.8,0.24986,0.00013,20.57804]
[1777233541874,38.5,78255.94,77.8,0.24957,0.00013,20.56501]
[1777233546910,38.5,78255.72,77.8,0.24956,0.00013,20.5642]
[1777233552952,38.5,78256.41,77.8,0.24966,0.00013,20.56876]
[1777233556329,38.5,78256.53,77.8,0.24968,0.00013,20.56964]
[1777233557122,38.5,78256.53,77.8,0.24968,0.00013,20.56972]
[1777233565037,38.5,78256.45,77.8,0.24968,0.00013,20.57001]
[1777233566352,38.5,78256.45,77.8,0.24968,0.00013,20.57001]
[1777233569547,38.5,78256.45,77.8,0.24969,0.00013,20.57018]
[1777233569854,38.5,78256.46,77.8,0.24969,0.00013,20.5704]
[1777233570675,38.5,78256.46,77.8,0.24969,0.00013,20.5704]
[1777233571505,38.5,78255.33,77.8,0.24955,0.00013,20.56388]
[1777233571507,38.5,78255.33,77.8,0.24955,0.00013,20.56388]
[1777233572428,38.5,78253.85,77.8,0.24933,0.00013,20.55108]
[1777233575016,38.5,78253.04,77.8,0.24923,0.00013,20.54636]
[1777233575665,38.5,78253.04,77.8,0.24923,0.00013,20.54636]
[1777233575972,38.51,78253.52,77.8,0.24929,0.00013,20.54918]
[1777233581149,38.51,78252.28,77.8,0.24915,0.00013,20.54253]
[1777233586090,38.51,78252.16,77.8,0.24914,0.00013,20.54225]
[1777233587131,38.51,78251.1,77.8,0.24901,0.00013,20.53617]
[1777233587754,38.51,78251.1,77.8,0.24901,0.00013,20.53617]
[1777233588422,38.51,78250.09,77.8,0.24888,0.00013,20.53036]
[1777233593170,38.51,78250.18,77.8,0.2489,0.00013,20.531]
[1777233593175,38.51,78250.18,77.8,0.2489,0.00013,20.531]
[1777233598271,38.51,78255.22,77.8,0.24954,0.00013,20.56032]
[1777233600750,38.51,78255.22,77.8,0.24954,0.00013,20.56032]
[1777233600759,38.51,78255.22,77.8,0.24954,0.00013,20.56032]
[1777233600833,38.51,78255.29,77.8,0.24954,0.00013,20.56061]
[1777233600927,38.51,78255.29,77.8,0.24954,0.00013,20.56061]
[1777233600932,38.51,78255.29,77.8,0.24954,0.00013,20.56061]
[1777233601293,38.51,78260.14,77.8,0.25016,0.00013,20.58883]
[1777233602891,38.51,78267.8,77.8,0.25114,0.00013,20.6335]
[1777233603476,38.51,78267.8,77.8,0.25114,0.00013,20.6335]
[1777233603481,38.51,78267.8,77.8,0.25114,0.00013,20.6335]
[1777233609757,38.51,78271.12,77.8,0.25157,0.00013,20.65296]
[1777233615434,38.51,78271.2,77.8,0.25158,0.00013,20.65346]
[1777233615443,38.51,78271.02,77.8,0.25155,0.00013,20.65246]
[1777233621434,38.51,78270.8,77.8,0.25153,0.00013,20.65153]
[1777233623082,38.51,78270.68,77.8,0.25152,0.00013,20.6509]
[1777233628483,38.51,78271.14,77.8,0.25159,0.00013,20.65404]
[1777233631123,38.51,78270.97,77.8,0.25157,0.00013,20.6532]
[1777233636816,38.52,78270.72,77.8,0.25152,0.00013,20.64794]
[1777233637542,38.52,78270.73,77.8,0.25152,0.00013,20.64807]
[1777233641663,38.52,78270.45,77.8,0.25149,0.00013,20.64673]
[1777233643729,38.52,78270.46,77.8,0.2515,0.00013,20.64692]
[1777233649631,38.52,78270.14,77.8,0.25146,0.00013,20.64545]
[1777233654667,38.52,78270.89,77.8,0.25157,0.00013,20.65004]
[1777233659142,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659151,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659386,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659391,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659431,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659494,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659542,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659571,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659598,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659611,38.52,78271.38,77.8,0.25163,0.00013,20.65308]
[1777233659702,38.52,78262.44,77.8,0.25049,0.00013,20.60116]
[1777233660365,38.52,78262.44,77.8,0.25049,0.00013,20.60116]
[1777233663735,38.52,78252.94,77.8,0.24929,0.00013,20.5459]
[1777233669771,38.52,78253.56,77.8,0.24938,0.00013,20.55021]
[1777233673245,38.53,78253.7,77.8,0.2494,0.00013,20.55133]
[1777233673800,38.53,78259.67,77.8,0.25017,0.00013,20.58623]
[1777233674177,38.53,78259.67,77.8,0.25017,0.00013,20.58623]
[1777233674179,38.53,78259.67,77.8,0.25017,0.00013,20.58623]
[1777233674705,38.53,78259.67,77.8,0.25017,0.00013,20.58623]
[1777233675154,38.53,78264.13,77.8,0.25074,0.00013,20.61231]
[1777233676761,38.53,78265.56,77.8,0.25092,0.00013,20.62071]
[1777233681856,38.53,78265.62,77.8,0.25094,0.00013,20.62137]
[1777233683486,38.53,78265.47,77.8,0.25092,0.00013,20.62055]
[1777233683870,38.53,78265.59,77.8,0.25094,0.00013,20.6213]
[1777233688886,38.53,78265.7,77.8,0.25096,0.00013,20.62231]
[1777233690740,38.53,78268.01,77.8,0.25126,0.00013,20.63591]
[1777233690819,38.53,78268.01,77.8,0.25126,0.00013,20.636]
[1777233695954,38.53,78264.54,77.8,0.25079,0.00013,20.61198]
[1777233700520,38.53,78261.82,77.8,0.25045,0.00013,20.59635]
[1777233706026,38.54,78253.57,77.8,0.24942,0.00013,20.54898]
[1777233709184,38.54,78251.07,77.8,0.2491,0.00013,20.53465]
[1777233709371,38.54,78251.07,77.8,0.2491,0.00013,20.53465]
[1777233709903,38.54,78251.07,77.8,0.2491,0.00013,20.53465]
[1777233709920,38.54,78250.22,77.8,0.249,0.00013,20.52982]
[1777233710643,38.54,78250.22,77.8,0.249,0.00013,20.52982]
[1777233710857,38.54,78246.35,77.8,0.24851,0.00013,20.50727]
[1777233715288,38.54,78242.5,77.8,0.24802,0.00013,20.48474]
[1777233715505,38.54,78242.5,77.8,0.24802,0.00013,20.48474]
[1777233715762,38.54,78242.5,77.8,0.24802,0.00013,20.48474]
[1777233715863,38.54,78242.45,77.8,0.24801,0.00013,20.48445]
[1777233716385,38.54,78242.45,77.8,0.24801,0.00013,20.48445]
[1777233716658,38.54,78241.84,77.8,0.24794,0.00013,20.48098]
[1777233717513,38.54,78241.84,77.8,0.24794,0.00013,20.48098]
[1777233717581,38.54,78238.45,77.8,0.24751,0.00013,20.46114]
[1777233720143,38.54,78235.92,77.8,0.24719,0.00013,20.44643]
[1777233726166,38.54,78226.45,77.8,0.24601,0.00013,20.39142]
[1777233727515,38.54,78226.45,77.8,0.24601,0.00013,20.39142]
[1777233727531,38.54,78226.97,77.8,0.24607,0.00013,20.39457]
[1777233733216,38.54,78226.02,77.8,0.24596,0.00013,20.38926]
[1777233738250,38.54,78227.22,77.8,0.24612,0.00013,20.39643]
[1777233743037,38.54,78227.53,77.8,0.24615,0.00013,20.39827]
[1777233743122,38.54,78227.53,77.8,0.24616,0.00013,20.3983]
[1777233748321,38.54,78227.39,77.8,0.24614,0.00013,20.39764]
[1777233753356,38.54,78232.36,77.8,0.24674,0.00013,20.42259]
[1777233754129,38.54,78232.36,77.8,0.24674,0.00013,20.42259]
[1777233754823,38.54,78232.36,77.8,0.24674,0.00013,20.42259]
[1777233760405,38.54,78230.42,77.8,0.24649,0.00013,20.41119]
[1777233762778,38.54,78230.48,77.8,0.2465,0.00013,20.41154]
[1777233764866,38.54,78233.21,77.8,0.24685,0.00013,20.42755]
[1777233766869,38.54,78236.27,77.8,0.24723,0.00013,20.44544]
[1777233767654,38.54,78237.98,77.8,0.24745,0.00013,20.45542]
[1777233767872,38.54,78237.98,77.8,0.24745,0.00013,20.45542]
[1777233771833,38.54,78239.1,77.8,0.24759,0.00013,20.46204]
[1777233777525,38.54,78239.1,77.8,0.2476,0.00013,20.46237]
[1777233778652,38.54,78239.1,77.8,0.2476,0.00013,20.46237]
[1777233778748,38.54,78239.1,77.8,0.2476,0.00013,20.46237]
[1777233781508,38.54,78238.73,77.8,0.24755,0.00013,20.46027]
[1777233783221,38.55,78238.62,77.8,0.24754,0.00013,20.45967]
[1777233785503,38.55,78238.73,77.8,0.24756,0.00013,20.46042]
[1777233786836,38.55,78238.23,77.8,0.24749,0.00013,20.45751]
[1777233787372,38.55,78236.63,77.8,0.24729,0.00013,20.44816]
[1777233790164,38.55,78236.61,77.8,0.24729,0.00013,20.44821]
[1777233795262,38.55,78236.61,77.8,0.2473,0.00013,20.44864]
[1777233798354,38.55,78237.04,77.8,0.24736,0.00013,20.45129]
[1777233800919,38.55,78238.6,77.8,0.24756,0.00013,20.46052]
[1777233806727,38.55,78239.49,77.8,0.24768,0.00013,20.46597]
[1777233811763,38.55,78239.45,77.8,0.24764,0.00013,20.46168]
[1777233816797,38.55,78238.84,77.8,0.24757,0.00013,20.45829]
[1777233821997,38.55,78239.74,77.8,0.24769,0.00013,20.46371]
[1777233822131,38.55,78242.03,77.8,0.24798,0.00013,20.47715]
[1777233826542,38.55,78248.56,77.8,0.24881,0.00013,20.51532]
[1777233828349,38.55,78248.55,77.8,0.24881,0.00013,20.51522]
[1777233830080,38.55,78251.32,77.8,0.24916,0.00013,20.53136]
[1777233830246,38.55,78251.32,77.8,0.24916,0.00013,20.53136]
[1777233830705,38.55,78251.32,77.8,0.24916,0.00013,20.53136]
[1777233831129,38.55,78251.87,77.8,0.24923,0.00013,20.53455]
[1777233832732,38.55,78252.17,77.8,0.24927,0.00013,20.53628]
[1777233837946,38.55,78252.2,77.8,0.24927,0.00013,20.53667]
[1777233839874,38.55,78252.13,77.8,0.24927,0.00013,20.53631]
[1777233841986,38.55,78252.41,77.8,0.2493,0.00013,20.53803]
[1777233848620,38.55,78255.19,77.8,0.24967,0.00013,20.55458]
[1777233850550,38.55,78254.91,77.8,0.24963,0.00013,20.55296]
[1777233852203,38.55,78255.09,77.8,0.24965,0.00013,20.55405]
[1777233858174,38.56,78253.89,77.8,0.24951,0.00013,20.54756]
[1777233858482,38.56,78253.89,77.8,0.24951,0.00013,20.54756]
[1777233864127,38.56,78255.14,77.8,0.24968,0.00013,20.55518]
[1777233869163,38.56,78255.12,77.8,0.24968,0.00013,20.55522]
[1777233875205,38.56,78255.15,77.8,0.24966,0.00013,20.55137]
[1777233883256,38.56,78255.4,77.8,0.24969,0.00013,20.55291]
[1777233885300,38.56,78255.47,77.8,0.2497,0.00013,20.55334]
[1777233885315,38.56,78255.47,77.8,0.2497,0.00013,20.55334]
[1777233885374,38.56,78255.67,77.8,0.24973,0.00013,20.55447]
[1777233886813,38.56,78255.67,77.8,0.24973,0.00013,20.55447]
[1777233886827,38.56,78255.67,77.8,0.24973,0.00013,20.55447]
[1777233888764,38.56,78265.7,77.8,0.25101,0.00013,20.61293]
[1777233893414,38.56,78267.96,77.8,0.2513,0.00013,20.6261]
[1777233896142,38.56,78267.86,77.8,0.25128,0.00013,20.62552]
[1777233896352,38.56,78267.82,77.8,0.25128,0.00013,20.62528]
[1777233902387,38.56,78267.45,77.8,0.25123,0.00013,20.62326]
[1777233903316,38.56,78267.18,77.8,0.2512,0.00013,20.62181]
[1777233904963,38.56,78267.37,77.8,0.25123,0.00013,20.62299]
[1777233906513,38.56,78267.43,77.8,0.25124,0.00013,20.62341]
[1777233913557,38.56,78268.08,77.8,0.25133,0.00013,20.6275]
[1777233923543,38.56,78268.7,77.8,0.25141,0.00013,20.63128]
[1777233929583,38.56,78269.05,77.8,0.25146,0.00013,20.63333]
[1777233934769,38.56,78274.48,77.8,0.25212,0.00013,20.66058]
[1777233938481,38.56,78278.0,77.8,0.25257,0.00013,20.68086]
[1777233944688,38.56,78279.8,77.8,0.2528,0.00013,20.69117]
[1777233949841,38.56,78279.6,77.8,0.25277,0.00013,20.69003]
[1777233955767,38.56,78279.43,77.8,0.25275,0.00013,20.68913]
[1777233960591,38.56,78275.74,77.8,0.25228,0.00013,20.66785]
[1777233962482,38.56,78265.78,77.8,0.25101,0.00013,20.61017]
[1777233963608,38.56,78266.0,77.8,0.25104,0.00013,20.61151]
[1777233971028,38.57,78265.98,77.8,0.25104,0.00013,20.61178]
[1777233981755,38.57,78266.38,77.8,0.2511,0.00013,20.61436]
[1777233986819,38.57,78266.38,77.8,0.25112,0.00013,20.61496]
[1777233992037,38.57,78266.37,77.8,0.25109,0.00013,20.61117]
[1777233992137,38.57,78266.37,77.8,0.25109,0.00013,20.61117]
[1777233999071,38.57,78267.36,77.8,0.25123,0.00013,20.61738]
[1777234005012,38.57,78268.17,77.8,0.25134,0.00013,20.62235]
[1777234010149,38.58,78276.58,77.8,0.25242,0.00013,20.67148]
[1777234011289,38.58,78277.53,77.8,0.25255,0.00013,20.67704]
[1777234017198,38.58,78279.76,77.8,0.25284,0.00013,20.69036]
[1777234018382,38.58,78280.71,77.8,0.25297,0.00013,20.69593]
[1777234020327,38.58,78282.32,77.8,0.25318,0.00013,20.70541]
[1777234024385,38.58,78284.45,77.8,0.25346,0.00013,20.71822]
[1777234030817,38.58,78280.69,77.8,0.253,0.00013,20.69739]
[1777234036274,38.59,78280.66,77.8,0.25302,0.00013,20.6981]
[1777234037510,38.59,78279.83,77.8,0.25291,0.00013,20.69344]
[1777234038533,38.59,78277.66,77.8,0.25264,0.00013,20.68103]
[1777234039299,38.59,78276.89,77.8,0.25254,0.00013,20.67667]
[1777234044825,38.59,78276.26,77.8,0.25248,0.00013,20.67372]
[1777234046013,38.59,78276.5,77.8,0.25251,0.00013,20.67524]
[1777234046170,38.59,78276.5,77.8,0.25251,0.00013,20.67524]
[1777234049112,38.59,78265.85,77.8,0.25116,0.00013,20.61407]
[1777234051085,38.6,78266.05,77.8,0.2512,0.00013,20.61562]
[1777234058486,38.6,78263.13,77.8,0.25084,0.00013,20.59635]
[1777234061259,38.6,78263.07,77.8,0.25084,0.00013,20.59621]
[1777234063130,38.61,78263.07,77.8,0.25085,0.00013,20.59664]
[1777234063132,38.61,78263.07,77.8,0.25085,0.00013,20.59664]
[1777234064880,38.61,78262.77,77.8,0.25082,0.00013,20.59532]
[1777234064966,38.61,78262.77,77.8,0.25082,0.00013,20.59532]
[1777234065621,38.61,78261.29,77.8,0.25063,0.00013,20.5868]
[1777234070740,38.61,78261.09,77.8,0.25062,0.00013,20.5863]
[1777234071171,38.61,78261.09,77.8,0.25062,0.00013,20.5863]
[1777234076612,38.62,78257.7,77.8,0.25022,0.00013,20.56787]
[1777234081739,38.62,78259.23,77.8,0.25043,0.00013,20.57749]
[1777234087014,38.62,78259.42,77.8,0.25047,0.00013,20.57942]
[1777234092724,38.63,78259.27,77.8,0.25048,0.00013,20.57969]
[1777234099773,38.63,78259.5,77.8,0.25053,0.00013,20.58215]
[1777234105816,38.63,78259.74,77.8,0.25059,0.00013,20.58448]
[1777234110850,38.64,78259.68,77.8,0.2506,0.00013,20.58491]
[1777234115886,38.64,78259.6,77.8,0.25057,0.00013,20.58102]
[1777234120921,38.64,78260.29,77.8,0.25068,0.00013,20.5858]
[1777234125957,38.65,78260.59,77.8,0.25074,0.00013,20.58833]
[1777234133006,38.65,78260.64,77.8,0.25077,0.00013,20.58972]
[1777234138041,38.65,78260.44,77.8,0.25076,0.00013,20.58934]
[1777234144083,38.66,78266.13,77.8,0.2515,0.00013,20.62311]
[1777234150125,38.66,78266.52,77.8,0.25157,0.00013,20.62613]
[1777234158583,38.66,78266.9,77.8,0.25162,0.00013,20.62858]
[1777234165990,38.67,78266.93,77.8,0.25166,0.00013,20.63017]
[1777234169257,38.67,78275.62,77.8,0.2528,0.00013,20.68161]
[1777234174292,38.67,78275.31,77.8,0.25274,0.00013,20.67627]
[1777234179328,38.68,78275.78,77.8,0.25282,0.00013,20.67958]
[1777234180429,38.68,78275.88,77.8,0.25283,0.00013,20.68027]
[1777234182134,38.68,78275.88,77.8,0.25284,0.00013,20.68038]
[1777234182938,38.68,78276.63,77.8,0.25293,0.00013,20.6848]
[1777234183281,38.68,78276.63,77.8,0.25293,0.00013,20.6848]
[1777234183357,38.68,78281.14,77.8,0.25351,0.00013,20.71084]
[1777234185117,38.68,78282.95,77.8,0.25375,0.00013,20.72135]
[1777234186462,38.68,78283.12,77.8,0.25377,0.00013,20.72246]
[1777234192776,38.68,78282.24,77.8,0.25367,0.00013,20.71777]
[1777234194831,38.68,78282.34,77.8,0.25368,0.00013,20.71841]
[1777234199103,38.68,78282.43,77.8,0.2537,0.00013,20.71926]
[1777234199201,38.68,78282.43,77.8,0.2537,0.00013,20.71932]
[1777234200832,38.68,78281.32,77.8,0.25356,0.00013,20.71297]
[1777234202471,38.68,78274.98,77.8,0.25275,0.00013,20.67646]
[1777234207341,38.68,78274.6,77.8,0.25271,0.00013,20.6745]
[1777234208219,38.68,78273.93,77.8,0.25262,0.00013,20.6707]
[1777234209342,38.68,78273.66,77.8,0.25259,0.00013,20.66922]
[1777234212720,38.69,78274.34,77.8,0.25268,0.00013,20.67341]
[1777234214359,38.69,78274.14,77.8,0.25266,0.00013,20.67231]
[1777234221556,38.69,78270.2,77.8,0.25217,0.00013,20.65019]
[1777234221724,38.69,78270.2,77.8,0.25217,0.00013,20.65019]
[1777234227669,38.69,78264.21,77.8,0.25142,0.00013,20.61631]
[1777234233134,38.69,78263.32,77.8,0.25129,0.00013,20.60742]
[1777234238746,38.7,78263.13,77.8,0.25128,0.00013,20.60706]
[1777234243374,38.7,78263.34,77.8,0.25132,0.00013,20.60858]
[1777234254756,38.7,78265.88,77.8,0.25166,0.00013,20.62401]
[1777234256233,38.7,78265.88,77.8,0.25166,0.00013,20.62431]
[1777234261907,38.7,78273.04,77.8,0.25259,0.00013,20.66603]
[1777234264758,38.7,78273.17,77.8,0.25261,0.00013,20.66689]
[1777234271781,38.71,78274.75,77.8,0.25282,0.00013,20.67641]
[1777234278020,38.71,78273.81,77.8,0.25272,0.00013,20.67181]
[1777234283055,38.71,78274.54,77.8,0.25282,0.00013,20.67649]
[1777234285628,38.71,78274.54,77.8,0.25282,0.00013,20.67649]
[1777234290801,38.71,78273.79,77.8,0.25273,0.00013,20.67257]
[1777234291514,38.71,78273.21,77.8,0.25263,0.00013,20.66504]
[1777234293995,38.71,78270.81,77.8,0.25233,0.00013,20.65136]
[1777234294832,38.71,78270.26,77.8,0.25226,0.00013,20.6483]
[1777234301185,38.72,78269.81,77.8,0.25222,0.00013,20.64647]
[1777234306220,38.72,78269.96,77.8,0.25225,0.00013,20.6479]
[1777234311256,38.72,78270.05,77.8,0.25228,0.00013,20.64897]
[1777234316290,38.72,78270.07,77.8,0.25229,0.00013,20.64963]
[1777234321326,38.73,78270.98,77.8,0.25242,0.00013,20.65541]
[1777234326383,38.73,78273.9,77.8,0.2528,0.00013,20.6726]
[1777234332403,38.73,78273.88,77.8,0.25281,0.00013,20.67289]
[1777234337438,38.73,78273.65,77.8,0.25278,0.00013,20.67181]
[1777234342473,38.73,78274.2,77.8,0.25286,0.00013,20.67518]
[1777234347509,38.73,78274.78,77.8,0.25294,0.00013,20.6787]
[1777234351119,38.73,78275.08,77.8,0.25298,0.00013,20.68051]
[1777234356572,38.73,78274.15,77.8,0.25283,0.00013,20.67108]
[1777234362079,38.73,78274.31,77.8,0.25285,0.00013,20.67206]
[1777234368656,38.73,78274.4,77.8,0.25286,0.00013,20.67255]
[1777234374136,38.73,78274.45,77.8,0.25287,0.00013,20.67278]
[1777234379735,38.73,78274.31,77.8,0.25285,0.00013,20.6718]
[1777234384770,38.73,78273.0,77.8,0.25268,0.00013,20.66424]
[1777234388718,38.73,78268.1,77.8,0.25206,0.00013,20.63603]
[1777234388942,38.73,78268.1,77.8,0.25206,0.00013,20.63603]
[1777234389323,38.73,78268.1,77.8,0.25206,0.00013,20.63603]
[1777234390580,38.73,78253.42,77.8,0.25019,0.00013,20.55118]
[1777234392493,38.73,78250.43,77.8,0.24981,0.00013,20.5339]
[1777234392543,38.73,78250.43,77.8,0.24981,0.00013,20.5339]
[1777234392584,38.73,78249.48,77.8,0.24969,0.00013,20.52847]
[1777234394144,38.73,78241.88,77.8,0.24873,0.00013,20.48442]
[1777234394370,38.73,78239.83,77.8,0.24847,0.00013,20.47252]
[1777234396246,38.73,78240.19,77.8,0.24852,0.00013,20.47455]
[1777234397395,38.73,78239.78,77.8,0.24846,0.00013,20.4721]
[1777234402904,38.73,78239.89,77.8,0.24847,0.00013,20.47228]
[1777234405014,38.73,78238.67,77.8,0.24831,0.00013,20.46512]
[1777234405089,38.73,78239.37,77.8,0.2484,0.00013,20.46915]
[1777234410758,38.73,78238.99,77.8,0.24835,0.00013,20.46682]
[1777234412858,38.73,78239.29,77.8,0.24835,0.00013,20.46431]
[1777234415366,38.73,78239.35,77.8,0.24836,0.00013,20.46465]
[1777234421032,38.73,78239.4,77.8,0.24837,0.00013,20.46505]
[1777234427320,38.73,78239.64,77.8,0.2484,0.00013,20.46647]
[1777234433117,38.73,78239.19,77.8,0.24834,0.00013,20.46371]
[1777234438343,38.73,78239.23,77.8,0.24834,0.00013,20.46381]
[1777234439330,38.73,78239.22,77.8,0.24834,0.00013,20.46371]
[1777234439784,38.73,78239.21,77.8,0.24834,0.00013,20.46362]
[1777234445649,38.73,78239.14,77.8,0.24832,0.00013,20.46299]
[1777234451247,38.73,78238.79,77.8,0.24827,0.00013,20.46062]
[1777234454342,38.73,78238.79,77.8,0.24827,0.00013,20.46062]
[1777234454389,38.73,78238.79,77.8,0.24827,0.00013,20.46062]
[1777234460310,38.72,78238.87,77.8,0.24827,0.00013,20.46054]
[1777234464544,38.72,78238.83,77.8,0.24826,0.00013,20.46011]
[1777234464665,38.72,78238.83,77.8,0.24826,0.00013,20.46004]
[1777234468365,38.72,78230.38,77.8,0.24718,0.00013,20.41051]
[1777234473400,38.72,78228.55,77.8,0.24692,0.00013,20.39548]
[1777234478435,38.72,78228.92,77.8,0.24696,0.00013,20.39757]
[1777234483471,38.72,78228.96,77.8,0.24697,0.00013,20.39774]
[1777234489513,38.72,78228.94,77.8,0.24696,0.00013,20.39756]
[1777234491040,38.72,78229.01,77.8,0.24697,0.00013,20.39796]
[1777234491066,38.72,78229.01,77.8,0.24697,0.00013,20.39796]
[1777234491076,38.72,78229.01,77.8,0.24697,0.00013,20.39796]
[1777234491527,38.72,78218.74,77.8,0.24568,0.00013,20.3379]
[1777234496562,38.72,78215.37,77.8,0.24526,0.00013,20.31845]
[1777234501597,38.72,78215.68,77.8,0.24531,0.00013,20.3206]
[1777234504540,38.72,78216.0,77.8,0.24535,0.00013,20.32261]
[1777234511667,38.72,78216.09,77.8,0.24536,0.00013,20.32308]
[1777234516702,38.72,78219.11,77.8,0.24574,0.00013,20.34066]
[1777234521737,38.72,78218.03,77.8,0.2456,0.00013,20.33416]
[1777234526772,38.72,78218.17,77.8,0.24561,0.00013,20.33484]
[1777234532786,38.72,78217.96,77.8,0.24558,0.00013,20.33351]
[1777234533138,38.72,78217.96,77.8,0.24558,0.00013,20.33351]
[1777234538855,38.72,78218.12,77.8,0.24556,0.00013,20.32951]
[1777234543891,38.72,78218.38,77.8,0.24558,0.00013,20.33046]
[1777234547854,38.71,78220.04,77.8,0.24578,0.00013,20.33982]
[1777234547911,38.71,78220.04,77.8,0.24578,0.00013,20.33982]
[1777234548019,38.71,78220.04,77.8,0.24578,0.00013,20.33982]
[1777234548108,38.71,78220.04,77.8,0.24578,0.00013,20.33982]
[1777234548110,38.71,78220.04,77.8,0.24578,0.00013,20.33982]
[1777234548150,38.71,78222.1,77.8,0.24603,0.00013,20.35174]
[1777234548839,38.71,78222.1,77.8,0.24603,0.00013,20.35174]
[1777234549123,38.71,78233.09,77.8,0.24742,0.00013,20.41599]
[1777234552509,38.71,78234.61,77.8,0.24761,0.00013,20.42478]
[1777234554807,38.71,78233.95,77.8,0.24753,0.00013,20.42081]
[1777234558123,38.71,78233.9,77.8,0.24751,0.00013,20.42025]
[1777234558463,38.71,78233.89,77.8,0.24751,0.00013,20.42008]
[1777234560716,38.71,78232.9,77.8,0.24738,0.00013,20.41417]
[1777234565826,38.71,78232.03,77.8,0.24726,0.00013,20.40874]
[1777234566367,38.71,78232.03,77.8,0.24726,0.00013,20.40874]
[1777234570972,38.71,78232.71,77.8,0.24735,0.00013,20.41255]
[1777234580157,38.71,78233.51,77.8,0.24744,0.00013,20.41692]
[1777234585782,38.71,78233.4,77.8,0.24742,0.00013,20.41619]
[1777234588139,38.71,78233.03,77.8,0.24738,0.00013,20.41397]
[1777234591330,38.71,78232.22,77.8,0.24727,0.00013,20.40905]
[1777234592311,38.71,78232.09,77.8,0.24722,0.00013,20.40396]
[1777234598281,38.7,78229.65,77.8,0.2469,0.00013,20.38924]
[1777234599995,38.7,78229.69,77.8,0.2469,0.00013,20.38941]
[1777234605331,38.7,78229.71,77.8,0.24691,0.00013,20.38957]
[1777234606550,38.7,78229.71,77.8,0.24691,0.00013,20.38957]
[1777234607492,38.71,78229.91,77.8,0.24693,0.00013,20.39077]
[1777234608291,38.7,78229.91,77.8,0.24693,0.00013,20.39071]
[1777234610736,38.7,78229.72,77.8,0.24691,0.00013,20.38956]
[1777234611487,38.7,78229.78,77.8,0.24691,0.00013,20.38986]
[1777234611742,38.7,78229.78,77.8,0.24691,0.00013,20.38986]
[1777234612485,38.7,78229.96,77.8,0.24693,0.00013,20.39085]
[1777234613376,38.7,78229.96,77.8,0.24693,0.00013,20.39079]
[1777234615807,38.7,78229.72,77.8,0.2469,0.00013,20.38936]
[1777234620840,38.7,78229.79,77.8,0.24691,0.00013,20.38958]
[1777234621307,38.7,78229.79,77.8,0.24691,0.00013,20.38958]
[1777234623838,38.7,78219.86,77.8,0.24565,0.00013,20.33122]
[1777234633579,38.7,78219.24,77.8,0.24556,0.00013,20.32693]
[1777234636495,38.7,78219.09,77.8,0.24553,0.00013,20.3259]
[1777234636498,38.7,78219.09,77.8,0.24553,0.00013,20.3259]
[1777234636523,38.7,78219.09,77.8,0.24553,0.00013,20.3259]
[1777234636603,38.7,78219.09,77.8,0.24553,0.00013,20.3259]
[1777234636655,38.7,78216.85,77.8,0.24525,0.00013,20.31277]
[1777234637519,38.7,78216.85,77.8,0.24525,0.00013,20.31277]
[1777234639566,38.7,78215.36,77.8,0.24506,0.00013,20.30385]
[1777234641823,38.7,78215.9,77.8,0.24512,0.00013,20.30684]
[1777234642590,38.7,78216.86,77.8,0.24524,0.00013,20.3123]
[1777234653668,38.69,78218.12,77.8,0.24535,0.00013,20.31468]
[1777234662731,38.69,78216.16,77.8,0.24509,0.00013,20.30259]
[1777234667766,38.69,78215.78,77.8,0.24504,0.00013,20.30008]
[1777234670470,38.69,78214.6,77.8,0.24489,0.00013,20.29304]
[1777234675822,38.69,78208.99,77.8,0.24417,0.00013,20.2598]
[1777234680857,38.69,78208.2,77.8,0.24407,0.00013,20.25502]
[1777234685893,38.69,78207.7,77.8,0.24401,0.00013,20.25193]
[1777234689163,38.69,78203.64,77.8,0.24349,0.00013,20.22795]
[1777234690586,38.69,78204.25,77.8,0.24357,0.00013,20.23154]
[1777234690688,38.69,78203.05,77.8,0.24342,0.00013,20.22446]
[1777234695963,38.69,78200.3,77.8,0.24307,0.00013,20.208]
[1777234700998,38.69,78203.61,77.8,0.24348,0.00013,20.22727]
[1777234702716,38.69,78203.61,77.8,0.24348,0.00013,20.22727]
[1777234702818,38.69,78203.7,77.8,0.24349,0.00013,20.22773]
[1777234708047,38.68,78203.13,77.8,0.24341,0.00013,20.22405]
[1777234713082,38.68,78200.11,77.8,0.24299,0.00013,20.20175]
[1777234718118,38.68,78199.17,77.8,0.24287,0.00013,20.19605]
[1777234723344,38.68,78196.93,77.8,0.24259,0.00013,20.18276]
[1777234723446,38.68,78196.81,77.8,0.24257,0.00013,20.18204]
[1777234728627,38.68,78196.56,77.8,0.24254,0.00013,20.18049]
[1777234734230,38.68,78202.37,77.8,0.24326,0.00013,20.21443]
[1777234735143,38.68,78202.37,77.8,0.24326,0.00013,20.21443]
[1777234735157,38.68,78202.37,77.8,0.24326,0.00013,20.21443]
[1777234735237,38.68,78202.6,77.8,0.24329,0.00013,20.21573]
[1777234741812,38.68,78202.66,77.8,0.24329,0.00013,20.21591]
[1777234747321,38.68,78200.45,77.8,0.24301,0.00013,20.20263]
[1777234752356,38.68,78200.4,77.8,0.243,0.00013,20.20225]
[1777234757412,38.68,78200.31,77.8,0.24299,0.00013,20.20168]
[1777234765189,38.68,78200.37,77.8,0.243,0.00013,20.20193]
[1777234772497,38.68,78198.91,77.8,0.24278,0.00013,20.18898]
[1777234777587,38.68,78199.34,77.8,0.24283,0.00013,20.19155]
[1777234784584,38.68,78200.0,77.8,0.24292,0.00013,20.1955]
[1777234789831,38.68,78200.01,77.8,0.24292,0.00013,20.19559]
[1777234789918,38.68,78200.01,77.8,0.24292,0.00013,20.1956]
[1777234790688,38.68,78200.01,77.8,0.24292,0.00013,20.1956]
[1777234796668,38.68,78199.93,77.8,0.24291,0.00013,20.1951]
[1777234799849,38.68,78199.95,77.8,0.24291,0.00013,20.19522]
[1777234805731,38.68,78199.96,77.8,0.24291,0.00013,20.19529]
[1777234807542,38.68,78199.96,77.8,0.24291,0.00013,20.19529]
[1777234807567,38.68,78199.96,77.8,0.24291,0.00013,20.19529]
[1777234812740,38.68,78194.88,77.8,0.24228,0.00013,20.16542]
[1777234819829,38.68,78194.94,77.8,0.2423,0.00013,20.16623]
[1777234822172,38.68,78194.94,77.8,0.2423,0.00013,20.16623]
[1777234827229,38.68,78194.01,77.8,0.24219,0.00013,20.16126]
[1777234831112,38.68,78194.05,77.8,0.2422,0.00013,20.16171]
[1777234835039,38.68,78194.12,77.8,0.24218,0.00013,20.15808]
[1777234837070,38.69,78188.22,77.8,0.24145,0.00012,20.1235]
[1777234837071,38.69,78188.22,77.8,0.24145,0.00012,20.1235]
[1777234842990,38.69,78185.83,77.8,0.24117,0.00012,20.11014]
[1777234852053,38.69,78186.29,77.8,0.24125,0.00012,20.11388]
[1777234852708,38.69,78186.29,77.8,0.24125,0.00012,20.11388]
[1777234853609,38.69,78186.16,77.8,0.24124,0.00012,20.11322]
[1777234854429,38.69,78186.42,77.8,0.24127,0.00012,20.11485]
[1777234860109,38.69,78185.81,77.8,0.24121,0.00012,20.1118]
[1777234866406,38.7,78184.91,77.8,0.24111,0.00012,20.10696]
[1777234867331,38.7,78184.87,77.8,0.24111,0.00012,20.10692]
[1777234872772,38.7,78184.79,77.8,0.24111,0.00012,20.10696]
[1777234884277,38.7,78185.05,77.8,0.24117,0.00012,20.10988]
[1777234894350,38.71,78185.08,77.8,0.24116,0.00012,20.10688]
[1777234900391,38.71,78185.23,77.8,0.2412,0.00012,20.10843]
[1777234905427,38.71,78185.65,77.8,0.24126,0.00012,20.11146]
[1777234908420,38.71,78185.54,77.8,0.24125,0.00012,20.11093]
[1777234908507,38.71,78185.54,77.8,0.24125,0.00012,20.11093]
[1777234908513,38.71,78185.54,77.8,0.24125,0.00012,20.11093]
[1777234908665,38.71,78185.54,77.8,0.24125,0.00012,20.11093]
[1777234908733,38.71,78185.54,77.8,0.24125,0.00012,20.11093]
[1777234908977,38.71,78187.52,77.8,0.2415,0.00012,20.12286]
[1777234909455,38.71,78187.52,77.8,0.2415,0.00012,20.12286]
[1777234909466,38.71,78203.14,77.8,0.24346,0.00013,20.21511]
[1777234914685,38.71,78208.17,77.8,0.24409,0.00013,20.24476]
[1777234915428,38.71,78208.43,77.8,0.24413,0.00013,20.24629]
[1777234915497,38.71,78207.25,77.8,0.24398,0.00013,20.23936]
[1777234917964,38.72,78198.17,77.8,0.24284,0.00013,20.18593]
[1777234921231,38.72,78199.92,77.8,0.24306,0.00013,20.19634]
[1777234921538,38.72,78200.11,77.8,0.24309,0.00013,20.19749]
[1777234925908,38.72,78201.95,77.8,0.24332,0.00013,20.20856]
[1777234930169,38.72,78206.31,77.8,0.24388,0.00013,20.23453]
[1777234930532,38.72,78206.31,77.8,0.24388,0.00013,20.23453]
[1777234933909,38.72,78207.6,77.8,0.24404,0.00013,20.24227]
[1777234935860,38.72,78210.32,77.8,0.24439,0.00013,20.2584]
[1777234937262,38.72,78211.52,77.8,0.24454,0.00013,20.26557]
[1777234940571,38.72,78214.95,77.8,0.24498,0.00013,20.28585]
[1777234942393,38.72,78214.99,77.8,0.24498,0.00013,20.28614]
[1777234949735,38.72,78214.78,77.8,0.24497,0.00013,20.2857]
[1777234950329,38.72,78214.78,77.8,0.24497,0.00013,20.2857]
[1777234955776,38.73,78214.86,77.8,0.24496,0.00013,20.2825]
[1777234956932,38.73,78214.86,77.8,0.24496,0.00013,20.2825]
[1777234960812,38.73,78225.66,77.8,0.24633,0.00013,20.34603]
[1777234962352,38.73,78225.4,77.8,0.2463,0.00013,20.34454]
[1777234968149,38.73,78223.53,77.8,0.24607,0.00013,20.33377]
[1777234980053,38.73,78223.18,77.8,0.24603,0.00013,20.3322]
[1777234988003,38.73,78223.22,77.8,0.24606,0.00013,20.33322]
[1777234989149,38.73,78223.22,77.8,0.24606,0.00013,20.33322]
[1777234990038,38.73,78222.9,77.8,0.24602,0.00013,20.33142]
[1777234991058,38.73,78222.9,77.8,0.24602,0.00013,20.33148]
[1777234997065,38.73,78223.28,77.8,0.24607,0.00013,20.33367]
[1777235003107,38.73,78223.48,77.8,0.24609,0.00013,20.33482]
[1777235009150,38.73,78223.6,77.8,0.24611,0.00013,20.33544]
[1777235010560,38.73,78223.6,77.8,0.24611,0.00013,20.33544]
[1777235016200,38.73,78223.73,77.8,0.24608,0.00013,20.3314]
[1777235021219,38.73,78216.81,77.8,0.2452,0.00013,20.2905]
[1777235021259,38.73,78216.22,77.8,0.24512,0.00013,20.28697]
[1777235027279,38.73,78215.54,77.8,0.24503,0.00013,20.28266]
[1777235033318,38.72,78217.66,77.8,0.24528,0.00013,20.2945]
[1777235039361,38.72,78217.12,77.8,0.2452,0.00013,20.29084]
[1777235044396,38.72,78217.45,77.8,0.24524,0.00013,20.29238]
[1777235049978,38.72,78220.6,77.8,0.24562,0.00013,20.3105]
[1777235055473,38.72,78220.71,77.8,0.24563,0.00013,20.3108]
[1777235056371,38.72,78220.71,77.8,0.24563,0.00013,20.3108]
[1777235057454,38.72,78220.92,77.8,0.24566,0.00013,20.31198]
[1777235060651,38.72,78220.34,77.8,0.24558,0.00013,20.30852]
[1777235064290,38.72,78220.61,77.8,0.24562,0.00013,20.31011]
[1777235064368,38.72,78220.61,77.8,0.24562,0.00013,20.31011]
[1777235065266,38.72,78220.61,77.8,0.24562,0.00013,20.31011]
[1777235065822,38.72,78221.12,77.8,0.24568,0.00013,20.3131]
[1777235071590,38.72,78229.49,77.8,0.24671,0.00013,20.3579]
[1777235076625,38.72,78229.4,77.8,0.2467,0.00013,20.35742]
[1777235081660,38.72,78229.35,77.8,0.24669,0.00013,20.35722]
[1777235084861,38.72,78230.21,77.8,0.2468,0.00013,20.36229]
[1777235090726,38.72,78232.1,77.8,0.24704,0.00013,20.37342]
[1777235095761,38.72,78232.34,77.8,0.24707,0.00013,20.37488]
[1777235098876,38.72,78232.22,77.8,0.24706,0.00013,20.3742]
[1777235106838,38.72,78232.4,77.8,0.24708,0.00013,20.37532]
[1777235108150,38.72,78232.4,77.8,0.24708,0.00013,20.37532]
[1777235110193,38.72,78232.43,77.8,0.24709,0.00013,20.3755]
[1777235111547,38.72,78232.43,77.8,0.24709,0.00013,20.37549]
[1777235112206,38.72,78232.43,77.8,0.24709,0.00013,20.37549]
[1777235112643,38.72,78232.43,77.8,0.24709,0.00013,20.37549]
[1777235117459,38.72,78232.23,77.8,0.24706,0.00013,20.3743]
[1777235117485,38.72,78232.23,77.8,0.24706,0.00013,20.3743]
[1777235118553,38.72,78232.35,77.8,0.24708,0.00013,20.37499]
[1777235119831,38.72,78232.35,77.8,0.24708,0.00013,20.37499]
[1777235126399,38.72,78232.81,77.8,0.24713,0.00013,20.37764]
[1777235128732,38.72,78232.81,77.8,0.24713,0.00013,20.37763]
[1777235131454,38.72,78232.81,77.8,0.24713,0.00013,20.37746]
[1777235132806,38.72,78232.81,77.8,0.24709,0.00013,20.37281]
[1777235134633,38.72,78232.47,77.8,0.24704,0.00013,20.37064]
[1777235136409,38.72,78240.25,77.8,0.24802,0.00013,20.41579]
[1777235139470,38.72,78240.25,77.8,0.24802,0.00013,20.41561]
[1777235140077,38.72,78239.88,77.8,0.24797,0.00013,20.41342]
[1777235144223,38.72,78239.31,77.8,0.2479,0.00013,20.41006]
[1777235154464,38.71,78239.68,77.8,0.24794,0.00013,20.41211]
[1777235154466,38.71,78239.68,77.8,0.24794,0.00013,20.41211]
[1777235161009,38.71,78240.81,77.8,0.24808,0.00013,20.41851]
[1777235163606,38.71,78240.81,77.8,0.24808,0.00013,20.4184]
[1777235164245,38.71,78242.31,77.8,0.24827,0.00013,20.42711]
[1777235169280,38.71,78246.7,77.8,0.24882,0.00013,20.45254]
[1777235173155,38.71,78246.69,77.8,0.24882,0.00013,20.4524]
[1777235184384,38.71,78246.51,77.8,0.24878,0.00013,20.45086]
[1777235190428,38.71,78246.6,77.8,0.2488,0.00013,20.45134]
[1777235195661,38.71,78247.15,77.8,0.24883,0.00013,20.45014]
[1777235200816,38.71,78247.67,77.8,0.24889,0.00013,20.45312]
[1777235200878,38.71,78247.67,77.8,0.24889,0.00013,20.45312]
[1777235200979,38.71,78247.66,77.8,0.24889,0.00013,20.45305]
[1777235206012,38.71,78247.19,77.8,0.24883,0.00013,20.45024]
[1777235208564,38.71,78256.96,77.8,0.25007,0.00013,20.50687]
[1777235213599,38.71,78255.5,77.8,0.24988,0.00013,20.49803]
[1777235220289,38.71,78255.5,77.8,0.24987,0.00013,20.49774]
[1777235225682,38.7,78255.45,77.8,0.24985,0.00013,20.49685]
[1777235230720,38.7,78255.48,77.8,0.24984,0.00013,20.4966]
[1777235235405,38.7,78255.3,77.8,0.24981,0.00013,20.49528]
[1777235235755,38.7,78254.17,77.8,0.24967,0.00013,20.48853]
[1777235239727,38.7,78253.17,77.8,0.24953,0.00013,20.48244]
[1777235241512,38.7,78251.1,77.8,0.24927,0.00013,20.47022]
[1777235241513,38.7,78251.1,77.8,0.24927,0.00013,20.47022]
[1777235247104,38.7,78250.45,77.8,0.24917,0.00013,20.46607]
[1777235247205,38.7,78250.45,77.8,0.24917,0.00013,20.46599]
[1777235252263,38.7,78249.35,77.8,0.24899,0.00013,20.45504]
[1777235254310,38.7,78240.09,77.8,0.24782,0.00013,20.40094]
[1777235257114,38.69,78238.05,77.8,0.24756,0.00013,20.38904]
[1777235257148,38.7,78238.05,77.8,0.24756,0.00013,20.38905]
[1777235262944,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235263862,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235263866,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235263872,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235264046,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235264066,38.69,78238.64,77.8,0.24763,0.00013,20.39238]
[1777235264124,38.69,78244.36,77.8,0.24835,0.00013,20.42569]
[1777235265108,38.69,78263.7,77.8,0.25081,0.00013,20.53799]
[1777235265601,38.69,78263.7,77.8,0.25081,0.00013,20.53799]
[1777235266335,38.69,78263.7,77.8,0.25081,0.00013,20.53799]
[1777235266525,38.69,78262.37,77.8,0.25064,0.00013,20.53016]
[1777235272914,38.69,78257.17,77.8,0.24997,0.00013,20.49954]
[1777235278049,38.69,78254.03,77.8,0.24955,0.00013,20.48054]
[1777235283086,38.69,78252.36,77.8,0.24933,0.00013,20.47047]
[1777235288121,38.69,78253.07,77.8,0.24941,0.00013,20.47429]
[1777235291056,38.69,78253.07,77.8,0.24941,0.00013,20.47429]
[1777235291062,38.69,78253.07,77.8,0.24941,0.00013,20.47429]
[1777235291065,38.69,78253.07,77.8,0.24941,0.00013,20.47429]
[1777235291087,38.69,78253.07,77.8,0.24941,0.00013,20.47429]
[1777235291259,38.69,78253.07,77.8,0.24941,0.00013,20.47409]
[1777235292914,38.69,78253.07,77.8,0.24941,0.00013,20.47411]
[1777235293062,38.69,78253.07,77.8,0.24941,0.00013,20.47411]
[1777235293093,38.69,78253.07,77.8,0.24941,0.00013,20.47411]
[1777235293327,38.69,78253.17,77.8,0.24942,0.00013,20.47471]
[1777235295378,38.69,78253.17,77.8,0.24942,0.00013,20.47476]
[1777235296810,38.69,78257.95,77.8,0.25003,0.00013,20.50262]
[1777235297255,38.69,78257.95,77.8,0.25003,0.00013,20.50262]
[1777235297357,38.69,78259.93,77.8,0.25029,0.00013,20.51413]
[1777235302788,38.7,78260.27,77.8,0.25041,0.00013,20.51966]
[1777235304174,38.7,78260.44,77.8,0.25045,0.00013,20.52136]
[1777235304243,38.73,78260.18,77.8,0.25058,0.00013,20.52696]
[1777235305440,38.73,78260.18,77.8,0.25058,0.00013,20.52696]
[1777235305480,38.73,78260.18,77.8,0.25058,0.00013,20.52696]
[1777235306490,38.73,78260.36,77.8,0.25062,0.00013,20.52861]
[1777235306516,38.74,78261.22,77.8,0.25074,0.00013,20.5342]
[1777235306994,38.74,78261.22,77.8,0.25074,0.00013,20.5342]
[1777235307338,38.74,78261.22,77.8,0.25074,0.00013,20.5342]
[1777235307806,38.74,78261.23,77.8,0.25076,0.00013,20.53503]
[1777235308500,38.77,78261.23,77.8,0.25094,0.00013,20.54282]
[1777235314098,38.94,78261.6,77.8,0.2519,0.00013,20.58173]
[1777235314123,38.94,78261.6,77.8,0.2519,0.00013,20.58173]
[1777235316410,39.0,78261.52,77.8,0.25224,0.00013,20.59634]
[1777235316509,39.03,78261.45,77.8,0.2524,0.00013,20.60322]
[1777235321532,39.18,78261.45,77.8,0.25328,0.00013,20.64085]
[1777235322836,39.18,78261.45,77.8,0.25328,0.00013,20.64085]
[1777235326151,39.29,78261.44,77.8,0.25393,0.00013,20.6686]
[1777235331434,39.45,78261.06,77.8,0.25475,0.00013,20.70352]
[1777235334529,39.49,78260.99,77.8,0.255,0.00013,20.71429]
[1777235334932,39.52,78261.15,77.8,0.25515,0.00013,20.72056]
[1777235336550,39.54,78261.15,77.8,0.25527,0.00013,20.72578]
[1777235337116,39.56,78260.97,77.8,0.25536,0.00013,20.72925]
[1777235343518,39.66,78261.11,77.8,0.25596,0.00013,20.75498]
[1777235345713,39.66,78261.37,77.8,0.256,0.00013,20.7568]
[1777235346539,39.67,78261.5,77.8,0.25604,0.00013,20.75821]
[1777235352470,39.67,78261.48,77.8,0.25606,0.00013,20.75911]
[1777235357504,39.68,78261.31,77.8,0.25608,0.00013,20.76016]
[1777235363474,39.69,78261.39,77.8,0.25613,0.00013,20.76222]
[1777235368802,39.7,78259.47,77.8,0.25595,0.00013,20.75403]
[1777235372152,39.7,78258.92,77.8,0.2559,0.00013,20.75159]
[1777235377756,39.71,78258.89,77.8,0.25592,0.00013,20.74962]
[1777235382792,39.72,78258.88,77.8,0.25595,0.00013,20.75106]
[1777235390849,39.73,78255.77,77.8,0.25562,0.00013,20.73614]
[1777235396388,39.73,78255.36,77.8,0.25559,0.00013,20.73476]
[1777235402581,39.74,78254.52,77.8,0.25554,0.00013,20.73221]
[1777235402643,39.74,78254.43,77.8,0.25553,0.00013,20.73202]
[1777235405119,39.75,78267.44,77.8,0.25724,0.00013,20.80755]
[1777235406393,39.76,78267.98,77.8,0.25736,0.00013,20.81289]
[1777235411493,39.81,78267.75,77.8,0.25759,0.00013,20.82222]
[1777235414082,39.83,78268.91,77.8,0.25787,0.00013,20.83428]
[1777235421059,39.86,78268.9,77.8,0.258,0.00013,20.84003]
[1777235426094,39.86,78269.0,77.8,0.25803,0.00013,20.84135]
[1777235431129,39.87,78273.98,77.8,0.25864,0.00013,20.86528]
[1777235433153,39.87,78274.0,77.8,0.25865,0.00013,20.86551]
[1777235436499,39.87,78273.87,77.8,0.25864,0.00013,20.86515]
[1777235436614,39.87,78273.87,77.8,0.25864,0.00013,20.86515]
[1777235436647,39.87,78278.07,77.8,0.25917,0.00013,20.88844]
[1777235437761,39.87,78282.76,77.8,0.25977,0.00013,20.91441]
[1777235438468,39.87,78282.76,77.8,0.25977,0.00013,20.91441]
[1777235438504,39.87,78291.93,77.8,0.26093,0.00013,20.96492]
[1777235438963,39.87,78291.93,77.8,0.26093,0.00013,20.96492]
[1777235439772,39.87,78292.78,77.8,0.26104,0.00013,20.96965]
[1777235445227,39.87,78293.2,77.8,0.2611,0.00013,20.97232]
[1777235450262,39.87,78293.86,77.8,0.26119,0.00013,20.97628]
[1777235455297,39.87,78291.79,77.8,0.26094,0.00013,20.96533]
[1777235460582,39.88,78292.24,77.8,0.261,0.00013,20.96815]
[1777235462029,39.88,78291.86,77.8,0.26096,0.00013,20.96625]
[1777235465974,39.88,78292.74,77.8,0.26108,0.00013,20.97135]
[1777235471411,39.88,78296.37,77.8,0.26155,0.00013,20.99184]
[1777235472407,39.88,78296.37,77.8,0.26155,0.00013,20.99184]
[1777235478460,39.89,78297.3,77.8,0.2617,0.00013,20.99813]
[1777235483495,39.89,78296.73,77.8,0.26163,0.00013,20.99524]
[1777235487029,39.89,78304.71,77.8,0.26264,0.00013,21.03901]
[1777235488330,39.89,78309.89,77.8,0.2633,0.00013,21.06728]
[1777235489653,39.89,78311.49,77.8,0.2635,0.00013,21.07597]
[1777235491447,39.89,78312.38,77.8,0.26361,0.00013,21.08074]
[1777235496586,39.89,78308.97,77.8,0.26315,0.00013,21.0578]
[1777235502440,39.89,78308.46,77.8,0.26308,0.00013,21.05494]
[1777235507663,39.89,78305.3,77.8,0.26268,0.00013,21.03765]
[1777235511032,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511050,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511081,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511173,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511446,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511493,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511547,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511679,39.89,78307.47,77.8,0.26295,0.00013,21.04947]
[1777235511733,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235511790,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235511857,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235512069,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235512224,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235512363,39.89,78324.29,77.8,0.26509,0.00013,21.14098]
[1777235515492,39.89,78318.39,77.8,0.26434,0.00013,21.10882]
[1777235516159,39.89,78318.01,77.8,0.26429,0.00013,21.10675]
[1777235521767,39.89,78320.72,77.8,0.26463,0.00013,21.12153]
[1777235523585,39.89,78320.72,77.8,0.26463,0.00013,21.12153]
[1777235523624,39.89,78320.48,77.8,0.2646,0.00013,21.12022]
[1777235528819,39.89,78330.1,77.8,0.26585,0.00013,21.1731]
[1777235529810,39.89,78330.1,77.8,0.26585,0.00013,21.1731]
[1777235529856,39.89,78330.1,77.8,0.26585,0.00013,21.1731]
[1777235536374,39.89,78336.71,77.8,0.2667,0.00013,21.20934]
[1777235541905,39.9,78336.6,77.8,0.26676,0.00013,21.21172]
[1777235544591,39.91,78336.96,77.8,0.26681,0.00013,21.21382]
[1777235550076,39.91,78337.07,77.8,0.26683,0.00013,21.21466]
[1777235550083,39.91,78337.07,77.8,0.26683,0.00013,21.21466]
[1777235552191,39.91,78329.15,77.8,0.26582,0.00013,21.16866]
[1777235557281,39.93,78323.87,77.8,0.26525,0.00013,21.14435]
[1777235563061,39.97,78312.86,77.8,0.26407,0.00013,21.09346]
[1777235565687,39.97,78310.57,77.8,0.26378,0.00013,21.08117]
[1777235565873,39.97,78309.82,77.8,0.26369,0.00013,21.07726]
[1777235567206,39.97,78306.8,77.8,0.26331,0.00013,21.06101]
[1777235567383,39.97,78306.8,77.8,0.26331,0.00013,21.06101]
[1777235567394,39.97,78306.8,77.8,0.26331,0.00013,21.06101]
[1777235567482,39.97,78307.43,77.8,0.2634,0.00013,21.06463]
[1777235573131,39.97,78304.83,77.8,0.26307,0.00013,21.05067]
[1777235574808,39.97,78305.07,77.8,0.2631,0.00013,21.05201]
[1777235575145,39.97,78303.39,77.8,0.26289,0.00013,21.04289]
[1777235581187,39.98,78305.0,77.8,0.26313,0.00013,21.05288]
[1777235586225,39.98,78304.96,77.8,0.26314,0.00013,21.05366]
[1777235591260,39.99,78303.71,77.8,0.26301,0.00013,21.04784]
[1777235594692,39.99,78304.19,77.8,0.26308,0.00013,21.05084]
[1777235601330,40.0,78310.2,77.8,0.26388,0.00013,21.08488]
[1777235605725,40.0,78309.45,77.8,0.26379,0.00013,21.08131]
[1777235614421,40.01,78307.55,77.8,0.26356,0.00013,21.06853]
[1777235617238,40.01,78308.46,77.8,0.26369,0.00013,21.07383]
[1777235622477,40.01,78300.04,77.8,0.26265,0.00013,21.02915]
[1777235627257,40.02,78300.33,77.8,0.2627,0.00013,21.0314]
[1777235629991,40.02,78300.33,77.8,0.26271,0.00013,21.03184]
[1777235635568,40.06,78306.66,77.8,0.26371,0.00013,21.07429]
[1777235641458,40.08,78307.45,77.8,0.26397,0.00013,21.08487]
[1777235641486,40.08,78307.45,77.8,0.26397,0.00013,21.08487]
[1777235642282,40.09,78309.18,77.8,0.26422,0.00013,21.09587]
[1777235647652,40.11,78312.8,77.8,0.2648,0.00013,21.12025]
[1777235650563,40.11,78312.8,77.8,0.2648,0.00013,21.12025]
[1777235650564,40.11,78312.8,77.8,0.2648,0.00013,21.12025]
[1777235654535,40.13,78318.77,77.8,0.26566,0.00013,21.15675]
[1777235656830,40.13,78323.86,77.8,0.26631,0.00013,21.18426]
[1777235656844,40.13,78323.86,77.8,0.26631,0.00013,21.18426]
[1777235656850,40.13,78323.86,77.8,0.26631,0.00013,21.18426]
[1777235656995,40.13,78326.4,77.8,0.26663,0.00013,21.19795]
[1777235657019,40.13,78326.4,77.8,0.26663,0.00013,21.19795]
[1777235657060,40.13,78326.4,77.8,0.26663,0.00013,21.19795]
[1777235657068,40.13,78326.4,77.8,0.26663,0.00013,21.19795]
[1777235657827,40.13,78326.4,77.8,0.26663,0.00013,21.19795]
[1777235657877,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235657910,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658119,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658504,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658579,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658623,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658746,40.13,78370.3,77.8,0.27223,0.00013,21.43195]
[1777235658847,40.13,78390.6,77.8,0.27485,0.00013,21.53905]
[1777235659476,40.13,78390.6,77.8,0.27485,0.00013,21.53905]
[1777235660462,40.13,78387.83,77.8,0.27449,0.00013,21.52458]
[1777235660790,40.13,78387.83,77.8,0.27449,0.00013,21.52458]
[1777235661268,40.14,78394.62,77.8,0.27537,0.00013,21.56028]
[1777235662017,40.14,78391.4,77.8,0.27495,0.00013,21.54345]
[1777235663005,40.14,78391.11,77.8,0.27492,0.00013,21.542]
[1777235665570,40.14,78391.17,77.8,0.27493,0.00013,21.54245]
[1777235667793,40.14,78374.75,77.8,0.27283,0.00013,21.45628]
[1777235672552,40.14,78372.16,77.8,0.27248,0.00013,21.43905]
[1777235673809,40.14,78370.84,77.8,0.27231,0.00013,21.43223]
[1777235673835,40.14,78370.45,77.8,0.27227,0.00013,21.43034]
[1777235679724,40.14,78370.13,77.8,0.27221,0.00013,21.42783]
[1777235681601,40.14,78369.24,77.8,0.27208,0.00013,21.42249]
[1777235687739,40.13,78371.45,77.8,0.27233,0.00013,21.43312]
[1777235690864,40.13,78368.21,77.8,0.2719,0.00013,21.41531]
[1777235691808,40.13,78367.97,77.8,0.27186,0.00013,21.41382]
[1777235697614,40.12,78367.78,77.8,0.27181,0.00013,21.41154]
[1777235697715,40.12,78376.68,77.8,0.27294,0.00013,21.45817]
[1777235703073,40.12,78381.21,77.8,0.27353,0.00013,21.48263]
[1777235704076,40.12,78381.21,77.8,0.27353,0.00013,21.48263]
[1777235707726,40.12,78392.1,77.8,0.27494,0.00013,21.54016]
[1777235707781,40.12,78392.1,77.8,0.27494,0.00013,21.54016]
[1777235708482,40.12,78392.78,77.8,0.27503,0.00013,21.54382]
[1777235710149,40.12,78404.42,77.8,0.27653,0.00013,21.60477]
[1777235716500,40.12,78394.86,77.8,0.2753,0.00013,21.55463]
[1777235717706,40.12,78395.05,77.8,0.27532,0.00013,21.55565]
[1777235717825,40.12,78395.05,77.8,0.27532,0.00013,21.55565]
[1777235725662,40.12,78391.72,77.8,0.2749,0.00013,21.53849]
[1777235730924,40.12,78390.14,77.8,0.2747,0.00013,21.53045]
[1777235733526,40.13,78390.1,77.8,0.27467,0.00013,21.52626]
[1777235734380,40.13,78390.29,77.8,0.2747,0.00013,21.52732]
[1777235734504,40.13,78373.75,77.8,0.27258,0.00013,21.44028]
[1777235735886,40.13,78363.79,77.8,0.2713,0.00013,21.38771]
[1777235741341,40.13,78363.33,77.8,0.27128,0.00013,21.38648]
[1777235748390,40.14,78362.75,77.8,0.27124,0.00013,21.38481]
[1777235749148,40.14,78362.75,77.8,0.27124,0.00013,21.38481]
[1777235754432,40.15,78360.78,77.8,0.27102,0.00013,21.37564]
[1777235759466,40.15,78361.19,77.8,0.2711,0.00013,21.37888]
[1777235764502,40.16,78361.13,77.8,0.27112,0.00013,21.37962]
[1777235769537,40.16,78361.17,77.8,0.27115,0.00013,21.38089]
[1777235775472,40.16,78361.08,77.8,0.27116,0.00013,21.38125]
[1777235776392,40.17,78361.16,77.8,0.27118,0.00013,21.38209]
[1777235776586,40.17,78366.03,77.8,0.27181,0.00013,21.40808]
[1777235777192,40.17,78366.03,77.8,0.27181,0.00013,21.40808]
[1777235777593,40.17,78378.18,77.8,0.27336,0.00013,21.47201]
[1777235782627,40.17,78380.79,77.8,0.27371,0.00013,21.48628]
[1777235787662,40.17,78377.53,77.8,0.2733,0.00013,21.46963]
[1777235790684,40.17,78357.25,77.8,0.27072,0.00013,21.36282]
[1777235797733,40.18,78356.32,77.8,0.27061,0.00013,21.35533]
[1777235806796,40.19,78355.67,77.8,0.27058,0.00013,21.35399]
[1777235808147,40.19,78354.64,77.8,0.27045,0.00013,21.34877]
[1777235808811,40.19,78354.73,77.8,0.27047,0.00013,21.34949]
[1777235813748,40.19,78354.36,77.8,0.27041,0.00013,21.34702]
[1777235813845,40.19,78354.25,77.8,0.27039,0.00013,21.3463]
[1777235817122,40.19,78354.29,77.8,0.27041,0.00013,21.34702]
[1777235821721,40.2,78352.66,77.8,0.27024,0.00013,21.33964]
[1777235826937,40.21,78352.54,77.8,0.27026,0.00013,21.3406]
[1777235832020,40.21,78352.65,77.8,0.2703,0.00013,21.34225]
[1777235832051,40.21,78352.65,77.8,0.2703,0.00013,21.34225]
[1777235832203,40.21,78352.14,77.8,0.27024,0.00013,21.33981]
[1777235832285,40.21,78352.14,77.8,0.27024,0.00013,21.33981]
[1777235832320,40.21,78352.14,77.8,0.27024,0.00013,21.33981]
[1777235832332,40.21,78352.14,77.8,0.27024,0.00013,21.33981]
[1777235832510,40.21,78352.14,77.8,0.27024,0.00013,21.33981]
[1777235832980,40.21,78335.89,77.8,0.26817,0.00013,21.2532]
[1777235834037,40.21,78335.89,77.8,0.26817,0.00013,21.2532]
[1777235839021,40.21,78325.68,77.8,0.26688,0.00013,21.19855]
[1777235844057,40.21,78330.38,77.8,0.26747,0.00013,21.2237]
[1777235844091,40.21,78330.38,77.8,0.26747,0.00013,21.2237]
[1777235850099,40.21,78331.12,77.8,0.26756,0.00013,21.22751]
[1777235855134,40.21,78331.92,77.8,0.26763,0.00013,21.22744]
[1777235857732,40.21,78330.94,77.8,0.2675,0.00013,21.22217]
[1777235863190,40.21,78330.44,77.8,0.26744,0.00013,21.21927]
[1777235866006,40.21,78330.77,77.8,0.26748,0.00013,21.221]
[1777235866129,40.21,78331.06,77.8,0.26751,0.00013,21.22253]
[1777235866471,40.21,78331.06,77.8,0.26751,0.00013,21.22253]
[1777235867918,40.21,78328.05,77.8,0.26713,0.00013,21.20635]
[1777235868121,40.21,78321.06,77.8,0.26624,0.00013,21.16886]
[1777235868585,40.21,78311.92,77.8,0.26509,0.00013,21.11975]
[1777235873682,40.21,78308.89,77.8,0.26471,0.00013,21.10373]
[1777235879302,40.21,78310.42,77.8,0.26492,0.00013,21.1125]
[1777235884337,40.21,78313.54,77.8,0.26532,0.00013,21.12959]
[1777235889733,40.22,78319.68,77.8,0.2661,0.00013,21.16281]
[1777235895415,40.22,78319.92,77.8,0.26614,0.00013,21.16428]
[1777235897772,40.22,78316.87,77.8,0.26575,0.00013,21.14793]
[1777235897775,40.22,78316.87,77.8,0.26575,0.00013,21.14793]
[1777235903470,40.22,78314.77,77.8,0.26549,0.00013,21.13699]
[1777235908506,40.22,78311.64,77.8,0.26511,0.00013,21.12042]
[1777235912260,40.22,78306.38,77.8,0.26442,0.00013,21.08813]
[1777235918577,40.22,78305.59,77.8,0.26433,0.00013,21.08451]
[1777235919383,40.22,78305.59,77.8,0.26433,0.00013,21.08451]
[1777235924619,40.23,78297.07,77.8,0.26327,0.00013,21.03908]
[1777235925358,40.23,78297.07,77.8,0.26327,0.00013,21.03908]
[1777235925362,40.23,78297.07,77.8,0.26327,0.00013,21.03908]
[1777235925891,40.23,78297.07,77.8,0.26327,0.00013,21.03908]
[1777235929249,40.23,78291.33,77.8,0.26256,0.00013,21.00845]
[1777235929378,40.23,78291.33,77.8,0.26256,0.00013,21.00845]
[1777235929653,40.23,78289.85,77.8,0.26238,0.00013,21.00055]
[1777235932032,40.23,78289.93,77.8,0.26239,0.00013,21.00108]
[1777235932103,40.23,78290.42,77.8,0.26246,0.00013,21.00383]
[1777235933641,40.23,78297.17,77.8,0.26331,0.00013,21.04051]
[1777235937204,40.23,78298.55,77.8,0.26349,0.00013,21.04841]
[1777235942745,40.24,78298.67,77.8,0.26353,0.00013,21.04983]
[1777235944934,40.24,78298.67,77.8,0.26353,0.00013,21.04983]
[1777235953822,40.24,78298.98,77.8,0.2636,0.00013,21.05294]
[1777235958857,40.24,78298.95,77.8,0.26361,0.00013,21.05341]
[1777235963891,40.25,78299.23,77.8,0.26366,0.00013,21.05554]
[1777235968999,40.25,78299.0,77.8,0.26365,0.00013,21.05478]
[1777235973962,40.25,78291.16,77.8,0.26265,0.00013,21.00906]
[1777235978996,40.26,78292.07,77.8,0.26278,0.00013,21.01483]
[1777235985042,40.26,78292.36,77.8,0.26285,0.00013,21.01738]
[1777235994104,40.27,78291.86,77.8,0.26282,0.00013,21.01619]
[1777235997609,40.27,78291.13,77.8,0.26274,0.00013,21.01277]
[1777235999578,40.27,78290.05,77.8,0.26261,0.00013,21.00728]
[1777235999651,40.27,78290.05,77.8,0.26261,0.00013,21.00728]
[1777236000918,40.27,78290.21,77.8,0.26264,0.00013,21.00832]
[1777236000921,40.27,78290.21,77.8,0.26264,0.00013,21.00832]
[1777236001156,40.27,78283.11,77.8,0.26175,0.00013,20.97004]
[1777236007198,40.28,78280.1,77.8,0.2614,0.00013,20.95465]
[1777236009699,40.28,78281.05,77.8,0.26152,0.00013,20.96012]
[1777236015254,40.28,78282.06,77.8,0.26167,0.00013,20.96649]
[1777236020288,40.29,78282.85,77.8,0.26179,0.00013,20.9715]
[1777236028345,40.29,78282.54,77.8,0.26178,0.00013,20.97096]
[1777236034387,40.3,78282.43,77.8,0.26175,0.00013,20.96704]
[1777236039422,40.3,78282.4,77.8,0.26177,0.00013,20.96777]
[1777236044456,40.3,78282.13,77.8,0.26176,0.00013,20.96705]
[1777236052513,40.31,78283.58,77.8,0.26197,0.00013,20.97607]
[1777236057548,40.31,78283.83,77.8,0.26202,0.00013,20.97814]
[1777236064598,40.32,78283.45,77.8,0.26199,0.00013,20.97707]
[1777236070640,40.32,78282.85,77.8,0.26194,0.00013,20.97467]
[1777236071512,40.32,78282.85,77.8,0.26194,0.00013,20.97467]
[1777236074736,40.32,78282.8,77.8,0.26194,0.00013,20.97468]
[1777236078703,40.32,78282.75,77.8,0.26195,0.00013,20.97511]
[1777236084738,40.33,78278.73,77.8,0.26147,0.00013,20.95439]
[1777236085332,40.33,78278.73,77.8,0.26147,0.00013,20.95439]
[1777236090466,40.33,78278.95,77.8,0.26151,0.00013,20.95624]
[1777236095609,40.33,78278.6,77.8,0.26145,0.00013,20.9505]
[1777236101857,40.34,78277.93,77.8,0.26139,0.00013,20.94802]
[1777236106892,40.34,78278.14,77.8,0.26143,0.00013,20.94975]
[1777236111913,40.34,78278.14,77.8,0.26144,0.00013,20.94998]
[1777236112023,40.34,78278.14,77.8,0.26144,0.00013,20.94998]
[1777236112934,40.34,78292.57,77.8,0.26326,0.00013,21.02841]
[1777236113360,40.34,78292.57,77.8,0.26326,0.00013,21.02841]
[1777236115949,40.35,78294.06,77.8,0.26345,0.00013,21.03652]
[1777236119575,40.35,78299.46,77.8,0.26413,0.00013,21.06575]
[1777236119983,40.35,78299.53,77.8,0.26414,0.00013,21.06615]
[1777236126025,40.35,78291.97,77.8,0.26321,0.00013,21.02624]
[1777236129248,40.35,78291.86,77.8,0.2632,0.00013,21.02594]
[1777236135089,40.36,78287.85,77.8,0.26273,0.00013,21.00546]
[1777236140125,40.36,78287.8,77.8,0.26274,0.00013,21.00605]
[1777236145160,40.36,78285.71,77.8,0.2625,0.00013,20.99564]
[1777236145775,40.36,78285.71,77.8,0.2625,0.00013,20.99564]
[1777236145784,40.36,78285.71,77.8,0.2625,0.00013,20.99564]
[1777236145807,40.36,78285.71,77.8,0.2625,0.00013,20.99564]
[1777236151202,40.37,78280.58,77.8,0.26186,0.00013,20.96493]
[1777236153961,40.37,78280.58,77.8,0.26186,0.00013,20.96493]
[1777236159258,40.38,78280.82,77.8,0.26193,0.00013,20.96784]
[1777236166307,40.38,78281.36,77.8,0.26203,0.00013,20.97208]
[1777236171342,40.39,78281.18,77.8,0.26203,0.00013,20.97203]
[1777236176377,40.39,78285.41,77.8,0.26258,0.00013,20.99572]
[1777236182089,40.39,78285.55,77.8,0.26261,0.00013,20.99713]
[1777236187454,40.4,78283.28,77.8,0.26236,0.00013,20.98609]
[1777236193567,40.4,78283.76,77.8,0.26243,0.00013,20.98922]
[1777236199538,40.41,78283.92,77.8,0.26249,0.00013,20.9917]
[1777236204573,40.41,78283.05,77.8,0.2624,0.00013,20.98791]
[1777236210760,40.42,78282.94,77.8,0.2624,0.00013,20.98788]
[1777236217245,40.42,78283.64,77.8,0.2625,0.00013,20.98914]
[1777236222699,40.43,78285.41,77.8,0.26275,0.00013,20.99993]
[1777236228741,40.43,78286.4,77.8,0.2629,0.00013,21.00631]
[1777236233777,40.44,78286.4,77.8,0.26292,0.00013,21.00683]
[1777236234970,40.44,78286.4,77.8,0.26292,0.00013,21.00718]
[1777236235792,40.44,78297.26,77.8,0.26429,0.00013,21.06591]
[1777236240829,40.44,78298.93,77.8,0.26452,0.00013,21.07542]
[1777236244610,40.44,78298.41,77.8,0.26446,0.00013,21.07294]
[1777236249893,40.45,78304.07,77.8,0.26519,0.00013,21.10384]
[1777236252522,40.45,78306.43,77.8,0.26549,0.00013,21.11661]
[1777236257959,40.45,78310.62,77.8,0.26602,0.00013,21.13925]
[1777236262935,40.45,78309.48,77.8,0.26588,0.00013,21.13326]
[1777236262964,40.45,78309.48,77.8,0.26588,0.00013,21.13326]
[1777236267022,40.45,78320.89,77.8,0.26732,0.00013,21.19405]
[1777236268871,40.45,78321.19,77.8,0.26735,0.00013,21.19562]
[1777236269909,40.45,78320.91,77.8,0.26732,0.00013,21.1941]
[1777236270027,40.45,78320.91,77.8,0.26732,0.00013,21.1941]
[1777236270135,40.45,78320.91,77.8,0.26732,0.00013,21.1941]
[1777236271139,40.45,78322.63,77.8,0.26753,0.00013,21.20323]
[1777236271202,40.45,78331.76,77.8,0.26866,0.00013,21.24748]
[1777236271992,40.45,78331.76,77.8,0.26866,0.00013,21.24748]
[1777236274576,40.45,78331.85,77.8,0.26866,0.00013,21.24773]
[1777236276235,40.45,78328.52,77.8,0.26824,0.00013,21.22998]
[1777236282128,40.44,78321.12,77.8,0.2673,0.00013,21.19042]
[1777236287163,40.44,78317.99,77.8,0.2669,0.00013,21.1737]
[1777236292197,40.44,78316.85,77.8,0.26676,0.00013,21.16761]
[1777236297233,40.44,78316.91,77.8,0.26677,0.00013,21.16791]
[1777236302267,40.44,78316.81,77.8,0.26675,0.00013,21.16732]
[1777236307302,40.44,78315.21,77.8,0.26655,0.00013,21.15871]
[1777236312337,40.44,78317.33,77.8,0.26681,0.00013,21.16991]
[1777236317373,40.44,78324.48,77.8,0.26771,0.00013,21.20777]
[1777236322408,40.44,78323.5,77.8,0.26758,0.00013,21.20229]
[1777236329457,40.44,78324.39,77.8,0.26768,0.00013,21.20667]
[1777236329745,40.44,78324.39,77.8,0.26768,0.00013,21.20667]
[1777236336506,40.44,78324.34,77.8,0.26764,0.00013,21.20175]
[1777236341560,40.44,78324.36,77.8,0.26763,0.00013,21.20159]
[1777236347583,40.43,78324.38,77.8,0.26762,0.00013,21.20125]
[1777236353625,40.43,78324.92,77.8,0.26768,0.00013,21.20376]
[1777236357642,40.43,78327.19,77.8,0.26796,0.00013,21.21565]
[1777236362689,40.43,78328.02,77.8,0.26806,0.00013,21.21964]
[1777236363609,40.43,78328.02,77.8,0.26806,0.00013,21.21964]
[1777236363660,40.43,78328.02,77.8,0.26806,0.00013,21.21964]
[1777236364690,40.43,78328.02,77.8,0.26806,0.00013,21.21957]
[1777236366657,40.43,78328.02,77.8,0.26806,0.00013,21.2195]
[1777236371752,40.43,78328.64,77.8,0.26813,0.00013,21.22246]
[1777236376252,40.43,78328.71,77.8,0.26813,0.00013,21.22274]
[1777236376488,40.43,78328.71,77.8,0.26813,0.00013,21.22274]
[1777236376987,40.43,78328.71,77.8,0.26813,0.00013,21.2226]
[1777236377492,40.43,78328.71,77.8,0.26813,0.00013,21.2226]
[1777236377533,40.43,78338.91,77.8,0.26942,0.00013,21.27664]
[1777236378803,40.42,78347.63,77.8,0.27052,0.00013,21.32249]
[1777236386877,40.42,78348.4,77.8,0.2706,0.00013,21.32598]
[1777236392901,40.42,78349.8,77.8,0.27072,0.00013,21.32786]
[1777236394727,40.42,78349.59,77.8,0.27069,0.00013,21.32663]
[1777236399923,40.41,78349.63,77.8,0.27068,0.00013,21.32624]
[1777236400727,40.41,78349.83,77.8,0.2707,0.00013,21.32717]
[1777236401501,40.41,78349.83,77.8,0.2707,0.00013,21.32717]
[1777236408755,40.41,78349.52,77.8,0.27064,0.00013,21.32465]
[1777236411697,40.41,78350.76,77.8,0.27079,0.00013,21.33097]
[1777236412522,40.41,78364.4,77.8,0.27252,0.00013,21.40252]
[1777236413260,40.41,78364.4,77.8,0.27252,0.00013,21.40252]
[1777236414036,40.4,78369.52,77.8,0.27317,0.00013,21.42918]
[1777236417959,40.41,78369.89,77.8,0.27323,0.00013,21.43154]
[1777236418086,40.41,78369.46,77.8,0.27318,0.00013,21.42939]
[1777236422039,40.41,78373.51,77.8,0.27371,0.00013,21.45103]
[1777236422372,40.41,78373.51,77.8,0.27371,0.00013,21.45103]
[1777236427881,40.41,78370.08,77.8,0.27329,0.00013,21.43385]
[1777236427904,40.41,78370.08,77.8,0.27329,0.00013,21.43385]
[1777236428250,40.41,78370.08,77.8,0.27329,0.00013,21.43385]
[1777236428252,40.41,78365.93,77.8,0.27276,0.00013,21.41224]
[1777236430084,40.41,78363.4,77.8,0.27243,0.00013,21.39875]
[1777236430123,40.41,78363.4,77.8,0.27243,0.00013,21.39875]
[1777236434741,40.41,78356.47,77.8,0.27153,0.00013,21.36145]
[1777236436175,40.41,78356.29,77.8,0.2715,0.00013,21.36033]
[1777236438873,40.41,78356.2,77.8,0.27148,0.00013,21.35954]
[1777236438889,40.41,78356.2,77.8,0.27148,0.00013,21.35954]
[1777236439234,40.4,78359.36,77.8,0.27188,0.00013,21.37584]
[1777236440827,40.41,78360.36,77.8,0.27201,0.00013,21.38131]
[1777236441248,40.41,78377.17,77.8,0.27416,0.00013,21.46959]
[1777236444557,40.41,78381.76,77.8,0.27475,0.00013,21.49374]
[1777236445380,40.41,78382.0,77.8,0.27479,0.00013,21.49508]
[1777236445482,40.41,78382.33,77.8,0.27483,0.00013,21.49688]
[1777236452325,40.41,78380.9,77.8,0.27462,0.00013,21.48549]
[1777236457360,40.41,78380.54,77.8,0.27458,0.00013,21.48381]
[1777236462394,40.41,78379.79,77.8,0.27449,0.00013,21.4801]
[1777236467430,40.41,78376.37,77.8,0.27406,0.00013,21.46248]
[1777236471039,40.41,78374.17,77.8,0.27378,0.00013,21.4512]
[1777236472857,40.41,78373.31,77.8,0.27368,0.00013,21.44686]
[1777236473590,40.41,78373.31,77.8,0.27368,0.00013,21.44686]
[1777236473844,40.41,78373.0,77.8,0.27364,0.00013,21.44532]
[1777236479514,40.41,78366.8,77.8,0.27283,0.00013,21.41193]
[1777236482178,40.41,78366.42,77.8,0.27277,0.00013,21.40955]
[1777236489584,40.4,78365.49,77.8,0.27261,0.00013,21.4032]
[1777236495528,40.4,78365.68,77.8,0.27262,0.00013,21.40348]
[1777236495744,40.4,78365.56,77.8,0.27259,0.00013,21.40249]
[1777236495810,40.4,78365.56,77.8,0.27259,0.00013,21.40249]
[1777236501099,40.4,78363.39,77.8,0.27232,0.00013,21.39147]
[1777236505135,40.4,78361.72,77.8,0.27213,0.00013,21.3833]
[1777236510573,40.4,78360.9,77.8,0.27204,0.00013,21.37977]
[1777236513536,40.4,78359.74,77.8,0.27186,0.00013,21.36934]
[1777236517781,40.4,78350.0,77.8,0.2706,0.00013,21.31729]
[1777236519290,40.4,78350.0,77.8,0.2706,0.00013,21.31729]
[1777236519935,40.4,78350.02,77.8,0.2706,0.00013,21.31719]
[1777236520248,40.4,78350.02,77.8,0.2706,0.00013,21.31719]
[1777236520250,40.4,78350.02,77.8,0.2706,0.00013,21.31719]
[1777236521207,40.4,78349.72,77.8,0.27056,0.00013,21.3155]
[1777236521657,40.4,78349.72,77.8,0.27056,0.00013,21.3155]
[1777236521783,40.4,78347.87,77.8,0.27032,0.00013,21.30562]
[1777236523248,40.4,78346.96,77.8,0.2702,0.00013,21.30072]
[1777236523911,40.4,78340.07,77.8,0.26932,0.00013,21.26417]
[1777236527293,40.4,78333.24,77.8,0.26845,0.00013,21.22782]
[1777236532657,40.4,78325.58,77.8,0.26748,0.00013,21.18693]
[1777236536097,40.4,78323.37,77.8,0.2672,0.00013,21.17504]
[1777236538740,40.39,78317.41,77.8,0.26644,0.00013,21.1432]
[1777236540506,40.39,78313.11,77.8,0.2659,0.00013,21.12022]
[1777236540744,40.39,78313.11,77.8,0.2659,0.00013,21.12022]
[1777236545977,40.39,78313.41,77.8,0.26594,0.00013,21.12175]
[1777236551012,40.39,78314.34,77.8,0.26605,0.00013,21.12647]
[1777236553441,40.39,78314.27,77.8,0.26604,0.00013,21.12605]
[1777236553850,40.39,78314.27,77.8,0.26604,0.00013,21.126]
[1777236559068,40.39,78310.98,77.8,0.26562,0.00013,21.10848]
[1777236563054,40.39,78309.44,77.8,0.26543,0.00013,21.10032]
[1777236569645,40.39,78319.9,77.8,0.26675,0.00013,21.1562]
[1777236573263,40.39,78310.74,77.8,0.26556,0.00013,21.10298]
[1777236577006,40.39,78306.73,77.8,0.26506,0.00013,21.08162]
[1777236577987,40.39,78302.07,77.8,0.26447,0.00013,21.05666]
[1777236581221,40.4,78289.93,77.8,0.26296,0.00013,20.99171]
[1777236582263,40.4,78289.93,77.8,0.26296,0.00013,20.99171]
[1777236584279,40.4,78299.02,77.8,0.26411,0.00013,21.04103]
[1777236591745,40.4,78301.16,77.8,0.26439,0.00013,21.05284]
[1777236597343,40.4,78311.24,77.8,0.26567,0.00013,21.10734]
[1777236600987,40.4,78307.9,77.8,0.26525,0.00013,21.08954]
[1777236606398,40.4,78306.03,77.8,0.26502,0.00013,21.07979]
[1777236611434,40.4,78304.32,77.8,0.26481,0.00013,21.07083]
[1777236616471,40.4,78312.38,77.8,0.26583,0.00013,21.11421]
[1777236621507,40.4,78313.16,77.8,0.26593,0.00013,21.11838]
[1777236626543,40.4,78316.55,77.8,0.26635,0.00013,21.13643]
[1777236631578,40.4,78314.83,77.8,0.2661,0.00013,21.12296]
[1777236636624,40.4,78314.79,77.8,0.2661,0.00013,21.1227]
[1777236641659,40.4,78314.99,77.8,0.26612,0.00013,21.1237]
[1777236646694,40.4,78314.95,77.8,0.26611,0.00013,21.12339]
[1777236652736,40.4,78315.06,77.8,0.26613,0.00013,21.12384]
[1777236658778,40.4,78315.06,77.8,0.26612,0.00013,21.12367]
[1777236663813,40.4,78313.8,77.8,0.26596,0.00013,21.11679]
[1777236668848,40.4,78313.25,77.8,0.26589,0.00013,21.11372]
[1777236673883,40.4,78313.17,77.8,0.26587,0.00013,21.11316]
[1777236678917,40.4,78313.07,77.8,0.26586,0.00013,21.11251]
[1777236684960,40.4,78312.24,77.8,0.26575,0.00013,21.10793]
[1777236686379,40.4,78312.24,77.8,0.26575,0.00013,21.10793]
[1777236692010,40.4,78311.79,77.8,0.26566,0.00013,21.10119]
[1777236697045,40.4,78311.13,77.8,0.26557,0.00013,21.09761]
[1777236702080,40.4,78313.42,77.8,0.26586,0.00013,21.1098]
[1777236709129,40.4,78313.93,77.8,0.26592,0.00013,21.11234]
[1777236714164,40.4,78313.88,77.8,0.26591,0.00013,21.11196]
[1777236719199,40.4,78314.24,77.8,0.26595,0.00013,21.11377]
[1777236728262,40.39,78314.23,77.8,0.26595,0.00013,21.11351]
[1777236730732,40.39,78314.22,77.8,0.26595,0.00013,21.11344]
[1777236732237,40.39,78314.21,77.8,0.26594,0.00013,21.11335]
[1777236738697,40.39,78313.71,77.8,0.26588,0.00013,21.11058]
[1777236743386,40.39,78313.25,77.8,0.26582,0.00013,21.10803]
[1777236752376,40.39,78313.47,77.8,0.26585,0.00013,21.10918]
[1777236757575,40.39,78309.59,77.8,0.26532,0.00013,21.08408]
[1777236761236,40.39,78311.11,77.8,0.26551,0.00013,21.09224]
[1777236764282,40.39,78309.55,77.8,0.26532,0.00013,21.08387]
[1777236765925,40.39,78309.73,77.8,0.26534,0.00013,21.08484]
[1777236771563,40.39,78308.52,77.8,0.26519,0.00013,21.07839]
[1777236776598,40.39,78306.8,77.8,0.26497,0.00013,21.06922]
[1777236782640,40.39,78306.76,77.8,0.26497,0.00013,21.06908]
[1777236788685,40.39,78307.95,77.8,0.26512,0.00013,21.07554]
[1777236793720,40.39,78307.76,77.8,0.2651,0.00013,21.07459]
[1777236798755,40.39,78308.36,77.8,0.26518,0.00013,21.07788]
[1777236799048,40.39,78308.36,77.8,0.26518,0.00013,21.07788]
[1777236806647,40.39,78308.95,77.8,0.26525,0.00013,21.08107]
[1777236811378,40.4,78308.91,77.8,0.26525,0.00013,21.081]
[1777236812748,40.4,78308.91,77.8,0.26522,0.00013,21.07681]
[1777236817889,40.4,78308.77,77.8,0.26521,0.00013,21.07618]
[1777236822924,40.4,78308.46,77.8,0.26517,0.00013,21.07462]
[1777236828227,40.4,78308.3,77.8,0.26515,0.00013,21.07385]
[1777236832911,40.4,78307.85,77.8,0.2651,0.00013,21.07155]
[1777236832993,40.4,78307.85,77.8,0.2651,0.00013,21.07155]
[1777236839036,40.4,78307.76,77.8,0.26509,0.00013,21.07136]
[1777236844071,40.4,78307.18,77.8,0.26502,0.00013,21.06844]
[1777236849106,40.4,78306.63,77.8,0.26496,0.00013,21.06569]
[1777236854141,40.4,78306.58,77.8,0.26496,0.00013,21.06563]
[1777236859769,40.4,78305.63,77.8,0.26484,0.00013,21.06072]
[1777236864092,40.4,78292.68,77.8,0.26322,0.00013,20.99152]
[1777236870402,40.41,78291.39,77.8,0.26308,0.00013,20.98516]
[1777236872408,40.41,78290.41,77.8,0.26293,0.00013,20.97614]
[1777236872612,40.41,78290.41,77.8,0.26293,0.00013,20.97614]
[1777236878309,40.42,78291.03,77.8,0.26305,0.00013,20.98089]
[1777236883584,40.42,78287.21,77.8,0.26258,0.00013,20.96101]
[1777236884864,40.42,78287.21,77.8,0.26259,0.00013,20.9612]
[1777236885660,40.42,78286.82,77.8,0.26254,0.00013,20.95929]
[1777236891400,40.43,78283.25,77.8,0.26213,0.00013,20.94145]
[1777236896435,40.43,78283.05,77.8,0.26213,0.00013,20.94138]
[1777236901470,40.44,78280.48,77.8,0.26183,0.00013,20.92852]
[1777236903991,40.44,78279.74,77.8,0.26175,0.00013,20.92474]
[1777236915933,40.44,78276.21,77.8,0.26133,0.00013,20.90673]
[1777236917970,40.45,78276.21,77.8,0.26136,0.00013,20.90794]
[1777236919221,40.45,78276.02,77.8,0.26135,0.00013,20.90742]
[1777236919596,40.45,78267.49,77.8,0.26029,0.00012,20.8614]
[1777236925638,40.46,78262.65,77.8,0.25972,0.00012,20.83651]
[1777236927724,40.46,78262.65,77.8,0.25972,0.00012,20.83651]
[1777236929501,40.46,78262.04,77.8,0.25966,0.00012,20.83391]
[1777236929511,40.46,78262.04,77.8,0.25966,0.00012,20.83391]
[1777236930030,40.46,78261.95,77.8,0.25965,0.00012,20.83366]
[1777236936572,40.46,78261.57,77.8,0.25959,0.00012,20.82822]
[1777236941752,40.47,78259.68,77.8,0.2594,0.00012,20.81964]
[1777236943398,40.47,78259.34,77.8,0.25936,0.00012,20.81801]
[1777236946750,40.48,78257.9,77.8,0.2592,0.00012,20.81084]
[1777236948780,40.48,78254.96,77.8,0.25884,0.00012,20.79529]
[1777236948801,40.48,78254.97,77.8,0.25885,0.00012,20.79557]
[1777236954735,40.48,78254.83,77.8,0.25884,0.00012,20.79525]
[1777236958725,40.48,78252.17,77.8,0.25853,0.00012,20.78136]
[1777236964913,40.49,78251.84,77.8,0.25852,0.00012,20.78086]
[1777236966236,40.49,78251.86,77.8,0.25852,0.00012,20.78111]
[1777236966745,40.49,78251.86,77.8,0.25853,0.00012,20.78125]
[1777236971963,40.49,78251.56,77.8,0.25851,0.00012,20.78051]
[1777236977019,40.5,78250.67,77.8,0.25841,0.00012,20.77621]
[1777236983040,40.5,78249.84,77.8,0.25834,0.00012,20.7731]
[1777236988074,40.51,78257.09,77.8,0.25926,0.00012,20.81329]
[1777236993110,40.51,78256.99,77.8,0.25924,0.00012,20.80919]
[1777236998145,40.51,78257.48,77.8,0.25931,0.00012,20.81253]
[1777237004187,40.52,78260.25,77.8,0.25968,0.00012,20.82832]
[1777237005752,40.52,78260.25,77.8,0.25968,0.00012,20.82832]
[1777237013552,40.52,78266.03,77.8,0.26041,0.00012,20.8603]
[1777237019291,40.52,78262.58,77.8,0.26,0.00012,20.84247]
[1777237024327,40.52,78261.87,77.8,0.25993,0.00012,20.83923]
[1777237027061,40.53,78261.57,77.8,0.2599,0.00012,20.83773]
[1777237032624,40.53,78261.72,77.8,0.25994,0.00012,20.83946]
[1777237038425,40.53,78260.39,77.8,0.2598,0.00012,20.83345]
[1777237052199,40.54,78260.22,77.8,0.2598,0.00012,20.83323]
[1777237052199,40.54,78260.22,77.8,0.2598,0.00012,20.83323]
[1777237054845,40.55,78260.28,77.8,0.25982,0.00012,20.83124]
[1777237055946,40.55,78260.32,77.8,0.25983,0.00012,20.83181]
[1777237061134,40.55,78255.43,77.8,0.25924,0.00012,20.80607]
[1777237064102,40.55,78255.39,77.8,0.25926,0.00012,20.80664]
[1777237066751,40.56,78255.27,77.8,0.25924,0.00012,20.80618]
[1777237072667,40.56,78253.63,77.8,0.25908,0.00012,20.79877]
[1777237074970,40.56,78252.32,77.8,0.25892,0.00012,20.79182]
[1777237076536,40.56,78251.98,77.8,0.25888,0.00012,20.79028]
[1777237076800,40.57,78251.94,77.8,0.25888,0.00012,20.79022]
[1777237082330,40.57,78250.64,77.8,0.25873,0.00012,20.78363]
[1777237087773,40.57,78250.34,77.8,0.25871,0.00012,20.78282]
[1777237092808,40.57,78251.05,77.8,0.25882,0.00012,20.78723]
[1777237097843,40.58,78251.08,77.8,0.25883,0.00012,20.78791]
[1777237103077,40.58,78251.17,77.8,0.25885,0.00012,20.78881]
[1777237103082,40.58,78251.17,77.8,0.25885,0.00012,20.78881]
[1777237103292,40.58,78251.17,77.8,0.25885,0.00012,20.78881]
[1777237104239,40.58,78224.92,77.8,0.2556,0.00012,20.64586]
[1777237104861,40.58,78224.92,77.8,0.2556,0.00012,20.64586]
[1777237110896,40.58,78229.92,77.8,0.25624,0.00012,20.67405]
[1777237112237,40.58,78230.09,77.8,0.25627,0.00012,20.67514]
[1777237112338,40.58,78230.19,77.8,0.25625,0.00012,20.6716]
[1777237117985,40.59,78229.07,77.8,0.25616,0.00012,20.66749]
[1777237118498,40.59,78229.07,77.8,0.25616,0.00012,20.66749]
[1777237124027,40.6,78227.23,77.8,0.25598,0.00012,20.65949]
[1777237129062,40.61,78227.27,77.8,0.25603,0.00012,20.66142]
[1777237134098,40.62,78227.69,77.8,0.25612,0.00012,20.66544]
[1777237135754,40.62,78228.08,77.8,0.25618,0.00012,20.66791]
[1777237135855,40.62,78228.08,77.8,0.25619,0.00012,20.66825]
[1777237141147,40.62,78227.61,77.8,0.25615,0.00012,20.66675]
[1777237146181,40.63,78228.41,77.8,0.25628,0.00012,20.67217]
[1777237147915,40.63,78228.27,77.8,0.25626,0.00012,20.67161]
[1777237148196,40.63,78228.13,77.8,0.25625,0.00012,20.67105]
[1777237153231,40.64,78228.43,77.8,0.25633,0.00012,20.67434]
[1777237164308,40.65,78228.01,77.8,0.25636,0.00012,20.67559]
[1777237169344,40.66,78227.55,77.8,0.25634,0.00012,20.67469]
[1777237174379,40.67,78227.89,77.8,0.25639,0.00012,20.6739]
[1777237177759,40.67,78227.89,77.8,0.25641,0.00012,20.67485]
[1777237177771,40.67,78227.89,77.8,0.25641,0.00012,20.67485]
[1777237177871,40.67,78227.89,77.8,0.25642,0.00012,20.67516]
[1777237184449,40.67,78227.5,77.8,0.25639,0.00012,20.67375]
[1777237187555,40.68,78227.45,77.8,0.25639,0.00012,20.67372]
[1777237190085,40.68,78227.5,77.8,0.2564,0.00012,20.67411]
[1777237190798,40.68,78227.5,77.8,0.25641,0.00012,20.6745]
[1777237193454,40.68,78227.48,77.8,0.25641,0.00012,20.67478]
[1777237194427,40.68,78227.48,77.8,0.25641,0.00012,20.67478]
[1777237195294,40.68,78227.48,77.8,0.25641,0.00012,20.67478]
[1777237200593,40.68,78221.9,77.8,0.25575,0.00012,20.6452]
[1777237201903,40.68,78221.9,77.8,0.25575,0.00012,20.6452]
[1777237205420,40.68,78216.23,77.8,0.25506,0.00012,20.61468]
[1777237206160,40.69,78216.15,77.8,0.25505,0.00012,20.61443]
[1777237206237,40.69,78216.15,77.8,0.25506,0.00012,20.61492]
[1777237209654,40.69,78224.38,77.8,0.2561,0.00012,20.66087]
[1777237214689,40.7,78227.41,77.8,0.2565,0.00012,20.6785]
[1777237221588,40.7,78227.41,77.8,0.2565,0.00012,20.6785]
[1777237227507,40.71,78233.2,77.8,0.25728,0.00012,20.71258]
[1777237234833,40.72,78234.67,77.8,0.25746,0.00012,20.71775]
[1777237239868,40.72,78235.23,77.8,0.25755,0.00012,20.72168]
[1777237244902,40.72,78235.76,77.8,0.25764,0.00012,20.72545]
[1777237250874,40.72,78235.76,77.8,0.25764,0.00012,20.72545]
[1777237255982,40.73,78245.8,77.8,0.25893,0.00012,20.78174]
[1777237258752,40.73,78246.53,77.8,0.25902,0.00012,20.78592]
[1777237261562,40.73,78248.93,77.8,0.25933,0.00012,20.79919]
[1777237267061,40.74,78253.6,77.8,0.25992,0.00012,20.82489]
[1777237272829,40.74,78258.82,77.8,0.26057,0.00012,20.85318]
[1777237278138,40.74,78256.47,77.8,0.26029,0.00012,20.84082]
[1777237287201,40.74,78249.95,77.8,0.25949,0.00012,20.80606]
[1777237291836,40.74,78246.8,77.8,0.25908,0.00012,20.78516]
[1777237292694,40.74,78246.76,77.8,0.25907,0.00012,20.78503]
[1777237294590,40.74,78247.21,77.8,0.25913,0.00012,20.78765]
[1777237304320,40.75,78247.21,77.8,0.25915,0.00012,20.78854]
[1777237311369,40.75,78246.66,77.8,0.2591,0.00012,20.78613]
[1777237314390,40.75,78237.37,77.8,0.25796,0.00012,20.73616]
[1777237315167,40.75,78237.37,77.8,0.25796,0.00012,20.73616]
[1777237320431,40.75,78231.26,77.8,0.25723,0.00012,20.70395]
[1777237325467,40.76,78238.84,77.8,0.25818,0.00012,20.74583]
[1777237326130,40.76,78238.84,77.8,0.25818,0.00012,20.74583]
[1777237326474,40.76,78239.2,77.8,0.25823,0.00012,20.74791]
[1777237331509,40.76,78240.91,77.8,0.25847,0.00012,20.75824]
[1777237336544,40.77,78242.38,77.8,0.25867,0.00012,20.76721]
[1777237341579,40.77,78247.67,77.8,0.25935,0.00012,20.79664]
[1777237346613,40.78,78247.78,77.8,0.25938,0.00012,20.79802]
[1777237352834,40.78,78247.98,77.8,0.25942,0.00012,20.79957]
[1777237358698,40.78,78248.02,77.8,0.25942,0.00012,20.79696]
[1777237360788,40.78,78248.02,77.8,0.25942,0.00012,20.79696]
[1777237360829,40.78,78248.02,77.8,0.25942,0.00012,20.79696]
[1777237361605,40.78,78248.02,77.8,0.25942,0.00012,20.79696]
[1777237364740,40.79,78256.88,77.8,0.26054,0.00012,20.84555]
[1777237366034,40.79,78256.88,77.8,0.26054,0.00012,20.84555]
[1777237371790,40.79,78258.8,77.8,0.2608,0.00012,20.85668]
[1777237376824,40.79,78257.72,77.8,0.26068,0.00012,20.85156]
[1777237381220,40.8,78257.72,77.8,0.26069,0.00012,20.8518]
[1777237383873,40.8,78248.45,77.8,0.25956,0.00012,20.80254]
[1777237390926,40.8,78248.18,77.8,0.25955,0.00012,20.80234]
[1777237393025,40.8,78248.17,77.8,0.25956,0.00012,20.80246]
[1777237394943,40.81,78248.26,77.8,0.25957,0.00012,20.80329]
[1777237394973,40.81,78248.26,77.8,0.25957,0.00012,20.80329]
[1777237396087,40.81,78254.07,77.8,0.2603,0.00012,20.83472]
[1777237402007,40.81,78252.56,77.8,0.26014,0.00012,20.82764]
[1777237402879,40.81,78252.56,77.8,0.26014,0.00012,20.82764]
[1777237408050,40.82,78247.6,77.8,0.25955,0.00012,20.80189]
[1777237413084,40.82,78248.15,77.8,0.2596,0.00012,20.80147]
[1777237420133,40.82,78248.26,77.8,0.25964,0.00012,20.80321]
[1777237425757,40.83,78248.11,77.8,0.25964,0.00012,20.80304]
[1777237434235,40.83,78249.97,77.8,0.25991,0.00012,20.81452]
[1777237440563,40.84,78249.98,77.8,0.25992,0.00012,20.81515]
[1777237441284,40.84,78263.72,77.8,0.26164,0.00012,20.8893]
[1777237444757,40.84,78268.45,77.8,0.26223,0.00012,20.91476]
[1777237450346,40.84,78268.7,77.8,0.26226,0.00012,20.9161]
[1777237451776,40.84,78268.41,77.8,0.26222,0.00012,20.91454]
[1777237463438,40.84,78269.4,77.8,0.26234,0.00012,20.91966]
[1777237463906,40.84,78269.4,77.8,0.26234,0.00012,20.91966]
[1777237465309,40.84,78269.4,77.8,0.26234,0.00012,20.91965]
[1777237470628,40.84,78273.8,77.8,0.26289,0.00012,20.94311]
[1777237471402,40.84,78274.15,77.8,0.26293,0.00012,20.94491]
[1777237473367,40.84,78279.88,77.8,0.26361,0.00012,20.97127]
[1777237482305,40.84,78285.07,77.8,0.26426,0.00012,20.99879]
[1777237482348,40.84,78285.07,77.8,0.26426,0.00012,20.99879]
[1777237483489,40.84,78289.82,77.8,0.26484,0.00012,21.02383]
[1777237483496,40.84,78289.82,77.8,0.26484,0.00012,21.02383]
[1777237483506,40.84,78289.82,77.8,0.26484,0.00012,21.02383]
[1777237483579,40.84,78294.85,77.8,0.26547,0.00013,21.05045]
[1777237488614,40.84,78298.72,77.8,0.26595,0.00013,21.07089]
[1777237493803,40.84,78298.11,77.8,0.26588,0.00013,21.06757]
[1777237498835,40.84,78298.53,77.8,0.26593,0.00013,21.06969]
[1777237502711,40.84,78354.28,77.8,0.27294,0.00013,21.36177]
[1777237502996,40.83,78354.28,77.8,0.27293,0.00013,21.36146]
[1777237504726,40.83,78332.51,77.8,0.27018,0.00013,21.24773]
[1777237505218,40.83,78332.51,77.8,0.27018,0.00013,21.24773]
[1777237505733,40.83,78298.5,77.8,0.2659,0.00013,21.06857]
[1777237505950,40.83,78298.5,77.8,0.2659,0.00013,21.06856]
[1777237507615,40.83,78298.5,77.8,0.2659,0.00013,21.06856]
[1777237509084,40.83,78298.57,77.8,0.26591,0.00013,21.06893]
[1777237513860,40.83,78298.57,77.8,0.26591,0.00013,21.06887]
[1777237515552,40.83,78298.57,77.8,0.2659,0.00013,21.06885]
[1777237516074,40.83,78290.68,77.8,0.26492,0.00012,21.02698]
[1777237522852,40.83,78293.04,77.8,0.26521,0.00012,21.03962]
[1777237529901,40.83,78293.13,77.8,0.26523,0.00012,21.04016]
[1777237531668,40.83,78293.13,77.8,0.26523,0.00012,21.04016]
[1777237531707,40.83,78293.13,77.8,0.26523,0.00012,21.04016]
[1777237532706,40.83,78293.13,77.8,0.2652,0.00012,21.03597]
[1777237533929,40.83,78293.13,77.8,0.2652,0.00012,21.03598]
[1777237543999,40.83,78286.95,77.8,0.26443,0.00012,21.00325]
[1777237551048,40.83,78292.9,77.8,0.26517,0.00012,21.03491]
[1777237556083,40.83,78293.95,77.8,0.2653,0.00013,21.04048]
[1777237561119,40.83,78294.71,77.8,0.2654,0.00013,21.04448]
[1777237565761,40.83,78297.33,77.8,0.26572,0.00013,21.05831]
[1777237572618,40.83,78300.34,77.8,0.2661,0.00013,21.07408]
[1777237573086,40.83,78300.78,77.8,0.26615,0.00013,21.0763]
[1777237579244,40.83,78303.86,77.8,0.26653,0.00013,21.09229]
[1777237580478,40.83,78303.86,77.8,0.26653,0.00013,21.09229]
[1777237585338,40.83,78304.32,77.8,0.26658,0.00013,21.09449]
[1777237595362,40.83,78305.96,77.8,0.26674,0.00013,21.09839]
[1777237600397,40.82,78311.66,77.8,0.26745,0.00013,21.12817]
[1777237601136,40.82,78311.66,77.8,0.26745,0.00013,21.12817]
[1777237603494,40.82,78312.35,77.8,0.26753,0.00013,21.13162]
[1777237605765,40.82,78313.12,77.8,0.26762,0.00013,21.13549]
[1777237608007,40.82,78312.38,77.8,0.26752,0.00013,21.1313]
[1777237613719,40.82,78311.96,77.8,0.26746,0.00013,21.1286]
[1777237615520,40.82,78312.75,77.8,0.26755,0.00013,21.13256]
[1777237620711,40.82,78304.41,77.8,0.26649,0.00013,21.08802]
[1777237626870,40.81,78301.43,77.8,0.26611,0.00013,21.07196]
[1777237630089,40.81,78300.3,77.8,0.26596,0.00013,21.06577]
[1777237635642,40.81,78300.78,77.8,0.26602,0.00013,21.06804]
[1777237642231,40.81,78300.44,77.8,0.26597,0.00013,21.06609]
[1777237648733,40.81,78300.52,77.8,0.26597,0.00013,21.06603]
[1777237651806,40.81,78300.7,77.8,0.26599,0.00013,21.06688]
[1777237657796,40.81,78299.68,77.8,0.26582,0.00013,21.05694]
[1777237661731,40.81,78298.37,77.8,0.26566,0.00013,21.04987]
[1777237666861,40.8,78298.04,77.8,0.26561,0.00013,21.04789]
[1777237673910,40.8,78298.06,77.8,0.2656,0.00013,21.04773]
[1777237678945,40.8,78298.06,77.8,0.2656,0.00013,21.04752]
[1777237685598,40.8,78299.03,77.8,0.26572,0.00013,21.05249]
[1777237694051,40.8,78300.84,77.8,0.26593,0.00013,21.06153]
[1777237699087,40.8,78301.9,77.8,0.26606,0.00013,21.06685]
[1777237704121,40.8,78302.48,77.8,0.26612,0.00013,21.06962]
[1777237709157,40.79,78302.31,77.8,0.26609,0.00013,21.06837]
[1777237711882,40.79,78302.29,77.8,0.26609,0.00013,21.06826]
[1777237717213,40.79,78306.85,77.8,0.26662,0.00013,21.08766]
[1777237719706,40.79,78306.85,77.8,0.26662,0.00013,21.08766]
[1777237724517,40.79,78307.65,77.8,0.26671,0.00013,21.09145]
[1777237730304,40.79,78306.09,77.8,0.2665,0.00013,21.08269]
[1777237732345,40.79,78306.09,77.8,0.2665,0.00013,21.08269]
[1777237736426,40.79,78306.26,77.8,0.26651,0.00013,21.08328]
[1777237738210,40.79,78306.33,77.8,0.26651,0.00013,21.0834]
[1777237743396,40.78,78306.53,77.8,0.26652,0.00013,21.08392]
[1777237748375,40.78,78310.59,77.8,0.26702,0.00013,21.10499]
[1777237753499,40.78,78311.02,77.8,0.26706,0.00013,21.1065]
[1777237754367,40.78,78311.02,77.8,0.26706,0.00013,21.1065]
[1777237756025,40.78,78311.29,77.8,0.26709,0.00013,21.1078]
[1777237758598,40.77,78311.32,77.8,0.26708,0.00013,21.10758]
[1777237759499,40.77,78311.1,77.8,0.26705,0.00013,21.1063]
[1777237762422,40.77,78303.91,77.8,0.26614,0.00013,21.06795]
[1777237767597,40.77,78304.84,77.8,0.26625,0.00013,21.07238]
[1777237772622,40.77,78304.24,77.8,0.26613,0.00013,21.06462]
[1777237777669,40.77,78297.26,77.8,0.26525,0.00013,21.02736]
[1777237782459,40.77,78296.63,77.8,0.26517,0.00013,21.02393]
[1777237782524,40.77,78296.63,77.8,0.26517,0.00013,21.02393]
[1777237785139,40.77,78289.29,77.8,0.26425,0.00013,20.98488]
[1777237790764,40.77,78285.91,77.8,0.26383,0.00012,20.96704]
[1777237795799,40.77,78283.89,77.8,0.26359,0.00012,20.95645]
[1777237801042,40.77,78282.79,77.8,0.26345,0.00012,20.95071]
[1777237810904,40.77,78280.96,77.8,0.26324,0.00012,20.94152]
[1777237812769,40.77,78280.97,77.8,0.26324,0.00012,20.94162]
[1777237812772,40.77,78280.97,77.8,0.26324,0.00012,20.94162]
[1777237817953,40.77,78280.8,77.8,0.26322,0.00012,20.94096]
[1777237823995,40.77,78280.86,77.8,0.26324,0.00012,20.94162]
[1777237824728,40.77,78280.86,77.8,0.26324,0.00012,20.94162]
[1777237830037,40.78,78281.15,77.8,0.26329,0.00012,20.94373]
[1777237838273,40.78,78281.19,77.8,0.26328,0.00012,20.94017]
[1777237845897,40.78,78281.49,77.8,0.26333,0.00012,20.94227]
[1777237849571,40.78,78287.12,77.8,0.26404,0.00012,20.97279]
[1777237857227,40.79,78287.62,77.8,0.26411,0.00012,20.97578]
[1777237858171,40.79,78287.62,77.8,0.26411,0.00012,20.97578]
[1777237863269,40.79,78288.24,77.8,0.26419,0.00012,20.97925]
[1777237869548,40.79,78288.11,77.8,0.26418,0.00012,20.97862]
[1777237875354,40.79,78287.62,77.8,0.26412,0.00012,20.9762]
[1777237880389,40.79,78287.58,77.8,0.26412,0.00012,20.97608]
[1777237885424,40.79,78287.34,77.8,0.26409,0.00012,20.97489]
[1777237890459,40.79,78287.52,77.8,0.26412,0.00012,20.97594]
[1777237891762,40.79,78287.52,77.8,0.26412,0.00012,20.97594]
[1777237898515,40.79,78287.19,77.8,0.26405,0.00012,20.97006]
[1777237909589,40.79,78287.49,77.8,0.26409,0.00012,20.97176]
[1777237910240,40.79,78288.06,77.8,0.26417,0.00012,20.97514]
[1777237917651,40.79,78288.26,77.8,0.2642,0.00012,20.9767]
[1777237922513,40.79,78294.62,77.8,0.265,0.00013,21.01071]
[1777237929103,40.8,78298.53,77.8,0.2655,0.00013,21.03156]
[1777237934770,40.8,78300.13,77.8,0.2657,0.00013,21.04008]
[1777237940812,40.8,78300.17,77.8,0.2657,0.00013,21.04027]
[1777237948868,40.79,78299.66,77.8,0.26564,0.00013,21.03752]
[1777237954910,40.79,78304.12,77.8,0.26616,0.00013,21.05682]
[1777237959945,40.79,78304.96,77.8,0.26626,0.00013,21.06111]
[1777237964980,40.79,78304.73,77.8,0.26623,0.00013,21.05973]
[1777237970015,40.79,78304.65,77.8,0.26622,0.00013,21.05916]
[1777237976057,40.79,78304.81,77.8,0.26623,0.00013,21.05983]
[1777237981092,40.79,78307.05,77.8,0.26651,0.00013,21.07153]
[1777237982874,40.79,78306.71,77.8,0.26647,0.00013,21.06969]
[1777237983028,40.79,78306.71,77.8,0.26647,0.00013,21.06969]
[1777237988141,40.79,78310.2,77.8,0.2669,0.00013,21.08783]
[1777237991163,40.79,78301.26,77.8,0.26577,0.00013,21.0404]
[1777237996198,40.79,78301.86,77.8,0.26585,0.00013,21.04354]
[1777238001232,40.79,78300.88,77.8,0.26572,0.00013,21.0383]
[1777238006268,40.79,78300.06,77.8,0.26562,0.00013,21.03392]
[1777238008723,40.79,78300.29,77.8,0.26565,0.00013,21.03514]
[1777238013317,40.79,78290.67,77.8,0.26441,0.00013,20.97991]
[1777238015277,40.79,78291.02,77.8,0.26446,0.00013,20.98182]
[1777238020284,40.79,78287.49,77.8,0.26402,0.00012,20.96333]
[1777238025187,40.79,78287.42,77.8,0.26402,0.00012,20.96325]
[1777238030436,40.79,78281.78,77.8,0.26333,0.00012,20.93384]
[1777238034280,40.8,78282.61,77.8,0.26345,0.00012,20.93856]
[1777238041124,40.8,78281.24,77.8,0.26329,0.00012,20.93193]
[1777238041510,40.8,78281.74,77.8,0.26336,0.00012,20.9347]
[1777238046549,40.8,78281.39,77.8,0.26333,0.00012,20.9334]
[1777238053597,40.8,78280.53,77.8,0.26323,0.00012,20.92944]
[1777238058633,40.81,78280.65,77.8,0.26326,0.00012,20.93053]
[1777238063668,40.81,78280.79,77.8,0.26329,0.00012,20.9317]
[1777238064513,40.81,78280.79,77.8,0.26329,0.00012,20.9317]
[1777238069710,40.81,78276.24,77.8,0.26274,0.00012,20.90801]
[1777238074745,40.81,78276.1,77.8,0.2627,0.00012,20.90355]
[1777238080788,40.82,78275.49,77.8,0.26264,0.00012,20.90092]
[1777238086734,40.82,78275.76,77.8,0.26268,0.00012,20.90266]
[1777238091865,40.82,78269.02,77.8,0.26186,0.00012,20.86724]
[1777238096900,40.82,78269.49,77.8,0.26192,0.00012,20.87016]
[1777238100768,40.82,78267.06,77.8,0.26163,0.00012,20.8574]
[1777238106970,40.83,78266.21,77.8,0.26154,0.00012,20.85351]
[1777238112008,40.83,78265.9,77.8,0.26151,0.00012,20.85242]
[1777238117041,40.83,78259.69,77.8,0.26076,0.00012,20.81982]
[1777238122076,40.84,78257.96,77.8,0.26057,0.00012,20.81137]
[1777238127756,40.84,78257.53,77.8,0.26053,0.00012,20.80972]
[1777238132016,40.84,78257.22,77.8,0.26048,0.00012,20.80464]
[1777238137181,40.85,78257.38,77.8,0.26052,0.00012,20.80647]
[1777238143222,40.85,78252.95,77.8,0.26,0.00012,20.78371]
[1777238147358,40.85,78252.89,77.8,0.26,0.00012,20.78391]
[1777238149220,40.86,78251.76,77.8,0.25987,0.00012,20.77817]
[1777238149350,40.86,78251.76,77.8,0.25987,0.00012,20.77817]
[1777238150273,40.86,78262.6,77.8,0.26122,0.00012,20.8367]
[1777238155308,40.86,78271.05,77.8,0.26229,0.00012,20.88248]
[1777238160343,40.86,78272.35,77.8,0.26246,0.00012,20.88987]
[1777238161350,40.86,78283.22,77.8,0.26382,0.00012,20.94788]
[1777238167199,40.86,78283.65,77.8,0.26387,0.00012,20.95026]
[1777238173434,40.86,78284.47,77.8,0.26398,0.00012,20.95488]
[1777238178469,40.87,78286.57,77.8,0.26425,0.00012,20.96618]
[1777238183960,40.87,78286.48,77.8,0.26424,0.00012,20.96582]
[1777238183980,40.87,78286.48,77.8,0.26424,0.00012,20.96582]
[1777238184012,40.87,78286.48,77.8,0.26424,0.00012,20.96582]
[1777238187032,40.87,78292.31,77.8,0.26497,0.00013,20.99685]
[1777238191294,40.87,78289.1,77.8,0.26457,0.00012,20.97989]
[1777238196595,40.87,78288.21,77.8,0.26444,0.00012,20.97124]
[1777238202637,40.87,78288.62,77.8,0.26449,0.00012,20.97368]
[1777238207673,40.87,78288.77,77.8,0.26452,0.00012,20.97474]
[1777238212708,40.87,78287.97,77.8,0.26443,0.00012,20.97073]
[1777238217743,40.87,78288.04,77.8,0.26444,0.00012,20.97135]
[1777238222778,40.87,78287.91,77.8,0.26443,0.00012,20.97089]
[1777238228820,40.87,78287.83,77.8,0.26443,0.00012,20.97075]
[1777238234862,40.88,78288.27,77.8,0.26449,0.00012,20.97337]
[1777238239897,40.88,78288.01,77.8,0.26446,0.00012,20.97221]
[1777238244932,40.88,78287.99,77.8,0.26447,0.00012,20.97233]
[1777238250235,40.88,78287.7,77.8,0.26443,0.00012,20.97088]
[1777238257016,40.88,78289.19,77.8,0.2646,0.00012,20.97503]
[1777238262052,40.88,78289.01,77.8,0.26458,0.00012,20.9743]
[1777238267087,40.88,78288.52,77.8,0.26453,0.00012,20.97192]
[1777238269155,40.88,78288.57,77.8,0.26453,0.00012,20.97223]
[1777238275143,40.88,78293.46,77.8,0.26515,0.00013,20.99834]
[1777238279773,40.88,78293.69,77.8,0.26518,0.00013,20.99963]
[1777238285213,40.88,78294.23,77.8,0.26525,0.00013,21.00254]
[1777238290248,40.89,78291.69,77.8,0.26493,0.00012,20.98922]
[1777238295286,40.89,78290.55,77.8,0.2648,0.00012,20.98344]
[1777238302332,40.89,78289.68,77.8,0.2647,0.00012,20.9793]
[1777238307539,40.89,78289.18,77.8,0.26464,0.00012,20.97689]
[1777238311681,40.89,78289.23,77.8,0.26466,0.00012,20.9774]
[1777238314895,40.89,78294.22,77.8,0.26525,0.00013,20.99982]
[1777238321464,40.89,78293.81,77.8,0.26521,0.00013,20.99791]
[1777238324223,40.89,78293.37,77.8,0.26516,0.00013,20.99565]
[1777238324324,40.89,78293.37,77.8,0.26516,0.00013,20.99565]
[1777238324486,40.89,78293.37,77.8,0.26516,0.00013,20.99565]
[1777238326449,40.89,78280.84,77.8,0.26359,0.00012,20.92925]
[1777238328444,40.89,78278.5,77.8,0.26331,0.00012,20.91702]
[1777238334556,40.9,78278.13,77.8,0.26328,0.00012,20.91581]
[1777238339591,40.9,78277.55,77.8,0.26322,0.00012,20.91324]
[1777238344404,40.9,78277.74,77.8,0.26325,0.00012,20.91455]
[1777238346640,40.9,78264.7,77.8,0.26164,0.00012,20.84532]
[1777238351675,40.91,78263.76,77.8,0.26153,0.00012,20.84086]
[1777238357254,40.91,78263.7,77.8,0.26153,0.00012,20.84076]
[1777238362752,40.91,78266.76,77.8,0.26193,0.00012,20.85798]
[1777238367787,40.91,78266.63,77.8,0.26193,0.00012,20.85763]
[1777238373462,40.91,78266.71,77.8,0.26191,0.00012,20.85416]
[1777238378863,40.92,78266.79,77.8,0.26193,0.00012,20.85501]
[1777238383899,40.92,78266.4,77.8,0.26189,0.00012,20.85322]
[1777238387774,40.92,78267.13,77.8,0.26199,0.00012,20.85728]
[1777238393969,40.92,78267.07,77.8,0.26199,0.00012,20.85732]
[1777238399004,40.92,78270.34,77.8,0.2624,0.00012,20.87502]
[1777238404039,40.92,78277.26,77.8,0.26327,0.00012,20.912]
[1777238406973,40.92,78277.24,77.8,0.26326,0.00012,20.91195]
[1777238407139,40.92,78277.24,77.8,0.26326,0.00012,20.91195]
[1777238413112,40.92,78277.26,77.8,0.26328,0.00012,20.91245]
[1777238418147,40.93,78277.17,77.8,0.26327,0.00012,20.91231]
[1777238423173,40.93,78277.17,77.8,0.26327,0.00012,20.91231]
[1777238430241,40.93,78277.05,77.8,0.26328,0.00012,20.91254]
[1777238435276,40.93,78277.33,77.8,0.26329,0.00012,20.91017]
[1777238440770,40.93,78277.25,77.8,0.26329,0.00012,20.90996]
[1777238446354,40.93,78277.4,77.8,0.26332,0.00012,20.91135]
[1777238447888,40.93,78277.4,77.8,0.26332,0.00012,20.91135]
[1777238453404,40.94,78277.35,77.8,0.26333,0.00012,20.91168]
[1777238458439,40.94,78277.4,77.8,0.26335,0.00012,20.91242]
[1777238463474,40.94,78277.3,77.8,0.26335,0.00012,20.91241]
[1777238469516,40.95,78277.37,77.8,0.26337,0.00012,20.91346]
[1777238474551,40.95,78277.35,77.8,0.26339,0.00012,20.91396]
[1777238480593,40.95,78277.44,77.8,0.26342,0.00012,20.91517]
[1777238481097,40.95,78277.44,77.8,0.26342,0.00012,20.91517]
[1777238487642,40.96,78277.15,77.8,0.2634,0.00012,20.91449]
[1777238494773,40.96,78277.45,77.8,0.26342,0.00012,20.91233]
[1777238501217,40.96,78277.52,77.8,0.26344,0.00012,20.91327]
[1777238508793,40.97,78277.67,77.8,0.26349,0.00012,20.91534]
[1777238514836,40.97,78277.49,77.8,0.26348,0.00012,20.91497]
[1777238519871,40.97,78277.24,77.8,0.26346,0.00012,20.91411]
[1777238523619,40.97,78277.43,77.8,0.26349,0.00012,20.9153]
[1777238526699,40.97,78276.96,77.8,0.26344,0.00012,20.91307]
[1777238531956,40.98,78276.85,77.8,0.26344,0.00012,20.91305]
[1777238536991,40.98,78277.07,77.8,0.26348,0.00012,20.91463]
[1777238547061,40.98,78277.07,77.8,0.26349,0.00012,20.9153]
[1777238552096,40.98,78277.01,77.8,0.26346,0.00012,20.91109]
[1777238557131,40.98,78277.07,77.8,0.26348,0.00012,20.91177]
[1777238562165,40.99,78276.98,77.8,0.26348,0.00012,20.91165]
[1777238568208,40.99,78276.94,77.8,0.26348,0.00012,20.91186]
[1777238575537,40.99,78277.03,77.8,0.2635,0.00012,20.91262]
[1777238575691,40.99,78277.03,77.8,0.2635,0.00012,20.91262]
[1777238576939,40.99,78277.03,77.8,0.26351,0.00012,20.9129]
[1777238582306,40.99,78277.03,77.8,0.26352,0.00012,20.91332]
[1777238583574,40.99,78277.03,77.8,0.26352,0.00012,20.91332]
[1777238589359,40.99,78277.46,77.8,0.26358,0.00012,20.91607]
[1777238594838,41.0,78277.51,77.8,0.2636,0.00012,20.91654]
[1777238594893,41.0,78277.51,77.8,0.2636,0.00012,20.91654]
[1777238595061,41.0,78277.51,77.8,0.2636,0.00012,20.91654]
[1777238595244,41.0,78277.51,77.8,0.2636,0.00012,20.91654]
[1777238595252,41.0,78277.51,77.8,0.2636,0.00012,20.91654]
[1777238597668,41.0,78285.03,77.8,0.26454,0.00012,20.95663]
[1777238603457,41.0,78284.44,77.8,0.26447,0.00012,20.95369]
[1777238608492,41.0,78282.92,77.8,0.26428,0.00012,20.94577]
[1777238613527,41.0,78283.4,77.8,0.26432,0.00012,20.94422]
[1777238618561,41.0,78283.67,77.8,0.26435,0.00012,20.94578]
[1777238623597,41.0,78283.59,77.8,0.26435,0.00012,20.94547]
[1777238628632,41.0,78283.33,77.8,0.26432,0.00012,20.94419]
[1777238633667,41.0,78283.04,77.8,0.26428,0.00012,20.94276]
[1777238638701,41.0,78283.05,77.8,0.26429,0.00012,20.94291]
[1777238643737,41.0,78283.38,77.8,0.26433,0.00012,20.94475]
[1777238648772,41.0,78283.23,77.8,0.26431,0.00012,20.94404]
[1777238654813,41.0,78283.17,77.8,0.26431,0.00012,20.94381]
[1777238657737,41.0,78283.38,77.8,0.26433,0.00012,20.94495]
[1777238658442,41.0,78287.19,77.8,0.26481,0.00012,20.96512]
[1777238658825,41.0,78287.19,77.8,0.26481,0.00012,20.96512]
[1777238661735,41.0,78293.74,77.8,0.26563,0.00012,20.99969]
[1777238666898,41.0,78293.43,77.8,0.26559,0.00012,20.99799]
[1777238672939,41.0,78293.23,77.8,0.26553,0.00012,20.99264]
[1777238676096,41.0,78293.31,77.8,0.26554,0.00012,20.99303]
[1777238676165,41.0,78293.31,77.8,0.26554,0.00012,20.99303]
[1777238682004,41.0,78292.99,77.8,0.26549,0.00012,20.99118]
[1777238687038,41.0,78293.34,77.8,0.26553,0.00012,20.99292]
[1777238694522,41.0,78293.37,77.8,0.26554,0.00012,20.99298]
[1777238695108,41.0,78293.24,77.8,0.26552,0.00012,20.99217]
[1777238695122,41.0,78293.24,77.8,0.26552,0.00012,20.99217]
[1777238695164,41.0,78293.24,77.8,0.26552,0.00012,20.99217]
[1777238695223,41.0,78293.24,77.8,0.26552,0.00012,20.99217]
[1777238695230,41.0,78293.24,77.8,0.26552,0.00012,20.99217]
[1777238697109,41.0,78281.69,77.8,0.26407,0.00012,20.93098]
[1777238700326,41.0,78281.68,77.8,0.26407,0.00012,20.93088]
[1777238700440,41.0,78281.68,77.8,0.26407,0.00012,20.93088]
[1777238702144,41.0,78290.35,77.8,0.26515,0.00012,20.97677]
[1777238703429,41.0,78290.35,77.8,0.26515,0.00012,20.97677]
[1777238706380,41.0,78290.25,77.8,0.26514,0.00012,20.97623]
[1777238720270,41.0,78290.04,77.8,0.26511,0.00012,20.97502]
[1777238725305,41.0,78287.03,77.8,0.26473,0.00012,20.95901]
[1777238730058,41.0,78283.19,77.8,0.26425,0.00012,20.93872]
[1777238731774,41.0,78283.23,77.8,0.26426,0.00012,20.93895]
[1777238732011,41.0,78283.19,77.8,0.26422,0.00012,20.93454]
[1777238732022,41.0,78283.19,77.8,0.26422,0.00012,20.93454]
[1777238737389,41.0,78281.78,77.8,0.26405,0.00012,20.9273]
[1777238742757,41.0,78281.23,77.8,0.26399,0.00012,20.92461]
[1777238745625,41.0,78281.17,77.8,0.26399,0.00012,20.92451]
[1777238750952,41.0,78282.82,77.8,0.2642,0.00012,20.93355]
[1777238760553,41.01,78285.98,77.8,0.26461,0.00012,20.95075]
[1777238770623,41.01,78285.98,77.8,0.26461,0.00012,20.95102]
[1777238784190,41.01,78285.91,77.8,0.26461,0.00012,20.95076]
[1777238792396,41.01,78286.17,77.8,0.26465,0.00012,20.95246]
[1777238794394,41.01,78286.17,77.8,0.26462,0.00012,20.94844]
[1777238800843,41.01,78286.31,77.8,0.26465,0.00012,20.94936]
[1777238807290,41.01,78286.47,77.8,0.26467,0.00012,20.95031]
[1777238812917,41.01,78286.47,77.8,0.26467,0.00012,20.95055]
[1777238814784,41.01,78286.47,77.8,0.26467,0.00012,20.95055]
[1777238819966,41.01,78286.06,77.8,0.26462,0.00012,20.94842]
[1777238826033,41.01,78286.27,77.8,0.26465,0.00012,20.94955]
[1777238831043,41.01,78290.36,77.8,0.26516,0.00012,20.97117]
[1777238833217,41.01,78290.25,77.8,0.26515,0.00012,20.97055]
[1777238839099,41.01,78290.3,77.8,0.26515,0.00012,20.97078]
[1777238848161,41.01,78290.54,77.8,0.26518,0.00012,20.972]
[1777238853197,41.01,78287.34,77.8,0.26475,0.00012,20.95085]
[1777238858223,41.01,78285.16,77.8,0.26448,0.00012,20.93939]
[1777238863255,41.01,78280.5,77.8,0.2639,0.00012,20.91489]
[1777238863395,41.01,78280.5,77.8,0.2639,0.00012,20.91489]
[1777238864275,41.01,78293.4,77.8,0.26552,0.00012,20.98321]
[1777238868988,41.01,78297.48,77.8,0.26602,0.00013,21.00471]
[1777238874345,41.01,78298.34,77.8,0.26613,0.00013,21.00901]
[1777238879535,41.01,78297.82,77.8,0.26606,0.00013,21.00613]
[1777238881777,41.01,78293.41,77.8,0.26551,0.00012,20.98281]
[1777238882241,41.01,78292.13,77.8,0.26534,0.00012,20.97605]
[1777238882486,41.01,78292.13,77.8,0.26534,0.00012,20.97605]
[1777238886584,41.01,78291.41,77.8,0.26525,0.00012,20.97224]
[1777238887681,41.01,78291.3,77.8,0.26524,0.00012,20.97166]
[1777238893478,41.01,78283.95,77.8,0.26432,0.00012,20.93273]
[1777238898513,41.01,78276.08,77.8,0.26335,0.00012,20.89127]
[1777238902507,41.01,78275.08,77.8,0.26323,0.00012,20.88619]
[1777238907927,41.01,78274.03,77.8,0.26311,0.00012,20.88106]
[1777238909522,41.02,78270.68,77.8,0.2627,0.00012,20.86345]
[1777238911480,41.02,78262.0,77.8,0.26163,0.00012,20.8175]
[1777238913256,41.02,78259.58,77.8,0.2613,0.00012,20.80068]
[1777238913618,41.02,78257.45,77.8,0.26104,0.00012,20.78943]
[1777238918654,41.02,78252.94,77.8,0.26049,0.00012,20.76564]
[1777238921515,41.02,78252.31,77.8,0.26042,0.00012,20.76239]
[1777238923582,41.02,78250.21,77.8,0.26016,0.00012,20.75129]
[1777238924689,41.02,78249.51,77.8,0.26007,0.00012,20.74761]
[1777238927717,41.02,78240.49,77.8,0.25897,0.00012,20.6996]
[1777238932751,41.03,78234.17,77.8,0.2582,0.00012,20.66622]
[1777238937787,41.03,78233.78,77.8,0.25817,0.00012,20.66485]
[1777238941899,41.03,78232.17,77.8,0.25798,0.00012,20.65662]
[1777238941984,41.03,78230.58,77.8,0.25779,0.00012,20.64822]
[1777238942954,41.03,78230.58,77.8,0.25779,0.00012,20.64822]
[1777238943052,41.03,78228.48,77.8,0.25754,0.00012,20.63699]
[1777238945842,41.04,78220.25,77.8,0.25654,0.00012,20.59342]
[1777238950877,41.04,78216.75,77.8,0.25615,0.00012,20.5761]
[1777238955913,41.05,78211.06,77.8,0.25549,0.00012,20.54694]
[1777238957926,41.05,78223.82,77.8,0.25707,0.00012,20.61652]
[1777238962961,41.06,78227.48,77.8,0.25755,0.00012,20.6375]
[1777238967997,41.06,78223.9,77.8,0.25715,0.00012,20.61956]
[1777238972024,41.07,78215.24,77.8,0.25608,0.00012,20.56976]
[1777238974898,41.07,78215.84,77.8,0.25617,0.00012,20.57366]
[1777238975045,41.07,78214.12,77.8,0.25597,0.00012,20.5647]
[1777238980081,41.08,78212.09,77.8,0.25575,0.00012,20.55496]
[1777238985116,41.08,78221.75,77.8,0.25696,0.00012,20.60831]
[1777238990150,41.09,78219.74,77.8,0.25674,0.00012,20.59849]
[1777238995186,41.09,78217.5,77.8,0.25649,0.00012,20.58746]
[1777239000222,41.1,78219.18,77.8,0.25672,0.00012,20.59756]
[1777239005256,41.1,78214.09,77.8,0.25612,0.00012,20.57116]
[1777239009283,41.11,78204.57,77.8,0.25498,0.00012,20.52073]
[1777239014319,41.11,78211.49,77.8,0.25586,0.00012,20.55949]
[1777239019355,41.12,78213.17,77.8,0.25609,0.00012,20.56973]
[1777239024391,41.12,78211.89,77.8,0.25596,0.00012,20.56398]
[1777239029425,41.13,78205.73,77.8,0.25524,0.00012,20.53193]
[1777239031780,41.13,78204.02,77.8,0.25504,0.00012,20.52295]
[1777239031882,41.13,78205.35,77.8,0.25518,0.00012,20.52641]
[1777239037482,41.13,78206.04,77.8,0.25527,0.00012,20.53056]
[1777239042517,41.14,78203.53,77.8,0.25498,0.00012,20.51754]
[1777239044092,41.14,78203.53,77.8,0.25498,0.00012,20.51754]
[1777239044140,41.14,78203.62,77.8,0.25502,0.00012,20.51909]
[1777239045276,41.14,78203.62,77.8,0.25502,0.00012,20.51909]
[1777239050224,41.18,78202.52,77.8,0.25511,0.00012,20.52258]
[1777239050322,41.19,78202.52,77.8,0.25515,0.00012,20.5244]
[1777239050902,41.19,78202.52,77.8,0.25515,0.00012,20.5244]
[1777239056615,41.27,78204.17,77.8,0.25575,0.00012,20.55019]
[1777239061819,41.3,78200.74,77.8,0.25554,0.00012,20.54033]
[1777239067031,41.35,78200.18,77.8,0.25572,0.00012,20.54767]
[1777239068166,41.36,78196.24,77.8,0.25528,0.00012,20.52844]
[1777239073735,41.39,78188.15,77.8,0.25447,0.00012,20.49212]
[1777239078772,41.43,78182.26,77.8,0.25398,0.00012,20.46982]
[1777239083807,41.44,78183.47,77.8,0.25415,0.00012,20.47743]
[1777239087788,41.46,78181.05,77.8,0.25396,0.00012,20.46882]
[1777239087876,41.46,78181.05,77.8,0.25396,0.00012,20.46882]
[1777239087967,41.46,78180.45,77.8,0.25394,0.00012,20.46764]
[1777239091363,41.47,78176.48,77.8,0.25352,0.00012,20.44864]
[1777239095535,41.48,78173.38,77.8,0.25315,0.00012,20.42955]
[1777239095571,41.48,78173.38,77.8,0.25315,0.00012,20.42955]
[1777239095578,41.48,78173.38,77.8,0.25315,0.00012,20.42955]
[1777239096183,41.48,78165.18,77.8,0.25217,0.00012,20.38547]
[1777239096726,41.48,78165.18,77.8,0.25217,0.00012,20.38547]
[1777239099224,41.45,78162.08,77.8,0.25164,0.00012,20.36212]
[1777239104961,41.4,78156.76,77.8,0.25071,0.00012,20.32097]
[1777239106432,41.4,78156.25,77.8,0.25064,0.00012,20.31797]
[1777239110654,41.4,78149.48,77.8,0.24981,0.00012,20.28038]
[1777239110707,41.4,78149.48,77.8,0.24981,0.00012,20.28038]
[1777239110763,41.4,78149.48,77.8,0.24981,0.00012,20.28038]
[1777239111131,41.4,78137.17,77.8,0.24833,0.00012,20.21312]
[1777239115326,41.39,78132.13,77.8,0.24771,0.00012,20.18506]
[1777239117519,41.38,78136.39,77.8,0.24815,0.00012,20.20508]
[1777239118153,41.37,78129.99,77.8,0.24734,0.00012,20.16836]
[1777239120398,41.37,78128.37,77.8,0.24713,0.00012,20.15854]
[1777239120421,41.37,78128.37,77.8,0.24713,0.00012,20.15854]
[1777239121339,41.37,78117.88,77.8,0.24587,0.00012,20.10082]
[1777239125508,41.37,78120.22,77.8,0.24614,0.00012,20.1131]
[1777239126378,41.37,78120.22,77.8,0.24614,0.00012,20.1131]
[1777239126109,41.37,78120.46,77.8,0.24616,0.00012,20.11425]
[1777239127116,41.36,78120.37,77.8,0.24615,0.00012,20.1136]
[1777239128770,41.36,78120.24,77.8,0.24613,0.00012,20.11273]
[1777239129130,41.36,78124.29,77.8,0.24661,0.00012,20.13479]
[1777239130176,41.36,78124.29,77.8,0.24661,0.00012,20.13479]
[1777239132804,41.36,78133.13,77.8,0.24766,0.00012,20.1829]
[1777239132874,41.36,78133.13,77.8,0.24766,0.00012,20.1829]
[1777239132890,41.36,78133.13,77.8,0.24766,0.00012,20.1829]
[1777239132955,41.36,78133.13,77.8,0.24766,0.00012,20.1829]
[1777239133062,41.36,78133.13,77.8,0.24766,0.00012,20.1829]
[1777239135492,41.35,78131.09,77.8,0.24735,0.00012,20.16877]
[1777239135527,41.35,78131.09,77.8,0.24735,0.00012,20.16877]
[1777239135570,41.35,78131.09,77.8,0.24735,0.00012,20.16877]
[1777239135879,41.35,78131.09,77.8,0.24735,0.00012,20.16877]
[1777239136326,41.35,78131.09,77.8,0.24735,0.00012,20.16877]
[1777239136421,41.35,78140.85,77.8,0.24851,0.00012,20.22203]
[1777239138284,41.35,78143.49,77.8,0.24881,0.00012,20.23575]
[1777239139345,41.35,78146.07,77.8,0.24912,0.00012,20.24975]
[1777239139844,41.35,78147.46,77.8,0.24929,0.00012,20.25723]
[1777239140431,41.35,78147.46,77.8,0.24929,0.00012,20.25723]
[1777239142228,41.34,78135.5,77.8,0.24785,0.00012,20.19164]
[1777239143785,41.34,78132.39,77.8,0.24747,0.00012,20.17458]
[1777239143856,41.34,78132.39,77.8,0.24747,0.00012,20.17458]
[1777239144139,41.34,78132.39,77.8,0.24747,0.00012,20.17458]
[1777239144659,41.34,78128.41,77.8,0.24699,0.00012,20.15275]
[1777239144676,41.34,78128.41,77.8,0.24699,0.00012,20.15275]
[1777239145248,41.34,78120.81,77.8,0.24609,0.00012,20.11106]
[1777239150285,41.34,78115.38,77.8,0.24544,0.00012,20.0811]
[1777239153447,41.34,78115.36,77.8,0.2454,0.00012,20.07667]
[1777239154313,41.34,78114.81,77.8,0.24533,0.00012,20.07352]
[1777239157820,41.34,78109.76,77.8,0.24472,0.00012,20.04543]
[1777239158002,41.34,78109.76,77.8,0.24472,0.00012,20.04543]
[1777239158063,41.34,78109.76,77.8,0.24472,0.00012,20.04543]
[1777239158341,41.34,78119.87,77.8,0.24593,0.00012,20.10098]
[1777239160403,41.34,78124.22,77.8,0.24645,0.00012,20.12482]
[1777239161363,41.34,78123.43,77.8,0.24635,0.00012,20.12043]
[1777239166398,41.34,78123.37,77.8,0.24635,0.00012,20.12025]
[1777239171433,41.34,78124.49,77.8,0.24648,0.00012,20.12654]
[1777239176468,41.34,78124.56,77.8,0.2465,0.00012,20.12707]
[1777239181502,41.34,78125.69,77.8,0.24663,0.00012,20.13341]
[1777239184522,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239184580,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239184597,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239184824,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239185179,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239185271,41.34,78125.71,77.8,0.24664,0.00012,20.13357]
[1777239185387,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239185543,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239185667,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239185683,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239186039,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239186116,41.34,78125.84,77.8,0.24665,0.00012,20.13431]
[1777239186489,41.34,78092.17,77.8,0.24265,0.00012,19.94884]
[1777239186617,41.34,78092.17,77.8,0.24265,0.00012,19.94884]
[1777239186703,41.34,78092.17,77.8,0.24265,0.00012,19.94884]
[1777239186944,41.34,78092.17,77.8,0.24265,0.00012,19.94884]
[1777239186988,41.34,78092.17,77.8,0.24265,0.00012,19.94884]
[1777239187178,41.34,78081.5,77.8,0.24138,0.00012,19.88952]
[1777239187658,41.34,78081.5,77.8,0.24138,0.00012,19.88952]
[1777239187697,41.34,78081.5,77.8,0.24138,0.00012,19.88952]
[1777239188420,41.34,78061.93,77.8,0.23908,0.00012,19.78095]
[1777239191031,41.34,78064.14,77.8,0.23933,0.00012,19.79309]
[1777239191038,41.34,78064.14,77.8,0.23933,0.00012,19.79309]
[1777239191338,41.34,78068.49,77.8,0.23984,0.00012,19.8172]
[1777239192236,41.34,78080.69,77.8,0.24128,0.00012,19.88502]
[1777239196438,41.34,78089.07,77.8,0.24227,0.00012,19.93135]
[1777239197057,41.34,78089.07,77.8,0.24227,0.00012,19.93135]
[1777239197060,41.34,78089.07,77.8,0.24227,0.00012,19.93135]
[1777239197068,41.34,78089.07,77.8,0.24227,0.00012,19.93135]
[1777239197321,41.34,78089.07,77.8,0.24227,0.00012,19.93135]
[1777239197423,41.34,78078.25,77.8,0.24099,0.00012,19.8713]
[1777239197657,41.34,78064.49,77.8,0.23937,0.00012,19.79476]
[1777239198852,41.34,78064.49,77.8,0.23937,0.00012,19.79476]
[1777239199174,41.34,78059.98,77.8,0.23883,0.00012,19.76955]
[1777239200249,41.34,78059.98,77.8,0.23883,0.00012,19.76955]
[1777239203762,41.34,78051.01,77.8,0.23778,0.00012,19.71928]
[1777239205804,41.34,78051.12,77.8,0.23779,0.00012,19.71985]
[1777239205915,41.34,78051.12,77.8,0.23779,0.00012,19.71985]
[1777239206064,41.34,78051.12,77.8,0.23779,0.00012,19.71985]
[1777239206165,41.34,78055.22,77.8,0.23827,0.00012,19.74272]
[1777239208349,41.34,78065.72,77.8,0.23951,0.00012,19.80135]
[1777239209500,41.34,78065.72,77.8,0.23951,0.00012,19.80135]
[1777239210306,41.34,78074.19,77.8,0.24051,0.00012,19.84855]
[1777239215320,41.34,78073.18,77.8,0.24036,0.00012,19.83874]
[1777239215941,41.34,78073.18,77.8,0.24036,0.00012,19.83874]
[1777239216497,41.34,78067.23,77.8,0.23965,0.00012,19.80567]
[1777239218028,41.34,78056.26,77.8,0.23836,0.00012,19.7445]
[1777239218996,41.34,78056.26,77.8,0.23836,0.00012,19.7445]
[1777239219249,41.34,78055.3,77.8,0.23825,0.00012,19.73917]
[1777239221942,41.34,78046.95,77.8,0.23727,0.00012,19.69241]
[1777239222042,41.34,78047.13,77.8,0.23729,0.00012,19.6934]
[1777239223531,41.34,78047.13,77.8,0.23729,0.00012,19.6934]
[1777239225804,41.34,78040.33,77.8,0.2365,0.00012,19.65558]
[1777239226030,41.34,78040.33,77.8,0.2365,0.00012,19.65558]
[1777239226136,41.34,78040.33,77.8,0.2365,0.00012,19.65558]
[1777239226311,41.34,78036.06,77.8,0.236,0.00012,19.63176]
[1777239226629,41.34,78036.06,77.8,0.236,0.00012,19.63176]
[1777239227400,41.34,78021.88,77.8,0.23435,0.00012,19.55202]
[1777239228906,41.34,78018.27,77.8,0.23393,0.00012,19.53173]
[1777239231173,41.34,78016.48,77.8,0.23372,0.00012,19.52175]
[1777239231873,41.34,78026.47,77.8,0.23489,0.00012,19.57809]
[1777239237050,41.34,78031.93,77.8,0.23552,0.00012,19.60868]
[1777239239116,41.34,78033.39,77.8,0.23569,0.00012,19.61684]
[1777239241757,41.34,78032.3,77.8,0.23556,0.00012,19.61057]
[1777239242006,41.34,78032.3,77.8,0.23556,0.00012,19.61057]
[1777239242011,41.34,78032.3,77.8,0.23556,0.00012,19.61057]
[1777239242106,41.34,78032.3,77.8,0.23556,0.00012,19.61057]
[1777239242340,41.34,78023.08,77.8,0.23449,0.00012,19.55871]
[1777239243704,41.34,78015.76,77.8,0.23363,0.00012,19.51741]
[1777239243983,41.34,78015.76,77.8,0.23363,0.00012,19.51741]
[1777239244387,41.34,78002.37,77.8,0.23208,0.00012,19.44179]
[1777239245555,41.34,77983.66,77.8,0.22991,0.00012,19.33575]
[1777239247244,41.34,77984.8,77.8,0.23005,0.00012,19.34227]
[1777239247488,41.34,77983.4,77.8,0.22989,0.00012,19.33437]
[1777239248244,41.34,77983.4,77.8,0.22989,0.00012,19.33437]
[1777239248342,41.34,77984.94,77.8,0.23006,0.00012,19.34306]
[1777239251934,41.34,77989.72,77.8,0.23062,0.00012,19.37024]
[1777239254911,41.34,77989.84,77.8,0.23063,0.00012,19.37096]
[1777239255040,41.34,77989.73,77.8,0.23062,0.00012,19.37036]
[1777239257301,41.34,77989.61,77.8,0.2306,0.00012,19.3696]
[1777239257460,41.34,77989.14,77.8,0.23055,0.00012,19.36687]
[1777239261314,41.34,77996.76,77.8,0.23143,0.00012,19.41009]
[1777239264541,41.34,77996.56,77.8,0.23141,0.00012,19.40895]
[1777239264632,41.34,78000.24,77.8,0.23183,0.00012,19.42976]
[1777239265111,41.34,78007.2,77.8,0.23264,0.00012,19.46918]
[1777239265942,41.34,78007.2,77.8,0.23264,0.00012,19.46918]
[1777239266018,41.34,78007.2,77.8,0.23264,0.00012,19.46918]
[1777239267559,41.34,78014.36,77.8,0.23347,0.00012,19.50962]
[1777239270853,41.34,78020.79,77.8,0.23422,0.00012,19.54602]
[1777239270905,41.34,78020.79,77.8,0.23422,0.00012,19.54602]
[1777239270909,41.34,78020.79,77.8,0.23422,0.00012,19.54602]
[1777239271988,41.34,78028.05,77.8,0.23504,0.00012,19.58258]
[1777239277195,41.34,78036.64,77.8,0.23604,0.00012,19.63063]
[1777239280649,41.34,78041.13,77.8,0.23656,0.00012,19.65563]
[1777239280791,41.34,78041.13,77.8,0.23656,0.00012,19.65563]
[1777239281519,41.34,78041.13,77.8,0.23656,0.00012,19.65563]
[1777239281524,41.34,78041.76,77.8,0.23663,0.00012,19.65918]
[1777239282380,41.34,78041.76,77.8,0.23663,0.00012,19.65918]
[1777239283463,41.34,78050.16,77.8,0.23762,0.00012,19.70621]
[1777239283467,41.34,78050.16,77.8,0.23762,0.00012,19.70621]
[1777239284564,41.34,78053.55,77.8,0.23801,0.00012,19.72513]
[1777239284580,41.34,78053.55,77.8,0.23801,0.00012,19.72513]
[1777239285251,41.34,78051.24,77.8,0.23774,0.00012,19.71215]
[1777239288272,41.34,78042.47,77.8,0.23672,0.00012,19.66316]
[1777239288866,41.34,78042.47,77.8,0.23672,0.00012,19.66316]
[1777239288956,41.34,78042.47,77.8,0.23672,0.00012,19.66316]
[1777239289278,41.34,78040.24,77.8,0.23646,0.00012,19.65072]
[1777239290377,41.34,78040.24,77.8,0.23646,0.00012,19.65072]
[1777239295514,41.34,78035.15,77.8,0.23585,0.00012,19.62185]
[1777239297219,41.34,78035.21,77.8,0.23586,0.00012,19.6221]
[1777239298984,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299228,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299240,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299254,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299284,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299593,41.34,78035.5,77.8,0.23589,0.00012,19.62364]
[1777239299504,41.34,78041.41,77.8,0.23658,0.00012,19.65674]
[1777239300356,41.34,78053.44,77.8,0.23799,0.00012,19.72409]
[1777239302371,41.34,78064.91,77.8,0.23934,0.00012,19.788]
[1777239303186,41.34,78064.91,77.8,0.23934,0.00012,19.788]
[1777239305656,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239305662,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239305849,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239305917,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239305921,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239306081,41.34,78070.81,77.8,0.24003,0.00012,19.82047]
[1777239306399,41.34,78089.32,77.8,0.24221,0.00012,19.92319]
[1777239306674,41.34,78089.32,77.8,0.24221,0.00012,19.92319]
[1777239307401,41.34,78089.32,77.8,0.24221,0.00012,19.92319]
[1777239307523,41.34,78099.33,77.8,0.2434,0.00012,19.97857]
[1777239307869,41.34,78099.33,77.8,0.2434,0.00012,19.97857]
[1777239308494,41.34,78099.33,77.8,0.2434,0.00012,19.97857]
[1777239308906,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239308929,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239308939,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239309131,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239309209,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239309241,41.34,78105.3,77.8,0.24411,0.00012,20.01151]
[1777239309420,41.34,78125.35,77.8,0.2465,0.00012,20.12177]
[1777239310289,41.34,78125.35,77.8,0.2465,0.00012,20.12177]
[1777239311011,41.34,78129.89,77.8,0.24704,0.00012,20.14659]
[1777239311014,41.34,78129.89,77.8,0.24704,0.00012,20.14659]
[1777239311561,41.34,78120.18,77.8,0.24588,0.00012,20.09318]
[1777239311645,41.34,78120.18,77.8,0.24588,0.00012,20.09318]
[1777239312441,41.34,78117.25,77.8,0.24553,0.00012,20.07692]
[1777239313179,41.34,78117.25,77.8,0.24553,0.00012,20.07692]
[1777239313623,41.34,78117.25,77.8,0.24553,0.00012,20.07692]
[1777239314455,41.34,78100.7,77.8,0.24355,0.00012,19.98537]
[1777239315558,41.34,78100.7,77.8,0.24355,0.00012,19.98537]
[1777239317264,41.33,78094.21,77.8,0.24277,0.00012,19.94926]
[1777239317783,41.33,78093.19,77.8,0.24265,0.00012,19.94352]
[1777239318232,41.33,78093.19,77.8,0.24265,0.00012,19.94352]
[1777239318485,41.33,78085.08,77.8,0.24168,0.00012,19.8985]
[1777239322055,41.33,78080.74,77.8,0.24116,0.00012,19.87402]
[1777239322513,41.33,78085.27,77.8,0.2417,0.00012,19.89905]
[1777239327548,41.33,78089.49,77.8,0.24218,0.00012,19.9217]
[1777239331037,41.33,78090.23,77.8,0.24226,0.00012,19.92533]
[1777239331576,41.33,78096.44,77.8,0.24296,0.00012,19.95525]
[1777239336610,41.32,78097.76,77.8,0.2431,0.00012,19.96206]
[1777239341646,41.32,78098.17,77.8,0.24314,0.00012,19.96384]
[1777239346681,41.32,78098.67,77.8,0.24319,0.00012,19.96615]
[1777239350701,41.32,78099.32,77.8,0.24326,0.00012,19.96957]
[1777239350709,41.32,78099.18,77.8,0.24324,0.00012,19.96861]
[1777239352381,41.32,78099.18,77.8,0.24324,0.00012,19.96861]
[1777239352482,41.32,78098.88,77.8,0.2432,0.00012,19.96658]
[1777239354236,41.32,78098.45,77.8,0.24315,0.00012,19.9642]
[1777239354242,41.32,78097.77,77.8,0.24306,0.00012,19.96028]
[1777239360310,41.31,78097.55,77.8,0.24302,0.00012,19.95838]
[1777239360319,41.31,78097.55,77.8,0.24301,0.00012,19.95805]
[1777239368836,41.31,78098.1,77.8,0.24307,0.00012,19.96054]
[1777239373871,41.31,78098.14,77.8,0.24306,0.00012,19.96041]
[1777239378906,41.31,78097.75,77.8,0.24301,0.00012,19.95793]
[1777239383941,41.31,78097.43,77.8,0.24296,0.00012,19.95585]
[1777239389983,41.3,78097.56,77.8,0.24297,0.00012,19.95613]
[1777239397033,41.3,78097.48,77.8,0.24292,0.00012,19.95096]
[1777239399264,41.3,78097.48,77.8,0.24292,0.00012,19.95096]
[1777239399305,41.3,78097.48,77.8,0.24292,0.00012,19.95096]
[1777239399357,41.3,78097.48,77.8,0.24292,0.00012,19.95084]
[1777239400280,41.3,78097.48,77.8,0.24292,0.00012,19.95084]
[1777239400371,41.3,78086.92,77.8,0.24166,0.00012,19.89223]
[1777239401239,41.3,78086.92,77.8,0.24166,0.00012,19.89223]
[1777239402798,41.3,78078.43,77.8,0.24065,0.00012,19.84486]
[1777239402906,41.3,78078.43,77.8,0.24065,0.00012,19.84486]
[1777239405498,41.3,78069.2,77.8,0.23956,0.00012,19.79337]
[1777239405955,41.3,78068.6,77.8,0.23949,0.00012,19.79002]
[1777239411131,41.3,78066.71,77.8,0.23926,0.00012,19.77944]
[1777239416165,41.3,78065.18,77.8,0.23908,0.00012,19.77093]
[1777239419369,41.3,78061.13,77.8,0.23861,0.00012,19.74835]
[1777239419452,41.3,78061.13,77.8,0.23861,0.00012,19.74835]
[1777239419470,41.3,78061.3,77.8,0.23863,0.00012,19.74933]
[1777239421103,41.3,78059.22,77.8,0.23838,0.00012,19.73765]
[1777239421201,41.3,78057.05,77.8,0.23813,0.00012,19.72547]
[1777239421945,41.3,78057.05,77.8,0.23813,0.00012,19.72547]
[1777239422208,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239422828,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239422874,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239422919,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423005,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423097,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423115,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423161,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423203,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423613,41.3,78056.12,77.8,0.23802,0.00012,19.72033]
[1777239423716,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239423810,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239423830,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239423858,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239423904,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239424463,41.3,78025.54,77.8,0.23444,0.00012,19.54869]
[1777239424697,41.3,78005.84,77.8,0.23214,0.00012,19.43734]
[1777239425921,41.3,78004.89,77.8,0.23203,0.00012,19.43169]
[1777239428434,41.3,78005.79,77.8,0.23212,0.00012,19.43635]
[1777239428529,41.3,78010.81,77.8,0.2327,0.00012,19.46459]
[1777239430261,41.3,78010.81,77.8,0.2327,0.00012,19.46451]
[1777239431281,41.3,78020.87,77.8,0.23387,0.00012,19.52114]
[1777239436316,41.29,78025.98,77.8,0.23444,0.00012,19.54916]
[1777239437940,41.29,78026.67,77.8,0.23452,0.00012,19.55287]
[1777239439406,41.29,78026.8,77.8,0.23453,0.00012,19.55343]
[1777239439462,41.29,78026.38,77.8,0.23448,0.00012,19.55089]
[1777239444608,41.29,78027.14,77.8,0.23456,0.00012,19.5549]
[1777239446362,41.29,78034.1,77.8,0.23537,0.00012,19.59393]
[1777239449748,41.29,78033.22,77.8,0.23526,0.00012,19.58866]
[1777239450124,41.29,78031.57,77.8,0.23507,0.00012,19.57928]
[1777239450134,41.29,78031.57,77.8,0.23507,0.00012,19.57928]
[1777239450160,41.29,78031.57,77.8,0.23507,0.00012,19.57928]
[1777239450414,41.29,78016.9,77.8,0.23336,0.00012,19.49651]
[1777239452469,41.29,78011.01,77.8,0.23263,0.00012,19.4588]
[1777239453424,41.29,78010.03,77.8,0.23252,0.00012,19.4532]
[1777239454241,41.29,78010.03,77.8,0.23252,0.00012,19.45314]
[1777239454545,41.29,78010.03,77.8,0.23252,0.00012,19.45314]
[1777239457464,41.29,78015.69,77.8,0.23317,0.00012,19.48495]
[1777239462792,41.28,78019.71,77.8,0.23363,0.00012,19.50711]
[1777239469144,41.28,78022.75,77.8,0.23396,0.00012,19.52335]
[1777239474519,41.28,78024.03,77.8,0.2341,0.00012,19.52979]
[1777239474541,41.28,78024.03,77.8,0.2341,0.00012,19.52979]
[1777239474588,41.28,78024.51,77.8,0.23415,0.00012,19.53233]
[1777239478695,41.28,78031.76,77.8,0.23499,0.00012,19.5729]
[1777239478706,41.28,78031.82,77.8,0.23499,0.00012,19.57312]
[1777239481559,41.27,78030.82,77.8,0.23487,0.00012,19.56724]
[1777239484623,41.27,78031.46,77.8,0.23494,0.00012,19.57046]
[1777239484657,41.27,78031.49,77.8,0.23494,0.00012,19.5705]
[1777239489693,41.27,78026.08,77.8,0.23431,0.00012,19.53996]
[1777239494727,41.27,78025.79,77.8,0.23427,0.00012,19.53837]
[1777239498683,41.27,78029.21,77.8,0.23467,0.00012,19.55762]
[1777239498697,41.27,78029.21,77.8,0.23467,0.00012,19.55762]
[1777239498792,41.27,78029.21,77.8,0.23467,0.00012,19.55762]
[1777239498792,41.27,78030.86,77.8,0.23486,0.00012,19.56689]
[1777239499761,41.27,78039.68,77.8,0.2359,0.00012,19.6165]
[1777239504797,41.27,78040.16,77.8,0.23594,0.00012,19.61889]
[1777239505284,41.27,78040.16,77.8,0.23594,0.00012,19.61889]
[1777239505937,41.27,78043.03,77.8,0.23628,0.00012,19.63496]
[1777239506740,41.27,78043.03,77.8,0.23628,0.00012,19.63496]
[1777239508433,41.27,78047.41,77.8,0.23679,0.00012,19.65945]
[1777239508825,41.27,78048.01,77.8,0.23686,0.00012,19.66272]
[1777239509456,41.27,78048.01,77.8,0.23686,0.00012,19.66272]
[1777239509832,41.27,78047.77,77.8,0.23683,0.00012,19.66137]
[1777239511491,41.27,78047.77,77.8,0.23683,0.00012,19.66137]
[1777239514349,41.27,78047.16,77.8,0.23672,0.00012,19.65322]
[1777239520019,41.27,78047.1,77.8,0.23671,0.00012,19.65269]
[1777239527958,41.27,78047.91,77.8,0.23679,0.00012,19.65668]
[1777239532994,41.26,78048.3,77.8,0.23683,0.00012,19.65857]
[1777239535008,41.26,78057.08,77.8,0.23786,0.00012,19.70766]
[1777239536636,41.26,78057.08,77.8,0.23786,0.00012,19.70766]
[1777239536702,41.26,78060.28,77.8,0.23823,0.00012,19.72532]
[1777239541840,41.26,78062.69,77.8,0.23851,0.00012,19.73863]
[1777239546983,41.26,78069.6,77.8,0.23932,0.00012,19.7769]
[1777239549821,41.26,78071.39,77.8,0.23952,0.00012,19.78671]
[1777239549833,41.26,78071.39,77.8,0.23952,0.00012,19.78671]
[1777239555534,41.26,78076.48,77.8,0.24011,0.00012,19.81455]
[1777239557332,41.26,78075.68,77.8,0.24002,0.00012,19.80991]
[1777239557678,41.26,78075.68,77.8,0.24002,0.00012,19.80991]
[1777239560117,41.26,78075.94,77.8,0.24004,0.00012,19.81102]
[1777239560153,41.26,78075.94,77.8,0.24004,0.00012,19.81102]
[1777239562298,41.25,78079.74,77.8,0.24048,0.00012,19.83177]
[1777239568344,41.25,78084.39,77.8,0.24101,0.00012,19.85699]
[1777239568793,41.25,78084.39,77.8,0.24101,0.00012,19.85699]
[1777239568869,41.25,78088.08,77.8,0.24145,0.00012,19.87724]
[1777239571618,41.25,78088.77,77.8,0.24153,0.00012,19.88101]
[1777239571623,41.25,78089.91,77.8,0.24163,0.00012,19.8829]
[1777239572434,41.25,78089.91,77.8,0.24163,0.00012,19.8829]
[1777239572463,41.25,78089.67,77.8,0.2416,0.00012,19.88157]
[1777239578448,41.25,78097.42,77.8,0.24251,0.00012,19.92408]
[1777239578453,41.25,78097.42,77.8,0.24251,0.00012,19.92408]
[1777239578497,41.25,78095.69,77.8,0.2423,0.00012,19.91428]
[1777239578932,41.25,78095.69,77.8,0.2423,0.00012,19.91428]
[1777239579327,41.25,78087.25,77.8,0.24129,0.00012,19.86738]
[1777239580584,41.25,78087.25,77.8,0.24129,0.00012,19.86738]
[1777239585766,41.24,78085.25,77.8,0.24104,0.00012,19.85544]
[1777239587072,41.24,78084.39,77.8,0.24093,0.00012,19.8504]
[1777239590157,41.24,78083.31,77.8,0.24079,0.00012,19.84402]
[1777239590225,41.24,78083.31,77.8,0.24079,0.00012,19.84402]
[1777239592981,41.24,78070.36,77.8,0.23926,0.00012,19.77152]
[1777239594301,41.24,78069.16,77.8,0.23911,0.00012,19.76477]
[1777239597049,41.24,78067.79,77.8,0.23895,0.00012,19.75703]
[1777239598794,41.24,78067.7,77.8,0.23894,0.00012,19.7565]
[1777239598872,41.24,78067.7,77.8,0.23894,0.00012,19.75648]
[1777239601159,41.24,78065.28,77.8,0.23865,0.00012,19.74271]
[1777239605979,41.24,78059.87,77.8,0.238,0.00012,19.71205]
[1777239606516,41.24,78053.27,77.8,0.23722,0.00012,19.67488]
[1777239609928,41.24,78051.1,77.8,0.23696,0.00012,19.66244]
[1777239610291,41.23,78050.66,77.8,0.23691,0.00012,19.65984]
[1777239610989,41.23,78050.81,77.8,0.23692,0.00012,19.66056]
[1777239610996,41.23,78050.81,77.8,0.23692,0.00012,19.66056]
[1777239616490,41.23,78049.91,77.8,0.2368,0.00012,19.65503]
[1777239619329,41.23,78048.94,77.8,0.23668,0.00012,19.64915]
[1777239622575,41.23,78055.75,77.8,0.23747,0.00012,19.68703]
[1777239627664,41.23,78052.69,77.8,0.2371,0.00012,19.6692]
[1777239628212,41.23,78052.69,77.8,0.2371,0.00012,19.6692]
[1777239628239,41.23,78052.69,77.8,0.2371,0.00012,19.6692]
[1777239628616,41.23,78052.69,77.8,0.2371,0.00012,19.6692]
[1777239628820,41.23,78061.4,77.8,0.23812,0.00012,19.71805]
[1777239632625,41.23,78064.04,77.8,0.2384,0.00012,19.72832]
[1777239632702,41.23,78062.18,77.8,0.23818,0.00012,19.71785]
[1777239637864,41.22,78058.58,77.8,0.23774,0.00012,19.69717]
[1777239637965,41.22,78060.81,77.8,0.238,0.00012,19.70954]
[1777239641718,41.22,78061.24,77.8,0.23805,0.00012,19.71183]
[1777239646523,41.22,78060.85,77.8,0.238,0.00012,19.70949]
[1777239651835,41.22,78062.99,77.8,0.23825,0.00012,19.72135]
[1777239656870,41.22,78062.21,77.8,0.23816,0.00012,19.71684]
[1777239661905,41.22,78062.34,77.8,0.23817,0.00012,19.71744]
[1777239666940,41.22,78062.19,77.8,0.23815,0.00012,19.71646]
[1777239671975,41.22,78061.03,77.8,0.23801,0.00012,19.70983]
[1777239675782,41.22,78061.21,77.8,0.23803,0.00012,19.71077]
[1777239676007,41.22,78059.12,77.8,0.23778,0.00012,19.69904]
[1777239681040,41.22,78050.13,77.8,0.23672,0.00012,19.64837]
[1777239686076,41.22,78050.13,77.8,0.23672,0.00012,19.64832]
[1777239689047,41.22,78050.03,77.8,0.23671,0.00012,19.64774]
[1777239691792,41.22,78049.89,77.8,0.23669,0.00012,19.64696]
[1777239697152,41.22,78049.93,77.8,0.23666,0.00012,19.64299]
[1777239700035,41.22,78049.82,77.8,0.23665,0.00012,19.64239]
[1777239700640,41.22,78049.71,77.8,0.23664,0.00012,19.6418]
[1777239701970,41.22,78049.71,77.8,0.23664,0.00012,19.64186]
[1777239702668,41.22,78049.71,77.8,0.23664,0.00012,19.64186]
[1777239703508,41.22,78049.6,77.8,0.23663,0.00012,19.6413]
[1777239709237,41.22,78049.39,77.8,0.23661,0.00012,19.64031]
[1777239718777,41.22,78049.26,77.8,0.2366,0.00012,19.63972]
[1777239720428,41.22,78047.86,77.8,0.23644,0.00012,19.63207]
[1777239722212,41.22,78047.82,77.8,0.23643,0.00012,19.63194]
[1777239723955,41.22,78047.82,77.8,0.23643,0.00012,19.63198]
[1777239725557,41.22,78044.85,77.8,0.23609,0.00012,19.61537]
[1777239726514,41.22,78044.68,77.8,0.23607,0.00012,19.61442]
[1777239727333,41.22,78044.11,77.8,0.236,0.00012,19.61128]
[1777239729864,41.22,78042.63,77.8,0.23583,0.00012,19.60293]
[1777239730071,41.22,78042.63,77.8,0.23583,0.00012,19.60293]
[1777239735149,41.22,78041.97,77.8,0.23575,0.00012,19.59919]
[1777239735527,41.22,78041.97,77.8,0.23575,0.00012,19.59919]
[1777239736134,41.22,78041.97,77.8,0.23575,0.00012,19.59919]
[1777239742464,41.22,78041.89,77.8,0.23574,0.00012,19.59875]
[1777239748208,41.22,78041.85,77.8,0.23574,0.00012,19.59853]
[1777239753970,41.22,78037.8,77.8,0.23523,0.00012,19.57145]
[1777239753997,41.22,78037.8,77.8,0.23523,0.00012,19.57145]
[1777239756114,41.22,78034.96,77.8,0.2349,0.00012,19.5555]
[1777239761175,41.22,78028.42,77.8,0.23414,0.00012,19.51888]
[1777239765951,41.23,78022.0,77.8,0.23339,0.00012,19.48288]
[1777239766036,41.23,78022.0,77.8,0.23339,0.00012,19.48288]
[1777239766117,41.23,78021.89,77.8,0.23338,0.00012,19.48236]
[1777239766467,41.23,78021.89,77.8,0.23338,0.00012,19.48236]
[1777239766790,41.23,78021.89,77.8,0.23338,0.00012,19.48236]
[1777239769686,41.22,78018.68,77.8,0.233,0.00012,19.46394]
[1777239775706,41.22,78017.86,77.8,0.2329,0.00012,19.45871]
[1777239776716,41.22,78017.86,77.8,0.2329,0.00012,19.45871]
[1777239776817,41.22,78017.71,77.8,0.23288,0.00012,19.45778]
[1777239781478,41.22,78017.71,77.8,0.23288,0.00012,19.45782]
[1777239781748,41.22,78017.29,77.8,0.23283,0.00012,19.45556]
[1777239782726,41.22,78017.29,77.8,0.23283,0.00012,19.45556]
[1777239782827,41.22,78016.54,77.8,0.23274,0.00012,19.45125]
[1777239788796,41.22,78017.84,77.8,0.2329,0.00012,19.45886]
[1777239792056,41.22,78017.74,77.8,0.23289,0.00012,19.45837]
[1777239794621,41.22,78017.09,77.8,0.23282,0.00012,19.4548]
[1777239794645,41.22,78017.09,77.8,0.23282,0.00012,19.4548]
[1777239794839,41.22,78015.64,77.8,0.23265,0.00012,19.44664]
[1777239798116,41.22,78015.86,77.8,0.23267,0.00012,19.44778]
[1777239802840,41.22,78014.73,77.8,0.23253,0.00012,19.44112]
[1777239807929,41.22,78021.43,77.8,0.23331,0.00012,19.47862]
[1777239811533,41.22,78021.68,77.8,0.23333,0.00012,19.47979]
[1777239811958,41.22,78022.18,77.8,0.23335,0.00012,19.4782]
[1777239816993,41.22,78021.74,77.8,0.23329,0.00012,19.47538]
[1777239819820,41.22,78021.82,77.8,0.2333,0.00012,19.47578]
[1777239820009,41.22,78021.82,77.8,0.2333,0.00012,19.47578]
[1777239820045,41.22,78021.82,77.8,0.2333,0.00012,19.47578]
[1777239820109,41.22,78019.51,77.8,0.23303,0.00012,19.46258]
[1777239820988,41.22,78019.51,77.8,0.23303,0.00012,19.46258]
[1777239823753,41.22,78014.89,77.8,0.23249,0.00012,19.43628]
[1777239825470,41.22,78014.11,77.8,0.2324,0.00012,19.4318]
[1777239827644,41.22,78014.04,77.8,0.23239,0.00012,19.43137]
[1777239828608,41.22,78009.39,77.8,0.23184,0.00012,19.40495]
[1777239829240,41.22,78008.98,77.8,0.2318,0.00012,19.40262]
[1777239830098,41.22,78008.98,77.8,0.2318,0.00012,19.40262]
[1777239830610,41.22,78008.28,77.8,0.23172,0.00012,19.39865]
[1777239833156,41.22,78000.49,77.8,0.23081,0.00012,19.35445]
[1777239834466,41.22,77997.34,77.8,0.23045,0.00012,19.33665]
[1777239835120,41.22,77993.76,77.8,0.23003,0.00012,19.31635]
[1777239840154,41.22,77992.19,77.8,0.22985,0.00012,19.30741]
[1777239846197,41.22,77993.5,77.8,0.23,0.00012,19.31477]
[1777239848622,41.22,77993.5,77.8,0.23,0.00012,19.31477]
[1777239848723,41.22,77993.5,77.8,0.23,0.00012,19.31471]
[1777239853530,41.22,77995.84,77.8,0.23028,0.00012,19.32826]
[1777239858382,41.22,78001.15,77.8,0.2309,0.00012,19.35873]
[1777239861552,41.22,78001.14,77.8,0.2309,0.00012,19.35876]
[1777239865332,41.22,78010.04,77.8,0.23193,0.00012,19.40922]
[1777239866555,41.22,78010.04,77.8,0.23193,0.00012,19.40922]
[1777239869372,41.22,78012.19,77.8,0.23218,0.00012,19.42122]
[1777239871548,41.22,78012.83,77.8,0.23225,0.00012,19.42479]
[1777239876804,41.22,78013.65,77.8,0.23231,0.00012,19.42492]
[1777239876880,41.22,78013.83,77.8,0.23233,0.00012,19.4257]
[1777239880118,41.22,78014.84,77.8,0.23245,0.00012,19.43149]
[1777239880220,41.22,78014.92,77.8,0.23246,0.00012,19.43198]
[1777239881652,41.22,78015.0,77.8,0.23246,0.00012,19.43237]
[1777239881699,41.22,78015.02,77.8,0.23246,0.00012,19.43241]
[1777239883695,41.22,78015.06,77.8,0.23247,0.00012,19.43259]
[1777239883749,41.22,78015.06,77.8,0.23247,0.00012,19.43253]
[1777239889500,41.22,78014.8,77.8,0.23244,0.00012,19.43132]
[1777239892336,41.22,78014.76,77.8,0.23244,0.00012,19.4312]
[1777239892522,41.22,78014.45,77.8,0.2324,0.00012,19.4295]
[1777239897557,41.22,78013.88,77.8,0.23234,0.00012,19.42637]
[1777239899163,41.22,78013.88,77.8,0.23234,0.00012,19.42637]
[1777239899941,41.22,78013.88,77.8,0.23234,0.00012,19.42637]
[1777239901649,41.22,78014.67,77.8,0.23243,0.00012,19.43082]
[1777239901885,41.22,78014.67,77.8,0.23243,0.00012,19.43082]
[1777239903994,41.22,78004.3,77.8,0.23122,0.00012,19.37196]
[1777239905727,41.22,77996.72,77.8,0.23034,0.00012,19.32888]
[1777239909871,41.22,77993.21,77.8,0.22994,0.00012,19.30905]
[1777239910200,41.22,77993.21,77.8,0.22994,0.00012,19.30905]
[1777239910260,41.22,77993.85,77.8,0.23002,0.00012,19.3128]
[1777239910911,41.22,77993.85,77.8,0.23002,0.00012,19.3128]
[1777239911091,41.22,77993.85,77.8,0.23002,0.00012,19.3128]
[1777239911193,41.22,77993.72,77.8,0.23,0.00012,19.312]
[1777239912112,41.22,77993.72,77.8,0.23,0.00012,19.312]
[1777239912230,41.22,77993.72,77.8,0.23,0.00012,19.312]
[1777239912213,41.22,77993.22,77.8,0.22994,0.00012,19.30919]
[1777239917698,41.22,77988.86,77.8,0.22943,0.00012,19.28404]
[1777239922243,41.22,77989.34,77.8,0.22948,0.00012,19.28662]
[1777239927278,41.22,77985.4,77.8,0.22902,0.00012,19.26395]
[1777239931259,41.22,77983.48,77.8,0.2288,0.00012,19.25296]
[1777239931328,41.22,77980.66,77.8,0.22848,0.00012,19.23686]
[1777239931796,41.22,77978.94,77.8,0.22824,0.00012,19.2226]
[1777239933670,41.21,77978.0,77.8,0.22813,0.00012,19.21716]
[1777239937159,41.21,77978.6,77.8,0.2282,0.00012,19.22037]
[1777239937217,41.21,77978.6,77.8,0.2282,0.00012,19.22037]
[1777239942873,41.21,77974.03,77.8,0.22766,0.00012,19.19387]
[1777239947969,41.21,77973.37,77.8,0.22758,0.00012,19.18999]
[1777239948356,41.21,77973.3,77.8,0.22757,0.00012,19.18953]
[1777239953153,41.21,77975.35,77.8,0.22781,0.00012,19.20109]
[1777239958984,41.21,77972.85,77.8,0.22751,0.00012,19.18654]
[1777239964020,41.21,77972.77,77.8,0.2275,0.00012,19.18597]
[1777239969055,41.21,77972.38,77.8,0.22745,0.00012,19.18366]
[1777239974089,41.21,77973.02,77.8,0.22753,0.00012,19.18724]
[1777239979125,41.21,77972.88,77.8,0.22751,0.00012,19.18636]
[1777239984160,41.21,77972.9,77.8,0.22751,0.00012,19.18644]
[1777239985975,41.21,77972.36,77.8,0.22745,0.00012,19.18334]
[1777239986059,41.21,77972.36,77.8,0.22745,0.00012,19.18334]
[1777239986084,41.21,77972.36,77.8,0.22745,0.00012,19.18334]
[1777239986107,41.21,77972.36,77.8,0.22745,0.00012,19.18334]
[1777239986286,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986368,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986570,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986673,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986695,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986761,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986841,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239986995,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239987022,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239987215,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239987267,41.21,77956.75,77.8,0.22565,0.00011,19.09394]
[1777239987311,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987423,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987492,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987503,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987606,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987651,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987828,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239987885,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239988088,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239988116,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239988210,41.21,77936.17,77.8,0.2233,0.00011,18.97566]
[1777239988261,41.21,77916.64,77.8,0.22107,0.00011,18.86273]
[1777239989338,41.21,77906.29,77.8,0.2199,0.00011,18.80268]
[1777239990454,41.21,77906.77,77.8,0.21995,0.00011,18.80543]
[1777239991439,41.21,77902.12,77.8,0.21939,0.00011,18.7741]
[1777239992103,41.21,77902.12,77.8,0.21939,0.00011,18.7741]
[1777239996314,41.21,77899.9,77.8,0.21914,0.00011,18.76136]
[1777239997265,41.21,77914.03,77.8,0.22074,0.00011,18.84323]
[1777240000983,41.21,77919.25,77.8,0.22133,0.00011,18.87321]
[1777240001293,41.21,77925.54,77.8,0.22204,0.00011,18.90945]
[1777240001431,41.21,77925.54,77.8,0.22204,0.00011,18.90945]
[1777240001966,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240002516,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240002539,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240002901,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240002901,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240002952,41.21,77925.54,77.8,0.22205,0.00011,18.90953]
[1777240003307,41.21,77943.8,77.8,0.22413,0.00011,19.01481]
[1777240003532,41.21,77943.8,77.8,0.22413,0.00011,19.01481]
[1777240004314,41.21,77956.0,77.8,0.22553,0.00011,19.08487]
[1777240005264,41.21,77956.0,77.8,0.22553,0.00011,19.08487]
[1777240007098,41.21,77946.64,77.8,0.22445,0.00011,19.03095]
[1777240011464,41.21,77943.64,77.8,0.2241,0.00011,19.01355]
[1777240017405,41.21,77943.23,77.8,0.22405,0.00011,19.01106]
[1777240018923,41.21,77943.23,77.8,0.22405,0.00011,19.01106]
[1777240019085,41.21,77943.23,77.8,0.22405,0.00011,19.01106]
[1777240022441,41.2,77952.07,77.8,0.22506,0.00011,19.06159]
[1777240024041,41.2,77952.07,77.8,0.22506,0.00011,19.06159]
[1777240026679,41.2,77952.1,77.8,0.22506,0.00011,19.0615]
[1777240026780,41.2,77952.03,77.8,0.22505,0.00011,19.06101]
[1777240027477,41.2,77952.03,77.8,0.22505,0.00011,19.06101]
[1777240027930,41.2,77952.03,77.8,0.22505,0.00011,19.06101]
[1777240028780,41.2,77952.1,77.8,0.22506,0.00011,19.06143]
[1777240029621,41.2,77952.54,77.8,0.22511,0.00011,19.06398]
[1777240030185,41.2,77952.54,77.8,0.22511,0.00011,19.06398]
[1777240030281,41.2,77951.66,77.8,0.225,0.00011,19.05886]
[1777240032685,41.2,77945.72,77.8,0.22432,0.00011,19.02467]
[1777240033553,41.2,77944.78,77.8,0.22422,0.00011,19.0192]
[1777240034329,41.2,77944.78,77.8,0.22422,0.00011,19.0192]
[1777240034380,41.2,77944.78,77.8,0.22422,0.00011,19.0192]
[1777240034922,41.2,77943.19,77.8,0.22403,0.00011,19.00996]
[1777240038795,41.2,77951.82,77.8,0.22501,0.00011,19.05936]
[1777240040372,41.2,77952.04,77.8,0.22502,0.00011,19.05954]
[1777240040569,41.19,77952.39,77.8,0.22503,0.00011,19.06048]
[1777240044261,41.2,77952.03,77.8,0.225,0.00011,19.05871]
[1777240044581,41.2,77951.79,77.8,0.22498,0.00011,19.05764]
[1777240045215,41.19,77949.57,77.8,0.22471,0.00011,19.04406]
[1777240048438,41.19,77947.31,77.8,0.22442,0.00011,19.02964]
[1777240053662,41.18,77946.32,77.8,0.2242,0.00011,19.01612]
[1777240055146,41.18,77946.32,77.8,0.2242,0.00011,19.01612]
[1777240055248,41.17,77946.13,77.8,0.22417,0.00011,19.01449]
[1777240060710,41.17,77946.31,77.8,0.22419,0.00011,19.01548]
[1777240066366,41.17,77946.49,77.8,0.22421,0.00011,19.01651]
[1777240066748,41.17,77945.99,77.8,0.22415,0.00011,19.01361]
[1777240066849,41.17,77945.99,77.8,0.22415,0.00011,19.0136]
[1777240074875,41.18,77945.88,77.8,0.22415,0.00011,19.01351]
[1777240074918,41.18,77945.88,77.8,0.22415,0.00011,19.01351]
[1777240074945,41.18,77945.88,77.8,0.22415,0.00011,19.01351]
[1777240076783,41.18,77952.02,77.8,0.22486,0.00011,19.04925]
[1777240079238,41.18,77954.25,77.8,0.22514,0.00011,19.06319]
[1777240079326,41.18,77954.25,77.8,0.22514,0.00011,19.06319]
[1777240081821,41.18,77962.0,77.8,0.22604,0.00011,19.10822]
[1777240085845,41.18,77963.44,77.8,0.22621,0.00011,19.11661]
[1777240090809,41.18,77964.83,77.8,0.22637,0.00011,19.12477]
[1777240091471,41.18,77964.84,77.8,0.22637,0.00011,19.12486]
[1777240092750,41.18,77965.01,77.8,0.22639,0.00011,19.12584]
[1777240092801,41.18,77965.01,77.8,0.22639,0.00011,19.12584]
[1777240093171,41.18,77965.01,77.8,0.22639,0.00011,19.12584]
[1777240094709,41.18,77960.01,77.8,0.22582,0.00011,19.09716]
[1777240099984,41.19,77965.39,77.8,0.22647,0.00011,19.12936]
[1777240105020,41.19,77965.72,77.8,0.22651,0.00012,19.13174]
[1777240107198,41.19,77965.84,77.8,0.22653,0.00012,19.13251]
[1777240107703,41.19,77965.76,77.8,0.22652,0.00012,19.13209]
[1777240108680,41.19,77965.76,77.8,0.22652,0.00012,19.13209]
[1777240113925,41.19,77965.76,77.8,0.22649,0.00012,19.12787]
[1777240114888,41.19,77965.76,77.8,0.22649,0.00012,19.1279]
[1777240114922,41.19,77965.76,77.8,0.22649,0.00012,19.1279]
[1777240116400,41.19,77972.84,77.8,0.22731,0.00012,19.16851]
[1777240116432,41.19,77972.84,77.8,0.22731,0.00012,19.16851]
[1777240116465,41.19,77977.35,77.8,0.22783,0.00012,19.19446]
[1777240119158,41.19,77984.97,77.8,0.22871,0.00012,19.23816]
[1777240122156,41.2,77988.83,77.8,0.22918,0.00012,19.26127]
[1777240123275,41.2,77990.43,77.8,0.22937,0.00012,19.27056]
[1777240123799,41.2,77997.23,77.8,0.23016,0.00012,19.30934]
[1777240124214,41.2,77997.23,77.8,0.23016,0.00012,19.30934]
[1777240124414,41.2,77997.23,77.8,0.23016,0.00012,19.30934]
[1777240124455,41.2,77999.98,77.8,0.23048,0.00012,19.32515]
[1777240130195,41.2,78008.64,77.8,0.23149,0.00012,19.3745]
[1777240130666,41.2,78008.64,77.8,0.23149,0.00012,19.3745]
[1777240130794,41.2,78008.64,77.8,0.23149,0.00012,19.3745]
[1777240130849,41.2,78008.64,77.8,0.23149,0.00012,19.3745]
[1777240131217,41.2,78008.64,77.8,0.23149,0.00012,19.3745]
[1777240131636,41.2,78008.88,77.8,0.23152,0.00012,19.37595]
[1777240132210,41.2,78012.71,77.8,0.23197,0.00012,19.39777]
[1777240132669,41.2,78012.71,77.8,0.23197,0.00012,19.39777]
[1777240133216,41.2,78014.22,77.8,0.23215,0.00012,19.40629]
[1777240137901,41.2,78012.7,77.8,0.23196,0.00012,19.39746]
[1777240137937,41.2,78012.7,77.8,0.23196,0.00012,19.39746]
[1777240143464,41.2,78006.66,77.8,0.23126,0.00012,19.36308]
[1777240143771,41.2,78007.84,77.8,0.2314,0.00012,19.36977]
[1777240148875,41.2,78006.55,77.8,0.23124,0.00012,19.3623]
[1777240151708,41.2,78006.55,77.8,0.23124,0.00012,19.36215]
[1777240161412,41.2,78002.78,77.8,0.23079,0.00012,19.34022]
[1777240161722,41.2,78002.78,77.8,0.23079,0.00012,19.34022]
[1777240167204,41.19,78002.54,77.8,0.23076,0.00012,19.33853]
[1777240167340,41.19,78002.54,77.8,0.23076,0.00012,19.33853]
[1777240167431,41.19,78002.54,77.8,0.23076,0.00012,19.33853]
[1777240167455,41.19,77999.48,77.8,0.2304,0.00012,19.32106]
[1777240168040,41.19,77999.48,77.8,0.2304,0.00012,19.32106]
[1777240169876,41.19,77989.48,77.8,0.22924,0.00012,19.26395]
[1777240169911,41.19,77989.48,77.8,0.22924,0.00012,19.26395]
[1777240170478,41.19,77987.6,77.8,0.22902,0.00012,19.25308]
[1777240170565,41.19,77987.6,77.8,0.22902,0.00012,19.25308]
[1777240171489,41.19,77987.6,77.8,0.22902,0.00012,19.25308]
[1777240171531,41.19,77979.38,77.8,0.22803,0.00012,19.20168]
[1777240171790,41.19,77979.38,77.8,0.22803,0.00012,19.20168]
[1777240172651,41.19,77976.41,77.8,0.22769,0.00012,19.18463]
[1777240178555,41.19,77975.22,77.8,0.22754,0.00012,19.17758]
[1777240178604,41.19,77975.22,77.8,0.22754,0.00012,19.17758]
[1777240181611,41.19,77971.9,77.8,0.22716,0.00012,19.15854]
[1777240187618,41.19,77969.56,77.8,0.22689,0.00012,19.14515]
[1777240188800,41.19,77969.56,77.8,0.22689,0.00012,19.14515]
[1777240191673,41.19,77969.56,77.8,0.22689,0.00012,19.14502]
[1777240193681,41.19,77970.64,77.8,0.22701,0.00012,19.15113]
[1777240199839,41.19,77977.48,77.8,0.22779,0.00012,19.19008]
[1777240200127,41.19,77977.48,77.8,0.22779,0.00012,19.19008]
[1777240201759,41.19,77977.95,77.8,0.22785,0.00012,19.19268]
[1777240203416,41.19,77979.05,77.8,0.22797,0.00012,19.19887]
[1777240208764,41.19,77979.21,77.8,0.22799,0.00012,19.19957]
[1777240213771,41.19,77979.9,77.8,0.22806,0.00012,19.2034]
[1777240219842,41.19,77982.79,77.8,0.22839,0.00012,19.21976]
[1777240224138,41.19,77982.68,77.8,0.22838,0.00012,19.21904]
[1777240225356,41.19,77982.82,77.8,0.22839,0.00012,19.21979]
[1777240226763,41.19,77985.8,77.8,0.22874,0.00012,19.23684]
[1777240228566,41.19,77986.14,77.8,0.22878,0.00012,19.23882]
[1777240228576,41.19,77986.14,77.8,0.22878,0.00012,19.23882]
[1777240228630,41.19,77987.09,77.8,0.22889,0.00012,19.24429]
[1777240229303,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229635,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229696,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229754,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229842,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229894,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240229960,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240230177,41.19,77997.04,77.8,0.23004,0.00012,19.30101]
[1777240230259,41.19,78006.18,77.8,0.23111,0.00012,19.353]
[1777240232403,41.19,78007.9,77.8,0.23131,0.00012,19.36281]
[1777240238979,41.19,78008.68,77.8,0.23136,0.00012,19.3629]
[1777240240082,41.19,78008.68,77.8,0.23136,0.00012,19.3629]
[1777240243624,41.19,78008.79,77.8,0.23137,0.00012,19.36343]
[1777240250803,41.19,78005.4,77.8,0.23097,0.00012,19.34387]
[1777240250895,41.19,78005.4,77.8,0.23097,0.00012,19.34387]
[1777240250955,41.19,78005.4,77.8,0.23097,0.00012,19.34387]
[1777240251064,41.19,78004.84,77.8,0.23091,0.00012,19.34065]
[1777240252808,41.19,78003.46,77.8,0.23074,0.00012,19.3327]
[1777240255634,41.19,77997.65,77.8,0.23007,0.00012,19.29945]
[1777240256101,41.18,77996.21,77.8,0.2299,0.00012,19.29111]
[1777240257155,41.18,77996.21,77.8,0.2299,0.00012,19.29111]
[1777240257219,41.18,77995.63,77.8,0.22983,0.00012,19.28762]
[1777240263146,41.18,77989.39,77.8,0.22909,0.00012,19.25169]
[1777240263202,41.18,77989.39,77.8,0.22909,0.00012,19.25169]
[1777240268208,41.18,77986.79,77.8,0.22879,0.00012,19.23681]
[1777240268309,41.18,77986.3,77.8,0.22874,0.00012,19.23403]
[1777240273211,41.18,77985.2,77.8,0.2286,0.00012,19.22748]
[1777240273436,41.18,77985.2,77.8,0.2286,0.00012,19.22748]
[1777240274341,41.18,77983.41,77.8,0.22839,0.00012,19.21709]
[1777240275384,41.18,77983.39,77.8,0.22839,0.00012,19.21691]
[1777240281277,41.18,77982.97,77.8,0.22833,0.00012,19.21412]
[1777240286219,41.18,77982.75,77.8,0.2283,0.00012,19.21268]
[1777240291361,41.18,77982.37,77.8,0.22825,0.00012,19.21012]
[1777240296263,41.18,77979.84,77.8,0.22792,0.00012,19.19115]
[1777240301417,41.18,77978.49,77.8,0.22776,0.00012,19.18328]
[1777240306452,41.18,77976.73,77.8,0.22756,0.00012,19.17318]
[1777240311486,41.18,77975.86,77.8,0.22746,0.00012,19.1682]
[1777240316552,41.18,77974.53,77.8,0.2273,0.00012,19.16061]
[1777240316858,41.18,77974.37,77.8,0.22729,0.00012,19.15973]
[1777240317127,41.18,77974.37,77.8,0.22729,0.00012,19.15973]
[1777240317530,41.18,77963.98,77.8,0.22609,0.00011,19.10017]
[1777240317774,41.18,77963.98,77.8,0.22609,0.00011,19.10017]
[1777240319403,41.18,77961.3,77.8,0.22578,0.00011,19.08483]
[1777240319555,41.18,77961.3,77.8,0.22578,0.00011,19.08483]
[1777240319566,41.18,77958.62,77.8,0.22548,0.00011,19.06951]
[1777240322241,41.18,77950.89,77.8,0.22459,0.00011,19.0249]
[1777240322406,41.18,77950.89,77.8,0.22459,0.00011,19.0249]
[1777240325017,41.17,77946.71,77.8,0.2241,0.00011,19.00068]
[1777240331628,41.17,77945.57,77.8,0.22397,0.00011,18.99385]
[1777240334842,41.17,77944.62,77.8,0.22386,0.00011,18.98827]
[1777240335656,41.17,77956.49,77.8,0.22522,0.00011,19.05652]
[1777240336614,41.17,77956.49,77.8,0.22522,0.00011,19.05652]
[1777240336662,41.17,77961.21,77.8,0.22576,0.00011,19.08353]
[1777240341699,41.17,77962.6,77.8,0.22591,0.00011,19.0914]
[1777240346452,41.17,77962.73,77.8,0.22593,0.00011,19.09204]
[1777240351706,41.17,77966.66,77.8,0.22638,0.00012,19.11468]
[1777240352805,41.17,77966.74,77.8,0.22636,0.00012,19.11085]
[1777240361010,41.17,77967.09,77.8,0.2264,0.00012,19.11307]
[1777240368934,41.17,77967.36,77.8,0.22644,0.00012,19.11493]
[1777240378337,41.18,77968.31,77.8,0.22655,0.00012,19.12065]
[1777240383754,41.18,77968.31,77.8,0.22656,0.00012,19.12083]
[1777240386042,41.18,77968.35,77.8,0.22656,0.00012,19.12112]
[1777240391532,41.18,77974.84,77.8,0.22731,0.00012,19.15826]
[1777240393376,41.18,77979.4,77.8,0.22784,0.00012,19.18431]
[1777240393405,41.18,77981.73,77.8,0.2281,0.00012,19.19755]
[1777240395348,41.18,77982.14,77.8,0.22815,0.00012,19.19989]
[1777240395449,41.18,77982.14,77.8,0.22815,0.00012,19.19989]
[1777240397511,41.18,77980.88,77.8,0.22801,0.00012,19.19267]
[1777240397580,41.18,77980.88,77.8,0.22801,0.00012,19.19267]
[1777240397693,41.18,77980.48,77.8,0.22796,0.00012,19.19038]
[1777240399133,41.18,77978.39,77.8,0.22772,0.00012,19.17843]
[1777240399282,41.18,77978.39,77.8,0.22772,0.00012,19.17843]
[1777240403638,41.18,77971.64,77.8,0.22694,0.00012,19.1398]
[1777240406055,41.18,77969.99,77.8,0.22675,0.00012,19.13043]
[1777240409852,41.18,77968.68,77.8,0.2266,0.00012,19.12308]
[1777240409893,41.18,77968.68,77.8,0.2266,0.00012,19.12308]
[1777240409899,41.18,77968.68,77.8,0.2266,0.00012,19.12308]
[1777240410175,41.18,77967.2,77.8,0.22643,0.00012,19.11463]
[1777240411711,41.18,77967.2,77.8,0.22643,0.00012,19.11463]
[1777240414434,41.18,77964.21,77.8,0.22605,0.00012,19.09298]
[1777240414783,41.18,77964.21,77.8,0.22605,0.00012,19.09298]
[1777240414794,41.18,77964.21,77.8,0.22605,0.00012,19.09289]
[1777240415797,41.18,77947.8,77.8,0.22417,0.00011,18.99855]
[1777240415884,41.18,77947.8,77.8,0.22417,0.00011,18.99855]
[1777240416146,41.18,77947.8,77.8,0.22417,0.00011,18.99855]
[1777240416294,41.18,77947.8,77.8,0.22417,0.00011,18.99855]
[1777240417243,41.18,77940.42,77.8,0.22332,0.00011,18.95605]
[1777240417245,41.18,77940.42,77.8,0.22332,0.00011,18.95605]
[1777240418198,41.18,77938.74,77.8,0.22313,0.00011,18.94636]
[1777240420788,41.18,77937.38,77.8,0.22298,0.00011,18.93853]
[1777240422884,41.18,77933.73,77.8,0.22256,0.00011,18.91756]
[1777240424961,41.18,77933.02,77.8,0.22248,0.00011,18.91354]
[1777240430363,41.18,77933.27,77.8,0.22251,0.00011,18.91521]
[1777240436358,41.18,77932.06,77.8,0.22238,0.00011,18.90851]
[1777240441663,41.18,77932.72,77.8,0.22246,0.00011,18.91243]
[1777240447436,41.18,77930.61,77.8,0.22223,0.00011,18.90054]
[1777240452471,41.18,77930.52,77.8,0.22222,0.00011,18.90026]
[1777240452896,41.18,77930.52,77.8,0.22222,0.00011,18.90026]
[1777240455555,41.18,77929.32,77.8,0.22209,0.00011,18.89341]
[1777240455587,41.18,77929.32,77.8,0.22209,0.00011,18.89341]
[1777240456015,41.18,77928.7,77.8,0.22202,0.00011,18.88988]
[1777240456498,41.18,77919.31,77.8,0.22095,0.00011,18.83558]
[1777240457783,41.18,77919.31,77.8,0.22095,0.00011,18.83558]
[1777240459996,41.18,77916.46,77.8,0.22063,0.00011,18.81922]
[1777240460019,41.18,77916.46,77.8,0.22063,0.00011,18.81922]
[1777240460677,41.18,77911.91,77.8,0.22011,0.00011,18.79277]
[1777240465595,41.18,77906.99,77.8,0.21954,0.00011,18.76397]
[1777240466067,41.18,77907.06,77.8,0.21955,0.00011,18.76432]
[1777240466569,41.18,77895.72,77.8,0.21827,0.00011,18.69851]
[1777240471831,41.18,77900.96,77.8,0.21886,0.00011,18.72894]
[1777240477322,41.18,77898.06,77.8,0.2185,0.00011,18.70774]
[1777240477340,41.18,77898.06,77.8,0.2185,0.00011,18.70774]
[1777240482681,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483281,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483281,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483365,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483434,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483585,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483732,41.18,77897.91,77.8,0.21849,0.00011,18.707]
[1777240483835,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240483993,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484047,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484358,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484371,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484588,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484682,41.18,77901.1,77.8,0.21885,0.00011,18.72554]
[1777240484706,41.18,77878.5,77.8,0.2163,0.00011,18.59412]
[1777240484990,41.18,77878.5,77.8,0.2163,0.00011,18.59412]
[1777240485745,41.18,77878.5,77.8,0.2163,0.00011,18.59412]
[1777240485806,41.18,77878.5,77.8,0.2163,0.00011,18.59412]
[1777240485860,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240485976,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240485985,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486220,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486234,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486489,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486559,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486772,41.18,77885.9,77.8,0.21713,0.00011,18.63725]
[1777240486904,41.18,77945.27,77.8,0.22387,0.00011,18.98112]
[1777240487838,41.18,77957.84,77.8,0.22532,0.00011,19.05347]
[1777240487941,41.18,77957.84,77.8,0.22532,0.00011,19.05347]
[1777240488360,41.18,77957.84,77.8,0.22532,0.00011,19.05347]
[1777240488486,41.18,77957.84,77.8,0.22532,0.00011,19.05347]
[1777240488517,41.18,77957.84,77.8,0.22532,0.00011,19.05347]
[1777240488850,41.18,78024.79,77.8,0.23307,0.00012,19.43531]
[1777240489154,41.18,78024.79,77.8,0.23307,0.00012,19.43531]
[1777240489362,41.18,78024.79,77.8,0.23307,0.00012,19.43531]
[1777240489865,41.18,78049.62,77.8,0.23599,0.00012,19.57548]
[1777240490093,41.18,78049.62,77.8,0.23599,0.00012,19.57548]
[1777240490375,41.18,78049.62,77.8,0.23599,0.00012,19.57548]
[1777240490756,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491046,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491107,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491129,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491193,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491355,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491471,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491523,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491578,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491608,41.18,78058.15,77.8,0.23699,0.00012,19.62346]
[1777240491767,41.18,78152.0,77.8,0.24819,0.00012,20.14472]
[1777240492068,41.18,78152.0,77.8,0.24819,0.00012,20.14472]
[1777240492286,41.18,78152.0,77.8,0.24819,0.00012,20.14472]
[1777240492531,41.18,78152.0,77.8,0.24819,0.00012,20.14472]
[1777240492807,41.18,78152.0,77.8,0.24819,0.00012,20.14472]
[1777240492838,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493001,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493100,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493136,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493200,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493329,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493509,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493767,41.18,78184.9,77.8,0.25219,0.00012,20.32445]
[1777240493780,41.19,78181.26,77.8,0.25177,0.00012,20.30579]
[1777240493971,41.19,78181.26,77.8,0.25177,0.00012,20.30579]
[1777240494431,41.19,78181.26,77.8,0.25177,0.00012,20.30579]
[1777240494787,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495004,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495009,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495054,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495064,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495136,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495166,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495894,41.19,78148.4,77.8,0.24779,0.00012,20.12633]
[1777240495863,41.19,78335.92,77.8,0.27093,0.00013,21.12738]
[1777240496812,41.17,78376.2,77.8,0.27597,0.00013,21.33183]
[1777240497127,41.17,78376.2,77.8,0.27597,0.00013,21.33183]
[1777240497276,41.17,78376.2,77.8,0.27597,0.00013,21.33183]
[1777240497549,41.17,78376.2,77.8,0.27597,0.00013,21.33183]
[1777240497819,41.16,78360.85,77.8,0.27396,0.00013,21.25095]
[1777240498870,41.16,78360.85,77.8,0.27396,0.00013,21.25095]
[1777240498925,41.16,78351.7,77.8,0.27278,0.00013,21.20308]
[1777240499209,41.16,78351.7,77.8,0.27278,0.00013,21.20308]
[1777240499340,41.16,78351.7,78.1,0.27278,0.00013,21.20308]
[1777240499418,41.16,78351.7,78.1,0.27278,0.00013,21.20308]
[1777240499442,41.16,78351.7,78.1,0.27278,0.00013,21.20308]
[1777240499605,41.16,78351.7,78.1,0.27278,0.00013,21.20308]
[1777240499710,41.16,78351.7,78.1,0.27278,0.00013,21.20308]
[1777240499847,41.16,78429.61,78.1,0.28271,0.00013,21.59823]
[1777240499977,41.16,78429.61,78.1,0.28271,0.00013,21.59823]
[1777240500339,41.16,78429.61,78.1,0.28271,0.00013,21.59823]
[1777240500760,41.16,78429.61,78.1,0.28271,0.00013,21.59823]
[1777240500841,41.16,78429.61,78.1,0.28271,0.00013,21.59823]
[1777240500843,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240500961,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240501078,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240501290,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240501438,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240501838,41.16,78516.64,78.1,0.29404,0.00013,22.02636]
[1777240501850,41.16,78520.91,78.1,0.29457,0.00013,22.04588]
[1777240502526,41.16,78520.91,78.1,0.29457,0.00013,22.04588]
[1777240502794,41.16,78520.91,78.1,0.29457,0.00013,22.04588]
[1777240502871,41.15,78534.64,78.1,0.29636,0.00013,22.11123]
[1777240503865,41.15,78534.64,78.1,0.29636,0.00013,22.11123]
[1777240503873,41.14,78525.98,78.1,0.29517,0.00013,22.068]
[1777240504868,41.14,78525.98,78.1,0.29517,0.00013,22.068]
[1777240504962,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505039,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505194,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505236,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505321,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505507,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505528,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505586,41.14,78525.11,78.1,0.29501,0.00013,22.06249]
[1777240505894,41.14,78718.68,78.1,0.32086,0.00014,22.94828]
[1777240506070,41.14,78718.68,78.1,0.32086,0.00014,22.94828]
[1777240506300,41.14,78718.68,78.1,0.32086,0.00014,22.94828]
[1777240506347,41.14,78718.68,78.1,0.32086,0.00014,22.94828]
[1777240506733,41.14,78718.68,78.1,0.32086,0.00014,22.94828]
[1777240506920,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240506960,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507218,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507418,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507424,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507683,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507753,41.13,78850.34,78.1,0.33892,0.00014,23.49717]
[1777240507926,41.14,78868.26,78.1,0.34141,0.00014,23.56839]
[1777240508400,41.14,78868.26,78.1,0.34141,0.00014,23.56839]
[1777240508933,41.14,78860.94,78.1,0.3404,0.00014,23.53948]
[1777240508974,41.14,78860.94,78.1,0.3404,0.00014,23.53948]
[1777240509308,41.14,78860.94,78.1,0.3404,0.00014,23.53948]
[1777240509408,41.14,78860.94,78.1,0.3404,0.00014,23.53948]
[1777240509905,41.14,78860.94,78.1,0.3404,0.00014,23.53948]
[1777240509940,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510009,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510173,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510221,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510243,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510408,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510467,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510608,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510639,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510671,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510720,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510849,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240510921,41.14,78871.91,78.1,0.34194,0.00014,23.58337]
[1777240511073,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511295,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511456,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511556,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511703,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511721,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511763,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511859,41.14,78875.87,78.1,0.3425,0.00014,23.5991]
[1777240511954,41.14,78866.39,78.1,0.34118,0.00014,23.5618]
[1777240512961,41.15,78873.97,78.1,0.34224,0.00014,23.5919]
[1777240513896,41.15,78873.97,78.1,0.34224,0.00014,23.5919]
[1777240514817,41.14,78884.0,78.1,0.34363,0.00014,23.63083]
[1777240515630,41.14,78884.0,78.1,0.34363,0.00014,23.63083]
[1777240516929,41.14,78890.41,78.1,0.3445,0.00014,23.65528]
[1777240516938,41.13,78904.85,78.1,0.34648,0.00014,23.71017]
[1777240518166,41.12,78907.88,78.1,0.34687,0.00014,23.72089]
[1777240521632,41.1,78904.7,78.1,0.34636,0.00014,23.70711]
[1777240521646,41.1,78904.7,78.1,0.34636,0.00014,23.70711]
[1777240522738,41.09,78905.04,78.1,0.34635,0.00014,23.70691]
[1777240523541,41.08,78908.56,78.1,0.34681,0.00014,23.71964]
[1777240523593,41.08,78908.56,78.1,0.34681,0.00014,23.71964]
[1777240526469,41.06,78906.04,78.1,0.3464,0.00014,23.70849]
[1777240529403,41.05,78899.28,78.1,0.34539,0.00014,23.68079]
[1777240529542,41.05,78899.28,78.1,0.34539,0.00014,23.68079]
[1777240529651,41.05,78899.28,78.1,0.34539,0.00014,23.68079]
[1777240529688,41.05,78899.28,78.1,0.34539,0.00014,23.68079]
[1777240529869,41.05,78899.28,78.1,0.34539,0.00014,23.68079]
[1777240529886,41.04,78896.7,78.1,0.345,0.00014,23.67006]
[1777240530086,41.04,78896.7,78.1,0.345,0.00014,23.67006]
[1777240530601,41.04,78896.7,78.1,0.345,0.00014,23.67006]
[1777240530687,41.04,78896.7,78.1,0.345,0.00014,23.67006]
[1777240530738,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531021,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531338,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531400,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531623,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531671,41.03,78869.32,78.1,0.34114,0.00014,23.56151]
[1777240531873,41.01,78850.23,78.1,0.33837,0.00014,23.47899]
[1777240532065,41.01,78850.23,78.1,0.33837,0.00014,23.47899]
[1777240532174,41.01,78850.23,78.1,0.33837,0.00014,23.47899]
[1777240532767,40.99,78837.88,78.1,0.33658,0.00014,23.42717]
[1777240533584,40.98,78819.57,78.1,0.33399,0.00014,23.35107]
[1777240534146,40.98,78819.57,78.1,0.33399,0.00014,23.35107]
[1777240534261,40.98,78819.57,78.1,0.33399,0.00014,23.35107]
[1777240534706,40.97,78798.54,78.1,0.33106,0.00014,23.26341]
[1777240535528,40.97,78798.54,78.1,0.33106,0.00014,23.26341]
[1777240535696,40.97,78798.54,78.1,0.33106,0.00014,23.26341]
[1777240535795,40.97,78798.54,78.1,0.33106,0.00014,23.26341]
[1777240535836,40.97,78798.54,78.1,0.33106,0.00014,23.26341]
[1777240535924,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536028,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536068,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536167,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536378,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536623,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536690,40.97,78778.07,78.1,0.32824,0.00014,23.17763]
[1777240536791,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537166,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537338,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537638,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537786,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537810,40.97,78740.92,78.1,0.32314,0.00014,23.01884]
[1777240537965,40.96,78713.63,78.1,0.31941,0.00014,22.89992]
[1777240538939,40.96,78713.63,78.1,0.31941,0.00014,22.89992]
[1777240538969,40.96,78713.63,78.1,0.31941,0.00014,22.89992]
[1777240538978,40.96,78673.88,78.1,0.31401,0.00014,22.72356]
[1777240539817,40.96,78673.88,78.1,0.31401,0.00014,22.72356]
[1777240539977,40.96,78673.88,78.1,0.31401,0.00014,22.72356]
[1777240539983,40.96,78673.88,78.1,0.31401,0.00014,22.72356]
[1777240539835,40.96,78649.97,78.1,0.31079,0.00013,22.61565]
[1777240540354,40.96,78649.97,78.1,0.31079,0.00013,22.61565]
[1777240540460,40.96,78649.97,78.1,0.31079,0.00013,22.61565]
[1777240540729,40.96,78649.97,78.1,0.31079,0.00013,22.61565]
[1777240540892,40.96,78641.5,78.1,0.30964,0.00013,22.57689]
[1777240541027,40.96,78641.5,78.1,0.30964,0.00013,22.57689]
[1777240541508,40.96,78641.5,78.1,0.30964,0.00013,22.57689]
[1777240542016,40.96,78611.88,78.1,0.30566,0.00013,22.44031]
[1777240542306,40.96,78611.88,78.1,0.30566,0.00013,22.44031]
[1777240542936,40.96,78611.88,78.1,0.30566,0.00013,22.44031]
[1777240542982,40.96,78582.25,78.1,0.3017,0.00013,22.30171]
[1777240543713,40.96,78582.25,78.1,0.3017,0.00013,22.30171]
[1777240543731,40.96,78582.25,78.1,0.3017,0.00013,22.30171]
[1777240543896,40.96,78557.78,78.1,0.29845,0.00013,22.18577]
[1777240544814,40.96,78557.78,78.1,0.29845,0.00013,22.18577]
[1777240544871,40.96,78557.78,78.1,0.29845,0.00013,22.18577]
[1777240545846,40.96,78534.73,78.1,0.2954,0.00013,22.07531]
[1777240546441,40.96,78534.73,78.1,0.2954,0.00013,22.07531]
[1777240546931,40.96,78534.73,78.1,0.2954,0.00013,22.07531]
[1777240547007,40.96,78524.56,78.1,0.29406,0.00013,22.02624]
[1777240547033,40.96,78524.56,78.1,0.29406,0.00013,22.02624]
[1777240547156,40.96,78524.56,78.1,0.29406,0.00013,22.02624]
[1777240548013,40.96,78511.68,78.1,0.29237,0.00013,21.9638]
[1777240549822,40.96,78506.62,78.1,0.29171,0.00013,21.93916]
[1777240549980,40.96,78506.62,78.1,0.29171,0.00013,21.93916]
[1777240550608,40.96,78491.17,78.1,0.28968,0.00013,21.8634]
[1777240551833,40.96,78491.17,78.1,0.28968,0.00013,21.8634]
[1777240551889,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552041,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552079,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552109,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552174,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552339,40.96,78472.5,78.1,0.28724,0.00013,21.77117]
[1777240552788,40.95,78464.58,78.1,0.2862,0.00013,21.73155]
[1777240553737,40.95,78464.58,78.1,0.2862,0.00013,21.73155]
[1777240554072,40.95,78458.4,78.1,0.28538,0.00013,21.7005]
[1777240555009,40.95,78438.95,78.1,0.28285,0.00013,21.60296]
[1777240555983,40.95,78438.95,78.1,0.28285,0.00013,21.60296]
[1777240555289,40.95,78426.54,78.1,0.28125,0.00013,21.54029]
[1777240556171,40.95,78426.54,78.1,0.28125,0.00013,21.54029]
[1777240556502,40.95,78426.54,78.1,0.28125,0.00013,21.54029]
[1777240556628,40.95,78426.54,78.1,0.28125,0.00013,21.54029]
[1777240557835,40.95,78425.78,76.1,0.28114,0.00013,21.5363]
[1777240557935,40.95,78411.67,76.1,0.27932,0.00013,21.46473]
[1777240558314,40.95,78403.4,76.1,0.27826,0.00013,21.4226]
[1777240559922,40.95,78403.4,76.1,0.27826,0.00013,21.4226]
[1777240560079,40.95,78407.14,76.1,0.27874,0.00013,21.44158]
[1777240560535,40.95,78407.14,76.1,0.27874,0.00013,21.44158]
[1777240560626,40.95,78407.14,76.1,0.27874,0.00013,21.44158]
[1777240560921,40.95,78407.14,76.1,0.27874,0.00013,21.44158]
[1777240561585,40.95,78409.8,76.1,0.27908,0.00013,21.45504]
[1777240562349,40.95,78396.02,76.1,0.2773,0.00013,21.3847]
[1777240563660,40.95,78396.02,76.1,0.2773,0.00013,21.3847]
[1777240563703,40.95,78396.02,76.1,0.2773,0.00013,21.3847]
[1777240564114,40.95,78392.06,76.1,0.2768,0.00013,21.36445]
[1777240564446,40.95,78392.06,76.1,0.2768,0.00013,21.36445]
[1777240564682,40.95,78392.06,76.1,0.2768,0.00013,21.36445]
[1777240564726,40.95,78392.06,76.1,0.2768,0.00013,21.36445]
[1777240564984,40.95,78392.06,76.1,0.2768,0.00013,21.36445]
[1777240565030,40.95,78409.48,76.1,0.27903,0.00013,21.45326]
[1777240565327,40.95,78409.48,76.1,0.27903,0.00013,21.45326]
[1777240565430,40.95,78409.48,76.1,0.27903,0.00013,21.45326]
[1777240565868,40.95,78409.48,76.1,0.27903,0.00013,21.45326]
[1777240565915,40.95,78409.48,76.1,0.27903,0.00013,21.45326]
[1777240565997,40.95,78467.85,76.1,0.28658,0.00013,21.74628]
[1777240566522,40.95,78467.85,76.1,0.28658,0.00013,21.74628]
[1777240566970,40.95,78467.85,76.1,0.28658,0.00013,21.74628]
[1777240567026,40.95,78496.96,76.1,0.29038,0.00013,21.88976]
[1777240567087,40.95,78496.96,76.1,0.29038,0.00013,21.88976]
[1777240567693,40.95,78496.96,76.1,0.29038,0.00013,21.88976]
[1777240568039,40.95,78496.96,76.1,0.29038,0.00013,21.88976]
[1777240567794,40.95,78478.1,76.1,0.28792,0.00013,21.79716]
[1777240570000,40.95,78470.84,76.1,0.28697,0.00013,21.76117]
[1777240570413,40.95,78468.43,76.1,0.28666,0.00013,21.74917]
[1777240572019,40.95,78485.54,76.1,0.28889,0.00013,21.83402]
[1777240572427,40.95,78497.93,76.1,0.29052,0.00013,21.89506]
[1777240574640,40.95,78503.33,76.1,0.29123,0.00013,21.92163]
[1777240574922,40.95,78503.33,76.1,0.29123,0.00013,21.92163]
[1777240577463,40.95,78516.63,76.1,0.29299,0.00013,21.98678]
[1777240579108,40.95,78513.86,76.1,0.29263,0.00013,21.97339]
[1777240579470,40.95,78513.86,76.1,0.29263,0.00013,21.97339]
[1777240579752,40.95,78513.86,76.1,0.29263,0.00013,21.97339]
[1777240579851,40.95,78513.86,76.1,0.29263,0.00013,21.97339]
[1777240579854,40.95,78523.94,76.1,0.29395,0.00013,22.02235]
[1777240580513,40.95,78523.94,76.1,0.29395,0.00013,22.02235]
[1777240581369,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581405,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581409,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581646,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581691,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581761,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581866,40.95,78527.55,76.1,0.29443,0.00013,22.03984]
[1777240581966,40.95,78543.59,76.1,0.29655,0.00013,22.11704]
[1777240582566,40.95,78543.59,76.1,0.29655,0.00013,22.11704]
[1777240582632,40.95,78543.59,76.1,0.29655,0.00013,22.11704]
[1777240582739,40.95,78543.59,76.1,0.29655,0.00013,22.11704]
[1777240582942,40.95,78543.59,76.1,0.29655,0.00013,22.11704]
[1777240583025,40.95,78569.87,76.1,0.30002,0.00013,22.24221]
[1777240583474,40.95,78569.87,76.1,0.30002,0.00013,22.24221]
[1777240583487,40.95,78569.87,76.1,0.30002,0.00013,22.24221]
[1777240583819,40.95,78607.58,76.1,0.30504,0.00013,22.41895]
[1777240584138,40.95,78607.58,76.1,0.30504,0.00013,22.41895]
[1777240584293,40.95,78607.58,76.1,0.30504,0.00013,22.41895]
[1777240584970,40.95,78615.78,76.1,0.30614,0.00013,22.4572]
[1777240585447,40.95,78615.78,76.1,0.30614,0.00013,22.4572]
[1777240585626,40.95,78615.78,76.1,0.30614,0.00013,22.4572]
[1777240585945,40.95,78615.78,76.1,0.30614,0.00013,22.4572]
[1777240586004,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240586298,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240586388,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240586445,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240586782,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240587013,40.95,78632.34,76.1,0.30837,0.00013,22.53369]
[1777240586938,40.96,78664.52,76.1,0.31271,0.00014,22.68019]
[1777240587706,40.96,78664.52,76.1,0.31271,0.00014,22.68019]
[1777240587783,40.96,78664.52,76.1,0.31271,0.00014,22.68019]
[1777240587835,40.96,78664.52,76.1,0.31271,0.00014,22.68019]
[1777240587917,40.96,78664.52,76.1,0.31271,0.00014,22.68019]
[1777240587969,40.96,78673.68,76.1,0.31394,0.00014,22.72138]
[1777240588492,40.96,78673.68,76.1,0.31394,0.00014,22.72138]
[1777240588720,40.95,78697.41,76.1,0.31716,0.00014,22.82712]
[1777240589164,40.95,78697.41,76.1,0.31716,0.00014,22.82712]
[1777240589504,40.95,78697.41,76.1,0.31716,0.00014,22.82712]
[1777240589864,40.95,78719.92,76.1,0.32021,0.00014,22.92602]
[1777240590380,40.95,78719.92,76.1,0.32021,0.00014,22.92602]
[1777240590570,40.95,78749.78,76.1,0.32429,0.00014,23.05537]
[1777240591846,40.95,78749.78,76.1,0.32429,0.00014,23.05537]
[1777240591895,40.95,78760.55,76.1,0.32574,0.00014,23.09734]
[1777240592365,40.95,78760.55,76.1,0.32574,0.00014,23.09734]
[1777240592584,40.95,78770.81,76.1,0.32715,0.00014,23.14086]
[1777240593894,40.95,78770.81,76.1,0.32715,0.00014,23.14086]
[1777240594040,40.95,78770.81,76.1,0.32715,0.00014,23.14086]
[1777240594508,40.95,78775.69,76.1,0.32781,0.00014,23.16137]
[1777240594854,40.95,78775.69,76.1,0.32781,0.00014,23.16137]
[1777240594934,40.95,78785.61,76.1,0.32917,0.00014,23.20301]
[1777240596110,40.95,78785.45,76.1,0.32915,0.00014,23.20234]
[1777240596444,40.95,78785.45,76.1,0.32915,0.00014,23.20234]
[1777240596523,40.95,78785.45,76.1,0.32915,0.00014,23.20234]
[1777240596738,40.95,78785.45,76.1,0.32915,0.00014,23.20234]
[1777240596786,40.95,78785.45,76.1,0.32915,0.00014,23.20234]
[1777240596834,40.95,78766.27,76.1,0.32651,0.00014,23.12126]
[1777240597159,40.95,78766.27,76.1,0.32651,0.00014,23.12126]
[1777240597258,40.95,78766.27,76.1,0.32651,0.00014,23.12126]
[1777240597337,40.95,78766.27,76.1,0.32651,0.00014,23.12126]
[1777240597754,40.95,78766.27,76.1,0.32651,0.00014,23.12126]
[1777240597800,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240598190,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240598487,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240598610,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240598922,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240599021,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240599058,40.95,78704.98,76.1,0.31813,0.00014,22.85561]
[1777240599025,40.95,78660.78,76.1,0.31214,0.00013,22.65805]
[1777240599310,40.95,78660.78,76.1,0.31214,0.00013,22.65805]
[1777240599939,40.95,78622.84,76.1,0.30703,0.00013,22.48479]
[1777240600285,40.95,78622.84,76.1,0.30703,0.00013,22.48479]
[1777240600658,40.95,78601.98,76.1,0.30424,0.00013,22.38795]
[1777240601311,40.95,78601.98,76.1,0.30424,0.00013,22.38795]
[1777240601878,40.95,78601.98,76.1,0.30424,0.00013,22.38795]
[1777240602041,40.95,78601.98,76.1,0.30424,0.00013,22.38795]
[1777240602092,40.95,78591.53,76.1,0.30284,0.00013,22.33907]
[1777240602307,40.95,78591.53,76.1,0.30284,0.00013,22.33907]
[1777240602697,40.95,78591.53,76.1,0.30284,0.00013,22.33907]
[1777240602756,40.94,78581.17,76.1,0.30146,0.00013,22.29014]
[1777240603256,40.94,78581.17,76.1,0.30146,0.00013,22.29014]
[1777240603353,40.94,78581.17,76.1,0.30146,0.00013,22.29014]
[1777240603522,40.94,78581.17,76.1,0.30146,0.00013,22.29014]
[1777240603684,40.94,78568.05,76.1,0.29971,0.00013,22.22793]
[1777240604206,40.94,78568.05,76.1,0.29971,0.00013,22.22793]
[1777240604250,40.94,78568.05,76.1,0.29971,0.00013,22.22793]
[1777240604834,40.94,78568.05,76.1,0.29971,0.00013,22.22793]
[1777240604936,40.94,78576.66,76.1,0.30085,0.00013,22.26851]
[1777240605414,40.94,78576.66,76.1,0.30085,0.00013,22.26851]
[1777240605428,40.94,78576.66,76.1,0.30085,0.00013,22.26851]
[1777240606103,40.94,78591.83,76.1,0.30286,0.00013,22.33968]
[1777240606257,40.94,78591.83,76.1,0.30286,0.00013,22.33968]
[1777240606324,40.94,78591.83,76.1,0.30286,0.00013,22.33968]
[1777240606882,40.94,78573.27,76.1,0.30038,0.00013,22.25204]
[1777240607195,40.94,78573.27,76.1,0.30038,0.00013,22.25204]
[1777240607706,40.94,78586.94,76.1,0.3022,0.00013,22.3163]
[1777240610081,40.94,78579.75,76.1,0.30123,0.00013,22.28223]
[1777240610126,40.94,78583.17,76.1,0.30168,0.00013,22.29814]
[1777240610350,40.94,78583.17,76.1,0.30168,0.00013,22.29814]
[1777240611060,40.94,78583.17,76.1,0.30168,0.00013,22.29814]
[1777240610734,40.93,78613.32,76.1,0.3057,0.00013,22.43881]
[1777240611133,40.93,78613.32,76.1,0.3057,0.00013,22.43881]
[1777240611741,40.93,78612.3,76.1,0.30556,0.00013,22.43402]
[1777240612896,40.93,78612.3,76.1,0.30556,0.00013,22.43402]
[1777240613002,40.93,78612.3,76.1,0.30556,0.00013,22.43402]
[1777240613061,40.93,78612.3,76.1,0.30556,0.00013,22.43402]
[1777240613090,40.93,78612.3,76.1,0.30556,0.00013,22.43402]
[1777240613108,40.93,78619.87,76.1,0.30658,0.00013,22.46928]
[1777240613959,40.93,78619.87,76.1,0.30658,0.00013,22.46928]
[1777240613973,40.93,78619.87,76.1,0.30658,0.00013,22.46928]
[1777240614058,40.93,78619.87,76.1,0.30658,0.00013,22.46928]
[1777240614087,40.93,78593.6,76.1,0.30307,0.00013,22.34701]
[1777240614166,40.93,78593.6,76.1,0.30307,0.00013,22.34701]
[1777240614762,40.93,78585.78,76.1,0.30202,0.00013,22.31011]
[1777240615893,40.93,78585.78,76.1,0.30202,0.00013,22.31011]
[1777240617623,40.93,78576.53,76.1,0.30077,0.00013,22.26607]
[1777240617785,40.93,78563.01,76.1,0.29897,0.00013,22.20179]
[1777240619560,40.93,78559.05,76.1,0.29844,0.00013,22.18281]
[1777240619640,40.93,78559.05,76.1,0.29844,0.00013,22.18281]
[1777240619886,40.93,78559.05,76.1,0.29844,0.00013,22.18281]
[1777240619912,40.93,78545.01,76.1,0.29658,0.00013,22.11556]
[1777240620211,40.93,78545.01,76.1,0.29658,0.00013,22.11556]
[1777240620788,40.93,78545.01,76.1,0.29658,0.00013,22.11556]
[1777240620876,40.93,78545.01,76.1,0.29658,0.00013,22.11556]
[1777240621963,40.93,78540.47,76.1,0.29598,0.00013,22.0937]
[1777240622053,40.93,78540.47,76.1,0.29598,0.00013,22.0937]
[1777240622055,40.93,78540.47,76.1,0.29598,0.00013,22.0937]
[1777240622052,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622288,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622302,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622338,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622365,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622399,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622425,40.93,78532.78,76.1,0.29497,0.00013,22.05662]
[1777240622944,40.93,78558.58,76.1,0.29838,0.00013,22.18032]
[1777240623212,40.93,78558.58,76.1,0.29838,0.00013,22.18032]
[1777240623429,40.93,78558.58,76.1,0.29838,0.00013,22.18032]
[1777240623454,40.93,78558.58,76.1,0.29838,0.00013,22.18032]
[1777240623456,40.93,78558.58,76.1,0.29838,0.00013,22.18032]
[1777240623826,40.93,78597.08,76.1,0.30349,0.00013,22.362]
[1777240624373,40.93,78597.08,76.1,0.30349,0.00013,22.362]
[1777240624706,40.93,78597.08,76.1,0.30349,0.00013,22.362]
[1777240624921,40.93,78597.08,76.1,0.30349,0.00013,22.362]
[1777240625020,40.93,78614.82,76.1,0.30586,0.00013,22.4446]
[1777240625544,40.93,78614.82,76.1,0.30586,0.00013,22.4446]
[1777240625637,40.93,78614.82,76.1,0.30586,0.00013,22.4446]
[1777240626818,40.93,78621.65,76.1,0.30678,0.00013,22.47639]
[1777240626980,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240627824,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240627836,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240627839,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240627918,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240628074,40.93,78630.6,76.1,0.30799,0.00013,22.5178]
[1777240628095,40.93,78638.79,76.1,0.3091,0.00013,22.5555]
[1777240628238,40.93,78638.79,76.1,0.3091,0.00013,22.5555]
[1777240628834,40.93,78638.79,76.1,0.3091,0.00013,22.5555]
[1777240628872,40.93,78596.76,76.1,0.30346,0.00013,22.36081]
[1777240629933,40.93,78596.76,76.1,0.30346,0.00013,22.36081]
[1777240629967,40.93,78596.15,76.1,0.30337,0.00013,22.35769]
[1777240630175,40.93,78596.15,76.1,0.30337,0.00013,22.35769]
[1777240631783,40.92,78598.48,76.1,0.30367,0.00013,22.36832]
[1777240632519,40.92,78598.04,76.1,0.3036,0.00013,22.36598]
[1777240634330,40.92,78598.26,76.1,0.30362,0.00013,22.36646]
[1777240634514,40.92,78598.26,76.1,0.30362,0.00013,22.36646]
[1777240634764,40.92,78598.26,76.1,0.30362,0.00013,22.36646]
[1777240634875,40.92,78598.26,76.1,0.30362,0.00013,22.36646]
[1777240634914,40.92,78579.83,76.1,0.30115,0.00013,22.2796]
[1777240635950,40.92,78591.59,76.1,0.30271,0.00013,22.33474]
[1777240637009,40.92,78591.59,76.1,0.30271,0.00013,22.33474]
[1777240638081,40.91,78587.54,76.1,0.30217,0.00013,22.31547]
[1777240638127,40.91,78561.32,76.1,0.29867,0.00013,22.19116]
[1777240638941,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639190,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639202,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639238,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639430,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639605,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240639949,40.91,78582.61,76.1,0.3015,0.00013,22.29191]
[1777240640025,40.91,78552.95,76.1,0.29755,0.00013,22.15088]
[1777240640846,40.91,78552.95,76.1,0.29755,0.00013,22.15088]
[1777240640956,40.91,78538.57,76.1,0.29565,0.00013,22.0818]
[1777240644349,40.91,78545.71,76.1,0.29659,0.00013,22.116]
[1777240645203,40.91,78543.26,76.1,0.29626,0.00013,22.10419]
[1777240645462,40.91,78543.26,76.1,0.29626,0.00013,22.10419]
[1777240645996,40.91,78551.74,76.1,0.29738,0.00013,22.14479]
[1777240646448,40.91,78551.74,76.1,0.29738,0.00013,22.14479]
[1777240647969,40.91,78547.62,76.1,0.29684,0.00013,22.12501]
[1777240648034,40.91,78547.62,76.1,0.29684,0.00013,22.12501]
[1777240648042,40.91,78539.26,76.1,0.29573,0.00013,22.08477]
[1777240648189,40.91,78539.26,76.1,0.29573,0.00013,22.08477]
[1777240649499,40.91,78532.13,76.1,0.29479,0.00013,22.05033]
[1777240650902,40.91,78529.68,76.1,0.29446,0.00013,22.03846]
[1777240653857,40.91,78531.71,76.1,0.2947,0.00013,22.04414]
[1777240653904,40.91,78531.71,76.1,0.2947,0.00013,22.04414]
[1777240654056,40.91,78523.55,76.1,0.29363,0.00013,22.00466]
[1777240655299,40.91,78520.39,76.1,0.29321,0.00013,21.98933]
[1777240655528,40.91,78520.39,76.1,0.29321,0.00013,21.98933]
[1777240655922,40.91,78520.39,76.1,0.29321,0.00013,21.98933]
[1777240656070,40.91,78510.91,76.1,0.29197,0.00013,21.94325]
[1777240657309,40.91,78507.18,76.1,0.29148,0.00013,21.9251]
[1777240658084,40.91,78490.89,76.1,0.28935,0.00013,21.84535]
[1777240659271,40.91,78487.71,76.1,0.28894,0.00013,21.82981]
[1777240660097,40.91,78482.32,76.1,0.28824,0.00013,21.80342]
[1777240661004,40.91,78482.32,76.1,0.28824,0.00013,21.80342]
[1777240661054,40.91,78482.32,76.1,0.28824,0.00013,21.80342]
[1777240661111,40.91,78482.32,76.1,0.28824,0.00013,21.80342]
[1777240661149,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240661177,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240661322,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240661512,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240661806,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240662076,40.91,78474.3,76.1,0.28719,0.00013,21.76365]
[1777240662114,40.91,78452.9,76.1,0.2844,0.00013,21.65705]
[1777240662275,40.91,78452.9,76.1,0.2844,0.00013,21.65705]
[1777240663062,40.91,78452.9,76.1,0.2844,0.00013,21.65705]
[1777240663163,40.91,78441.45,76.1,0.2829,0.00013,21.59928]
[1777240664632,40.91,78434.91,76.1,0.28205,0.00013,21.56609]
[1777240665033,40.91,78434.91,76.1,0.28205,0.00013,21.56609]
[1777240665103,40.91,78434.91,76.1,0.28205,0.00013,21.56609]
[1777240665153,40.91,78434.91,76.1,0.28205,0.00013,21.56609]
[1777240665182,40.91,78442.24,76.1,0.28299,0.00013,21.60274]
[1777240665277,40.91,78442.24,76.1,0.28299,0.00013,21.60274]
[1777240665526,40.91,78442.24,76.1,0.28299,0.00013,21.60274]
[1777240666142,40.9,78433.75,76.1,0.28189,0.00013,21.55982]
[1777240666328,40.9,78433.75,76.1,0.28189,0.00013,21.55982]
[1777240666359,40.9,78433.75,76.1,0.28189,0.00013,21.55982]
[1777240666606,40.9,78433.75,76.1,0.28189,0.00013,21.55982]
[1777240667149,40.9,78417.08,76.1,0.27973,0.00013,21.47527]
[1777240667771,40.9,78417.08,76.1,0.27973,0.00013,21.47527]
[1777240670034,40.9,78413.95,76.1,0.27932,0.00013,21.45907]
[1777240670438,40.9,78418.99,76.1,0.27997,0.00013,21.48455]
[1777240672133,40.9,78418.99,76.1,0.27996,0.00013,21.48445]
[1777240673846,40.9,78424.06,76.1,0.28061,0.00013,21.50991]
[1777240673932,40.9,78440.84,76.1,0.28278,0.00013,21.59442]
[1777240674450,40.9,78440.84,76.1,0.28278,0.00013,21.59442]
[1777240674496,40.9,78440.84,76.1,0.28278,0.00013,21.59442]
[1777240674588,40.9,78451.5,76.1,0.28415,0.00013,21.64768]
[1777240679754,40.89,78452.52,76.1,0.28425,0.00013,21.65166]
[1777240679871,40.89,78452.52,76.1,0.28425,0.00013,21.65166]
[1777240682257,40.89,78438.32,76.1,0.28239,0.00013,21.57941]
[1777240686555,40.88,78439.8,76.1,0.28256,0.00013,21.58632]
[1777240688299,40.88,78455.42,76.1,0.28457,0.00013,21.66401]
[1777240692731,40.87,78459.93,76.1,0.28514,0.00013,21.6857]
[1777240692832,40.87,78461.34,76.1,0.28531,0.00013,21.69245]
[1777240694433,40.87,78462.86,76.1,0.28551,0.00013,21.70008]
[1777240694444,40.87,78464.45,76.1,0.28572,0.00013,21.70804]
[1777240699379,40.87,78445.1,76.1,0.28316,0.00013,21.60979]
[1777240704414,40.86,78453.63,76.1,0.28424,0.00013,21.65151]
[1777240705815,40.86,78453.63,76.1,0.28424,0.00013,21.65151]
[1777240706175,40.86,78453.63,76.1,0.28424,0.00013,21.65151]
[1777240711462,40.85,78450.32,76.1,0.28374,0.00013,21.62902]
[1777240715631,40.85,78447.08,76.1,0.2833,0.00013,21.61211]
[1777240715827,40.85,78447.08,76.1,0.2833,0.00013,21.61211]
[1777240715895,40.85,78447.08,76.1,0.2833,0.00013,21.61211]
[1777240717010,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717456,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717476,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717533,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717569,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717653,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717700,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717793,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717838,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240717924,40.84,78426.81,76.1,0.28066,0.00013,21.50943]
[1777240718143,40.84,78412.6,76.1,0.27882,0.00013,21.43711]
[1777240718689,40.84,78412.6,76.1,0.27882,0.00013,21.43711]
[1777240719009,40.84,78384.66,76.1,0.27523,0.00013,21.29391]
[1777240719827,40.84,78384.66,76.1,0.27523,0.00013,21.29391]
[1777240721516,40.85,78383.14,76.1,0.27504,0.00013,21.28631]
[1777240722083,40.85,78383.14,76.1,0.27504,0.00013,21.28631]
[1777240723233,40.85,78380.34,76.1,0.27469,0.00013,21.27209]
[1777240723374,40.85,78380.34,76.1,0.27469,0.00013,21.27209]
[1777240723892,40.85,78380.34,76.1,0.27469,0.00013,21.27209]
[1777240723921,40.85,78380.34,76.1,0.27469,0.00013,21.27209]
[1777240724078,40.85,78402.11,76.1,0.27749,0.00013,21.38406]
[1777240724560,40.85,78413.66,76.1,0.27897,0.00013,21.44303]
[1777240727907,40.85,78405.69,76.1,0.27794,0.00013,21.40224]
[1777240729041,40.85,78405.69,76.1,0.27794,0.00013,21.40224]
[1777240729164,40.85,78405.69,76.1,0.27794,0.00013,21.40224]
[1777240729187,40.85,78405.69,76.1,0.27794,0.00013,21.40224]
[1777240729922,40.85,78399.86,76.1,0.27719,0.00013,21.37241]
[1777240729974,40.85,78399.86,76.1,0.27719,0.00013,21.37241]
[1777240730023,40.85,78382.91,76.1,0.27502,0.00013,21.28534]
[1777240730568,40.85,78382.91,76.1,0.27502,0.00013,21.28534]
[1777240730590,40.85,78382.91,76.1,0.27502,0.00013,21.28534]
[1777240731334,40.85,78384.92,76.1,0.27528,0.00013,21.2958]
[1777240731565,40.85,78384.92,76.1,0.27528,0.00013,21.2958]
[1777240733233,40.85,78377.64,76.1,0.27435,0.00013,21.25836]
[1777240735693,40.85,78374.92,76.1,0.27401,0.00013,21.24472]
[1777240735783,40.85,78374.92,76.1,0.27401,0.00013,21.24472]
[1777240735799,40.85,78374.92,76.1,0.27401,0.00013,21.24472]
[1777240735825,40.85,78374.92,76.1,0.27401,0.00013,21.24472]
[1777240736649,40.85,78386.95,76.1,0.27556,0.00013,21.30704]
[1777240739042,40.85,78392.12,76.1,0.27623,0.00013,21.33369]
[1777240740680,40.85,78381.1,76.1,0.27482,0.00013,21.27716]
[1777240742714,40.85,78384.87,76.1,0.2753,0.00013,21.29669]
[1777240749066,40.85,78385.3,76.1,0.27537,0.00013,21.29939]
[1777240749152,40.86,78383.72,76.1,0.27517,0.00013,21.29133]
[1777240751707,40.86,78382.88,76.1,0.27507,0.00013,21.28707]
[1777240752764,40.86,78393.55,76.1,0.27643,0.00013,21.342]
[1777240753420,40.86,78393.55,76.1,0.27643,0.00013,21.342]
[1777240753926,40.86,78393.55,76.1,0.27643,0.00013,21.342]
[1777240754150,40.86,78393.55,76.1,0.27643,0.00013,21.342]
[1777240754668,40.86,78400.47,76.1,0.27732,0.00013,21.37745]
[1777240754787,40.86,78400.47,76.1,0.27732,0.00013,21.37745]
[1777240754829,40.86,78400.47,76.1,0.27732,0.00013,21.37745]
[1777240754921,40.86,78400.47,76.1,0.27732,0.00013,21.37745]
[1777240755113,40.86,78413.05,76.1,0.27894,0.00013,21.44163]
[1777240755323,40.86,78413.05,76.1,0.27894,0.00013,21.44163]
[1777240755407,40.86,78413.05,76.1,0.27894,0.00013,21.44163]
[1777240755695,40.86,78413.05,76.1,0.27894,0.00013,21.44163]
[1777240755792,40.86,78432.65,76.1,0.28147,0.00013,21.54101]
[1777240758067,40.85,78434.07,76.1,0.28165,0.00013,21.54804]
[1777240762842,40.85,78423.06,76.1,0.2802,0.00013,21.49146]
[1777240763831,40.85,78423.06,76.1,0.2802,0.00013,21.49146]
[1777240764276,40.85,78423.06,76.1,0.2802,0.00013,21.49146]
[1777240764854,40.85,78412.05,76.1,0.27878,0.00013,21.43529]
[1777240766841,40.85,78410.91,76.1,0.27863,0.00013,21.42944]
[1777240767757,40.85,78411.94,76.1,0.27876,0.00013,21.43465]
[1777240767875,40.85,78420.32,76.1,0.27984,0.00013,21.47724]
[1777240772911,40.85,78421.51,76.1,0.27995,0.00013,21.47864]
[1777240776499,40.84,78420.8,76.1,0.27986,0.00013,21.47479]
[1777240779383,40.84,78418.46,76.1,0.27955,0.00013,21.46268]
[1777240779868,40.84,78418.46,76.1,0.27955,0.00013,21.46268]
[1777240779960,40.84,78426.72,76.1,0.28061,0.00013,21.50454]
[1777240781838,40.84,78427.03,76.1,0.28065,0.00013,21.506]
[1777240787009,40.84,78427.46,76.1,0.28069,0.00013,21.50751]
[1777240792047,40.84,78429.68,76.1,0.28096,0.00013,21.51812]
[1777240792531,40.84,78429.68,76.1,0.28096,0.00013,21.51812]
[1777240793054,40.84,78443.93,76.1,0.2828,0.00013,21.58994]
[1777240794510,40.83,78449.24,76.1,0.28348,0.00013,21.61645]
[1777240794951,40.83,78449.24,76.1,0.28348,0.00013,21.61645]
[1777240795067,40.83,78439.77,76.1,0.28225,0.00013,21.56856]
[1777240796721,40.83,78434.24,76.1,0.28153,0.00013,21.54047]
[1777240796958,40.83,78434.24,76.1,0.28153,0.00013,21.54047]
[1777240800098,40.83,78436.98,76.1,0.28187,0.00013,21.55392]
[1777240800598,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240800639,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240800834,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240800961,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240801003,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240801303,40.83,78435.69,76.1,0.2817,0.00013,21.54725]
[1777240801115,40.83,78410.76,76.1,0.27848,0.00013,21.4205]
[1777240801669,40.83,78410.76,76.1,0.27848,0.00013,21.4205]
[1777240802217,40.83,78410.76,76.1,0.27848,0.00013,21.4205]
[1777240802296,40.83,78389.31,76.1,0.27572,0.00013,21.31054]
[1777240804401,40.83,78384.19,76.1,0.27506,0.00013,21.28432]
[1777240804828,40.83,78384.19,76.1,0.27506,0.00013,21.28432]
[1777240807847,40.83,78390.32,76.1,0.27586,0.00013,21.31615]
[1777240807848,40.83,78390.32,76.1,0.27586,0.00013,21.31615]
[1777240807922,40.83,78390.32,76.1,0.27586,0.00013,21.31615]
[1777240808281,40.83,78390.32,76.1,0.27586,0.00013,21.31615]
[1777240809136,40.83,78397.71,76.1,0.27681,0.00013,21.35419]
[1777240810495,40.83,78399.22,76.1,0.277,0.00013,21.36201]
[1777240811132,40.83,78399.22,76.1,0.277,0.00013,21.36201]
[1777240811225,40.83,78399.22,76.1,0.277,0.00013,21.36201]
[1777240811382,40.83,78401.12,76.1,0.27725,0.00013,21.37178]
[1777240811899,40.83,78401.12,76.1,0.27725,0.00013,21.37178]
[1777240812189,40.83,78421.44,76.1,0.27987,0.00013,21.47546]
[1777240813266,40.83,78436.34,76.1,0.2818,0.00013,21.55091]
[1777240813435,40.83,78436.34,76.1,0.2818,0.00013,21.55091]
[1777240814204,40.83,78447.8,76.1,0.28328,0.00013,21.60858]
[1777240814868,40.83,78447.8,76.1,0.28328,0.00013,21.60858]
[1777240815180,40.83,78447.8,76.1,0.28328,0.00013,21.60858]
[1777240815411,40.83,78452.34,76.1,0.28387,0.00013,21.63124]
[1777240815442,40.83,78452.34,76.1,0.28387,0.00013,21.63124]
[1777240815513,40.83,78452.34,76.1,0.28387,0.00013,21.63124]
[1777240815529,40.83,78452.34,76.1,0.28387,0.00013,21.63124]
[1777240815697,40.83,78452.34,76.1,0.28387,0.00013,21.63124]
[1777240816217,40.83,78471.08,76.1,0.2863,0.00013,21.72471]
[1777240817878,40.83,78476.05,76.1,0.28695,0.00013,21.74921]
[1777240817995,40.83,78476.05,76.1,0.28695,0.00013,21.74921]
[1777240818166,40.83,78476.05,76.1,0.28695,0.00013,21.74921]
[1777240818183,40.83,78476.05,76.1,0.28695,0.00013,21.74921]
[1777240818235,40.83,78493.58,76.1,0.28923,0.00013,21.83568]
[1777240819231,40.83,78493.58,76.1,0.28923,0.00013,21.83568]
[1777240819235,40.83,78493.58,76.1,0.28923,0.00013,21.83568]
[1777240819240,40.83,78508.73,76.1,0.29122,0.00013,21.91014]
[1777240819524,40.83,78508.73,76.1,0.29122,0.00013,21.91014]
[1777240821155,40.83,78512.68,76.1,0.29174,0.00013,21.9294]
[1777240821254,40.83,78527.3,76.1,0.29367,0.00013,22.00071]
[1777240821775,40.83,78527.3,76.1,0.29367,0.00013,22.00071]
[1777240822262,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822345,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822440,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822698,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822895,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822904,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240822989,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240823128,40.83,78540.82,76.1,0.29545,0.00013,22.06621]
[1777240823270,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240823731,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240823851,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240824046,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240824109,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240824136,40.83,78515.85,76.1,0.29216,0.00013,21.94496]
[1777240824277,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240824427,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240824494,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240824667,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240824837,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825037,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825053,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825208,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825208,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825242,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825341,40.82,78494.46,76.1,0.28933,0.00013,21.83941]
[1777240825308,40.82,78467.43,76.1,0.28578,0.00013,21.70487]
[1777240825815,40.82,78467.43,76.1,0.28578,0.00013,21.70487]
[1777240826048,40.82,78467.43,76.1,0.28578,0.00013,21.70487]
[1777240826309,40.82,78467.43,76.1,0.28578,0.00013,21.70487]
[1777240826313,40.82,78457.87,76.1,0.28452,0.00013,21.65668]
[1777240827321,40.82,78466.85,76.1,0.28569,0.00013,21.7013]
[1777240828628,40.81,78471.88,76.1,0.28634,0.00013,21.72614]
[1777240834370,40.8,78473.24,76.1,0.28643,0.00013,21.72693]
[1777240836863,40.8,78467.29,76.1,0.28564,0.00013,21.69666]
[1777240836949,40.8,78467.29,76.1,0.28564,0.00013,21.69666]
[1777240836961,40.8,78467.29,76.1,0.28564,0.00013,21.69666]
[1777240837070,40.8,78467.29,76.1,0.28564,0.00013,21.69666]
[1777240837149,40.8,78467.29,76.1,0.28564,0.00013,21.69666]
[1777240837410,40.8,78468.23,76.1,0.28576,0.00013,21.70107]
[1777240837570,40.8,78468.23,76.1,0.28576,0.00013,21.70107]
[1777240838088,40.8,78468.23,76.1,0.28576,0.00013,21.70107]
[1777240838148,40.8,78436.82,76.1,0.28166,0.00013,21.54299]
[1777240839185,40.8,78427.97,76.1,0.28051,0.00013,21.49803]
[1777240839872,40.8,78427.97,76.1,0.28051,0.00013,21.49803]
[1777240840091,40.8,78427.97,76.1,0.28051,0.00013,21.49803]
[1777240840134,40.8,78427.97,76.1,0.28051,0.00013,21.49803]
[1777240840484,40.8,78425.4,76.1,0.28018,0.00013,21.48488]
[1777240840750,40.8,78425.4,76.1,0.28018,0.00013,21.48488]
[1777240840782,40.8,78451.26,76.1,0.28353,0.00013,21.6155]
[1777240843323,40.8,78451.91,76.1,0.28361,0.00013,21.61857]
[1777240843350,40.79,78441.94,76.1,0.28231,0.00013,21.56815]
[1777240844441,40.79,78433.67,76.1,0.28123,0.00013,21.52606]
[1777240845482,40.79,78433.67,76.1,0.28123,0.00013,21.52606]
[1777240848616,40.79,78431.68,76.1,0.28096,0.00013,21.51563]
[1777240850384,40.79,78428.45,76.1,0.28054,0.00013,21.49904]
[1777240854134,40.79,78427.24,76.1,0.28037,0.00013,21.49264]
[1777240854931,40.79,78444.36,76.1,0.28259,0.00013,21.57908]
[1777240855518,40.79,78452.34,76.1,0.28362,0.00013,21.6191]
[1777240856852,40.79,78452.34,76.1,0.28362,0.00013,21.6191]
[1777240857384,40.79,78452.21,76.1,0.2836,0.00013,21.61825]
[1777240857427,40.79,78452.21,76.1,0.2836,0.00013,21.61825]
[1777240857532,40.78,78467.24,76.1,0.28555,0.00013,21.69338]
[1777240858475,40.78,78467.24,76.1,0.28555,0.00013,21.69338]
[1777240858648,40.78,78467.24,76.1,0.28555,0.00013,21.69338]
[1777240859131,40.78,78467.24,76.1,0.28555,0.00013,21.69338]
[1777240859936,40.78,78485.81,76.1,0.28796,0.00013,21.78525]
[1777240860411,40.78,78485.81,76.1,0.28796,0.00013,21.78525]
[1777240860591,40.78,78485.81,76.1,0.28796,0.00013,21.78525]
[1777240860599,40.78,78485.81,76.1,0.28796,0.00013,21.78525]
[1777240861331,40.78,78485.81,76.1,0.28796,0.00013,21.78525]
[1777240861372,40.78,78502.09,76.1,0.29009,0.00013,21.86533]
[1777240861651,40.78,78502.09,76.1,0.29009,0.00013,21.86533]
[1777240861961,40.78,78502.09,76.1,0.29009,0.00013,21.86533]
[1777240862184,40.78,78502.09,76.1,0.29009,0.00013,21.86533]
[1777240862295,40.78,78502.09,76.1,0.29009,0.00013,21.86533]
[1777240862365,40.78,78501.61,76.1,0.29002,0.00013,21.86278]
[1777240862789,40.78,78487.22,76.1,0.28812,0.00013,21.7913]
[1777240863530,40.78,78487.22,76.1,0.28812,0.00013,21.7913]
[1777240863614,40.78,78487.22,76.1,0.28812,0.00013,21.7913]
[1777240864029,40.77,78489.16,76.1,0.28837,0.00013,21.80056]
[1777240864850,40.77,78489.16,76.1,0.28837,0.00013,21.80056]
[1777240865260,40.77,78489.16,76.1,0.28837,0.00013,21.80056]
[1777240865323,40.77,78500.91,76.1,0.28991,0.00013,21.85855]
[1777240866991,40.77,78502.48,76.1,0.29011,0.00013,21.86613]
[1777240867054,40.77,78502.48,76.1,0.29011,0.00013,21.86613]
[1777240867114,40.77,78502.48,76.1,0.29011,0.00013,21.86613]
[1777240867215,40.77,78497.46,76.1,0.28945,0.00013,21.84122]
[1777240867766,40.77,78497.46,76.1,0.28945,0.00013,21.84122]
[1777240867825,40.77,78497.46,76.1,0.28945,0.00013,21.84122]
[1777240867878,40.77,78495.28,76.1,0.28915,0.00013,21.83006]
[1777240869236,40.77,78495.28,76.1,0.28915,0.00013,21.83006]
[1777240869297,40.77,78495.28,76.1,0.28915,0.00013,21.83006]
[1777240869382,40.77,78495.28,76.1,0.28915,0.00013,21.83006]
[1777240869905,40.77,78490.97,76.1,0.28858,0.00013,21.8086]
[1777240872284,40.77,78488.35,76.1,0.28822,0.00013,21.79526]
[1777240873535,40.76,78481.2,76.1,0.28727,0.00013,21.75907]
[1777240876845,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240876871,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240876895,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240876950,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240877080,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240877145,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240877282,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240877323,40.76,78475.8,76.1,0.28653,0.00013,21.73121]
[1777240877341,40.76,78476.86,76.1,0.28666,0.00013,21.73618]
[1777240877538,40.76,78476.86,76.1,0.28666,0.00013,21.73618]
[1777240878001,40.76,78476.86,76.1,0.28666,0.00013,21.73618]
[1777240878222,40.76,78476.86,76.1,0.28666,0.00013,21.73618]
[1777240878381,40.76,78476.86,76.1,0.28666,0.00013,21.73618]
[1777240878489,40.75,78562.56,76.1,0.29796,0.00013,22.15476]
[1777240878510,40.75,78562.56,76.1,0.29796,0.00013,22.15476]
[1777240878785,40.75,78562.56,76.1,0.29796,0.00013,22.15476]
[1777240878997,40.75,78562.56,76.1,0.29796,0.00013,22.15476]
[1777240879181,40.75,78562.56,76.1,0.29796,0.00013,22.15476]
[1777240879192,40.75,78573.08,76.1,0.29936,0.00013,22.20472]
[1777240880264,40.75,78573.08,76.1,0.29936,0.00013,22.20472]
[1777240881650,40.75,78568.28,76.1,0.29871,0.00013,22.18164]
[1777240881809,40.75,78568.28,76.1,0.29871,0.00013,22.18164]
[1777240882483,40.75,78566.9,76.1,0.29852,0.00013,22.17497]
[1777240883784,40.75,78566.81,76.1,0.29851,0.00013,22.17447]
[1777240886060,40.75,78565.04,76.1,0.29827,0.00013,22.16588]
[1777240887413,40.75,78564.96,76.1,0.29826,0.00013,22.16543]
[1777240887553,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240887670,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240887735,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240887755,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888038,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888070,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888087,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888280,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888280,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888408,40.75,78564.54,76.1,0.2982,0.00013,22.16337]
[1777240888331,40.75,78550.68,76.1,0.29636,0.00013,22.09672]
[1777240888530,40.75,78550.68,76.1,0.29636,0.00013,22.09672]
[1777240888814,40.75,78550.68,76.1,0.29636,0.00013,22.09672]
[1777240889086,40.75,78550.68,76.1,0.29636,0.00013,22.09672]
[1777240889229,40.75,78533.04,76.1,0.29402,0.00013,22.01135]
[1777240890248,40.75,78533.04,76.1,0.29402,0.00013,22.01135]
[1777240890257,40.75,78533.04,76.1,0.29402,0.00013,22.01135]
[1777240890264,40.75,78533.04,76.1,0.29402,0.00013,22.01135]
[1777240890288,40.75,78507.28,76.1,0.29061,0.00013,21.8852]
[1777240890962,40.75,78507.28,76.1,0.29061,0.00013,21.8852]
[1777240893573,40.75,78510.9,76.1,0.29108,0.00013,21.89944]
[1777240893799,40.75,78510.17,76.1,0.29099,0.00013,21.89604]
[1777240895398,40.75,78510.17,76.1,0.29099,0.00013,21.89604]
[1777240895813,40.75,78519.18,76.1,0.29217,0.00013,21.93996]
[1777240900853,40.75,78520.88,76.1,0.29241,0.00013,21.949]
[1777240902679,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240902687,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240902690,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240902724,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240902849,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240902867,40.76,78520.34,76.1,0.29235,0.00013,21.94651]
[1777240903703,40.76,78525.51,76.1,0.29303,0.00013,21.97189]
[1777240904230,40.76,78525.51,76.1,0.29303,0.00013,21.97189]
[1777240904312,40.76,78525.51,76.1,0.29303,0.00013,21.97189]
[1777240904354,40.76,78525.51,76.1,0.29303,0.00013,21.97189]
[1777240905346,40.76,78530.32,76.1,0.29367,0.00013,21.99544]
[1777240905553,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240905963,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240905974,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240905997,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240906033,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240906057,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240906092,40.76,78531.45,76.1,0.29382,0.00013,22.00103]
[1777240906975,40.76,78531.25,76.1,0.2938,0.00013,22.00016]
[1777240907336,40.76,78531.25,76.1,0.2938,0.00013,22.00016]
[1777240907359,40.76,78531.25,76.1,0.2938,0.00013,22.00016]
[1777240907545,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240907612,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240907617,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240907758,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240907947,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240908178,40.76,78530.68,76.1,0.29373,0.00013,21.99748]
[1777240908567,40.76,78530.69,76.1,0.29373,0.00013,21.99762]
[1777240909082,40.76,78530.69,76.1,0.29373,0.00013,21.99762]
[1777240910219,40.76,78530.88,76.1,0.29376,0.00013,21.99864]
[1777240910345,40.76,78530.88,76.1,0.29376,0.00013,21.99864]
[1777240910225,40.76,78539.9,76.1,0.29496,0.00013,22.04251]
[1777240910481,40.76,78539.9,76.1,0.29496,0.00013,22.04251]
[1777240910500,40.76,78539.9,76.1,0.29496,0.00013,22.04251]
[1777240911814,40.76,78538.02,76.1,0.29471,0.00013,22.03346]
[1777240911843,40.76,78538.02,76.1,0.29471,0.00013,22.03346]
[1777240911902,40.76,78538.02,76.1,0.29471,0.00013,22.03346]
[1777240913357,40.76,78537.41,76.1,0.29463,0.00013,22.03057]
[1777240913404,40.76,78537.41,76.1,0.29463,0.00013,22.03057]
[1777240913910,40.76,78537.18,76.1,0.2946,0.00013,22.02952]
[1777240913923,40.76,78537.18,76.1,0.2946,0.00013,22.02952]
[1777240913959,40.76,78537.18,76.1,0.2946,0.00013,22.02952]
[1777240914107,40.76,78537.18,76.1,0.2946,0.00013,22.02952]
[1777240914386,40.76,78537.18,76.1,0.2946,0.00013,22.02952]
[1777240914593,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240914843,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240914854,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240914887,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240914921,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240914966,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240915017,40.76,78539.82,76.1,0.29495,0.00013,22.04238]
[1777240915319,40.76,78558.91,76.1,0.29749,0.00013,22.13447]
[1777240915890,40.76,78558.91,76.1,0.29749,0.00013,22.13447]
[1777240916262,40.76,78558.91,76.1,0.29749,0.00013,22.13447]
[1777240916384,40.76,78558.91,76.1,0.29749,0.00013,22.13447]
[1777240916412,40.76,78558.91,76.1,0.29749,0.00013,22.13447]
[1777240916533,40.76,78563.19,76.1,0.29806,0.00013,22.15496]
[1777240917756,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240917840,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240917977,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240918104,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240918104,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240918110,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240918203,40.76,78568.19,76.1,0.29872,0.00013,22.17883]
[1777240918414,40.76,78584.29,76.1,0.30087,0.00013,22.25538]
[1777240919033,40.76,78584.29,76.1,0.30087,0.00013,22.25538]
[1777240919229,40.76,78584.29,76.1,0.30087,0.00013,22.25538]
[1777240919386,40.76,78602.95,76.1,0.30336,0.00013,22.3433]
[1777240921285,40.76,78595.86,76.1,0.3024,0.00013,22.30973]
[1777240921374,40.76,78595.86,76.1,0.3024,0.00013,22.30973]
[1777240921427,40.76,78595.86,76.1,0.3024,0.00013,22.30973]
[1777240921537,40.76,78600.18,76.1,0.30298,0.00013,22.32989]
[1777240921850,40.76,78600.18,76.1,0.30298,0.00013,22.32989]
[1777240922056,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240922683,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240922757,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240922795,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240922870,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240923075,40.76,78578.3,76.1,0.30005,0.00013,22.2264]
[1777240923728,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240923796,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240923837,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240923873,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240924065,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240924095,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240924276,40.76,78571.68,76.1,0.29916,0.00013,22.19466]
[1777240924349,40.76,78558.99,76.1,0.29747,0.00013,22.13381]
[1777240925074,40.76,78558.99,76.1,0.29747,0.00013,22.13381]
[1777240925243,40.76,78535.83,76.1,0.29439,0.00013,22.02194]
[1777240925598,40.76,78535.83,76.1,0.29439,0.00013,22.02194]
[1777240925688,40.76,78535.83,76.1,0.29439,0.00013,22.02194]
[1777240926459,40.76,78535.83,76.1,0.29439,0.00013,22.02194]
[1777240926094,40.76,78538.54,76.1,0.29475,0.00013,22.03511]
[1777240926756,40.76,78538.54,76.1,0.29475,0.00013,22.03511]
[1777240926919,40.76,78538.54,76.1,0.29475,0.00013,22.03511]
[1777240927122,40.76,78538.54,76.1,0.29475,0.00013,22.03511]
[1777240927144,40.76,78538.54,76.1,0.29475,0.00013,22.03511]
[1777240927448,40.76,78552.14,76.1,0.29656,0.00013,22.10087]
[1777240927921,40.76,78552.14,76.1,0.29656,0.00013,22.10087]
[1777240928081,40.76,78552.14,76.1,0.29656,0.00013,22.10087]
[1777240928370,40.76,78552.14,76.1,0.29656,0.00013,22.10087]
[1777240928467,40.76,78564.07,76.1,0.29815,0.00013,22.15816]
[1777240928561,40.76,78564.07,76.1,0.29815,0.00013,22.15816]
[1777240930187,40.76,78564.89,76.1,0.29825,0.00013,22.16203]
[1777240930600,40.75,78567.51,76.1,0.2986,0.00013,22.1745]
[1777240931921,40.75,78564.8,76.1,0.29824,0.00013,22.16147]
[1777240932903,40.75,78564.62,76.1,0.29821,0.00013,22.16055]
[1777240933097,40.75,78564.62,76.1,0.29821,0.00013,22.16055]
[1777240933180,40.75,78564.62,76.1,0.29821,0.00013,22.16055]
[1777240933708,40.75,78565.15,76.1,0.29828,0.00013,22.16303]
[1777240933823,40.75,78565.15,76.1,0.29828,0.00013,22.16303]
[1777240933892,40.75,78565.15,76.1,0.29828,0.00013,22.16303]
[1777240934212,40.75,78565.15,76.1,0.29828,0.00013,22.16303]
[1777240934280,40.75,78585.47,76.1,0.30099,0.00013,22.25975]
[1777240935161,40.75,78595.8,76.1,0.30237,0.00013,22.30844]
[1777240936866,40.75,78599.37,76.1,0.30284,0.00013,22.32508]
[1777240937175,40.75,78586.65,76.1,0.30113,0.00013,22.26481]
[1777240938834,40.75,78581.31,76.1,0.30041,0.00013,22.23933]
[1777240940465,40.75,78575.53,76.1,0.29964,0.00013,22.2117]
[1777240941202,40.75,78584.16,76.1,0.30078,0.00013,22.25253]
[1777240947245,40.74,78590.23,76.1,0.30157,0.00013,22.28035]
[1777240949405,40.74,78585.04,76.1,0.30087,0.00013,22.2556]
[1777240949433,40.74,78585.04,76.1,0.30087,0.00013,22.2556]
[1777240949489,40.74,78585.04,76.1,0.30087,0.00013,22.2556]
[1777240950267,40.74,78574.55,76.1,0.29946,0.00013,22.20543]
[1777240951277,40.74,78565.56,76.1,0.29823,0.00013,22.15823]
[1777240952284,40.74,78557.8,76.1,0.29719,0.00013,22.12093]
[1777240953570,40.74,78559.15,76.1,0.29737,0.00013,22.12738]
[1777240953788,40.74,78559.15,76.1,0.29737,0.00013,22.12738]
[1777240953927,40.74,78559.15,76.1,0.29737,0.00013,22.12738]
[1777240955121,40.74,78556.2,76.1,0.29698,0.00013,22.11315]
[1777240956039,40.74,78556.23,76.1,0.29698,0.00013,22.11327]
[1777240956817,40.74,78553.0,76.1,0.29655,0.00013,22.09768]
[1777240956855,40.74,78553.0,76.1,0.29655,0.00013,22.09768]
[1777240957319,40.74,78543.84,76.1,0.29533,0.00013,22.05343]
[1777240958075,40.74,78543.84,76.1,0.29533,0.00013,22.05343]
[1777240958981,40.74,78540.36,76.1,0.29487,0.00013,22.0366]
[1777240958988,40.74,78540.36,76.1,0.29487,0.00013,22.0366]
[1777240958997,40.74,78540.36,76.1,0.29487,0.00013,22.0366]
[1777240959105,40.74,78540.36,76.1,0.29487,0.00013,22.0366]
[1777240959194,40.74,78540.36,76.1,0.29487,0.00013,22.0366]
[1777240959987,40.74,78533.96,76.1,0.29403,0.00013,22.00557]
[1777240960522,40.74,78533.42,76.1,0.29396,0.00013,22.003]
[1777240961296,40.74,78533.42,76.1,0.29396,0.00013,22.003]
[1777240966383,40.74,78526.36,76.1,0.29303,0.00013,21.96901]
[1777240969821,40.74,78525.79,76.1,0.29297,0.00013,21.96649]
[1777240969882,40.74,78525.79,76.1,0.29297,0.00013,21.96649]
[1777240974097,40.74,78518.11,76.1,0.29196,0.00013,21.92939]
[1777240974130,40.74,78518.11,76.1,0.29196,0.00013,21.92939]
[1777240974979,40.74,78521.82,76.1,0.29246,0.00013,21.94765]
[1777240976511,40.74,78524.11,76.1,0.29276,0.00013,21.95894]
[1777240977460,40.74,78524.38,76.1,0.2928,0.00013,21.96031]
[1777240979000,40.74,78519.45,76.1,0.29215,0.00013,21.93622]
[1777240979029,40.74,78519.45,76.1,0.29215,0.00013,21.93622]
[1777240979036,40.74,78519.45,76.1,0.29215,0.00013,21.93622]
[1777240980535,40.74,78513.77,76.1,0.2914,0.00013,21.90824]
[1777240980575,40.74,78513.77,76.1,0.2914,0.00013,21.90824]
[1777240981488,40.74,78523.35,76.1,0.29266,0.00013,21.95521]
[1777240981749,40.74,78523.35,76.1,0.29266,0.00013,21.95521]
[1777240981941,40.74,78523.35,76.1,0.29266,0.00013,21.95521]
[1777240981969,40.74,78523.35,76.1,0.29266,0.00013,21.95521]
[1777240981991,40.74,78523.35,76.1,0.29266,0.00013,21.95521]
[1777240982888,40.74,78525.32,76.1,0.29292,0.00013,21.96487]
[1777240987449,40.75,78522.49,76.1,0.29255,0.00013,21.95121]
[1777240989371,40.75,78516.29,76.1,0.29174,0.00013,21.92093]
[1777240989504,40.75,78516.29,76.1,0.29174,0.00013,21.92093]
[1777240990175,40.74,78510.82,76.1,0.29101,0.00013,21.89376]
[1777240990195,40.74,78503.26,76.1,0.29001,0.00013,21.85645]
[1777240990573,40.74,78503.26,76.1,0.29001,0.00013,21.85645]
[1777240991336,40.74,78503.26,76.1,0.29001,0.00013,21.85645]
[1777240991369,40.74,78493.71,76.1,0.28874,0.00013,21.80889]
[1777240992568,40.74,78479.44,76.1,0.28686,0.00013,21.73766]
[1777240997603,40.73,78484.28,76.1,0.28744,0.00013,21.76004]
[1777241000670,40.72,78489.52,76.1,0.28811,0.00013,21.78533]
[1777241000955,40.72,78489.52,76.1,0.28811,0.00013,21.78533]
[1777241001038,40.72,78487.52,76.1,0.28783,0.00013,21.77475]
[1777241003124,40.72,78485.4,76.1,0.28755,0.00013,21.76395]
[1777241003219,40.72,78476.47,76.1,0.28637,0.00013,21.71924]
[1777241004659,40.72,78472.7,76.1,0.28588,0.00013,21.70041]
[1777241004693,40.72,78472.7,76.1,0.28588,0.00013,21.70041]
[1777241004889,40.72,78472.7,76.1,0.28588,0.00013,21.70041]
[1777241005047,40.72,78472.7,76.1,0.28588,0.00013,21.70041]
[1777241005152,40.72,78472.7,76.1,0.28588,0.00013,21.70041]
[1777241005659,40.72,78455.64,76.1,0.28363,0.00013,21.61426]
[1777241009455,40.71,78453.03,76.1,0.28328,0.00013,21.60068]
[1777241009607,40.71,78452.99,76.1,0.28326,0.00013,21.60007]
[1777241009702,40.71,78452.99,76.1,0.28326,0.00013,21.60007]
[1777241010208,40.71,78452.99,76.1,0.28326,0.00013,21.60007]
[1777241010299,40.71,78452.99,76.1,0.28326,0.00013,21.60007]
[1777241010501,40.71,78452.99,76.1,0.28326,0.00013,21.60007]
[1777241010551,40.71,78442.62,76.1,0.28191,0.00013,21.54752]
[1777241011328,40.71,78442.62,76.1,0.28191,0.00013,21.54752]
[1777241011337,40.71,78442.62,76.1,0.28191,0.00013,21.54752]
[1777241011365,40.71,78431.62,76.1,0.28045,0.00013,21.48741]
[1777241012097,40.71,78431.62,76.1,0.28045,0.00013,21.48741]
[1777241012715,40.71,78427.46,76.1,0.27991,0.00013,21.46615]
[1777241013292,40.71,78427.46,76.1,0.27991,0.00013,21.46615]
[1777241013631,40.71,78424.98,76.1,0.27958,0.00013,21.45344]
[1777241015234,40.71,78419.01,76.1,0.27881,0.00013,21.42292]
[1777241015424,40.71,78419.01,76.1,0.27881,0.00013,21.42292]
[1777241015695,40.71,78413.11,76.1,0.27805,0.00013,21.39271]
[1777241016072,40.71,78413.11,76.1,0.27805,0.00013,21.39271]
[1777241016701,40.71,78412.08,76.1,0.27791,0.00013,21.38743]
[1777241017461,40.71,78412.08,76.1,0.27791,0.00013,21.38743]
[1777241017882,40.71,78417.69,76.1,0.27864,0.00013,21.41612]
[1777241018097,40.71,78417.69,76.1,0.27864,0.00013,21.41612]
[1777241018788,40.71,78423.05,76.1,0.27933,0.00013,21.44345]
[1777241018806,40.71,78423.05,76.1,0.27933,0.00013,21.44345]
[1777241019103,40.71,78423.05,76.1,0.27933,0.00013,21.44345]
[1777241020031,40.71,78421.11,76.1,0.27908,0.00013,21.43351]
[1777241020252,40.71,78421.11,76.1,0.27908,0.00013,21.43351]
[1777241020788,40.71,78420.67,76.1,0.27902,0.00013,21.43122]
[1777241021239,40.71,78420.67,76.1,0.27902,0.00013,21.43122]
[1777241021275,40.71,78420.67,76.1,0.27902,0.00013,21.43122]
[1777241022478,40.71,78417.81,76.1,0.27865,0.00013,21.41657]
[1777241022531,40.71,78417.81,76.1,0.27865,0.00013,21.41657]
[1777241023687,40.71,78417.36,76.1,0.27859,0.00013,21.41425]
[1777241023774,40.71,78417.36,76.1,0.27859,0.00013,21.41425]
[1777241026009,40.71,78415.92,76.1,0.2784,0.00013,21.40684]
[1777241026276,40.71,78415.92,76.1,0.2784,0.00013,21.40684]
[1777241027626,40.71,78416.47,76.1,0.27847,0.00013,21.40963]
[1777241027791,40.71,78416.47,76.1,0.27847,0.00013,21.40963]
[1777241027950,40.71,78416.47,76.1,0.27847,0.00013,21.40963]
[1777241028478,40.71,78416.47,76.1,0.27847,0.00013,21.40963]
[1777241028801,40.71,78421.28,76.1,0.27909,0.00013,21.43419]
[1777241029123,40.71,78421.28,76.1,0.27909,0.00013,21.43419]
[1777241029972,40.71,78424.72,76.1,0.27954,0.00013,21.45172]
[1777241030099,40.71,78424.72,76.1,0.27954,0.00013,21.45172]
[1777241031177,40.71,78424.19,76.1,0.27947,0.00013,21.44896]
[1777241031272,40.71,78424.19,76.1,0.27947,0.00013,21.44896]
[1777241031438,40.71,78424.19,76.1,0.27947,0.00013,21.44896]
[1777241032539,40.71,78424.64,76.1,0.27953,0.00013,21.45121]
[1777241032728,40.71,78423.88,76.1,0.27943,0.00013,21.44734]
[1777241033001,40.71,78423.88,76.1,0.27943,0.00013,21.44734]
[1777241034092,40.71,78422.23,76.1,0.27921,0.00013,21.43883]
[1777241034335,40.71,78422.23,76.1,0.27921,0.00013,21.43883]
[1777241035816,40.71,78416.81,76.1,0.27851,0.00013,21.41108]
[1777241036201,40.71,78416.81,76.1,0.27851,0.00013,21.41108]
[1777241039782,40.71,78415.46,76.1,0.27833,0.00013,21.40417]
[1777241041989,40.71,78412.19,76.1,0.27791,0.00013,21.38743]
[1777241042923,40.71,78413.26,76.1,0.27805,0.00013,21.39295]
[1777241043130,40.71,78400.61,76.1,0.27642,0.00013,21.32799]
[1777241045375,40.71,78399.01,76.1,0.27621,0.00013,21.31975]
[1777241048039,40.71,78397.47,76.1,0.27602,0.00013,21.31207]
[1777241048371,40.71,78397.47,76.1,0.27602,0.00013,21.31207]
[1777241052923,40.71,78392.33,76.1,0.27537,0.00013,21.28601]
[1777241054004,40.71,78406.7,76.1,0.27723,0.00013,21.36024]
[1777241056921,40.71,78405.06,76.1,0.27702,0.00013,21.35191]
[1777241057868,40.71,78404.35,76.1,0.27693,0.00013,21.3483]
[1777241063074,40.71,78401.85,76.1,0.27662,0.00013,21.33578]
[1777241063949,40.71,78401.85,76.1,0.27662,0.00013,21.33578]
[1777241065543,40.71,78399.35,76.1,0.27629,0.00013,21.32291]
[1777241065545,40.71,78399.35,76.1,0.27629,0.00013,21.32291]
[1777241065740,40.71,78396.89,76.1,0.27598,0.00013,21.31034]
[1777241066096,40.71,78385.68,76.1,0.27454,0.00013,21.25243]
[1777241068433,40.71,78383.16,76.1,0.27422,0.00013,21.23943]
[1777241069189,40.71,78383.4,76.1,0.27425,0.00013,21.24075]
[1777241073288,40.72,78390.48,76.1,0.27513,0.00013,21.27338]
[1777241075023,40.72,78389.52,76.1,0.27501,0.00013,21.26849]
[1777241075820,40.72,78391.98,76.1,0.27533,0.00013,21.28124]
[1777241076521,40.72,78391.98,76.1,0.27533,0.00013,21.28124]
[1777241077924,40.72,78398.21,76.1,0.27613,0.00013,21.31341]
[1777241078268,40.72,78398.21,76.1,0.27613,0.00013,21.31341]
[1777241078362,40.72,78409.07,76.1,0.27753,0.00013,21.36925]
[1777241079192,40.72,78417.47,76.1,0.27862,0.00013,21.41222]
[1777241084227,40.71,78418.28,76.1,0.27871,0.00013,21.41587]
[1777241089263,40.71,78416.72,76.1,0.27849,0.00013,21.40745]
[1777241094298,40.71,78419.95,76.1,0.2789,0.00013,21.42353]
[1777241098183,40.71,78420.29,76.1,0.27894,0.00013,21.42496]
[1777241098225,40.71,78420.29,76.1,0.27894,0.00013,21.42496]
[1777241100502,40.71,78427.2,76.1,0.27983,0.00013,21.46002]
[1777241100563,40.71,78427.2,76.1,0.27983,0.00013,21.46002]
[1777241100647,40.7,78429.07,76.1,0.28007,0.00013,21.46941]
[1777241101347,40.7,78442.65,76.1,0.28183,0.00013,21.53831]
[1777241102476,40.7,78442.65,76.1,0.28183,0.00013,21.53831]
[1777241102647,40.7,78428.83,76.1,0.28003,0.00013,21.46798]
[1777241103361,40.7,78415.51,76.1,0.2783,0.00013,21.39988]
[1777241104464,40.7,78415.51,76.1,0.2783,0.00013,21.39988]
[1777241106080,40.7,78421.4,76.1,0.27906,0.00013,21.42998]
[1777241111422,40.7,78420.79,76.1,0.27898,0.00013,21.42668]
[1777241112851,40.7,78421.94,76.1,0.27913,0.00013,21.43252]
[1777241112940,40.7,78421.94,76.1,0.27913,0.00013,21.43252]
[1777241113436,40.7,78438.37,76.1,0.28126,0.00013,21.51613]
[1777241113893,40.7,78438.37,76.1,0.28126,0.00013,21.51613]
[1777241119478,40.7,78452.51,76.1,0.28308,0.00013,21.58694]
[1777241122499,40.69,78461.24,76.1,0.2842,0.00013,21.63032]
[1777241123962,40.69,78464.56,76.1,0.28463,0.00013,21.64678]
[1777241126055,40.69,78461.6,76.1,0.28423,0.00013,21.63145]
[1777241127782,40.69,78469.65,76.1,0.28527,0.00013,21.67139]
[1777241130555,40.68,78460.89,76.1,0.2841,0.00013,21.62667]
[1777241135589,40.68,78462.05,76.1,0.2842,0.00013,21.62723]
[1777241140625,40.67,78461.13,76.1,0.28404,0.00013,21.62147]
[1777241144957,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145354,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145355,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145382,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145588,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145600,40.67,78462.08,76.1,0.28414,0.00013,21.62536]
[1777241145661,40.67,78479.62,76.1,0.28643,0.00013,21.71307]
[1777241147674,40.66,78488.79,76.1,0.28763,0.00013,21.75838]
[1777241152713,40.66,78492.62,76.1,0.2881,0.00013,21.77626]
[1777241155656,40.66,78493.11,76.1,0.28815,0.00013,21.77846]
[1777241158228,40.65,78496.67,76.1,0.2886,0.00013,21.79542]
[1777241158284,40.65,78496.67,76.1,0.2886,0.00013,21.79542]
[1777241159986,40.65,78497.78,76.1,0.28874,0.00013,21.80042]
[1777241161341,40.65,78513.2,76.1,0.29076,0.00013,21.87644]
[1777241162858,40.65,78521.03,76.1,0.2918,0.00013,21.91482]
[1777241166009,40.65,78522.0,76.1,0.29192,0.00013,21.91929]
[1777241166377,40.65,78522.0,76.1,0.29192,0.00013,21.91929]
[1777241167336,40.64,78521.94,76.1,0.2919,0.00013,21.91871]
[1777241167437,40.64,78523.85,76.1,0.29215,0.00013,21.92792]
[1777241171062,40.64,78526.41,76.1,0.29249,0.00013,21.94075]
[1777241171099,40.65,78527.01,76.1,0.29258,0.00013,21.94383]
[1777241172085,40.65,78527.01,76.1,0.29258,0.00013,21.94383]
[1777241172107,40.65,78527.01,76.1,0.29258,0.00013,21.94383]
[1777241172850,40.65,78514.28,76.1,0.2909,0.00013,21.88154]
[1777241174232,40.65,78514.28,76.1,0.2909,0.00013,21.88154]
[1777241175131,40.65,78517.22,76.1,0.29128,0.00013,21.89577]
[1777241177885,40.64,78508.47,76.1,0.29012,0.00013,21.85257]
[1777241180485,40.64,78506.09,76.1,0.28981,0.00013,21.84074]
[1777241180905,40.64,78515.37,76.1,0.29103,0.00013,21.88638]
[1777241181840,40.64,78515.37,76.1,0.29103,0.00013,21.88638]
[1777241186579,40.65,78517.04,76.1,0.29126,0.00013,21.89484]
[1777241190437,40.65,78517.46,76.1,0.29133,0.00013,21.89745]
[1777241191982,40.65,78507.38,76.1,0.28997,0.00013,21.84378]
[1777241197019,40.65,78505.38,76.1,0.2897,0.00013,21.83359]
[1777241198712,40.65,78505.38,76.1,0.2897,0.00013,21.83359]
[1777241200177,40.65,78499.44,76.1,0.28891,0.00013,21.80408]
[1777241200901,40.65,78495.23,76.1,0.28836,0.00013,21.78315]
[1777241201325,40.65,78495.23,76.1,0.28836,0.00013,21.78315]
[1777241201840,40.65,78492.89,76.1,0.28805,0.00013,21.7715]
[1777241202713,40.65,78481.98,76.1,0.28661,0.00013,21.71694]
[1777241207636,40.64,78482.37,76.1,0.28665,0.00013,21.71841]
[1777241207640,40.64,78482.37,76.1,0.28665,0.00013,21.71841]
[1777241207733,40.64,78481.73,76.1,0.28655,0.00013,21.71489]
[1777241212593,40.64,78479.88,76.1,0.28629,0.00013,21.70481]
[1777241212641,40.63,78477.4,76.1,0.28595,0.00013,21.69185]
[1777241218167,40.63,78475.98,76.1,0.28576,0.00013,21.68461]
[1777241223783,40.63,78480.55,76.1,0.28635,0.00013,21.70727]
[1777241224209,40.63,78493.99,76.1,0.28812,0.00013,21.77425]
[1777241227079,40.63,78500.28,76.1,0.28894,0.00013,21.80542]
[1777241227104,40.63,78500.28,76.1,0.28894,0.00013,21.80542]
[1777241229244,40.63,78512.81,76.1,0.29059,0.00013,21.8672]
[1777241234279,40.63,78513.63,76.1,0.29069,0.00013,21.87084]
[1777241237836,40.63,78514.15,76.1,0.29075,0.00013,21.87318]
[1777241237849,40.63,78514.15,76.1,0.29075,0.00013,21.87318]
[1777241238048,40.63,78514.15,76.1,0.29075,0.00013,21.87318]
[1777241238098,40.63,78514.15,76.1,0.29075,0.00013,21.87318]
[1777241238593,40.63,78514.15,76.1,0.29075,0.00013,21.87318]
[1777241238693,40.63,78494.29,76.1,0.28813,0.00013,21.7748]
[1777241239242,40.63,78494.29,76.1,0.28813,0.00013,21.7748]
[1777241239287,40.63,78494.29,76.1,0.28813,0.00013,21.7748]
[1777241239336,40.62,78479.74,76.1,0.28621,0.00013,21.70192]
[1777241240668,40.62,78479.74,76.1,0.28621,0.00013,21.70192]
[1777241240764,40.62,78473.57,76.1,0.28539,0.00013,21.67076]
[1777241242687,40.62,78472.76,76.1,0.28528,0.00013,21.66656]
[1777241242702,40.62,78472.76,76.1,0.28528,0.00013,21.66656]
[1777241242772,40.62,78472.76,76.1,0.28528,0.00013,21.66656]
[1777241242788,40.62,78472.12,76.1,0.2852,0.00013,21.66322]
[1777241248401,40.61,78467.01,76.1,0.28449,0.00013,21.63632]
[1777241252803,40.61,78466.62,76.1,0.2844,0.00013,21.62958]
[1777241253306,40.61,78467.01,76.1,0.28444,0.00013,21.63134]
[1777241254721,40.61,78462.89,76.1,0.2839,0.00013,21.61039]
[1777241254934,40.61,78461.12,76.1,0.28366,0.00013,21.60128]
[1777241254988,40.61,78461.12,76.1,0.28366,0.00013,21.60128]
[1777241255450,40.61,78442.87,76.1,0.28127,0.00013,21.50864]
[1777241256734,40.61,78442.87,76.1,0.28127,0.00013,21.50864]
[1777241257165,40.61,78441.68,76.1,0.28112,0.00013,21.5025]
[1777241257263,40.61,78441.68,76.1,0.28112,0.00013,21.5025]
[1777241257375,40.61,78441.68,76.1,0.28112,0.00013,21.5025]
[1777241257475,40.61,78441.68,76.1,0.28112,0.00013,21.5025]
[1777241257924,40.61,78436.71,76.1,0.28047,0.00013,21.4771]
[1777241258219,40.61,78436.71,76.1,0.28047,0.00013,21.4771]
[1777241259385,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259390,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259499,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259549,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259631,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259682,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259774,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259786,40.61,78434.66,76.1,0.2802,0.00013,21.46658]
[1777241259652,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241259964,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260039,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260371,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260450,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260487,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260603,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260737,40.61,78443.65,76.1,0.28137,0.00013,21.51231]
[1777241260632,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241260865,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241260953,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241261008,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241261431,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241261651,40.61,78477.59,76.1,0.2858,0.00013,21.68356]
[1777241261752,40.61,78502.02,76.1,0.28902,0.00013,21.80545]
[1777241262286,40.61,78502.02,76.1,0.28902,0.00013,21.80545]
[1777241262307,40.61,78502.02,76.1,0.28902,0.00013,21.80545]
[1777241262390,40.61,78502.02,76.1,0.28902,0.00013,21.80545]
[1777241262719,40.6,78510.9,76.1,0.29018,0.00013,21.84905]
[1777241263119,40.6,78510.9,76.1,0.29018,0.00013,21.84905]
[1777241263582,40.61,78510.73,76.1,0.29017,0.00013,21.84845]
[1777241265438,40.6,78514.15,76.1,0.29062,0.00013,21.86527]
[1777241269211,40.6,78515.31,76.1,0.29076,0.00013,21.87067]
[1777241269257,40.6,78515.31,76.1,0.29076,0.00013,21.87067]
[1777241269563,40.6,78524.73,76.1,0.29201,0.00013,21.91695]
[1777241269922,40.6,78524.73,76.1,0.29201,0.00013,21.91695]
[1777241270094,40.6,78524.73,76.1,0.29201,0.00013,21.91695]
[1777241270569,40.6,78521.98,76.1,0.29165,0.00013,21.90362]
[1777241275756,40.61,78521.95,76.1,0.29166,0.00013,21.90408]
[1777241277011,40.61,78521.34,76.1,0.29158,0.00013,21.90114]
[1777241278626,40.61,78508.82,76.1,0.28992,0.00013,21.83924]
[1777241282794,40.61,78508.4,76.1,0.28986,0.00013,21.83704]
[1777241284668,40.6,78517.93,76.1,0.29112,0.00013,21.88395]
[1777241289703,40.6,78516.23,76.1,0.29088,0.00013,21.87523]
[1777241292115,40.6,78515.42,76.1,0.29077,0.00013,21.87111]
[1777241292181,40.6,78515.42,76.1,0.29077,0.00013,21.87111]
[1777241292723,40.6,78532.46,76.1,0.29303,0.00013,21.95475]
[1777241293698,40.6,78532.46,76.1,0.29303,0.00013,21.95475]
[1777241293852,40.6,78532.46,76.1,0.29303,0.00013,21.95475]
[1777241294993,40.6,78542.16,76.1,0.29433,0.00013,22.00241]
[1777241303802,40.61,78540.16,76.1,0.29409,0.00013,21.99366]
[1777241308838,40.61,78540.85,76.1,0.2942,0.00013,21.99758]
[1777241311788,40.61,78541.28,76.1,0.29426,0.00013,21.99988]
[1777241311882,40.61,78541.28,76.1,0.29426,0.00013,21.99988]
[1777241311944,40.61,78546.71,76.1,0.29496,0.00013,22.02225]
[1777241312264,40.61,78546.71,76.1,0.29496,0.00013,22.02225]
[1777241312332,40.61,78546.71,76.1,0.29496,0.00013,22.02225]
[1777241312871,40.62,78569.54,76.1,0.29801,0.00013,22.13266]
[1777241312893,40.62,78569.54,76.1,0.29801,0.00013,22.13266]
[1777241313354,40.62,78569.54,76.1,0.29801,0.00013,22.13266]
[1777241313474,40.62,78569.54,76.1,0.29801,0.00013,22.13266]
[1777241317576,40.62,78562.16,76.1,0.29702,0.00013,22.09712]
[1777241320612,40.62,78562.74,76.1,0.2971,0.00013,22.09995]
[1777241320821,40.62,78562.74,76.1,0.2971,0.00013,22.09995]
[1777241321069,40.62,78564.85,76.1,0.29738,0.00013,22.11012]
[1777241321119,40.62,78564.85,76.1,0.29738,0.00013,22.11012]
[1777241321171,40.62,78576.84,76.1,0.29898,0.00013,22.16771]
[1777241321934,40.62,78584.73,76.1,0.30004,0.00013,22.20538]
[1777241323433,40.62,78584.73,76.1,0.30004,0.00013,22.20538]
[1777241323708,40.62,78584.73,76.1,0.30004,0.00013,22.20538]
[1777241328507,40.61,78576.57,76.1,0.29893,0.00013,22.16603]
[1777241334776,40.61,78573.56,76.1,0.29852,0.00013,22.15134]
[1777241340819,40.61,78574.0,76.1,0.29858,0.00013,22.15325]
[1777241349555,40.61,78578.82,76.1,0.29921,0.00013,22.17597]
[1777241349583,40.61,78578.82,76.1,0.29921,0.00013,22.17597]
[1777241349717,40.61,78578.82,76.1,0.29921,0.00013,22.17597]
[1777241349951,40.61,78577.18,76.1,0.29899,0.00013,22.16803]
[1777241350883,40.61,78586.56,76.1,0.30024,0.00013,22.21278]
[1777241352028,40.61,78592.21,76.1,0.301,0.00013,22.23958]
[1777241352576,40.61,78592.21,76.1,0.301,0.00013,22.23958]
[1777241352677,40.61,78590.6,76.1,0.30078,0.00013,22.2319]
[1777241356178,40.61,78599.43,76.1,0.30197,0.00013,22.27376]
[1777241357933,40.61,78595.63,76.1,0.30145,0.00013,22.2557]
[1777241358238,40.61,78595.63,76.1,0.30145,0.00013,22.2557]
[1777241358347,40.6,78586.43,76.1,0.30022,0.00013,22.21186]
[1777241360280,40.6,78583.44,76.1,0.29981,0.00013,22.19748]
[1777241361158,40.6,78585.02,76.1,0.30002,0.00013,22.20494]
[1777241361217,40.6,78593.92,76.1,0.30122,0.00013,22.24726]
[1777241365380,40.6,78597.55,76.1,0.30169,0.00013,22.26419]
[1777241366035,40.6,78597.02,76.1,0.30162,0.00013,22.26144]
[1777241366493,40.6,78597.02,76.1,0.30162,0.00013,22.26144]
[1777241368813,40.6,78588.05,76.1,0.30041,0.00013,22.21866]
[1777241370295,40.6,78586.77,76.1,0.30023,0.00013,22.21237]
[1777241370326,40.6,78586.77,76.1,0.30023,0.00013,22.21237]
[1777241370838,40.6,78586.77,76.1,0.30023,0.00013,22.21237]
[1777241370872,40.6,78586.83,76.1,0.30023,0.00013,22.2125]
[1777241373351,40.6,78594.29,76.1,0.30121,0.00013,22.24387]
[1777241373375,40.6,78594.29,76.1,0.30121,0.00013,22.24387]
[1777241373921,40.6,78594.29,76.1,0.30121,0.00013,22.24387]
[1777241373815,40.6,78591.15,76.1,0.30078,0.00013,22.2289]
[1777241374749,40.6,78591.15,76.1,0.30078,0.00013,22.2289]
[1777241377346,40.6,78579.38,76.1,0.2992,0.00013,22.17255]
[1777241380282,40.59,78574.5,76.1,0.29854,0.00013,22.14903]
[1777241381445,40.59,78571.04,76.1,0.29808,0.00013,22.13239]
[1777241381488,40.59,78571.04,76.1,0.29808,0.00013,22.13239]
[1777241383450,40.59,78554.73,76.1,0.2959,0.00013,22.05371]
[1777241389427,40.6,78555.38,76.1,0.296,0.00013,22.05729]
[1777241394463,40.6,78556.29,76.1,0.29613,0.00013,22.06195]
[1777241397484,40.6,78566.4,76.1,0.29748,0.00013,22.11084]
[1777241399498,40.6,78558.2,76.1,0.29639,0.00013,22.07127]
[1777241402185,40.6,78555.44,76.1,0.29602,0.00013,22.05797]
[1777241402403,40.6,78555.44,76.1,0.29602,0.00013,22.05797]
[1777241402607,40.6,78555.44,76.1,0.29602,0.00013,22.05797]
[1777241402708,40.6,78547.41,76.1,0.29495,0.00013,22.01905]
[1777241404194,40.6,78543.56,76.1,0.29444,0.00013,22.0004]
[1777241404924,40.6,78543.56,76.1,0.29444,0.00013,22.0004]
[1777241405544,40.6,78554.95,76.1,0.29596,0.00013,22.05588]
[1777241410580,40.6,78556.59,76.1,0.29619,0.00013,22.06397]
[1777241415624,40.6,78554.22,76.1,0.29587,0.00013,22.05259]
[1777241419652,40.6,78545.56,76.1,0.29473,0.00013,22.01075]
[1777241423677,40.61,78542.0,76.1,0.29426,0.00013,21.99363]
[1777241424152,40.61,78538.99,76.1,0.29386,0.00013,21.97904]
[1777241424186,40.61,78538.99,76.1,0.29386,0.00013,21.97904]
[1777241426532,40.61,78529.55,76.1,0.29261,0.00013,21.9331]
[1777241426535,40.61,78529.55,76.1,0.29261,0.00013,21.9331]
[1777241426557,40.61,78529.55,76.1,0.29261,0.00013,21.9331]
[1777241426962,40.61,78522.62,76.1,0.2917,0.00013,21.89924]
[1777241428315,40.61,78521.52,76.1,0.29156,0.00013,21.89395]
[1777241430290,40.61,78518.61,76.1,0.29118,0.00013,21.8799]
[1777241431736,40.61,78509.85,76.1,0.28999,0.00013,21.83255]
[1777241436771,40.61,78507.71,76.1,0.2897,0.00013,21.82166]
[1777241441806,40.61,78510.91,76.1,0.29011,0.00013,21.83716]
[1777241443193,40.61,78507.39,76.1,0.28965,0.00013,21.81969]
[1777241447308,40.61,78505.55,76.1,0.2894,0.00013,21.81046]
[1777241452883,40.6,78505.77,76.1,0.28942,0.00013,21.8113]
[1777241455559,40.6,78508.15,76.1,0.28973,0.00013,21.82301]
[1777241456872,40.6,78511.33,76.1,0.29015,0.00013,21.83869]
[1777241462953,40.61,78519.54,76.1,0.29127,0.00013,21.8802]
[1777241467989,40.61,78518.76,76.1,0.29119,0.00013,21.87723]
[1777241472576,40.62,78517.13,76.1,0.29099,0.00013,21.86992]
[1777241473024,40.62,78525.45,76.1,0.2921,0.00013,21.911]
[1777241473399,40.62,78525.45,76.1,0.2921,0.00013,21.911]
[1777241479066,40.62,78517.03,76.1,0.29101,0.00013,21.87041]
[1777241484103,40.63,78520.09,76.1,0.29144,0.00013,21.88635]
[1777241485189,40.63,78520.09,76.1,0.29144,0.00013,21.88635]
[1777241488486,40.63,78520.55,76.1,0.29152,0.00013,21.88914]
[1777241494174,40.64,78530.3,76.1,0.29281,0.00013,21.93399]
[1777241499209,40.64,78531.88,76.1,0.29304,0.00013,21.94237]
[1777241503410,40.65,78530.94,76.1,0.29293,0.00013,21.93813]
[1777241507847,40.65,78523.07,76.1,0.2919,0.00013,21.90028]
[1777241514314,40.66,78523.08,76.1,0.29194,0.00013,21.9014]
[1777241519349,40.66,78524.19,76.1,0.29211,0.00013,21.90763]
[1777241522922,40.66,78528.51,76.1,0.29269,0.00013,21.92922]
[1777241524554,40.66,78538.59,76.1,0.29403,0.00013,21.97854]
[1777241524868,40.66,78538.59,76.1,0.29403,0.00013,21.97854]
[1777241526693,40.67,78549.03,76.1,0.29543,0.00013,22.0295]
[1777241527317,40.67,78550.19,76.1,0.29558,0.00013,22.03515]
[1777241529359,40.67,78545.87,76.1,0.29501,0.00013,22.01427]
[1777241530310,40.67,78546.56,76.1,0.2951,0.00013,22.01762]
[1777241530719,40.67,78546.56,76.1,0.2951,0.00013,22.01762]
[1777241531433,40.67,78533.41,76.1,0.29336,0.00013,21.95372]
[1777241533949,40.67,78530.89,76.1,0.29302,0.00013,21.94147]
[1777241534009,40.67,78530.5,76.1,0.29298,0.00013,21.93976]
[1777241534455,40.67,78538.71,76.1,0.29407,0.00013,21.9798]
[1777241539490,40.67,78539.35,76.1,0.29417,0.00013,21.98353]
[1777241544526,40.68,78543.33,76.1,0.29472,0.00013,22.00349]
[1777241546943,40.68,78543.72,76.1,0.29477,0.00013,22.00546]
[1777241552582,40.68,78544.9,76.1,0.29491,0.00013,22.00753]
[1777241557617,40.68,78550.19,76.1,0.29563,0.00013,22.0335]
[1777241562653,40.68,78555.9,76.1,0.29639,0.00013,22.06127]
[1777241567688,40.68,78554.99,76.1,0.29627,0.00013,22.05694]
[1777241571243,40.68,78555.39,76.1,0.29633,0.00013,22.0589]
[1777241571264,40.68,78555.39,76.1,0.29633,0.00013,22.0589]
[1777241576771,40.68,78557.77,76.1,0.29664,0.00013,22.07036]
[1777241581806,40.68,78563.65,76.1,0.29742,0.00013,22.09857]
[1777241586841,40.68,78563.41,76.1,0.29739,0.00013,22.09724]
[1777241591876,40.68,78564.13,76.1,0.29748,0.00013,22.10052]
[1777241596922,40.68,78557.91,76.1,0.29664,0.00013,22.07039]
[1777241601957,40.68,78561.01,76.1,0.29705,0.00013,22.08526]
[1777241606993,40.68,78554.53,76.1,0.29619,0.00013,22.05398]
[1777241612027,40.68,78554.72,76.1,0.29619,0.00013,22.05077]
[1777241615048,40.68,78564.15,76.1,0.29745,0.00013,22.09622]
[1777241617063,40.68,78572.04,76.1,0.2985,0.00013,22.134]
[1777241622098,40.68,78564.01,76.1,0.29741,0.00013,22.09509]
[1777241627132,40.67,78557.42,76.1,0.29653,0.00013,22.06329]
[1777241632167,40.67,78560.5,76.1,0.29694,0.00013,22.07819]
[1777241637203,40.67,78564.05,76.1,0.29742,0.00013,22.09518]
[1777241642239,40.67,78564.39,76.1,0.29746,0.00013,22.09673]
[1777241646267,40.67,78573.05,76.1,0.29861,0.00013,22.13818]
[1777241649368,40.67,78576.61,76.1,0.29908,0.00013,22.1551]
[1777241650624,40.67,78576.05,76.1,0.29901,0.00013,22.15236]
[1777241655668,40.67,78582.63,76.1,0.29988,0.00013,22.18343]
[1777241658405,40.67,78578.71,76.1,0.29935,0.00013,22.1645]
[1777241658488,40.67,78577.49,76.1,0.29918,0.00013,22.15862]
[1777241664552,40.67,78581.66,76.1,0.29975,0.00013,22.17902]
[1777241666407,40.67,78592.52,76.1,0.30122,0.00013,22.23093]
[1777241668477,40.67,78592.34,76.1,0.3012,0.00013,22.23012]
[1777241668722,40.67,78592.34,76.1,0.3012,0.00013,22.23012]
[1777241671922,40.67,78593.65,76.1,0.30138,0.00013,22.23648]
[1777241673840,40.68,78590.61,76.1,0.30094,0.00013,22.21808]
[1777241675097,40.68,78587.98,76.1,0.30059,0.00013,22.20566]
[1777241675108,40.68,78587.98,76.1,0.30059,0.00013,22.20566]
[1777241675198,40.68,78580.74,76.1,0.29963,0.00013,22.17128]
[1777241675847,40.68,78580.74,76.1,0.29963,0.00013,22.17128]
[1777241679137,40.68,78577.95,76.1,0.29925,0.00013,22.15788]
[1777241681249,40.67,78577.66,76.1,0.29921,0.00013,22.15638]
[1777241686556,40.67,78578.07,76.1,0.29926,0.00013,22.1581]
[1777241689282,40.67,78578.45,76.1,0.29931,0.00013,22.15984]
[1777241689432,40.67,78578.45,76.1,0.29931,0.00013,22.15984]
[1777241689444,40.67,78578.45,76.1,0.29931,0.00013,22.15984]
[1777241689716,40.67,78581.77,76.1,0.29975,0.00013,22.17566]
[1777241690584,40.67,78589.56,76.1,0.30079,0.00013,22.21279]
[1777241695619,40.67,78590.75,76.1,0.30095,0.00013,22.21847]
[1777241700654,40.67,78587.82,76.1,0.30056,0.00013,22.20456]
[1777241705980,40.67,78592.09,76.1,0.30114,0.00013,22.22489]
[1777241706344,40.67,78593.2,76.1,0.30129,0.00013,22.23015]
[1777241706696,40.67,78581.77,76.1,0.29975,0.00013,22.17579]
[1777241708063,40.67,78581.77,76.1,0.29975,0.00013,22.17579]
[1777241708163,40.67,78580.1,76.1,0.29953,0.00013,22.16768]
[1777241709881,40.68,78587.68,76.1,0.30055,0.00013,22.2042]
[1777241710720,40.68,78587.68,76.1,0.30055,0.00013,22.2042]
[1777241710725,40.68,78589.02,76.1,0.30074,0.00013,22.21074]
[1777241712239,40.68,78589.02,76.1,0.30074,0.00013,22.21074]
[1777241712739,40.68,78585.57,76.1,0.30027,0.00013,22.19424]
[1777241717725,40.68,78588.15,76.1,0.30062,0.00013,22.20649]
[1777241718237,40.68,78588.15,76.1,0.30062,0.00013,22.20649]
[1777241718913,40.68,78589.43,76.1,0.30079,0.00013,22.21256]
[1777241719042,40.68,78600.17,76.1,0.30223,0.00013,22.26343]
[1777241720111,40.68,78613.3,76.1,0.30399,0.00013,22.32522]
[1777241720507,40.68,78613.3,76.1,0.30399,0.00013,22.32522]
[1777241720625,40.68,78613.3,76.1,0.30399,0.00013,22.32522]
[1777241720795,40.67,78622.56,76.1,0.30524,0.00013,22.36847]
[1777241721525,40.67,78622.56,76.1,0.30524,0.00013,22.36847]
[1777241721679,40.67,78622.56,76.1,0.30524,0.00013,22.36847]
[1777241721700,40.67,78622.56,76.1,0.30524,0.00013,22.36847]
[1777241722061,40.67,78638.72,76.1,0.30743,0.00014,22.44373]
[1777241723711,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241723768,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241723937,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241724037,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241724246,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241724273,40.67,78645.52,76.1,0.30835,0.00014,22.47517]
[1777241724282,40.67,78657.48,76.1,0.30997,0.00014,22.53018]
[1777241724375,40.67,78657.48,76.1,0.30997,0.00014,22.53018]
[1777241724768,40.67,78657.48,76.1,0.30997,0.00014,22.53018]
[1777241724969,40.67,78657.48,76.1,0.30997,0.00014,22.53018]
[1777241725229,40.68,78695.73,76.1,0.31518,0.00014,22.70401]
[1777241725391,40.68,78695.73,76.1,0.31518,0.00014,22.70401]
[1777241725548,40.68,78695.73,76.1,0.31518,0.00014,22.70401]
[1777241725741,40.68,78695.73,76.1,0.31518,0.00014,22.70401]
[1777241726127,40.68,78695.73,76.1,0.31518,0.00014,22.70401]
[1777241726228,40.68,78696.24,76.1,0.31526,0.00014,22.70632]
[1777241726578,40.68,78696.24,76.1,0.31526,0.00014,22.70632]
[1777241726861,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241727784,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241727806,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241727820,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241727846,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241727918,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728051,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728056,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728104,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728208,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728219,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728256,40.68,78715.52,76.1,0.3179,0.00014,22.79245]
[1777241728333,40.68,78735.64,76.1,0.32066,0.00014,22.88124]
[1777241728432,40.68,78735.64,76.1,0.32066,0.00014,22.88124]
[1777241728490,40.68,78735.64,76.1,0.32066,0.00014,22.88124]
[1777241728773,40.68,78735.64,76.1,0.32066,0.00014,22.88124]
[1777241729058,40.68,78735.64,76.1,0.32066,0.00014,22.88124]
[1777241729232,40.68,78805.21,76.1,0.3303,0.00014,23.18055]
[1777241729339,40.68,78805.21,76.1,0.3303,0.00014,23.18055]
[1777241729469,40.68,78805.21,76.1,0.3303,0.00014,23.18055]
[1777241730200,40.68,78805.21,76.1,0.3303,0.00014,23.18055]
[1777241729892,40.68,78824.67,76.1,0.33301,0.00014,23.26186]
[1777241730878,40.68,78824.67,76.1,0.33301,0.00014,23.26186]
[1777241731217,40.68,78824.67,76.1,0.33301,0.00014,23.26186]
[1777241731255,40.68,78823.42,76.1,0.33282,0.00014,23.25271]
[1777241731852,40.68,78823.42,76.1,0.33282,0.00014,23.25271]
[1777241732221,40.68,78823.42,76.1,0.33282,0.00014,23.25271]
[1777241732222,40.68,78823.42,76.1,0.33282,0.00014,23.25271]
[1777241732253,40.68,78808.89,76.1,0.33079,0.00014,23.19205]
[1777241734250,40.68,78814.05,76.1,0.33153,0.00014,23.2142]
[1777241733924,40.68,78822.47,76.1,0.3327,0.00014,23.24933]
[1777241734700,40.68,78822.47,76.1,0.3327,0.00014,23.24933]
[1777241734741,40.68,78822.47,76.1,0.3327,0.00014,23.24933]
[1777241734777,40.68,78822.47,76.1,0.3327,0.00014,23.24933]
[1777241734983,40.7,78841.98,76.1,0.3355,0.00014,23.33187]
[1777241735366,40.7,78841.98,76.1,0.3355,0.00014,23.33187]
[1777241735744,40.7,78841.98,76.1,0.3355,0.00014,23.33187]
[1777241736061,40.7,78841.98,76.1,0.3355,0.00014,23.33187]
[1777241736237,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241736653,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241736853,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241736890,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241737011,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241737252,40.71,78854.9,76.1,0.33736,0.00014,23.38587]
[1777241737259,40.72,78824.32,76.1,0.33311,0.00014,23.26121]
[1777241737373,40.72,78824.32,76.1,0.33311,0.00014,23.26121]
[1777241737878,40.72,78824.32,76.1,0.33311,0.00014,23.26121]
[1777241738023,40.72,78824.32,76.1,0.33311,0.00014,23.26121]
[1777241738125,40.72,78825.05,76.1,0.33322,0.00014,23.26442]
[1777241738442,40.72,78825.05,76.1,0.33322,0.00014,23.26442]
[1777241738680,40.72,78825.05,76.1,0.33322,0.00014,23.26442]
[1777241739177,40.72,78835.76,76.1,0.33472,0.00014,23.30882]
[1777241740085,40.72,78835.76,76.1,0.33472,0.00014,23.30882]
[1777241740409,40.72,78831.57,76.1,0.33414,0.00014,23.2917]
[1777241740798,40.72,78831.57,76.1,0.33414,0.00014,23.2917]
[1777241740836,40.72,78831.57,76.1,0.33414,0.00014,23.2917]
[1777241741016,40.72,78831.57,76.1,0.33414,0.00014,23.2917]
[1777241741172,40.73,78814.32,76.1,0.33174,0.00014,23.2203]
[1777241741352,40.73,78814.32,76.1,0.33174,0.00014,23.2203]
[1777241741673,40.73,78814.32,76.1,0.33174,0.00014,23.2203]
[1777241742190,40.73,78814.32,76.1,0.33174,0.00014,23.2203]
[1777241742199,40.73,78814.32,76.1,0.33174,0.00014,23.2203]
[1777241742283,40.73,78792.92,76.1,0.32877,0.00014,23.13043]
[1777241743190,40.73,78792.92,76.1,0.32877,0.00014,23.13043]
[1777241743257,40.73,78777.68,76.1,0.32666,0.00014,23.06575]
[1777241744154,40.73,78777.68,76.1,0.32666,0.00014,23.06575]
[1777241744340,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241744420,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241744423,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241744860,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241745297,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241745326,40.73,78781.85,76.1,0.32724,0.00014,23.08369]
[1777241745870,40.73,78775.99,76.1,0.32643,0.00014,23.05861]
[1777241746235,40.73,78775.99,76.1,0.32643,0.00014,23.05861]
[1777241746240,40.73,78786.35,76.1,0.32787,0.00014,23.10291]
[1777241746874,40.73,78786.35,76.1,0.32787,0.00014,23.10291]
[1777241747257,40.73,78775.11,76.1,0.32632,0.00014,23.05514]
[1777241748161,40.73,78775.11,76.1,0.32632,0.00014,23.05514]
[1777241748561,40.73,78773.42,76.1,0.32608,0.00014,23.04786]
[1777241748566,40.73,78773.42,76.1,0.32608,0.00014,23.04786]
[1777241748876,40.73,78773.42,76.1,0.32608,0.00014,23.04786]
[1777241749105,40.73,78773.42,76.1,0.32608,0.00014,23.04786]
[1777241749157,40.73,78762.63,76.1,0.32458,0.00014,23.00126]
[1777241750872,40.73,78758.14,76.1,0.32395,0.00014,22.98166]
[1777241750906,40.73,78758.14,76.1,0.32395,0.00014,22.98166]
[1777241750922,40.73,78758.14,76.1,0.32395,0.00014,22.98166]
[1777241751050,40.72,78747.92,76.1,0.32254,0.00014,22.93714]
[1777241751489,40.72,78747.92,76.1,0.32254,0.00014,22.93714]
[1777241752376,40.72,78744.56,76.1,0.32207,0.00014,22.92234]
[1777241752670,40.72,78744.56,76.1,0.32207,0.00014,22.92234]
[1777241753387,40.72,78740.93,76.1,0.32156,0.00014,22.90635]
[1777241754077,40.72,78740.93,76.1,0.32156,0.00014,22.90635]
[1777241754143,40.72,78740.93,76.1,0.32156,0.00014,22.90635]
[1777241754189,40.72,78739.72,76.1,0.32139,0.00014,22.90092]
[1777241755078,40.72,78732.31,76.1,0.32038,0.00014,22.86855]
[1777241757377,40.72,78730.46,76.1,0.32013,0.00014,22.86068]
[1777241758934,40.72,78731.79,76.1,0.32032,0.00014,22.86665]
[1777241759005,40.72,78731.79,76.1,0.32032,0.00014,22.86665]
[1777241759277,40.72,78731.79,76.1,0.32032,0.00014,22.86665]
[1777241760075,40.73,78735.76,76.1,0.32087,0.00014,22.88418]
[1777241760115,40.73,78743.74,76.1,0.32197,0.00014,22.91916]
[1777241760431,40.73,78743.74,76.1,0.32197,0.00014,22.91916]
[1777241760452,40.73,78743.74,76.1,0.32197,0.00014,22.91916]
[1777241760917,40.73,78743.74,76.1,0.32197,0.00014,22.91916]
[1777241761343,40.73,78758.4,76.1,0.32399,0.00014,22.98288]
[1777241761480,40.73,78758.4,76.1,0.32399,0.00014,22.98288]
[1777241762131,40.73,78769.74,76.1,0.32556,0.00014,23.03173]
[1777241767166,40.73,78765.93,76.1,0.32503,0.00014,23.01529]
[1777241767379,40.73,78765.93,76.1,0.32503,0.00014,23.01529]
[1777241767403,40.73,78765.93,76.1,0.32503,0.00014,23.01529]
[1777241767531,40.73,78765.93,76.1,0.32503,0.00014,23.01529]
[1777241768173,40.73,78756.18,76.1,0.32368,0.00014,22.97321]
[1777241770032,40.73,78749.53,76.1,0.32277,0.00014,22.9444]
[1777241771584,40.73,78752.39,76.1,0.32317,0.00014,22.95692]
[1777241773553,40.73,78755.26,76.1,0.32356,0.00014,22.96943]
[1777241773829,40.73,78755.26,76.1,0.32356,0.00014,22.96943]
[1777241774937,40.73,78748.43,76.1,0.32262,0.00014,22.93982]
[1777241779359,40.73,78745.26,76.1,0.32219,0.00014,22.9262]
[1777241779511,40.73,78743.89,76.1,0.32201,0.00014,22.92028]
[1777241780257,40.73,78735.14,76.1,0.3208,0.00014,22.8821]
[1777241781924,40.73,78728.8,76.1,0.31994,0.00014,22.85436]
[1777241783683,40.73,78719.82,76.1,0.31871,0.00014,22.815]
[1777241784652,40.73,78719.12,76.1,0.31862,0.00014,22.81205]
[1777241785742,40.73,78721.05,76.1,0.31889,0.00014,22.82073]
[1777241786036,40.73,78721.05,76.1,0.31889,0.00014,22.82073]
[1777241786132,40.73,78721.05,76.1,0.31889,0.00014,22.82073]
[1777241790558,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241790586,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241790741,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241790767,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241791002,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241791029,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241791128,40.74,78728.28,76.1,0.3199,0.00014,22.85326]
[1777241791334,40.74,78742.29,76.1,0.32181,0.00014,22.91065]
[1777241792086,40.74,78742.29,76.1,0.32181,0.00014,22.91065]
[1777241792938,40.74,78747.98,76.1,0.32259,0.00014,22.93548]
[1777241793950,40.74,78749.0,76.1,0.32274,0.00014,22.93996]
[1777241795185,40.74,78749.07,76.1,0.32275,0.00014,22.94029]
[1777241795235,40.74,78749.07,76.1,0.32275,0.00014,22.94029]
[1777241796975,40.74,78754.5,76.1,0.3235,0.00014,22.96391]
[1777241797056,40.74,78754.5,76.1,0.3235,0.00014,22.96391]
[1777241797107,40.74,78754.5,76.1,0.3235,0.00014,22.96391]
[1777241798420,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241798539,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241798881,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241799947,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241800040,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241800167,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241800197,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241800274,40.74,78758.14,76.1,0.324,0.00014,22.97967]
[1777241801712,40.74,78755.89,76.1,0.32369,0.00014,22.96995]
[1777241802700,40.74,78755.05,76.1,0.32357,0.00014,22.96632]
[1777241806676,40.74,78747.14,76.1,0.32249,0.00014,22.9321]
[1777241808678,40.74,78744.39,76.1,0.32211,0.00014,22.92017]
[1777241809617,40.74,78745.01,76.1,0.3222,0.00014,22.92295]
[1777241810222,40.74,78745.01,76.1,0.3222,0.00014,22.92295]
[1777241810226,40.74,78745.01,76.1,0.3222,0.00014,22.92295]
[1777241810377,40.74,78745.01,76.1,0.3222,0.00014,22.92295]
[1777241810383,40.74,78758.66,76.1,0.32408,0.00014,22.98213]
[1777241813323,40.75,78759.46,76.1,0.3242,0.00014,22.98578]
[1777241818529,40.76,78761.8,76.1,0.32456,0.00014,22.99717]
[1777241820303,40.76,78761.8,76.1,0.32456,0.00014,22.99717]
[1777241821658,40.76,78765.59,76.1,0.3251,0.00014,23.01383]
[1777241822013,40.76,78765.59,76.1,0.3251,0.00014,23.01383]
[1777241823662,40.76,78767.28,76.1,0.32534,0.00014,23.02141]
[1777241823867,40.76,78767.28,76.1,0.32534,0.00014,23.02141]
[1777241823896,40.76,78767.28,76.1,0.32534,0.00014,23.02141]
[1777241824243,40.76,78767.28,76.1,0.32534,0.00014,23.02141]
[1777241825158,40.76,78766.52,76.1,0.32525,0.00014,23.01847]
[1777241825265,40.76,78766.52,76.1,0.32525,0.00014,23.01847]
[1777241825357,40.77,78761.98,76.1,0.32463,0.00014,22.99913]
[1777241825823,40.77,78761.98,76.1,0.32463,0.00014,22.99913]
[1777241826093,40.77,78761.98,76.1,0.32463,0.00014,22.99913]
[1777241827023,40.77,78746.63,76.1,0.32251,0.00014,22.93274]
[1777241830160,40.77,78742.45,76.1,0.32194,0.00014,22.91461]
[1777241830192,40.77,78742.45,76.1,0.32194,0.00014,22.91461]
[1777241830923,40.77,78741.05,76.1,0.32175,0.00014,22.90855]
[1777241833774,40.77,78732.99,76.1,0.32065,0.00014,22.87348]
[1777241838633,40.77,78739.45,76.1,0.32154,0.00014,22.90198]
[1777241838992,40.77,78739.45,76.1,0.32154,0.00014,22.90198]
[1777241839496,40.77,78741.09,76.1,0.32177,0.00014,22.90922]
[1777241844041,40.77,78736.01,76.1,0.32108,0.00014,22.88717]
[1777241848406,40.77,78733.78,76.1,0.32078,0.00014,22.87765]
[1777241850532,40.77,78734.87,76.1,0.32093,0.00014,22.8826]
[1777241850641,40.77,78734.87,76.1,0.32093,0.00014,22.8826]
[1777241852566,40.78,78745.28,76.1,0.32234,0.00014,22.92405]
[1777241856949,40.78,78740.95,76.1,0.32175,0.00014,22.90534]
[1777241857809,40.78,78733.15,76.1,0.32068,0.00014,22.87134]
[1777241858922,40.78,78733.15,76.1,0.32068,0.00014,22.87134]
[1777241859235,40.78,78733.15,76.1,0.32068,0.00014,22.87134]
[1777241859832,40.78,78718.62,76.1,0.31869,0.00014,22.80752]
[1777241861204,40.78,78711.18,76.1,0.31768,0.00014,22.77475]
[1777241861833,40.78,78711.18,76.1,0.31768,0.00014,22.77475]
[1777241863300,40.78,78709.61,76.1,0.31746,0.00014,22.76779]
[1777241863635,40.78,78708.34,76.1,0.3173,0.00014,22.76242]
[1777241864290,40.78,78708.34,76.1,0.3173,0.00014,22.76242]
[1777241864390,40.78,78688.29,76.1,0.31456,0.00014,22.67277]
[1777241865901,40.78,78683.18,76.1,0.31386,0.00014,22.64978]
[1777241865982,40.78,78681.47,76.1,0.31363,0.00014,22.64209]
[1777241868329,40.78,78675.04,76.1,0.31276,0.00014,22.61316]
[1777241868362,40.78,78672.53,76.1,0.31242,0.00014,22.60194]
[1777241869665,40.78,78667.64,76.1,0.31176,0.00014,22.57975]
[1777241871145,40.78,78669.2,76.1,0.31197,0.00014,22.58689]
[1777241871232,40.78,78672.97,76.1,0.31249,0.00014,22.60414]
[1777241873168,40.78,78672.39,76.1,0.31241,0.00014,22.60151]
[1777241873181,40.78,78672.39,76.1,0.31241,0.00014,22.60151]
[1777241873251,40.79,78672.52,76.1,0.31244,0.00014,22.60233]
[1777241876565,40.79,78671.8,76.1,0.31234,0.00014,22.59924]
[1777241877163,40.79,78671.8,76.1,0.31234,0.00014,22.59924]
[1777241877267,40.79,78671.8,76.1,0.31234,0.00014,22.59924]
[1777241877293,40.79,78672.18,76.1,0.3124,0.00014,22.60102]
[1777241878340,40.79,78672.18,76.1,0.3124,0.00014,22.60102]
[1777241878442,40.79,78684.93,76.1,0.31413,0.00014,22.6587]
[1777241883599,40.79,78680.48,76.1,0.31354,0.00014,22.63887]
[1777241887812,40.79,78679.97,76.1,0.31347,0.00014,22.63681]
[1777241887875,40.79,78679.97,76.1,0.31347,0.00014,22.63681]
[1777241888027,40.79,78682.66,76.1,0.31384,0.00014,22.649]
[1777241893415,40.79,78679.62,76.1,0.31343,0.00014,22.63532]
[1777241897304,40.79,78679.37,76.1,0.3134,0.00014,22.6342]
[1777241897486,40.79,78680.24,76.1,0.31351,0.00014,22.63813]
[1777241898097,40.79,78702.02,76.1,0.31649,0.00014,22.73586]
[1777241899104,40.79,78712.32,76.1,0.31789,0.00014,22.78161]
[1777241902125,40.79,78703.49,76.1,0.31668,0.00014,22.74228]
[1777241902863,40.79,78703.49,76.1,0.31668,0.00014,22.74228]
[1777241902902,40.79,78703.49,76.1,0.31668,0.00014,22.74228]
[1777241902975,40.79,78703.49,76.1,0.31668,0.00014,22.74228]
[1777241903133,40.79,78701.84,76.1,0.31646,0.00014,22.73492]
[1777241904197,40.79,78701.84,76.1,0.31646,0.00014,22.73492]
[1777241904263,40.79,78700.5,76.1,0.31627,0.00014,22.72887]
[1777241910182,40.79,78704.63,76.1,0.31684,0.00014,22.74728]
[1777241914786,40.79,78704.5,76.1,0.31679,0.00014,22.74262]
[1777241915218,40.79,78713.4,76.1,0.31801,0.00014,22.78213]
[1777241917231,40.79,78720.93,76.1,0.31904,0.00014,22.81532]
[1777241921267,40.79,78711.64,76.1,0.31776,0.00014,22.77407]
[1777241926302,40.79,78707.23,76.1,0.31716,0.00014,22.75449]
[1777241929323,40.79,78717.27,76.1,0.31853,0.00014,22.79898]
[1777241934358,40.79,78715.7,76.1,0.31831,0.00014,22.79181]
[1777241939393,40.79,78714.1,76.1,0.31809,0.00014,22.78465]
[1777241942396,40.79,78708.78,76.1,0.31736,0.00014,22.76104]
[1777241943339,40.79,78708.3,76.1,0.31729,0.00014,22.75891]
[1777241943831,40.79,78701.17,76.1,0.31632,0.00014,22.72718]
[1777241949473,40.79,78702.97,76.1,0.31657,0.00014,22.73542]
[1777241954375,40.79,78706.19,76.1,0.31701,0.00014,22.74981]
[1777241955368,40.79,78708.43,76.1,0.31732,0.00014,22.75977]
[1777241955455,40.79,78708.43,76.1,0.31732,0.00014,22.75977]
[1777241955516,40.79,78723.78,76.1,0.31942,0.00014,22.82763]
[1777241956523,40.79,78735.56,76.1,0.32104,0.00014,22.8794]
[1777241957060,40.79,78735.56,76.1,0.32104,0.00014,22.8794]
[1777241957919,40.79,78736.29,76.1,0.32114,0.00014,22.88263]
[1777241963589,40.79,78734.19,76.1,0.32086,0.00014,22.87354]
[1777241970229,40.79,78730.23,76.1,0.3203,0.00014,22.85581]
[1777241971361,40.79,78730.0,76.1,0.32026,0.00014,22.85463]
[1777241972635,40.78,78719.68,76.1,0.31882,0.00014,22.805]
[1777241974774,40.78,78716.82,76.1,0.31842,0.00014,22.79233]
[1777241981575,40.78,78720.29,76.1,0.31889,0.00014,22.80745]
[1777241982705,40.78,78729.27,76.1,0.32012,0.00014,22.84683]
[1777241987740,40.78,78732.0,76.1,0.32048,0.00014,22.85843]
[1777241990564,40.78,78732.0,76.1,0.32048,0.00014,22.85835]
[1777241990632,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990724,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990748,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990804,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990847,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990945,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241990950,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241991219,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241991285,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241991509,40.78,78733.23,76.1,0.32065,0.00014,22.86366]
[1777241991367,40.78,78738.42,76.1,0.32137,0.00014,22.88654]
[1777241991720,40.78,78738.42,76.1,0.32137,0.00014,22.88654]
[1777241991916,40.78,78738.42,76.1,0.32137,0.00014,22.88654]
[1777241991925,40.78,78760.99,76.1,0.32448,0.00014,22.98442]
[1777241992789,40.78,78760.99,76.1,0.32448,0.00014,22.98442]
[1777241993135,40.78,78765.83,76.1,0.32516,0.00014,23.00557]
[1777241994792,40.78,78776.52,76.1,0.32664,0.00014,23.05146]
[1777241997773,40.78,78779.01,76.1,0.32699,0.00014,23.0623]
[1777241997851,40.78,78779.01,76.1,0.32699,0.00014,23.0623]
[1777241999827,40.79,78769.84,76.1,0.32574,0.00014,23.02351]
[1777242005434,40.79,78767.37,76.1,0.32542,0.00014,23.01353]
[1777242005489,40.79,78767.37,76.1,0.32542,0.00014,23.01353]
[1777242005506,40.8,78766.44,76.1,0.3253,0.00014,23.00985]
[1777242005620,40.8,78766.44,76.1,0.3253,0.00014,23.00985]
[1777242005921,40.8,78766.44,76.1,0.3253,0.00014,23.00985]
[1777242006023,40.8,78755.18,76.1,0.32374,0.00014,22.96138]
[1777242008890,40.8,78745.61,76.1,0.32243,0.00014,22.91992]
[1777242013497,40.8,78744.46,76.1,0.32227,0.00014,22.915]
[1777242014448,40.8,78744.94,76.1,0.32234,0.00014,22.91714]
[1777242017235,40.8,78749.43,76.1,0.32296,0.00014,22.93666]
[1777242022989,40.8,78754.49,76.1,0.32366,0.00014,22.95866]
[1777242024556,40.8,78754.49,76.1,0.32366,0.00014,22.95866]
[1777242024596,40.8,78754.49,76.1,0.32366,0.00014,22.95866]
[1777242024808,40.8,78755.92,76.1,0.32386,0.00014,22.96485]
[1777242025007,40.8,78769.38,76.1,0.32571,0.00014,23.02272]
[1777242030172,40.8,78771.99,76.1,0.3261,0.00014,23.03452]
[1777242031054,40.8,78760.85,76.1,0.32454,0.00014,22.98299]
[1777242036089,40.81,78771.71,76.1,0.32607,0.00014,23.03038]
[1777242036649,40.81,78771.71,76.1,0.32607,0.00014,23.03038]
[1777242042131,40.82,78771.39,76.1,0.32606,0.00014,23.02989]
[1777242047242,40.83,78771.32,76.1,0.32608,0.00014,23.03046]
[1777242048314,40.83,78771.32,76.1,0.32608,0.00014,23.03046]
[1777242048849,40.83,78772.9,76.1,0.3263,0.00014,23.03735]
[1777242049538,40.83,78772.9,76.1,0.3263,0.00014,23.03735]
[1777242049938,40.83,78774.02,76.1,0.32646,0.00014,23.04227]
[1777242050362,40.83,78774.02,76.1,0.32646,0.00014,23.04227]
[1777242051515,40.83,78772.3,76.1,0.32623,0.00014,23.03507]
[1777242052826,40.83,78766.93,76.1,0.3255,0.00014,23.01241]
[1777242058319,40.84,78764.85,76.1,0.32524,0.00014,23.00452]
[1777242059261,40.84,78764.85,76.1,0.32524,0.00014,23.00452]
[1777242059261,40.84,78764.85,76.1,0.32524,0.00014,23.00452]
[1777242059326,40.84,78764.18,76.1,0.32516,0.00014,23.00181]
[1777242059672,40.84,78764.18,76.1,0.32516,0.00014,23.00181]
[1777242059921,40.84,78764.18,76.1,0.32516,0.00014,23.00181]
[1777242060333,40.84,78753.76,76.1,0.32372,0.00014,22.95695]
[1777242060884,40.84,78753.76,76.1,0.32372,0.00014,22.95695]
[1777242060918,40.84,78753.76,76.1,0.32372,0.00014,22.95695]
[1777242061178,40.84,78753.76,76.1,0.32372,0.00014,22.95695]
[1777242061204,40.84,78753.76,76.1,0.32372,0.00014,22.95695]
[1777242061340,40.84,78742.87,76.1,0.32222,0.00014,22.90979]
[1777242062066,40.84,78742.87,76.1,0.32222,0.00014,22.90979]
[1777242062110,40.84,78742.87,76.1,0.32222,0.00014,22.90979]
[1777242062347,40.84,78734.89,76.1,0.32113,0.00014,22.87508]
[1777242064361,40.84,78724.79,76.1,0.31974,0.00014,22.83072]
[1777242065933,40.84,78726.42,76.1,0.31996,0.00014,22.83782]
[1777242066375,40.84,78718.97,76.1,0.31893,0.00014,22.80502]
[1777242066731,40.84,78718.97,76.1,0.31893,0.00014,22.80502]
[1777242067479,40.84,78718.97,76.1,0.31893,0.00014,22.80502]
[1777242068909,40.84,78720.4,76.1,0.31913,0.00014,22.81125]
[1777242071609,40.84,78734.47,76.1,0.32105,0.00014,22.87284]
[1777242073561,40.84,78732.68,76.1,0.32081,0.00014,22.86499]
[1777242073780,40.84,78734.01,76.1,0.32099,0.00014,22.87086]
[1777242074155,40.84,78734.01,76.1,0.32099,0.00014,22.87086]
[1777242074205,40.84,78734.01,76.1,0.32099,0.00014,22.87086]
[1777242074375,40.84,78734.01,76.1,0.32099,0.00014,22.87086]
[1777242074432,40.84,78746.64,76.1,0.32273,0.00014,22.92587]
[1777242075438,40.84,78757.4,76.1,0.32421,0.00014,22.97236]
[1777242075990,40.84,78757.4,76.1,0.32421,0.00014,22.97236]
[1777242081481,40.84,78764.06,76.1,0.32512,0.00014,23.00069]
[1777242082760,40.84,78763.7,76.1,0.32507,0.00014,22.9991]
[1777242083105,40.84,78763.7,76.1,0.32507,0.00014,22.9991]
[1777242083156,40.84,78763.7,76.1,0.32507,0.00014,22.9991]
[1777242083495,40.84,78760.9,76.1,0.32468,0.00014,22.98703]
[1777242084063,40.84,78760.9,76.1,0.32468,0.00014,22.98703]
[1777242084560,40.84,78760.9,76.1,0.32468,0.00014,22.98703]
[1777242084629,40.84,78760.9,76.1,0.32468,0.00014,22.98703]
[1777242084709,40.84,78759.3,76.1,0.32447,0.00014,22.98032]
[1777242084921,40.84,78759.3,76.1,0.32447,0.00014,22.98032]
[1777242085510,40.84,78751.67,76.1,0.32341,0.00014,22.94739]
[1777242089773,40.84,78748.25,76.1,0.32294,0.00014,22.93258]
[1777242092627,40.84,78742.88,76.1,0.32218,0.00014,22.90523]
[1777242093842,40.84,78740.52,76.1,0.32186,0.00014,22.89501]
[1777242096514,40.84,78740.41,76.1,0.32184,0.00014,22.89459]
[1777242101629,40.84,78739.06,76.1,0.32166,0.00014,22.88892]
[1777242106664,40.84,78739.17,76.1,0.32169,0.00014,22.88958]
[1777242110377,40.84,78738.79,76.1,0.32164,0.00014,22.88806]
[1777242115727,40.84,78737.43,76.1,0.32144,0.00014,22.8817]
[1777242116065,40.84,78737.43,76.1,0.32144,0.00014,22.8817]
[1777242116090,40.84,78737.43,76.1,0.32144,0.00014,22.8817]
[1777242116734,40.84,78746.04,76.1,0.32262,0.00014,22.91905]
[1777242119085,40.84,78743.74,76.1,0.3223,0.00014,22.90906]
[1777242122682,40.84,78743.66,76.1,0.32229,0.00014,22.90875]
[1777242122776,40.84,78751.96,76.1,0.32344,0.00014,22.94477]
[1777242123783,40.84,78761.69,76.1,0.32478,0.00014,22.9867]
[1777242126327,40.84,78763.73,76.1,0.32506,0.00014,22.99543]
[1777242127653,40.84,78763.75,76.1,0.32506,0.00014,22.99544]
[1777242128761,40.84,78769.03,76.1,0.32578,0.00014,23.01798]
[1777242129011,40.84,78769.03,76.1,0.32578,0.00014,23.01798]
[1777242129084,40.84,78775.7,76.1,0.3267,0.00014,23.04638]
[1777242132470,40.84,78778.37,76.1,0.32708,0.00014,23.05799]
[1777242132495,40.84,78778.37,76.1,0.32708,0.00014,23.05799]
[1777242132582,40.84,78778.37,76.1,0.32708,0.00014,23.05799]
[1777242132707,40.84,78777.49,76.1,0.32697,0.00014,23.05448]
[1777242133853,40.84,78786.25,76.1,0.32818,0.00014,23.09179]
[1777242138888,40.85,78786.67,76.1,0.32827,0.00014,23.09425]
[1777242142972,40.85,78791.45,76.1,0.32895,0.00014,23.11492]
[1777242144181,40.85,78793.13,76.1,0.32918,0.00014,23.122]
[1777242145417,40.85,78794.24,76.1,0.32934,0.00014,23.12687]
[1777242145444,40.85,78794.24,76.1,0.32934,0.00014,23.12687]
[1777242145686,40.85,78794.24,76.1,0.32934,0.00014,23.12687]
[1777242145748,40.85,78793.77,76.1,0.32928,0.00014,23.125]
[1777242146039,40.85,78793.77,76.1,0.32928,0.00014,23.125]
[1777242146100,40.85,78783.06,76.1,0.3278,0.00014,23.07979]
[1777242150889,40.86,78777.1,76.1,0.32698,0.00014,23.05488]
[1777242150906,40.86,78777.1,76.1,0.32698,0.00014,23.05488]
[1777242150970,40.86,78777.1,76.1,0.32698,0.00014,23.05488]
[1777242150996,40.86,78777.1,76.1,0.32698,0.00014,23.05488]
[1777242151084,40.86,78771.83,76.1,0.32623,0.00014,23.02849]
[1777242151979,40.86,78760.85,76.1,0.32472,0.00014,22.9814]
[1777242156574,40.86,78761.03,76.1,0.32474,0.00014,22.98202]
[1777242156660,40.85,78760.96,76.1,0.32472,0.00014,22.9816]
[1777242158023,40.86,78773.76,76.1,0.32649,0.00014,23.03649]
[1777242158776,40.86,78773.76,76.1,0.32649,0.00014,23.03649]
[1777242164066,40.86,78771.72,76.1,0.32624,0.00014,23.02852]
[1777242169101,40.87,78770.13,76.1,0.32604,0.00014,23.02225]
[1777242174136,40.87,78764.44,76.1,0.32527,0.00014,22.99851]
[1777242176150,40.87,78773.87,76.1,0.32658,0.00014,23.03903]
[1777242178164,40.87,78765.74,76.1,0.32547,0.00014,23.00454]
[1777242183199,40.88,78764.86,76.1,0.32536,0.00014,23.00134]
[1777242184206,40.88,78772.3,76.1,0.3264,0.00014,23.03323]
[1777242190247,40.89,78768.24,76.1,0.32586,0.00014,23.01652]
[1777242195529,40.89,78767.19,76.1,0.32573,0.00014,23.01257]
[1777242195823,40.89,78766.67,76.1,0.32566,0.00014,23.01046]
[1777242195922,40.89,78766.67,76.1,0.32566,0.00014,23.01046]
[1777242196055,40.89,78766.67,76.1,0.32566,0.00014,23.01046]
[1777242196182,40.89,78766.67,76.1,0.32566,0.00014,23.01046]
[1777242196296,40.89,78753.02,76.1,0.32378,0.00014,22.95189]
[1777242197302,40.89,78744.15,76.1,0.32256,0.00014,22.91341]
[1777242199409,40.89,78741.61,76.1,0.32221,0.00014,22.90238]
[1777242205360,40.89,78740.85,76.1,0.3221,0.00014,22.899]
[1777242206654,40.89,78740.85,76.1,0.3221,0.00014,22.899]
[1777242206713,40.89,78740.85,76.1,0.3221,0.00014,22.899]
[1777242206729,40.89,78740.85,76.1,0.3221,0.00014,22.899]
[1777242207037,40.89,78739.77,76.1,0.32195,0.00014,22.8943]
[1777242207374,40.89,78723.41,76.1,0.31971,0.00014,22.82288]
[1777242208784,40.89,78714.06,76.1,0.31843,0.00014,22.78181]
[1777242209807,40.89,78714.06,76.1,0.31843,0.00014,22.78181]
[1777242211420,40.89,78713.68,76.1,0.31838,0.00014,22.7803]
[1777242212029,40.89,78709.54,76.1,0.31779,0.00014,22.75802]
[1777242217445,40.9,78704.72,76.1,0.31716,0.00014,22.73729]
[1777242219198,40.9,78705.38,76.1,0.31725,0.00014,22.74046]
[1777242219458,40.9,78697.92,76.1,0.31624,0.00014,22.70746]
[1777242224493,40.9,78695.89,76.1,0.31599,0.00014,22.69916]
[1777242229530,40.91,78697.78,76.1,0.31627,0.00014,22.70827]
[1777242233630,40.91,78698.89,76.1,0.31643,0.00014,22.71347]
[1777242233704,40.91,78697.42,76.1,0.31624,0.00014,22.70719]
[1777242234666,40.91,78697.42,76.1,0.31624,0.00014,22.70719]
[1777242234961,40.91,78692.42,76.1,0.31555,0.00014,22.68481]
[1777242235573,40.91,78682.59,76.1,0.31421,0.00014,22.64075]
[1777242240608,40.91,78680.6,76.1,0.31393,0.00014,22.63159]
[1777242245643,40.91,78678.1,76.1,0.31359,0.00014,22.62013]
[1777242247715,40.91,78678.25,76.1,0.31361,0.00014,22.62077]
[1777242247751,40.91,78680.42,76.1,0.3139,0.00014,22.63047]
[1777242248664,40.91,78691.28,76.1,0.31538,0.00014,22.67911]
[1777242252005,40.91,78693.13,76.1,0.31562,0.00014,22.68724]
[1777242252085,40.91,78693.13,76.1,0.31562,0.00014,22.68724]
[1777242252969,40.91,78693.1,76.1,0.31562,0.00014,22.68707]
[1777242258734,40.9,78697.95,76.1,0.31627,0.00014,22.70832]
[1777242261755,40.9,78706.04,76.1,0.31736,0.00014,22.744]
[1777242266764,40.9,78711.18,76.1,0.31805,0.00014,22.76636]
[1777242266792,40.9,78732.9,76.1,0.32102,0.00014,22.86157]
[1777242271828,40.89,78733.89,76.1,0.32111,0.00014,22.86095]
[1777242275393,40.89,78734.14,76.1,0.32112,0.00014,22.86157]
[1777242280891,40.88,78733.54,76.1,0.32101,0.00014,22.85806]
[1777242281501,40.88,78733.54,76.1,0.32101,0.00014,22.85806]
[1777242281897,40.88,78721.65,76.1,0.31938,0.00014,22.80587]
[1777242283911,40.88,78713.98,76.1,0.31832,0.00014,22.77191]
[1777242288947,40.88,78708.67,76.1,0.31759,0.00014,22.74815]
[1777242292192,40.88,78707.52,76.1,0.31742,0.00014,22.74295]
[1777242295502,40.87,78705.97,76.1,0.31721,0.00014,22.73592]
[1777242295563,40.87,78705.97,76.1,0.31721,0.00014,22.73592]
[1777242297454,40.87,78701.36,76.1,0.31657,0.00014,22.71534]
[1777242297516,40.87,78700.97,76.1,0.31652,0.00014,22.71357]
[1777242299017,40.87,78692.16,76.1,0.31532,0.00014,22.67421]
[1777242300369,40.87,78692.16,76.1,0.31532,0.00014,22.67421]
[1777242300874,40.87,78692.16,76.1,0.31532,0.00014,22.67421]
[1777242302487,40.87,78689.74,76.1,0.31498,0.00014,22.66326]
[1777242303804,40.87,78691.53,76.1,0.31522,0.00014,22.67116]
[1777242305516,40.87,78694.82,76.1,0.31567,0.00014,22.68578]
[1777242305866,40.87,78694.82,76.1,0.31567,0.00014,22.68578]
[1777242306235,40.87,78695.74,76.1,0.31579,0.00014,22.68973]
[1777242308018,40.87,78696.75,76.1,0.31592,0.00014,22.69416]
[1777242310926,40.87,78693.92,76.1,0.31553,0.00014,22.68137]
[1777242312399,40.87,78693.38,76.1,0.31545,0.00014,22.67882]
[1777242318152,40.86,78692.49,76.1,0.31532,0.00014,22.67438]
[1777242323187,40.86,78690.47,76.1,0.31503,0.00014,22.66504]
[1777242328221,40.86,78691.02,76.1,0.3151,0.00014,22.66724]
[1777242331903,40.86,78691.84,76.1,0.31521,0.00014,22.6708]
[1777242332358,40.86,78690.54,76.1,0.315,0.00014,22.66083]
[1777242333375,40.86,78687.0,76.1,0.31452,0.00014,22.64492]
[1777242335768,40.86,78679.95,76.1,0.31356,0.00014,22.61318]
[1777242341313,40.86,78677.1,76.1,0.31317,0.00014,22.60028]
[1777242346348,40.86,78678.94,76.1,0.31342,0.00014,22.60853]
[1777242347228,40.86,78678.94,76.1,0.31342,0.00014,22.60853]
[1777242347313,40.86,78678.94,76.1,0.31342,0.00014,22.60853]
[1777242349718,40.86,78686.46,76.1,0.31444,0.00014,22.64232]
[1777242355411,40.85,78682.77,76.1,0.31393,0.00014,22.62546]
[1777242360446,40.85,78681.11,76.1,0.3137,0.00014,22.61785]
[1777242361929,40.85,78681.11,76.1,0.3137,0.00014,22.61785]
[1777242369473,40.85,78676.31,76.1,0.31304,0.00014,22.59606]
[1777242376564,40.85,78677.48,76.1,0.31319,0.00014,22.60123]
[1777242378908,40.85,78677.7,76.1,0.31322,0.00014,22.60221]
[1777242383422,40.85,78677.47,76.1,0.31319,0.00014,22.60108]
[1777242383492,40.85,78677.47,76.1,0.31319,0.00014,22.60108]
[1777242388648,40.85,78686.07,76.1,0.31435,0.00014,22.63952]
[1777242393796,40.85,78683.85,76.1,0.31402,0.00014,22.62526]
[1777242395177,40.85,78686.49,76.1,0.31437,0.00014,22.63704]
[1777242395333,40.85,78686.49,76.1,0.31437,0.00014,22.63704]
[1777242396023,40.85,78694.1,76.1,0.31541,0.00014,22.67119]
[1777242401738,40.85,78697.21,76.1,0.31584,0.00014,22.68522]
[1777242405604,40.85,78694.92,76.1,0.31553,0.00014,22.67506]
[1777242405767,40.85,78689.6,76.1,0.31481,0.00014,22.65129]
[1777242407662,40.85,78685.04,76.1,0.31418,0.00014,22.63077]
[1777242412815,40.85,78687.48,76.1,0.31451,0.00014,22.64147]
[1777242413842,40.85,78687.48,76.1,0.31451,0.00014,22.64147]
[1777242417955,40.84,78691.93,76.1,0.31511,0.00014,22.66114]
[1777242420015,40.84,78691.3,76.1,0.31502,0.00014,22.65817]
[1777242421302,40.84,78691.81,76.1,0.31508,0.00014,22.66032]
[1777242421470,40.84,78691.81,76.1,0.31508,0.00014,22.66032]
[1777242421487,40.84,78691.81,76.1,0.31508,0.00014,22.66032]
[1777242421882,40.84,78695.27,76.1,0.31555,0.00014,22.67579]
[1777242426917,40.84,78690.48,76.1,0.3149,0.00014,22.65438]
[1777242429242,40.84,78690.53,76.1,0.31491,0.00014,22.65463]
[1777242432266,40.84,78687.67,76.1,0.31452,0.00014,22.64187]
[1777242437994,40.84,78692.47,76.1,0.31518,0.00014,22.66348]
[1777242441981,40.84,78691.76,76.1,0.31508,0.00014,22.66034]
[1777242441983,40.84,78691.76,76.1,0.31508,0.00014,22.66034]
[1777242446153,40.84,78696.37,76.1,0.31571,0.00014,22.68091]
[1777242452091,40.84,78696.4,76.1,0.31569,0.00014,22.67691]
[1777242455730,40.84,78697.54,76.1,0.31584,0.00014,22.68198]
[1777242457756,40.84,78701.61,76.1,0.3164,0.00014,22.7001]
[1777242460833,40.84,78703.72,76.1,0.31668,0.00014,22.70943]
[1777242466190,40.84,78703.73,76.1,0.31669,0.00014,22.70972]
[1777242470129,40.84,78703.3,76.1,0.31663,0.00014,22.70771]
[1777242472477,40.84,78697.33,76.1,0.31581,0.00014,22.68106]
[1777242472485,40.84,78697.33,76.1,0.31581,0.00014,22.68106]
[1777242472585,40.84,78697.33,76.1,0.31581,0.00014,22.68106]
[1777242472636,40.84,78694.52,76.1,0.31543,0.00014,22.6685]
[1777242474246,40.84,78686.84,76.1,0.31438,0.00014,22.63405]
[1777242477780,40.84,78687.72,76.1,0.3145,0.00014,22.63792]
[1777242483309,40.84,78688.59,76.1,0.3146,0.00014,22.6415]
[1777242488344,40.84,78688.29,76.1,0.31456,0.00014,22.63992]
[1777242491083,40.84,78688.32,76.1,0.31456,0.00014,22.64001]
[1777242491796,40.84,78688.41,76.1,0.31457,0.00014,22.64037]
[1777242492123,40.84,78688.41,76.1,0.31457,0.00014,22.64037]
[1777242493381,40.84,78678.88,76.1,0.31327,0.00014,22.5974]
[1777242495522,40.84,78678.15,76.1,0.31317,0.00014,22.5941]
[1777242495997,40.84,78678.15,76.1,0.31317,0.00014,22.5941]
[1777242503216,40.84,78675.17,76.1,0.31276,0.00014,22.58058]
[1777242504582,40.84,78675.16,76.1,0.31276,0.00014,22.58053]
[1777242504834,40.84,78675.16,76.1,0.31276,0.00014,22.58053]
[1777242505464,40.84,78661.94,76.1,0.31096,0.00014,22.52056]
[1777242510510,40.84,78659.92,76.1,0.3107,0.00014,22.51154]
[1777242511294,40.84,78659.13,76.1,0.31059,0.00014,22.50801]
[1777242511655,40.84,78659.13,76.1,0.31059,0.00014,22.50801]
[1777242511925,40.84,78659.13,76.1,0.31059,0.00014,22.50801]
[1777242512023,40.84,78654.78,76.1,0.30998,0.00014,22.48419]
[1777242512577,40.84,78654.78,76.1,0.30998,0.00014,22.48419]
[1777242512680,40.84,78646.58,76.1,0.30886,0.00014,22.44648]
[1777242513265,40.84,78646.58,76.1,0.30886,0.00014,22.44648]
[1777242514859,40.84,78641.44,76.1,0.30817,0.00014,22.42286]
[1777242517168,40.84,78630.83,76.1,0.30673,0.00013,22.3736]
[1777242517361,40.84,78630.83,76.1,0.30673,0.00013,22.3736]
[1777242517369,40.84,78630.83,76.1,0.30673,0.00013,22.3736]
[1777242519245,40.84,78620.38,76.1,0.30531,0.00013,22.32498]
[1777242519818,40.84,78620.38,76.1,0.30531,0.00013,22.32498]
[1777242520812,40.84,78615.81,76.1,0.3047,0.00013,22.30366]
[1777242520834,40.84,78615.81,76.1,0.3047,0.00013,22.30366]
[1777242520893,40.84,78615.81,76.1,0.3047,0.00013,22.30366]
[1777242521576,40.84,78588.88,76.1,0.30108,0.00013,22.17719]
[1777242523815,40.84,78593.51,76.1,0.3017,0.00013,22.19909]
[1777242525040,40.84,78597.03,76.1,0.30218,0.00013,22.21589]
[1777242526534,40.84,78595.42,76.1,0.30197,0.00013,22.2084]
[1777242531421,40.84,78585.8,76.1,0.3007,0.00013,22.16353]
[1777242535465,40.85,78584.92,76.1,0.3006,0.00013,22.16004]
[1777242538254,40.85,78581.77,76.1,0.30019,0.00013,22.14555]
[1777242539940,40.85,78580.51,76.1,0.30002,0.00013,22.13953]
[1777242540027,40.85,78578.78,76.1,0.29979,0.00013,22.13127]
[1777242540579,40.85,78578.78,76.1,0.29979,0.00013,22.13127]
[1777242540710,40.85,78578.78,76.1,0.29979,0.00013,22.13127]
[1777242540782,40.85,78578.78,76.1,0.29979,0.00013,22.13127]
[1777242540786,40.85,78580.1,76.1,0.29996,0.00013,22.13742]
[1777242541715,40.85,78589.9,76.1,0.30128,0.00013,22.18398]
[1777242546750,40.85,78590.16,76.1,0.30133,0.00013,22.18584]
[1777242550729,40.85,78591.78,76.1,0.30156,0.00013,22.19382]
[1777242551452,40.85,78587.12,76.1,0.30094,0.00013,22.17191]
[1777242552279,40.86,78584.66,76.1,0.30061,0.00013,22.16039]
[1777242558053,40.86,78580.76,76.1,0.30009,0.00013,22.14187]
[1777242558628,40.86,78579.0,76.1,0.29985,0.00013,22.13351]
[1777242558757,40.86,78579.0,76.1,0.29985,0.00013,22.13351]
[1777242559036,40.86,78579.0,76.1,0.29985,0.00013,22.13351]
[1777242559130,40.86,78578.24,76.1,0.29975,0.00013,22.12991]
[1777242559468,40.86,78578.24,76.1,0.29975,0.00013,22.12991]
[1777242560204,40.85,78572.5,76.1,0.29898,0.00013,22.10248]
[1777242563740,40.85,78571.13,76.1,0.29879,0.00013,22.09566]
[1777242565432,40.85,78563.83,76.1,0.29781,0.00013,22.06064]
[1777242566227,40.85,78558.11,76.1,0.29705,0.00013,22.03318]
[1777242570449,40.85,78555.19,76.1,0.29666,0.00013,22.01904]
[1777242571718,40.85,78554.53,76.1,0.29657,0.00013,22.01584]
[1777242571748,40.85,78554.53,76.1,0.29657,0.00013,22.01584]
[1777242573646,40.85,78547.73,76.1,0.29563,0.00013,21.97893]
[1777242574479,40.85,78545.97,76.1,0.2954,0.00013,21.97045]
[1777242575779,40.85,78541.56,76.1,0.29481,0.00013,21.94917]
[1777242580988,40.85,78537.65,76.1,0.2943,0.00013,21.93056]
[1777242583407,40.85,78538.55,76.1,0.29443,0.00013,21.93502]
[1777242590053,40.86,78533.23,76.1,0.29373,0.00013,21.90967]
[1777242591273,40.86,78535.81,76.1,0.29408,0.00013,21.92225]
[1777242591931,40.86,78535.81,76.1,0.29408,0.00013,21.92225]
[1777242592067,40.86,78544.41,76.1,0.29522,0.00013,21.9639]
[1777242596066,40.86,78551.02,76.1,0.2961,0.00013,21.99578]
[1777242596095,40.86,78558.82,76.1,0.29714,0.00013,22.03324]
[1777242600062,40.86,78561.0,76.1,0.29742,0.00013,22.04353]
[1777242600190,40.86,78561.0,76.1,0.29742,0.00013,22.04353]
[1777242600123,40.85,78552.32,76.1,0.29627,0.00013,22.00183]
[1777242600636,40.85,78552.32,76.1,0.29627,0.00013,22.00183]
[1777242601129,40.85,78539.36,76.1,0.29455,0.00013,21.93931]
[1777242606167,40.86,78535.54,76.1,0.29405,0.00013,21.92111]
[1777242608181,40.86,78526.37,76.1,0.29284,0.00013,21.87673]
[1777242613216,40.86,78528.7,76.1,0.29316,0.00013,21.88861]
[1777242613401,40.86,78528.7,76.1,0.29316,0.00013,21.88861]
[1777242619258,40.86,78529.64,76.1,0.2933,0.00013,21.89373]
[1777242623851,40.87,78523.57,76.1,0.29251,0.00013,21.86451]
[1777242625638,40.87,78520.0,76.1,0.29204,0.00013,21.84736]
[1777242626096,40.87,78520.0,76.1,0.29204,0.00013,21.84736]
[1777242627314,40.87,78510.81,76.1,0.29084,0.00013,21.8029]
[1777242628274,40.87,78510.81,76.1,0.29084,0.00013,21.8029]
[1777242631284,40.87,78505.37,76.1,0.29014,0.00013,21.77682]
[1777242631725,40.87,78505.37,76.1,0.29014,0.00013,21.77682]
[1777242636121,40.88,78502.51,76.1,0.28976,0.00013,21.75947]
[1777242638404,40.88,78500.12,76.1,0.28947,0.00013,21.74841]
[1777242643430,40.89,78495.36,76.1,0.28888,0.00013,21.72628]
[1777242645381,40.89,78501.66,76.1,0.28973,0.00013,21.75803]
[1777242647426,40.9,78512.38,76.1,0.29115,0.00013,21.81079]
[1777242648361,40.9,78519.5,76.1,0.29209,0.00013,21.84573]
[1777242649468,40.9,78509.81,76.1,0.29082,0.00013,21.7987]
[1777242653726,40.9,78505.11,76.1,0.29022,0.00013,21.77629]
[1777242655509,40.91,78494.0,76.1,0.28878,0.00013,21.72234]
[1777242658092,40.91,78493.6,76.1,0.28873,0.00013,21.72063]
[1777242658150,40.91,78492.6,76.1,0.28862,0.00013,21.71624]
[1777242658323,40.91,78492.6,76.1,0.28862,0.00013,21.71624]
[1777242658538,40.91,78492.6,76.1,0.28862,0.00013,21.71624]
[1777242658854,40.91,78492.6,76.1,0.28862,0.00013,21.71624]
[1777242659299,40.91,78480.15,76.1,0.28699,0.00013,21.65488]
[1777242662430,40.91,78473.3,76.1,0.28611,0.00013,21.62132]
[1777242665107,40.92,78464.72,76.1,0.28499,0.00013,21.57888]
[1777242665130,40.92,78464.72,76.1,0.28499,0.00013,21.57888]
[1777242665146,40.92,78464.72,76.1,0.28499,0.00013,21.57888]
[1777242665373,40.92,78462.73,76.1,0.28474,0.00013,21.56913]
[1777242665483,40.92,78462.73,76.1,0.28474,0.00013,21.56913]
[1777242665921,40.92,78462.73,76.1,0.28474,0.00013,21.56913]
[1777242668126,40.92,78449.93,76.1,0.28308,0.00013,21.50534]
[1777242668510,40.92,78448.35,76.1,0.28288,0.00013,21.49757]
[1777242668844,40.92,78448.35,76.1,0.28288,0.00013,21.49757]
[1777242670615,40.92,78438.0,76.1,0.28154,0.00013,21.44583]
[1777242671679,40.92,78438.0,76.1,0.28154,0.00013,21.44583]
[1777242671771,40.92,78437.43,76.1,0.28147,0.00013,21.44316]
[1777242677450,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677570,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677689,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677704,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677770,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677856,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677901,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242677975,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242678020,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242678147,40.92,78436.04,76.1,0.28128,0.00013,21.43583]
[1777242678260,40.92,78432.0,76.1,0.28075,0.00013,21.41516]
[1777242678457,40.92,78432.0,76.1,0.28075,0.00013,21.41516]
[1777242678913,40.92,78432.0,76.1,0.28075,0.00013,21.41516]
[1777242679118,40.92,78459.81,76.1,0.28438,0.00013,21.55537]
[1777242680325,40.92,78459.81,76.1,0.28438,0.00013,21.55537]
[1777242680669,40.92,78465.38,76.1,0.28511,0.00013,21.58327]
[1777242685826,40.92,78461.06,76.1,0.28456,0.00013,21.56224]
[1777242686031,40.92,78461.06,76.1,0.28456,0.00013,21.56224]
[1777242691765,40.93,78461.4,76.1,0.28459,0.00013,21.56029]
[1777242693828,40.93,78461.89,76.1,0.28466,0.00013,21.56293]
[1777242699745,40.93,78457.03,76.1,0.28404,0.00013,21.53909]
[1777242702550,40.93,78464.47,76.1,0.28502,0.00013,21.57666]
[1777242702842,40.93,78456.6,76.1,0.284,0.00013,21.53743]
[1777242703947,40.93,78456.6,76.1,0.284,0.00013,21.53743]
[1777242704856,40.94,78467.09,76.1,0.28537,0.00013,21.59004]
[1777242707046,40.94,78466.26,76.1,0.28526,0.00013,21.58598]
[1777242710206,40.94,78464.55,76.1,0.28505,0.00013,21.57767]
[1777242710258,40.94,78464.55,76.1,0.28505,0.00013,21.57767]
[1777242710899,40.94,78482.22,76.1,0.28737,0.00013,21.66584]
[1777242712913,40.94,78490.62,76.1,0.28848,0.00013,21.70781]
[1777242717987,40.95,78493.64,76.1,0.28891,0.00013,21.72355]
[1777242718005,40.95,78493.58,76.1,0.2889,0.00013,21.72347]
[1777242718547,40.95,78493.58,76.1,0.2889,0.00013,21.72347]
[1777242724293,40.96,78493.53,76.1,0.28893,0.00013,21.72445]
[1777242724998,40.96,78481.42,76.1,0.28736,0.00013,21.66522]
[1777242726406,40.96,78480.85,76.1,0.28729,0.00013,21.6627]
[1777242727182,40.96,78480.85,76.1,0.28729,0.00013,21.6627]
[1777242727330,40.96,78474.62,76.1,0.28648,0.00013,21.63201]
[1777242733059,40.97,78470.72,76.1,0.28601,0.00013,21.6139]
[1777242736940,40.97,78467.08,76.1,0.28555,0.00013,21.59646]
[1777242737881,40.97,78465.79,76.1,0.28539,0.00013,21.59027]
[1777242738747,40.97,78463.62,76.1,0.28511,0.00013,21.57952]
[1777242739563,40.97,78466.69,76.1,0.28551,0.00013,21.59504]
[1777242745143,40.98,78477.32,76.1,0.28694,0.00013,21.64898]
[1777242749691,40.98,78472.89,76.1,0.28638,0.00013,21.62774]
[1777242751972,40.99,78469.81,76.1,0.28596,0.00013,21.60866]
[1777242753832,40.99,78460.09,76.1,0.28469,0.00013,21.56057]
[1777242753839,40.99,78460.09,76.1,0.28469,0.00013,21.56057]
[1777242754065,40.99,78460.09,76.1,0.28469,0.00013,21.56057]
[1777242755272,40.99,78458.97,76.1,0.28455,0.00013,21.55506]
[1777242755281,40.99,78458.97,76.1,0.28455,0.00013,21.55506]
[1777242755737,40.99,78456.88,76.1,0.28428,0.00013,21.54472]
[1777242756220,40.99,78445.48,76.1,0.2828,0.00013,21.48778]
[1777242756508,40.99,78445.48,76.1,0.2828,0.00013,21.48778]
[1777242756724,40.99,78445.48,76.1,0.2828,0.00013,21.48778]
[1777242756794,40.99,78445.48,76.1,0.2828,0.00013,21.48778]
[1777242756933,40.99,78445.48,76.1,0.2828,0.00013,21.48778]
[1777242757227,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242757612,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242757825,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242758053,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242758189,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242758225,40.99,78433.88,76.1,0.2813,0.00013,21.42962]
[1777242758234,40.99,78425.16,76.1,0.28017,0.00013,21.38546]
[1777242758501,40.99,78425.16,76.1,0.28017,0.00013,21.38546]
[1777242759998,40.99,78423.61,76.1,0.27996,0.00013,21.37752]
[1777242760112,40.99,78423.61,76.1,0.27996,0.00013,21.37752]
[1777242760632,40.99,78417.98,76.1,0.27923,0.00013,21.34891]
[1777242760872,40.99,78417.98,76.1,0.27923,0.00013,21.34891]
[1777242761654,40.99,78414.57,76.1,0.27879,0.00013,21.33154]
[1777242762251,40.99,78414.57,76.1,0.27879,0.00013,21.33154]
[1777242767871,40.99,78408.27,76.1,0.27797,0.00013,21.29918]
[1777242768764,40.99,78403.38,76.1,0.27734,0.00013,21.27424]
[1777242768971,40.99,78403.38,76.1,0.27734,0.00013,21.27424]
[1777242769018,40.99,78403.38,76.1,0.27734,0.00013,21.27424]
[1777242769420,40.99,78395.29,76.1,0.2763,0.00013,21.23291]
[1777242769509,40.99,78395.29,76.1,0.2763,0.00013,21.23291]
[1777242769673,40.99,78395.29,76.1,0.2763,0.00013,21.23291]
[1777242772723,40.99,78390.1,76.1,0.27564,0.00013,21.20648]
[1777242778194,40.99,78387.6,76.1,0.27532,0.00013,21.19398]
[1777242779382,40.99,78403.05,76.1,0.27731,0.00013,21.27312]
[1777242782917,40.99,78402.01,76.1,0.27718,0.00013,21.26778]
[1777242783214,40.99,78402.01,76.1,0.27718,0.00013,21.26778]
[1777242783410,40.99,78389.3,76.1,0.27554,0.00013,21.20275]
[1777242784057,40.99,78389.3,76.1,0.27554,0.00013,21.20275]
[1777242784712,40.99,78383.26,76.1,0.27477,0.00013,21.1718]
[1777242789620,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790494,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790515,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790547,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790557,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790584,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790685,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242790840,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242791003,40.99,78373.74,76.1,0.27356,0.00013,21.12326]
[1777242791748,40.99,78366.59,76.1,0.27265,0.00013,21.08647]
[1777242791751,40.99,78355.99,76.1,0.2713,0.00013,21.03155]
[1777242792684,40.99,78355.99,76.1,0.2713,0.00013,21.03155]
[1777242793238,40.99,78355.99,76.1,0.2713,0.00013,21.03155]
[1777242794614,41.0,78348.69,76.1,0.27039,0.00013,20.99426]
[1777242795753,41.0,78347.24,76.1,0.27021,0.00013,20.98671]
[1777242796192,41.0,78347.24,76.1,0.27021,0.00013,20.98671]
[1777242796271,41.0,78337.84,76.1,0.26903,0.00013,20.93822]
[1777242797178,41.0,78337.84,76.1,0.26903,0.00013,20.93822]
[1777242797368,41.0,78337.84,76.1,0.26903,0.00013,20.93822]
[1777242797403,41.0,78337.84,76.1,0.26903,0.00013,20.93822]
[1777242797457,41.0,78330.01,76.1,0.26804,0.00013,20.89758]
[1777242798684,41.0,78324.82,76.1,0.26739,0.00013,20.87074]
[1777242799052,41.0,78324.82,76.1,0.26739,0.00013,20.87074]
[1777242799168,41.0,78321.12,76.1,0.26693,0.00013,20.8517]
[1777242800266,41.0,78321.12,76.1,0.26693,0.00013,20.8517]
[1777242800339,41.0,78309.99,76.1,0.26553,0.00013,20.79314]
[1777242801859,41.0,78307.08,76.1,0.26517,0.00013,20.77788]
[1777242802535,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242802571,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242802738,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242802746,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242802903,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242803236,41.01,78306.85,76.1,0.26514,0.00013,20.77678]
[1777242803271,41.01,78294.65,76.1,0.26361,0.00013,20.71234]
[1777242803502,41.01,78294.65,76.1,0.26361,0.00013,20.71234]
[1777242803673,41.01,78294.65,76.1,0.26361,0.00013,20.71234]
[1777242803853,41.01,78294.65,76.1,0.26361,0.00013,20.71234]
[1777242804399,41.01,78294.65,76.1,0.26361,0.00013,20.71234]
[1777242804467,41.01,78284.31,76.1,0.26231,0.00013,20.65745]
[1777242805381,41.01,78284.31,76.1,0.26231,0.00013,20.65745]
[1777242806272,41.01,78269.87,76.1,0.26051,0.00012,20.58079]
[1777242808043,41.01,78266.68,76.1,0.26012,0.00012,20.56396]
[1777242808461,41.01,78266.68,76.1,0.26012,0.00012,20.56396]
[1777242808413,41.01,78261.13,76.1,0.25943,0.00012,20.5345]
[1777242808721,41.01,78261.13,76.1,0.25943,0.00012,20.5345]
[1777242809399,41.01,78261.13,76.1,0.25943,0.00012,20.5345]
[1777242809433,41.01,78253.21,76.1,0.25845,0.00012,20.4922]
[1777242810275,41.01,78253.21,76.1,0.25845,0.00012,20.4922]
[1777242810316,41.01,78253.21,76.1,0.25845,0.00012,20.4922]
[1777242810562,41.01,78256.46,76.1,0.25886,0.00012,20.50981]
[1777242811423,41.01,78256.46,76.1,0.25886,0.00012,20.50981]
[1777242811442,41.01,78264.54,76.1,0.25984,0.00012,20.54914]
[1777242811826,41.01,78264.54,76.1,0.25984,0.00012,20.54914]
[1777242811841,41.01,78264.54,76.1,0.25984,0.00012,20.54914]
[1777242812289,41.01,78271.18,76.1,0.26067,0.00012,20.58474]
[1777242812681,41.01,78271.18,76.1,0.26067,0.00012,20.58474]
[1777242813384,41.01,78276.5,76.1,0.26134,0.00013,20.61335]
[1777242814651,41.02,78286.0,76.1,0.26255,0.00013,20.66445]
[1777242816198,41.02,78286.0,76.1,0.26255,0.00013,20.66445]
[1777242816316,41.02,78286.0,76.1,0.26255,0.00013,20.66445]
[1777242816415,41.02,78280.88,76.1,0.26191,0.00013,20.63743]
[1777242816653,41.02,78280.88,76.1,0.26191,0.00013,20.63743]
[1777242816737,41.02,78280.88,76.1,0.26191,0.00013,20.63743]
[1777242816892,41.02,78280.29,76.1,0.26184,0.00013,20.63445]
[1777242817855,41.02,78280.29,76.1,0.26184,0.00013,20.63445]
[1777242818307,41.02,78280.29,76.1,0.26184,0.00013,20.63445]
[1777242819257,41.02,78283.24,76.1,0.26222,0.00013,20.6504]
[1777242819409,41.02,78283.24,76.1,0.26222,0.00013,20.6504]
[1777242819489,41.03,78292.15,76.1,0.26339,0.00013,20.69997]
[1777242820184,41.03,78292.15,76.1,0.26339,0.00013,20.69997]
[1777242820830,41.03,78296.87,76.1,0.26399,0.00013,20.72515]
[1777242820857,41.03,78296.87,76.1,0.26399,0.00013,20.72515]
[1777242820931,41.03,78296.87,76.1,0.26399,0.00013,20.72515]
[1777242820940,41.03,78296.87,76.1,0.26399,0.00013,20.72515]
[1777242823748,41.03,78297.86,76.1,0.26412,0.00013,20.73082]
[1777242823752,41.03,78297.86,76.1,0.26412,0.00013,20.73082]
[1777242824267,41.03,78297.86,76.1,0.26412,0.00013,20.73082]
[1777242824340,41.03,78297.86,76.1,0.26412,0.00013,20.73082]
[1777242824370,41.03,78297.86,76.1,0.26412,0.00013,20.73082]
[1777242824645,41.03,78295.68,76.1,0.26385,0.00013,20.71943]
[1777242825256,41.04,78306.33,76.1,0.2652,0.00013,20.77603]
[1777242827296,41.04,78312.96,76.1,0.26604,0.00013,20.81126]
[1777242827412,41.04,78312.96,76.1,0.26604,0.00013,20.81126]
[1777242829551,41.04,78317.62,76.1,0.26665,0.00013,20.83648]
[1777242829611,41.04,78317.62,76.1,0.26665,0.00013,20.83648]
[1777242829852,41.04,78317.62,76.1,0.26665,0.00013,20.83648]
[1777242829879,41.04,78306.64,76.1,0.26527,0.00013,20.77893]
[1777242830767,41.04,78297.24,76.1,0.26409,0.00013,20.72938]
[1777242832419,41.04,78286.4,76.1,0.26273,0.00013,20.67209]
[1777242832575,41.04,78286.4,76.1,0.26273,0.00013,20.67209]
[1777242834791,41.04,78278.46,76.1,0.26175,0.00013,20.63034]
[1777242835048,41.04,78278.46,76.1,0.26175,0.00013,20.63034]
[1777242835231,41.04,78278.46,76.1,0.26175,0.00013,20.63034]
[1777242835282,41.04,78278.46,76.1,0.26175,0.00013,20.63034]
[1777242835471,41.05,78277.78,76.1,0.26167,0.00013,20.62697]
[1777242835802,41.05,78260.48,76.1,0.25952,0.00012,20.53479]
[1777242838513,41.05,78258.58,76.1,0.25929,0.00012,20.52517]
[1777242838823,41.05,78250.0,76.1,0.25823,0.00012,20.47944]
[1777242839792,41.05,78250.0,76.1,0.25823,0.00012,20.47944]
[1777242839830,41.05,78247.15,76.1,0.25789,0.00012,20.46437]
[1777242841980,41.05,78250.82,76.1,0.25835,0.00012,20.48442]
[1777242842135,41.05,78246.98,76.1,0.25788,0.00012,20.46412]
[1777242843361,41.06,78237.09,76.1,0.25666,0.00012,20.41114]
[1777242843977,41.06,78237.09,76.1,0.25666,0.00012,20.41114]
[1777242844331,41.06,78237.09,76.1,0.25666,0.00012,20.41114]
[1777242844865,41.07,78225.95,76.1,0.25536,0.00012,20.35444]
[1777242847066,41.09,78216.57,76.1,0.25431,0.00012,20.30774]
[1777242847810,41.09,78216.57,76.1,0.25431,0.00012,20.30774]
[1777242847967,41.09,78216.57,76.1,0.25431,0.00012,20.30774]
[1777242848340,41.09,78206.89,76.1,0.25312,0.00012,20.25565]
[1777242849262,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242849794,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242849835,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242850002,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242850059,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242850194,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242850236,41.09,78196.96,76.1,0.25191,0.00012,20.202]
[1777242850517,41.09,78182.13,76.1,0.25011,0.00012,20.12148]
[1777242851449,41.09,78182.13,76.1,0.25011,0.00012,20.12148]
[1777242851449,41.1,78168.98,76.1,0.24852,0.00012,20.04984]
[1777242851608,41.1,78168.98,76.1,0.24852,0.00012,20.04984]
[1777242851722,41.1,78168.98,76.1,0.24852,0.00012,20.04984]
[1777242851855,41.1,78168.98,76.1,0.24852,0.00012,20.04984]
[1777242852508,41.1,78168.98,76.1,0.24852,0.00012,20.04984]
[1777242852306,41.1,78169.38,76.1,0.24858,0.00012,20.05256]
[1777242853233,41.1,78178.42,76.1,0.24969,0.00012,20.10256]
[1777242854488,41.1,78178.42,76.1,0.24969,0.00012,20.10256]
[1777242854531,41.1,78178.42,76.1,0.24969,0.00012,20.10256]
[1777242854736,41.1,78176.35,76.1,0.24945,0.00012,20.09178]
[1777242855112,41.11,78174.68,76.1,0.24926,0.00012,20.08319]
[1777242856205,41.11,78174.68,76.1,0.24926,0.00012,20.08319]
[1777242856230,41.11,78163.57,76.1,0.24792,0.00012,20.02268]
[1777242858111,41.11,78160.92,76.1,0.24761,0.00012,20.00866]
[1777242858160,41.11,78160.92,76.1,0.24761,0.00012,20.00866]
[1777242858488,41.11,78159.26,76.1,0.24742,0.00012,20.00009]
[1777242859060,41.11,78159.26,76.1,0.24742,0.00012,20.00009]
[1777242859180,41.11,78159.26,76.1,0.24742,0.00012,20.00009]
[1777242859533,41.11,78159.26,76.1,0.24742,0.00012,20.00009]
[1777242859480,41.11,78143.94,76.1,0.24556,0.00012,19.91572]
[1777242859776,41.11,78143.94,76.1,0.24556,0.00012,19.91572]
[1777242859917,41.11,78143.94,76.1,0.24556,0.00012,19.91572]
[1777242860441,41.11,78143.94,76.1,0.24556,0.00012,19.91572]
[1777242860493,41.11,78127.25,76.1,0.24355,0.00012,19.8234]
[1777242861187,41.11,78127.25,76.1,0.24355,0.00012,19.8234]
[1777242861441,41.11,78127.25,76.1,0.24355,0.00012,19.8234]
[1777242861436,41.11,78108.01,76.1,0.24124,0.00012,19.71654]
[1777242861563,41.11,78108.01,76.1,0.24124,0.00012,19.71654]
[1777242862380,41.11,78108.01,76.1,0.24124,0.00012,19.71654]
[1777242862473,41.11,78096.18,76.1,0.23983,0.00012,19.65066]
[1777242862872,41.11,78096.18,76.1,0.23983,0.00012,19.65066]
[1777242863208,41.11,78096.18,76.1,0.23983,0.00012,19.65066]
[1777242863318,41.11,78096.18,76.1,0.23983,0.00012,19.65066]
[1777242863948,41.12,78091.79,76.1,0.23936,0.00012,19.62821]
[1777242864304,41.13,78088.3,76.1,0.23899,0.00012,19.61104]
[1777242864655,41.13,78088.3,76.1,0.23899,0.00012,19.61104]
[1777242864684,41.13,78088.3,76.1,0.23899,0.00012,19.61104]
[1777242865289,41.13,78088.3,76.1,0.23899,0.00012,19.61104]
[1777242865645,41.13,78085.53,76.1,0.23867,0.00012,19.59575]
[1777242865900,41.13,78085.53,76.1,0.23867,0.00012,19.59575]
[1777242866438,41.13,78085.53,76.1,0.23867,0.00012,19.59575]
[1777242866525,41.14,78073.64,76.1,0.23731,0.00012,19.5315]
[1777242866759,41.14,78073.64,76.1,0.23731,0.00012,19.5315]
[1777242866831,41.14,78073.64,76.1,0.23731,0.00012,19.5315]
[1777242867386,41.15,78066.62,76.1,0.23652,0.00012,19.49396]
[1777242867719,41.15,78066.62,76.1,0.23652,0.00012,19.49396]
[1777242868122,41.15,78066.62,76.1,0.23652,0.00012,19.49396]
[1777242868252,41.15,78066.62,76.1,0.23652,0.00012,19.49396]
[1777242868354,41.15,78046.18,76.1,0.2341,0.00012,19.37884]
[1777242868614,41.15,78046.18,76.1,0.2341,0.00012,19.37884]
[1777242869257,41.15,78046.18,76.1,0.2341,0.00012,19.37884]
[1777242869533,41.15,78029.77,76.1,0.23217,0.00012,19.28599]
[1777242869965,41.15,78029.77,76.1,0.23217,0.00012,19.28599]
[1777242870061,41.15,78029.77,76.1,0.23217,0.00012,19.28599]
[1777242870095,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242870956,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871159,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871343,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871365,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871403,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871417,41.15,78018.36,76.1,0.23084,0.00012,19.22136]
[1777242871509,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242871697,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242871783,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872040,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872051,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872223,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872290,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872290,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872395,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872508,41.15,78011.51,76.1,0.23001,0.00012,19.17805]
[1777242872474,41.16,78042.5,76.1,0.23369,0.00012,19.35607]
[1777242872583,41.16,78042.5,76.1,0.23369,0.00012,19.35607]
[1777242872625,41.16,78042.5,76.1,0.23369,0.00012,19.35607]
[1777242872644,41.16,78042.5,76.1,0.23369,0.00012,19.35607]
[1777242872761,41.16,78042.5,76.1,0.23369,0.00012,19.35607]
[1777242873120,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242873621,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242873627,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242873775,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242873943,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242874054,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242874199,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242874436,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242874441,41.16,78064.63,76.1,0.23631,0.00012,19.48127]
[1777242874534,41.18,78055.27,76.1,0.23529,0.00012,19.43248]
[1777242874587,41.18,78055.27,76.1,0.23529,0.00012,19.43248]
[1777242874716,41.18,78055.27,76.1,0.23529,0.00012,19.43248]
[1777242875225,41.18,78055.27,76.1,0.23529,0.00012,19.43248]
[1777242875523,41.18,78055.27,76.1,0.23529,0.00012,19.43248]
[1777242875554,41.19,78052.84,76.1,0.2351,0.00012,19.42325]
[1777242876275,41.19,78052.84,76.1,0.2351,0.00012,19.42325]
[1777242876325,41.19,78052.84,76.1,0.2351,0.00012,19.42325]
[1777242876459,41.21,78054.41,76.1,0.23534,0.00012,19.43481]
[1777242876767,41.21,78054.41,76.1,0.23534,0.00012,19.43481]
[1777242877376,41.21,78035.16,76.1,0.23308,0.00012,19.32637]
[1777242877984,41.21,78035.16,76.1,0.23308,0.00012,19.32637]
[1777242878513,41.22,78023.96,76.1,0.23184,0.00012,19.26643]
[1777242880037,41.24,78027.66,76.1,0.23237,0.00012,19.29151]
[1777242880391,41.24,78027.66,76.1,0.23237,0.00012,19.29151]
[1777242880457,41.25,78036.69,76.1,0.23351,0.00012,19.34632]
[1777242881557,41.26,78050.17,76.1,0.23517,0.00012,19.42571]
[1777242883059,41.26,78058.4,76.1,0.23615,0.00012,19.47223]
[1777242883551,41.26,78063.86,76.1,0.2368,0.00012,19.50308]
[1777242884110,41.26,78063.86,76.1,0.2368,0.00012,19.50308]
[1777242884238,41.27,78066.86,76.1,0.23716,0.00012,19.52016]
[1777242884738,41.27,78066.86,76.1,0.23716,0.00012,19.52016]
[1777242884749,41.27,78066.86,76.1,0.23716,0.00012,19.52016]
[1777242885040,41.27,78066.86,76.1,0.23716,0.00012,19.52016]
[1777242885141,41.27,78066.86,76.1,0.23716,0.00012,19.52016]
[1777242885488,41.27,78082.99,76.1,0.23908,0.00012,19.6107]
[1777242886398,41.27,78097.41,76.1,0.2408,0.00012,19.69144]
[1777242887257,41.27,78097.41,76.1,0.2408,0.00012,19.69144]
[1777242888530,41.27,78104.86,76.1,0.2417,0.00012,19.73312]
[1777242888536,41.27,78104.86,76.1,0.2417,0.00012,19.73312]
[1777242888556,41.27,78109.29,76.1,0.24224,0.00012,19.75795]
[1777242888728,41.27,78109.29,76.1,0.24224,0.00012,19.75795]
[1777242889401,41.27,78109.29,76.1,0.24224,0.00012,19.75795]
[1777242889407,41.27,78109.29,76.1,0.24224,0.00012,19.75795]
[1777242889411,41.27,78109.29,76.1,0.24224,0.00012,19.75795]
[1777242889494,41.27,78116.46,76.1,0.2431,0.00012,19.7979]
[1777242889875,41.27,78116.46,76.1,0.2431,0.00012,19.7979]
[1777242889892,41.27,78116.46,76.1,0.2431,0.00012,19.7979]
[1777242890535,41.27,78116.46,76.1,0.2431,0.00012,19.7979]
[1777242890239,41.27,78119.4,76.1,0.24346,0.00012,19.81436]
[1777242891246,41.27,78127.68,76.1,0.24447,0.00012,19.86074]
[1777242892483,41.27,78127.68,76.1,0.24447,0.00012,19.86074]
[1777242894040,41.28,78131.01,76.1,0.2449,0.00012,19.88044]
[1777242894050,41.28,78131.01,76.1,0.2449,0.00012,19.88044]
[1777242894072,41.28,78131.01,76.1,0.2449,0.00012,19.88044]
[1777242894110,41.28,78131.01,76.1,0.2449,0.00012,19.88044]
[1777242894543,41.28,78123.42,76.1,0.244,0.00012,19.83921]
[1777242894617,41.28,78123.42,76.1,0.244,0.00012,19.83921]
[1777242895278,41.28,78111.29,76.1,0.24255,0.00012,19.77223]
[1777242895645,41.28,78111.29,76.1,0.24255,0.00012,19.77223]
[1777242895749,41.28,78111.29,76.1,0.24255,0.00012,19.77223]
[1777242896055,41.28,78111.29,76.1,0.24255,0.00012,19.77223]
[1777242896554,41.28,78087.83,76.1,0.23975,0.00012,19.64207]
[1777242896759,41.28,78087.83,76.1,0.23975,0.00012,19.64207]
[1777242897293,41.28,78082.38,76.1,0.2391,0.00012,19.6118]
[1777242898644,41.29,78083.62,76.1,0.23926,0.00012,19.6189]
[1777242901258,41.29,78087.52,76.1,0.23973,0.00012,19.64098]
[1777242901322,41.29,78087.52,76.1,0.23973,0.00012,19.64098]
[1777242901394,41.29,78087.52,76.1,0.23973,0.00012,19.64098]
[1777242901501,41.29,78093.82,76.1,0.24048,0.00012,19.67622]
[1777242902338,41.29,78093.82,76.1,0.24048,0.00012,19.67622]
[1777242902550,41.29,78104.56,76.1,0.24177,0.00012,19.73617]
[1777242902961,41.29,78104.56,76.1,0.24177,0.00012,19.73617]
[1777242903336,41.29,78112.87,76.1,0.24277,0.00012,19.78234]
[1777242903897,41.29,78112.87,76.1,0.24277,0.00012,19.78234]
[1777242903918,41.29,78112.87,76.1,0.24277,0.00012,19.78234]
[1777242903933,41.29,78112.87,76.1,0.24277,0.00012,19.78234]
[1777242904343,41.29,78102.1,76.1,0.24148,0.00012,19.72282]
[1777242904922,41.29,78102.1,76.1,0.24148,0.00012,19.72282]
[1777242905793,41.29,78095.92,76.1,0.24075,0.00012,19.68848]
[1777242905843,41.29,78095.92,76.1,0.24075,0.00012,19.68848]
[1777242906174,41.29,78095.92,76.1,0.24075,0.00012,19.68848]
[1777242906674,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242906843,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242906862,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242906944,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242907219,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242907219,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242907395,41.29,78097.18,76.1,0.2409,0.00012,19.69559]
[1777242907572,41.29,78078.42,76.1,0.23867,0.00012,19.59116]
[1777242907605,41.29,78078.42,76.1,0.23867,0.00012,19.59116]
[1777242907740,41.29,78078.42,76.1,0.23867,0.00012,19.59116]
[1777242908204,41.29,78078.42,76.1,0.23867,0.00012,19.59116]
[1777242908372,41.29,78061.54,76.1,0.23667,0.00012,19.49675]
[1777242910312,41.29,78053.6,76.1,0.23573,0.00012,19.45232]
[1777242910318,41.29,78053.6,76.1,0.23573,0.00012,19.45232]
[1777242910362,41.29,78053.6,76.1,0.23573,0.00012,19.45232]
[1777242910467,41.29,78052.79,76.1,0.23564,0.00012,19.44795]
[1777242911136,41.29,78052.79,76.1,0.23564,0.00012,19.44795]
[1777242911538,41.29,78052.79,76.1,0.23564,0.00012,19.44795]
[1777242911554,41.29,78060.11,76.1,0.23651,0.00012,19.48932]
[1777242911737,41.29,78060.11,76.1,0.23651,0.00012,19.48932]
[1777242912012,41.29,78060.11,76.1,0.23651,0.00012,19.48932]
[1777242912058,41.29,78060.11,76.1,0.23651,0.00012,19.48932]
[1777242912402,41.29,78078.44,76.1,0.23869,0.00012,19.59224]
[1777242913409,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242913844,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242913907,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242913946,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242914249,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242914313,41.3,78091.02,76.1,0.24019,0.00012,19.66269]
[1777242914416,41.3,78098.61,76.1,0.2411,0.00012,19.70513]
[1777242915015,41.3,78098.61,76.1,0.2411,0.00012,19.70513]
[1777242915505,41.3,78089.27,76.1,0.24,0.00012,19.65347]
[1777242915940,41.3,78089.27,76.1,0.24,0.00012,19.65347]
[1777242916421,41.3,78089.27,76.1,0.24,0.00012,19.65347]
[1777242916429,41.3,78089.27,76.1,0.24,0.00012,19.65347]
[1777242916522,41.3,78089.07,76.1,0.23998,0.00012,19.65255]
[1777242918111,41.3,78095.29,76.1,0.24072,0.00012,19.68741]
[1777242918146,41.3,78095.29,76.1,0.24072,0.00012,19.68741]
[1777242918349,41.3,78095.29,76.1,0.24072,0.00012,19.68741]
[1777242918558,41.3,78099.57,76.1,0.24124,0.00012,19.71139]
[1777242919389,41.3,78099.57,76.1,0.24124,0.00012,19.71139]
[1777242919451,41.3,78102.29,76.1,0.24157,0.00012,19.72677]
[1777242919890,41.3,78102.29,76.1,0.24157,0.00012,19.72677]
[1777242922472,41.31,78088.52,76.1,0.24,0.00012,19.65333]
[1777242924444,41.33,78089.12,76.1,0.24014,0.00012,19.65959]
[1777242924521,41.33,78089.12,76.1,0.24014,0.00012,19.65959]
[1777242924534,41.33,78089.12,76.1,0.24014,0.00012,19.65959]
[1777242924527,41.33,78090.22,76.1,0.24027,0.00012,19.66599]
[1777242924727,41.33,78090.22,76.1,0.24027,0.00012,19.66599]
[1777242925148,41.33,78090.22,76.1,0.24027,0.00012,19.66599]
[1777242925581,41.33,78090.22,76.1,0.24027,0.00012,19.66599]
[1777242925493,41.33,78081.5,76.1,0.23924,0.00012,19.61762]
[1777242926275,41.33,78081.5,76.1,0.23924,0.00012,19.61762]
[1777242926340,41.33,78081.5,76.1,0.23924,0.00012,19.61762]
[1777242927672,41.33,78091.95,76.1,0.24049,0.00012,19.67608]
[1777242930370,41.33,78094.79,76.1,0.24083,0.00012,19.69207]
[1777242930509,41.33,78094.79,76.1,0.24083,0.00012,19.69207]
[1777242930528,41.33,78096.0,76.1,0.24098,0.00012,19.69888]
[1777242930752,41.33,78096.0,76.1,0.24098,0.00012,19.69888]
[1777242931536,41.33,78106.81,76.1,0.24224,0.00012,19.75473]
[1777242935541,41.33,78107.67,76.1,0.24236,0.00012,19.76016]
[1777242935563,41.33,78104.93,76.1,0.24204,0.00012,19.74518]
[1777242935695,41.33,78104.93,76.1,0.24204,0.00012,19.74518]
[1777242936569,41.34,78108.72,76.1,0.24249,0.00012,19.76637]
[1777242936856,41.34,78108.72,76.1,0.24249,0.00012,19.76637]
[1777242936900,41.34,78108.72,76.1,0.24249,0.00012,19.76637]
[1777242937839,41.34,78113.74,76.1,0.2431,0.00012,19.79435]
[1777242938054,41.34,78113.74,76.1,0.2431,0.00012,19.79435]
[1777242938283,41.34,78113.74,76.1,0.2431,0.00012,19.79435]
[1777242938311,41.34,78113.74,76.1,0.2431,0.00012,19.79435]
[1777242938583,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242938768,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242938769,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242938836,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242938911,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242938979,41.34,78125.31,76.1,0.24449,0.00012,19.8584]
[1777242939593,41.34,78157.23,76.1,0.24835,0.00012,20.0337]
[1777242939802,41.34,78157.23,76.1,0.24835,0.00012,20.0337]
[1777242940073,41.34,78157.23,76.1,0.24835,0.00012,20.0337]
[1777242940837,41.34,78164.95,76.1,0.24929,0.00012,20.0764]
[1777242941105,41.34,78164.95,76.1,0.24929,0.00012,20.0764]
[1777242941608,41.34,78162.42,76.1,0.249,0.00012,20.06305]
[1777242941786,41.34,78162.42,76.1,0.249,0.00012,20.06305]
[1777242941852,41.34,78162.42,76.1,0.249,0.00012,20.06305]
[1777242942692,41.34,78161.31,76.1,0.24887,0.00012,20.05739]
[1777242942698,41.34,78161.31,76.1,0.24887,0.00012,20.05739]
[1777242943607,41.34,78161.31,76.1,0.24887,0.00012,20.05739]
[1777242944478,41.35,78162.01,76.1,0.24897,0.00012,20.06162]
[1777242944628,41.35,78160.94,76.1,0.24885,0.00012,20.0563]
[1777242945369,41.35,78160.94,76.1,0.24885,0.00012,20.0563]
[1777242945470,41.35,78160.94,76.1,0.24886,0.00012,20.0568]
[1777242946008,41.35,78160.94,76.1,0.24886,0.00012,20.0568]
[1777242946795,41.35,78161.1,76.1,0.24889,0.00012,20.05809]
[1777242946819,41.35,78161.1,76.1,0.24889,0.00012,20.05809]
[1777242949137,41.36,78154.7,76.1,0.24814,0.00012,20.02401]
[1777242949233,41.36,78159.88,76.1,0.24877,0.00012,20.05274]
[1777242952488,41.36,78168.25,76.1,0.24982,0.00012,20.0998]
[1777242952736,41.36,78168.25,76.1,0.24982,0.00012,20.0998]
[1777242952809,41.36,78168.25,76.1,0.24982,0.00012,20.0998]
[1777242953276,41.37,78176.15,76.1,0.25079,0.00012,20.14318]
[1777242954699,41.37,78166.65,76.1,0.24965,0.00012,20.09184]
[1777242957070,41.37,78164.13,76.1,0.24936,0.00012,20.07884]
[1777242958196,41.37,78164.97,76.1,0.24947,0.00012,20.0838]
[1777242960590,41.37,78164.49,76.1,0.24943,0.00012,20.08195]
[1777242960603,41.37,78164.49,76.1,0.24943,0.00012,20.08195]
[1777242960655,41.38,78165.27,76.1,0.24953,0.00012,20.08658]
[1777242961726,41.38,78160.54,76.1,0.24897,0.00012,20.0612]
[1777242961776,41.38,78160.54,76.1,0.24897,0.00012,20.0612]
[1777242961917,41.38,78160.54,76.1,0.24897,0.00012,20.0612]
[1777242962070,41.38,78160.54,76.1,0.24897,0.00012,20.0612]
[1777242962587,41.38,78160.54,76.1,0.24897,0.00012,20.0612]
[1777242962638,41.38,78148.06,76.1,0.24747,0.00012,19.99347]
[1777242963284,41.38,78148.06,76.1,0.24747,0.00012,19.99347]
[1777242963334,41.38,78148.06,76.1,0.24747,0.00012,19.99347]
[1777242963392,41.38,78148.06,76.1,0.24747,0.00012,19.99347]
[1777242963453,41.38,78134.69,76.1,0.24585,0.00012,19.92017]
[1777242963833,41.38,78134.69,76.1,0.24585,0.00012,19.92017]
[1777242963935,41.38,78136.72,76.1,0.24611,0.00012,19.93188]
[1777242965387,41.38,78136.72,76.1,0.24611,0.00012,19.93188]
[1777242966821,41.38,78135.65,76.1,0.24598,0.00012,19.92603]
[1777242966922,41.38,78135.2,76.1,0.24593,0.00012,19.92358]
[1777242967954,41.38,78135.2,76.1,0.24593,0.00012,19.92358]
[1777242968126,41.38,78133.57,76.1,0.24574,0.00012,19.91475]
[1777242971051,41.38,78133.23,76.1,0.2457,0.00012,19.91296]
[1777242971122,41.38,78133.23,76.1,0.2457,0.00012,19.91296]
[1777242971334,41.38,78132.69,76.1,0.24563,0.00012,19.91003]
[1777242972314,41.38,78132.69,76.1,0.24563,0.00012,19.91003]
[1777242972381,41.38,78144.7,76.1,0.24708,0.00012,19.97601]
[1777242976006,41.39,78140.85,76.1,0.24666,0.00012,19.95656]
[1777242977039,41.39,78146.58,76.1,0.24736,0.00012,19.98846]
[1777242977184,41.39,78159.79,76.1,0.24897,0.00012,20.06107]
[1777242977673,41.39,78159.79,76.1,0.24897,0.00012,20.06107]
[1777242977862,41.39,78166.71,76.1,0.24981,0.00012,20.09873]
[1777242983183,41.4,78163.32,76.1,0.24944,0.00012,20.08236]
[1777242987116,41.41,78164.6,76.1,0.24964,0.00012,20.09089]
[1777242988557,41.41,78150.8,76.1,0.24798,0.00012,20.01649]
[1777242993453,41.42,78153.71,76.1,0.24835,0.00012,20.02992]
[1777242995990,41.43,78169.41,76.1,0.25029,0.00012,20.11705]
[1777242996691,41.43,78169.41,76.1,0.25029,0.00012,20.11705]
[1777242997522,41.43,78169.41,76.1,0.25029,0.00012,20.11705]
[1777242997593,41.43,78169.41,76.1,0.25029,0.00012,20.11705]
[1777242999647,41.43,78173.38,76.1,0.25079,0.00012,20.13928]
[1777243000898,41.44,78172.65,76.1,0.25071,0.00012,20.13598]
[1777243000920,41.44,78172.65,76.1,0.25071,0.00012,20.13598]
[1777243001021,41.44,78172.65,76.1,0.25071,0.00012,20.13598]
[1777243003755,41.44,78170.95,76.1,0.25053,0.00012,20.12776]
[1777243004871,41.44,78172.29,76.1,0.2507,0.00012,20.13536]
[1777243005158,41.44,78172.29,76.1,0.2507,0.00012,20.13536]
[1777243005741,41.44,78173.13,76.1,0.25081,0.00012,20.14024]
[1777243005810,41.44,78173.13,76.1,0.25081,0.00012,20.14024]
[1777243006233,41.44,78177.38,76.1,0.25133,0.00012,20.16358]
[1777243006758,41.44,78177.38,76.1,0.25133,0.00012,20.16358]
[1777243007766,41.45,78180.91,76.1,0.25177,0.00012,20.18306]
[1777243010032,41.45,78176.72,76.1,0.25128,0.00012,20.16114]
[1777243012166,41.45,78182.09,76.1,0.25195,0.00012,20.19095]
[1777243016919,41.46,78188.27,76.1,0.25274,0.00012,20.22597]
[1777243017334,41.46,78188.27,76.1,0.25274,0.00012,20.22597]
[1777243018424,41.46,78190.94,76.1,0.25308,0.00012,20.24068]
[1777243019369,41.46,78194.36,76.1,0.2535,0.00012,20.25939]
[1777243023397,41.47,78191.72,76.1,0.25321,0.00012,20.24638]
[1777243026292,41.47,78184.87,76.1,0.25239,0.00012,20.2104]
[1777243026383,41.47,78184.87,76.1,0.25239,0.00012,20.2104]
[1777243026603,41.47,78187.48,76.1,0.25272,0.00012,20.22481]
[1777243027549,41.47,78187.48,76.1,0.25272,0.00012,20.22481]
[1777243033254,41.48,78169.04,76.1,0.25053,0.00012,20.12721]
[1777243033815,41.48,78169.04,76.1,0.25053,0.00012,20.12721]
[1777243033848,41.48,78169.04,76.1,0.25053,0.00012,20.12721]
[1777243034583,41.48,78177.0,76.1,0.2515,0.00012,20.17061]
[1777243035268,41.48,78185.68,76.1,0.25257,0.00012,20.21783]
[1777243037282,41.49,78193.72,76.1,0.25356,0.00012,20.26173]
[1777243042317,41.49,78195.81,76.1,0.25385,0.00012,20.27428]
[1777243045221,41.5,78195.25,76.1,0.25379,0.00012,20.27178]
[1777243045991,41.5,78195.9,76.1,0.25388,0.00012,20.27553]
[1777243046943,41.5,78195.17,76.1,0.25379,0.00012,20.27187]
[1777243046949,41.5,78195.17,76.1,0.25379,0.00012,20.27187]
[1777243047352,41.5,78205.67,76.1,0.25508,0.00012,20.32846]
[1777243048476,41.5,78205.67,76.1,0.25508,0.00012,20.32846]
[1777243048494,41.5,78212.31,76.1,0.2559,0.00012,20.36418]
[1777243049395,41.5,78212.31,76.1,0.2559,0.00012,20.36418]
[1777243049496,41.5,78211.69,76.1,0.25583,0.00012,20.36111]
[1777243052153,41.5,78211.59,76.1,0.25579,0.00012,20.3566]
[1777243052583,41.5,78211.59,76.1,0.25579,0.00012,20.3566]
[1777243058897,41.51,78216.14,76.1,0.25637,0.00012,20.3819]
[1777243059315,41.51,78216.14,76.1,0.25637,0.00012,20.3819]
[1777243060676,41.51,78212.93,76.1,0.25598,0.00012,20.36489]
[1777243060445,41.51,78203.28,76.1,0.25481,0.00012,20.31341]
[1777243065480,41.51,78199.22,76.1,0.25434,0.00012,20.29279]
[1777243069875,41.52,78198.63,76.1,0.25429,0.00012,20.29055]
[1777243074421,41.52,78200.91,76.1,0.25459,0.00012,20.30369]
[1777243076634,41.52,78198.68,76.1,0.25433,0.00012,20.29215]
[1777243079578,41.53,78209.9,76.1,0.25572,0.00012,20.35304]
[1777243080684,41.53,78209.9,76.1,0.25572,0.00012,20.35304]
[1777243081234,41.53,78207.88,76.1,0.25547,0.00012,20.34241]
[1777243081376,41.53,78207.88,76.1,0.25547,0.00012,20.34241]
[1777243081380,41.53,78207.88,76.1,0.25547,0.00012,20.34241]
[1777243081592,41.53,78195.96,76.1,0.25402,0.00012,20.27873]
[1777243083270,41.53,78189.69,76.1,0.25326,0.00012,20.24521]
[1777243083289,41.53,78189.69,76.1,0.25326,0.00012,20.24521]
[1777243085053,41.53,78180.11,76.1,0.25211,0.00012,20.19407]
[1777243086903,41.53,78176.63,76.1,0.2517,0.00012,20.17583]
[1777243089607,41.54,78176.96,76.1,0.25175,0.00012,20.17816]
[1777243089648,41.54,78172.58,76.1,0.25122,0.00012,20.15479]
[1777243094683,41.54,78166.95,76.1,0.25057,0.00012,20.12561]
[1777243096604,41.54,78166.61,76.1,0.25054,0.00012,20.12404]
[1777243096631,41.54,78166.61,76.1,0.25054,0.00012,20.12404]
[1777243096680,41.54,78166.61,76.1,0.25054,0.00012,20.12404]
[1777243096697,41.55,78159.68,76.1,0.24971,0.00012,20.08678]
[1777243096808,41.55,78159.68,76.1,0.24971,0.00012,20.08678]
[1777243099873,41.54,78150.73,76.1,0.24861,0.00012,20.0377]
[1777243104287,41.54,78157.17,76.1,0.24938,0.00012,20.07214]
[1777243104465,41.54,78157.17,76.1,0.24938,0.00012,20.07214]
[1777243107485,41.54,78157.59,76.1,0.24942,0.00012,20.07395]
[1777243107496,41.54,78157.59,76.1,0.24942,0.00012,20.07395]
[1777243107775,41.54,78161.48,76.1,0.24988,0.00012,20.09488]
[1777243111172,41.54,78166.37,76.1,0.2505,0.00012,20.12243]
[1777243111802,41.54,78166.46,76.1,0.25049,0.00012,20.11893]
[1777243113655,41.55,78166.46,76.1,0.25049,0.00012,20.11918]
[1777243113757,41.55,78159.32,76.1,0.24963,0.00012,20.08077]
[1777243113816,41.55,78168.95,76.1,0.2508,0.00012,20.1329]
[1777243115281,41.55,78168.95,76.1,0.2508,0.00012,20.1329]
[1777243115337,41.55,78179.46,76.1,0.25209,0.00012,20.19029]
[1777243116710,41.55,78179.46,76.1,0.25209,0.00012,20.19029]
[1777243116800,41.55,78182.01,76.1,0.25241,0.00012,20.20427]
[1777243117095,41.55,78182.01,76.1,0.25241,0.00012,20.20427]
[1777243118332,41.55,78199.99,76.1,0.25461,0.00012,20.30146]
[1777243123886,41.56,78200.26,76.1,0.25467,0.00012,20.30399]
[1777243126267,41.56,78199.1,76.1,0.25454,0.00012,20.29822]
[1777243127036,41.56,78200.61,76.1,0.25473,0.00012,20.30653]
[1777243127359,41.56,78200.61,76.1,0.25473,0.00012,20.30653]
[1777243127547,41.56,78193.13,76.1,0.25382,0.00012,20.26666]
[1777243127940,41.56,78193.13,76.1,0.25382,0.00012,20.26666]
[1777243128026,41.56,78182.28,76.1,0.25251,0.00012,20.20852]
[1777243134698,41.57,78182.08,76.1,0.25252,0.00012,20.20899]
[1777243135972,41.57,78194.6,76.1,0.25406,0.00012,20.27715]
[1777243137657,41.57,78194.6,76.1,0.25406,0.00012,20.27715]
[1777243139507,41.58,78196.49,76.1,0.2543,0.00012,20.28778]
[1777243140815,41.58,78207.9,76.1,0.25571,0.00012,20.34925]
[1777243145321,41.58,78208.14,76.1,0.25575,0.00012,20.35115]
[1777243146429,41.58,78207.97,76.1,0.25574,0.00012,20.3504]
[1777243149838,41.58,78199.76,76.1,0.25474,0.00012,20.30702]
[1777243155241,41.59,78199.59,76.1,0.25475,0.00012,20.30734]
[1777243160763,41.59,78201.89,76.1,0.25506,0.00012,20.3206]
[1777243166016,41.6,78201.89,76.1,0.25509,0.00012,20.32177]
[1777243168654,41.6,78191.21,76.1,0.25379,0.00012,20.26502]
[1777243174031,41.61,78183.79,76.1,0.2529,0.00012,20.22251]
[1777243174210,41.61,78183.79,76.1,0.2529,0.00012,20.22251]
[1777243174299,41.61,78183.72,76.1,0.2529,0.00012,20.22243]
[1777243178605,41.61,78185.41,76.1,0.25312,0.00012,20.2321]
[1777243178625,41.61,78185.95,76.1,0.25319,0.00012,20.23519]
[1777243180341,41.61,78195.7,76.1,0.25438,0.00012,20.28796]
[1777243182129,41.62,78200.51,76.1,0.25498,0.00012,20.31389]
[1777243188398,41.62,78204.45,76.1,0.25548,0.00012,20.33607]
[1777243189581,41.62,78204.45,76.1,0.25548,0.00012,20.33607]
[1777243195448,41.63,78199.45,76.1,0.2549,0.00012,20.31063]
[1777243200483,41.63,78194.67,76.1,0.25435,0.00012,20.28614]
[1777243205524,41.64,78195.1,76.1,0.25443,0.00012,20.28958]
[1777243210558,41.64,78196.25,76.1,0.25459,0.00012,20.29683]
[1777243212660,41.64,78195.96,76.1,0.25456,0.00012,20.2955]
[1777243212761,41.64,78195.79,76.1,0.25455,0.00012,20.2948]
[1777243215758,41.64,78196.29,76.1,0.25461,0.00012,20.29774]
[1777243215835,41.64,78196.29,76.1,0.25461,0.00012,20.29774]
[1777243215955,41.64,78196.3,76.1,0.25462,0.00012,20.29792]
[1777243216601,41.65,78182.52,76.1,0.25295,0.00012,20.22424]
[1777243219548,41.65,78181.86,76.1,0.25288,0.00012,20.22112]
[1777243219856,41.65,78181.86,76.1,0.25288,0.00012,20.22112]
[1777243224219,41.65,78189.5,76.1,0.25383,0.00012,20.26301]
[1777243224657,41.65,78192.12,76.1,0.25415,0.00012,20.2772]
[1777243229692,41.66,78195.41,76.1,0.25458,0.00012,20.29592]
[1777243230745,41.66,78195.41,76.1,0.25458,0.00012,20.29592]
[1777243230788,41.66,78194.92,76.1,0.25452,0.00012,20.29352]
[1777243234221,41.66,78199.11,76.1,0.25501,0.00012,20.312]
[1777243234872,41.66,78200.99,76.1,0.25524,0.00012,20.32214]
[1777243240772,41.67,78203.08,76.1,0.25552,0.00012,20.33438]
[1777243241779,41.67,78191.57,76.1,0.25413,0.00012,20.27309]
[1777243244800,41.67,78183.24,76.1,0.25313,0.00012,20.22929]
[1777243245807,41.67,78198.99,76.1,0.25505,0.00012,20.31382]
[1777243250842,41.68,78199.69,76.1,0.25516,0.00012,20.31859]
[1777243252530,41.68,78200.59,76.1,0.25528,0.00012,20.32359]
[1777243257891,41.68,78200.02,76.1,0.25524,0.00012,20.32176]
[1777243258123,41.68,78200.02,76.1,0.25524,0.00012,20.32176]
[1777243263137,41.69,78198.61,76.1,0.25509,0.00012,20.31528]
[1777243264156,41.69,78205.19,76.1,0.2559,0.00012,20.35055]
[1777243264347,41.69,78205.19,76.1,0.2559,0.00012,20.35055]
[1777243264940,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265152,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265376,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265511,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265582,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265881,41.69,78215.82,76.1,0.2572,0.00012,20.40724]
[1777243265947,41.69,78219.47,76.1,0.25765,0.00012,20.42674]
[1777243269666,41.69,78225.01,76.1,0.25834,0.00012,20.45643]
[1777243271749,41.69,78224.23,76.1,0.25825,0.00012,20.45259]
[1777243273796,41.69,78222.33,76.1,0.25803,0.00012,20.44296]
[1777243279041,41.7,78227.76,76.1,0.25871,0.00012,20.4725]
[1777243281369,41.7,78227.6,76.1,0.2587,0.00012,20.47175]
[1777243281437,41.7,78227.6,76.1,0.2587,0.00012,20.47175]
[1777243281522,41.7,78226.22,76.1,0.25853,0.00012,20.46467]
[1777243282379,41.7,78226.22,76.1,0.25853,0.00012,20.46467]
[1777243282448,41.7,78221.97,76.1,0.25801,0.00012,20.44222]
[1777243288159,41.7,78223.94,76.1,0.25827,0.00012,20.45322]
[1777243288386,41.7,78223.94,76.1,0.25827,0.00012,20.45322]
[1777243288589,41.7,78225.03,76.1,0.2584,0.00012,20.4591]
[1777243294145,41.7,78219.69,76.1,0.25772,0.00012,20.42678]
[1777243296085,41.7,78219.69,76.1,0.25772,0.00012,20.42678]
[1777243297280,41.7,78219.31,76.1,0.25768,0.00012,20.42485]
[1777243298797,41.7,78219.61,76.1,0.25772,0.00012,20.42648]
[1777243298855,41.7,78219.61,76.1,0.25772,0.00012,20.42648]
[1777243298977,41.7,78218.96,76.1,0.25764,0.00012,20.42307]
[1777243303852,41.71,78227.44,76.1,0.25869,0.00012,20.46843]
[1777243309251,41.71,78230.33,76.1,0.25905,0.00012,20.48411]
[1777243313093,41.71,78229.71,76.1,0.25898,0.00012,20.48101]
[1777243315309,41.71,78231.25,76.1,0.25917,0.00012,20.48925]
[1777243317187,41.71,78240.33,76.1,0.26029,0.00012,20.53715]
[1777243317736,41.71,78240.33,76.1,0.26029,0.00012,20.53715]
[1777243320095,41.71,78240.02,76.1,0.26025,0.00012,20.53552]
[1777243321777,41.71,78240.4,76.1,0.2603,0.00012,20.53752]
[1777243321808,41.71,78250.06,76.1,0.26149,0.00012,20.58827]
[1777243323301,41.71,78247.39,76.1,0.26116,0.00012,20.5742]
[1777243323349,41.71,78245.53,76.1,0.26093,0.00012,20.56439]
[1777243328383,41.71,78248.57,76.1,0.26131,0.00012,20.5805]
[1777243330564,41.71,78248.18,76.1,0.26126,0.00012,20.57847]
[1777243330626,41.71,78248.71,76.1,0.26132,0.00012,20.58127]
[1777243331934,41.71,78248.71,76.1,0.26132,0.00012,20.58127]
[1777243332413,41.71,78248.23,76.1,0.26126,0.00012,20.57868]
[1777243336267,41.71,78247.82,76.1,0.26121,0.00012,20.57654]
[1777243336441,41.71,78243.5,76.1,0.26068,0.00012,20.55386]
[1777243341839,41.71,78239.73,76.1,0.26021,0.00012,20.53386]
[1777243346638,41.71,78238.74,76.1,0.26009,0.00012,20.52848]
[1777243348875,41.71,78229.75,76.1,0.25898,0.00012,20.48105]
[1777243353937,41.71,78230.34,76.1,0.25903,0.00012,20.47998]
[1777243359601,41.71,78228.89,76.1,0.25885,0.00012,20.47241]
[1777243364636,41.71,78229.77,76.1,0.25896,0.00012,20.47712]
[1777243369671,41.71,78231.07,76.1,0.25912,0.00012,20.484]
[1777243374707,41.71,78228.34,76.1,0.25878,0.00012,20.46958]
[1777243378062,41.71,78227.68,76.1,0.2587,0.00012,20.4661]
[1777243378662,41.71,78228.77,76.1,0.25884,0.00012,20.47187]
[1777243384777,41.71,78231.48,76.1,0.25917,0.00012,20.48608]
[1777243389811,41.71,78226.19,76.1,0.25852,0.00012,20.45811]
[1777243394848,41.71,78232.45,76.1,0.25929,0.00012,20.4912]
[1777243399885,41.71,78235.91,76.1,0.25971,0.00012,20.50939]
[1777243404920,41.71,78241.15,76.1,0.26035,0.00012,20.53673]
[1777243409955,41.71,78247.67,76.1,0.26114,0.00012,20.57069]
[1777243415022,41.71,78248.17,76.1,0.26117,0.00012,20.56873]
[1777243416825,41.7,78254.04,76.1,0.26189,0.00012,20.59936]
[1777243416907,41.7,78254.04,76.1,0.26189,0.00012,20.59936]
[1777243416932,41.7,78254.04,76.1,0.26189,0.00012,20.59936]
[1777243417004,41.7,78258.28,76.1,0.26241,0.00012,20.62147]
[1777243418011,41.7,78270.16,76.1,0.26387,0.00012,20.68348]
[1777243419263,41.7,78270.6,76.1,0.26393,0.00012,20.68568]
[1777243425060,41.7,78268.83,76.1,0.2637,0.00012,20.67602]
[1777243430095,41.7,78271.35,76.1,0.264,0.00012,20.68878]
[1777243432418,41.7,78272.19,76.1,0.2641,0.00012,20.693]
[1777243435820,41.7,78274.89,76.1,0.26443,0.00012,20.70682]
[1777243436078,41.7,78274.89,76.1,0.26443,0.00012,20.70682]
[1777243436103,41.7,78274.89,76.1,0.26443,0.00012,20.70682]
[1777243441173,41.69,78283.95,76.1,0.26553,0.00012,20.7532]
[1777243444761,41.69,78284.38,76.1,0.26558,0.00012,20.75515]
[1777243445292,41.69,78283.95,76.1,0.26552,0.00012,20.75264]
[1777243451246,41.69,78286.79,76.1,0.26585,0.00012,20.7664]
[1777243455604,41.68,78282.71,76.1,0.26533,0.00012,20.74481]
[1777243456129,41.68,78282.71,76.1,0.26533,0.00012,20.74481]
[1777243456151,41.68,78282.71,76.1,0.26533,0.00012,20.74481]
[1777243455681,41.68,78280.44,76.1,0.26505,0.00012,20.73288]
[1777243456282,41.68,78277.45,76.1,0.26467,0.00012,20.71724]
[1777243461316,41.68,78277.53,76.1,0.26467,0.00012,20.71722]
[1777243465308,41.68,78276.66,76.1,0.26456,0.00012,20.7124]
[1777243467965,41.68,78277.59,76.1,0.26467,0.00012,20.71704]
[1777243468067,41.68,78277.57,76.1,0.26466,0.00012,20.71683]
[1777243473871,41.68,78277.32,76.1,0.26459,0.00012,20.71085]
[1777243478270,41.67,78276.02,76.1,0.26442,0.00012,20.70367]
[1777243478457,41.67,78275.27,76.1,0.26432,0.00012,20.69969]
[1777243479930,41.67,78275.27,76.1,0.26432,0.00012,20.69969]
[1777243479941,41.67,78275.27,76.1,0.26432,0.00012,20.69969]
[1777243480098,41.67,78274.51,76.1,0.26423,0.00012,20.69564]
[1777243481751,41.67,78288.9,76.1,0.26601,0.00012,20.77031]
[1777243486121,41.67,78289.48,76.1,0.26607,0.00012,20.77294]
[1777243486205,41.67,78290.29,76.1,0.26617,0.00012,20.77702]
[1777243489202,41.67,78297.65,76.1,0.26708,0.00012,20.81479]
[1777243490984,41.67,78297.93,76.1,0.26711,0.00012,20.81612]
[1777243490993,41.67,78297.93,76.1,0.26711,0.00012,20.81612]
[1777243491618,41.67,78297.88,76.1,0.2671,0.00012,20.81575]
[1777243491631,41.67,78297.88,76.1,0.2671,0.00012,20.81575]
[1777243491878,41.67,78297.88,76.1,0.2671,0.00012,20.81575]
[1777243497589,41.66,78302.99,76.1,0.26772,0.00012,20.84136]
[1777243502624,41.66,78297.39,76.1,0.267,0.00012,20.81181]
[1777243504033,41.66,78297.39,76.1,0.267,0.00012,20.81181]
[1777243504200,41.66,78297.39,76.1,0.267,0.00012,20.81181]
[1777243505457,41.66,78295.72,76.1,0.26679,0.00012,20.8029]
[1777243506426,41.66,78295.77,76.1,0.26679,0.00012,20.80301]
[1777243507506,41.66,78295.57,76.1,0.26676,0.00012,20.80187]
[1777243507688,41.66,78295.57,76.1,0.26676,0.00012,20.80187]
[1777243507786,41.66,78292.36,76.1,0.26636,0.00012,20.7851]
[1777243512172,41.66,78290.1,76.1,0.26607,0.00012,20.77293]
[1777243512307,41.65,78287.75,76.1,0.26577,0.00012,20.76059]
[1777243512694,41.65,78292.22,76.1,0.26633,0.00012,20.78365]
[1777243514025,41.65,78292.22,76.1,0.26633,0.00012,20.78365]
[1777243514089,41.65,78292.22,76.1,0.26633,0.00012,20.78365]
[1777243514165,41.65,78292.22,76.1,0.26633,0.00012,20.78365]
[1777243514309,41.65,78295.89,76.1,0.26678,0.00012,20.80256]
[1777243514815,41.65,78304.51,76.1,0.26785,0.00012,20.84704]
[1777243517182,41.65,78308.56,76.1,0.26836,0.00013,20.8678]
[1777243517422,41.65,78315.53,76.1,0.26922,0.00013,20.90353]
[1777243518010,41.65,78332.9,76.1,0.2714,0.00013,20.99241]
[1777243518483,41.65,78332.9,76.1,0.2714,0.00013,20.99241]
[1777243518971,41.65,78335.0,76.1,0.27165,0.00013,21.00287]
[1777243521759,41.65,78335.72,76.1,0.27175,0.00013,21.00671]
[1777243521825,41.65,78335.72,76.1,0.27175,0.00013,21.00671]
[1777243521843,41.65,78335.72,76.1,0.27175,0.00013,21.00671]
[1777243521892,41.65,78335.72,76.1,0.27175,0.00013,21.00671]
[1777243523685,41.65,78343.37,76.1,0.27272,0.00013,21.04587]
[1777243523747,41.65,78343.37,76.1,0.27272,0.00013,21.04587]
[1777243523851,41.65,78343.37,76.1,0.27272,0.00013,21.04587]
[1777243523916,41.65,78353.2,76.1,0.27396,0.00013,21.09588]
[1777243525144,41.65,78353.2,76.1,0.27396,0.00013,21.09588]
[1777243526117,41.65,78358.57,76.1,0.27463,0.00013,21.12309]
[1777243531837,41.65,78359.7,76.1,0.27474,0.00013,21.12427]
[1777243533850,41.65,78370.92,76.1,0.27616,0.00013,21.18085]
[1777243538888,41.65,78374.58,76.1,0.27661,0.00013,21.19875]
[1777243543923,41.64,78371.67,76.1,0.27622,0.00013,21.18354]
[1777243548959,41.64,78369.33,76.1,0.27591,0.00013,21.17126]
[1777243553996,41.64,78364.18,76.1,0.27525,0.00013,21.14479]
[1777243559032,41.64,78367.73,76.1,0.27569,0.00013,21.16234]
[1777243562079,41.64,78369.65,76.1,0.27593,0.00013,21.17185]
[1777243563060,41.63,78358.59,76.1,0.27452,0.00013,21.11574]
[1777243564557,41.63,78358.24,76.1,0.27448,0.00013,21.11392]
[1777243566083,41.63,78367.72,76.1,0.27567,0.00013,21.16179]
[1777243567183,41.63,78367.72,76.1,0.27567,0.00013,21.16179]
[1777243567258,41.63,78379.81,76.1,0.27721,0.00013,21.22262]
[1777243567507,41.63,78379.81,76.1,0.27721,0.00013,21.22262]
[1777243568306,41.63,78387.53,76.1,0.27818,0.00013,21.26123]
[1777243568565,41.63,78387.53,76.1,0.27818,0.00013,21.26123]
[1777243569103,41.63,78401.53,76.1,0.27996,0.00013,21.33103]
[1777243569640,41.63,78401.53,76.1,0.27996,0.00013,21.33103]
[1777243570449,41.63,78402.99,76.1,0.28014,0.00013,21.33806]
[1777243571119,41.63,78393.26,76.1,0.27889,0.00013,21.28922]
[1777243576154,41.62,78392.68,76.1,0.27879,0.00013,21.28527]
[1777243578101,41.62,78391.08,76.1,0.27858,0.00013,21.27706]
[1777243579105,41.62,78387.69,76.1,0.27814,0.00013,21.25987]
[1777243584210,41.62,78379.03,76.1,0.27702,0.00013,21.21538]
[1777243589246,41.61,78379.49,76.1,0.27706,0.00013,21.21699]
[1777243593653,41.61,78385.44,76.1,0.27777,0.00013,21.24211]
[1777243599316,41.6,78385.14,76.1,0.2777,0.00013,21.23966]
[1777243604351,41.6,78381.27,76.1,0.27719,0.00013,21.21944]
[1777243609386,41.6,78382.42,76.1,0.27732,0.00013,21.2245]
[1777243614421,41.59,78381.62,76.1,0.27719,0.00013,21.21958]
[1777243617442,41.59,78371.35,76.1,0.27588,0.00013,21.16736]
[1777243620777,41.59,78368.19,76.1,0.27547,0.00013,21.15122]
[1777243620911,41.59,78366.95,76.1,0.27531,0.00013,21.14487]
[1777243625679,41.59,78360.03,76.1,0.27442,0.00013,21.10936]
[1777243626482,41.59,78355.45,76.1,0.27384,0.00013,21.08601]
[1777243626586,41.59,78355.45,76.1,0.27384,0.00013,21.08601]
[1777243626932,41.59,78355.45,76.1,0.27384,0.00013,21.08601]
[1777243626991,41.59,78355.45,76.1,0.27384,0.00013,21.08601]
[1777243627512,41.58,78338.11,76.1,0.27164,0.00013,20.99718]
[1777243628544,41.58,78338.11,76.1,0.27164,0.00013,20.99718]
[1777243628901,41.58,78338.11,76.1,0.27164,0.00013,20.99718]
[1777243628936,41.58,78333.55,76.1,0.27106,0.00013,20.97354]
[1777243629922,41.58,78333.55,76.1,0.27106,0.00013,20.97354]
[1777243630037,41.58,78333.55,76.1,0.27106,0.00013,20.97354]
[1777243630078,41.58,78351.15,76.1,0.27328,0.00013,21.06355]
[1777243630862,41.58,78364.42,76.1,0.27496,0.00013,21.13097]
[1777243634193,41.58,78365.67,76.1,0.27512,0.00013,21.13719]
[1777243639777,41.58,78358.08,76.1,0.27415,0.00013,21.09854]
[1777243639878,41.58,78358.45,76.1,0.2742,0.00013,21.10041]
[1777243645638,41.58,78355.78,76.1,0.27386,0.00013,21.08656]
[1777243650300,41.58,78358.27,76.1,0.27417,0.00013,21.09907]
[1777243650370,41.58,78357.13,76.1,0.27402,0.00013,21.09322]
[1777243650922,41.58,78357.13,76.1,0.27402,0.00013,21.09322]
[1777243651680,41.58,78372.21,76.1,0.2759,0.00013,21.16532]
[1777243653020,41.58,78372.21,76.1,0.2759,0.00013,21.16532]
[1777243655468,41.58,78381.49,76.1,0.27707,0.00013,21.21185]
[1777243663764,41.57,78379.86,76.1,0.27684,0.00013,21.20262]
[1777243668601,41.57,78381.43,76.1,0.27702,0.00013,21.21004]
[1777243669318,41.57,78381.43,76.1,0.27702,0.00013,21.21004]
[1777243678869,41.56,78382.88,76.1,0.27717,0.00013,21.21598]
[1777243683904,41.56,78382.34,76.1,0.27709,0.00013,21.21272]
[1777243688939,41.56,78382.61,76.1,0.27711,0.00013,21.21359]
[1777243694003,41.55,78382.9,76.1,0.27714,0.00013,21.21467]
[1777243694353,41.55,78382.9,76.1,0.27714,0.00013,21.21467]
[1777243694664,41.55,78381.85,76.1,0.277,0.00013,21.20929]
[1777243696069,41.55,78377.68,76.1,0.27647,0.00013,21.18817]
[1777243696430,41.55,78374.45,76.1,0.27605,0.00013,21.17179]
[1777243702413,41.55,78371.71,76.1,0.2757,0.00013,21.15769]
[1777243702762,41.55,78371.71,76.1,0.2757,0.00013,21.15769]
[1777243708072,41.55,78367.17,76.1,0.27511,0.00013,21.13433]
[1777243708804,41.55,78367.17,76.1,0.27511,0.00013,21.13433]
[1777243708815,41.55,78367.17,76.1,0.27511,0.00013,21.13433]
[1777243709079,41.55,78362.92,76.1,0.27457,0.00013,21.11274]
[1777243710367,41.55,78362.92,76.1,0.27457,0.00013,21.11274]
[1777243710924,41.55,78359.94,76.1,0.2742,0.00013,21.09754]
[1777243711093,41.55,78370.88,76.1,0.27555,0.00013,21.14873]
[1777243712100,41.55,78379.72,76.1,0.27667,0.00013,21.19336]
[1777243717136,41.55,78379.43,76.1,0.27662,0.00013,21.19146]
[1777243722171,41.54,78377.75,76.1,0.2764,0.00013,21.18252]
[1777243728214,41.54,78374.92,76.1,0.27602,0.00013,21.16762]
[1777243733249,41.54,78374.1,76.1,0.27591,0.00013,21.16308]
[1777243738284,41.54,78376.49,76.1,0.2762,0.00013,21.17467]
[1777243739578,41.54,78379.39,76.1,0.27656,0.00013,21.18922]
[1777243740298,41.53,78388.37,76.1,0.2777,0.00013,21.23436]
[1777243744326,41.53,78397.28,76.1,0.27882,0.00013,21.27843]
[1777243745525,41.53,78401.19,76.1,0.27932,0.00013,21.29783]
[1777243746784,41.53,78401.86,76.1,0.2794,0.00013,21.30097]
[1777243751973,41.52,78402.85,76.1,0.27949,0.00013,21.30483]
[1777243754398,41.52,78414.15,76.1,0.28092,0.00013,21.3606]
[1777243759434,41.51,78413.23,76.1,0.28077,0.00013,21.3547]
[1777243764215,41.51,78412.37,76.1,0.28063,0.00013,21.34937]
[1777243769509,41.5,78413.59,76.1,0.28075,0.00013,21.35391]
[1777243774546,41.49,78419.74,76.1,0.28147,0.00013,21.37896]
[1777243778368,41.48,78428.11,76.1,0.28251,0.00013,21.41943]
[1777243778761,41.48,78428.11,76.1,0.28251,0.00013,21.41943]
[1777243779132,41.48,78428.11,76.1,0.28251,0.00013,21.41943]
[1777243779746,41.48,78432.43,76.1,0.28306,0.00013,21.44054]
[1777243783420,41.48,78439.97,76.1,0.284,0.00013,21.4768]
[1777243783472,41.48,78439.97,76.1,0.284,0.00013,21.4768]
[1777243785550,41.47,78441.96,76.1,0.28423,0.00013,21.48555]
[1777243789667,41.46,78441.61,76.1,0.28414,0.00013,21.48242]
[1777243791006,41.46,78444.39,76.1,0.28449,0.00013,21.49579]
[1777243791023,41.46,78444.39,76.1,0.28449,0.00013,21.49579]
[1777243791048,41.46,78444.39,76.1,0.28449,0.00013,21.49579]
[1777243791498,41.46,78444.86,76.1,0.28454,0.00013,21.49775]
[1777243792169,41.46,78444.86,76.1,0.28454,0.00013,21.49775]
[1777243792174,41.46,78455.89,76.1,0.28597,0.00013,21.55187]
[1777243795737,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243795763,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243795776,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243795869,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243795948,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243796202,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243796382,41.46,78459.82,76.1,0.28647,0.00013,21.57089]
[1777243796426,41.46,78458.92,76.1,0.28635,0.00013,21.56639]
[1777243796597,41.46,78458.92,76.1,0.28635,0.00013,21.56639]
[1777243796985,41.46,78458.92,76.1,0.28635,0.00013,21.56639]
[1777243797067,41.45,78426.32,76.1,0.28213,0.00013,21.40498]
[1777243798514,41.45,78426.32,76.1,0.28213,0.00013,21.40498]
[1777243798016,41.45,78421.41,76.1,0.28149,0.00013,21.38027]
[1777243799253,41.45,78421.41,76.1,0.28149,0.00013,21.38027]
[1777243799880,41.45,78422.4,76.1,0.28161,0.00013,21.38496]
[1777243802449,41.45,78421.61,76.1,0.2815,0.00013,21.38052]
[1777243806339,41.44,78420.8,76.1,0.28136,0.00013,21.37551]
[1777243807539,41.44,78411.59,76.1,0.28017,0.00013,21.32906]
[1777243814488,41.43,78410.34,76.1,0.27998,0.00013,21.32161]
[1777243816885,41.43,78407.67,76.1,0.27962,0.00013,21.30764]
[1777243817896,41.43,78405.94,76.1,0.27939,0.00013,21.29878]
[1777243823892,41.42,78409.29,76.1,0.27978,0.00013,21.31403]
[1777243826944,41.42,78409.59,76.1,0.27981,0.00013,21.31513]
[1777243832760,41.41,78409.65,76.1,0.27975,0.00013,21.30995]
[1777243833664,41.41,78409.61,76.1,0.27974,0.00013,21.30953]
[1777243833819,41.41,78409.61,76.1,0.27974,0.00013,21.30953]
[1777243834542,41.41,78401.73,76.1,0.27872,0.00013,21.26975]
[1777243834977,41.41,78390.58,76.1,0.27729,0.00013,21.21337]
[1777243839005,41.41,78381.89,76.1,0.27617,0.00013,21.16899]
[1777243841350,41.41,78381.81,76.1,0.27616,0.00013,21.16851]
[1777243841738,41.41,78381.62,76.1,0.27613,0.00013,21.16747]
[1777243844477,41.41,78388.35,76.1,0.27699,0.00013,21.20138]
[1777243849917,41.4,78381.02,76.1,0.27604,0.00013,21.16358]
[1777243850242,41.4,78381.02,76.1,0.27604,0.00013,21.16358]
[1777243850721,41.4,78380.08,76.1,0.27591,0.00013,21.15874]
[1777243851559,41.4,78380.08,76.1,0.27591,0.00013,21.15874]
[1777243852112,41.4,78380.42,76.1,0.27595,0.00013,21.16039]
[1777243853596,41.4,78377.36,76.1,0.27556,0.00013,21.14473]
[1777243859153,41.4,78374.98,76.1,0.27525,0.00013,21.13233]
[1777243861532,41.4,78375.36,76.1,0.2753,0.00013,21.13422]
[1777243861547,41.4,78375.36,76.1,0.2753,0.00013,21.13422]
[1777243864189,41.4,78365.2,76.1,0.274,0.00013,21.08236]
[1777243867360,41.4,78366.01,76.1,0.2741,0.00013,21.08651]
[1777243867363,41.4,78365.16,76.1,0.274,0.00013,21.08219]
[1777243871684,41.4,78360.5,76.1,0.2734,0.00013,21.0583]
[1777243873414,41.4,78359.62,76.1,0.27329,0.00013,21.05379]
[1777243876130,41.4,78357.87,76.1,0.27307,0.00013,21.04483]
[1777243876209,41.4,78357.87,76.1,0.27307,0.00013,21.04483]
[1777243876599,41.4,78357.87,76.1,0.27307,0.00013,21.04483]
[1777243876922,41.4,78352.45,76.1,0.27238,0.00013,21.01707]
[1777243881708,41.4,78353.98,76.1,0.27258,0.00013,21.02503]
[1777243882083,41.4,78353.98,76.1,0.27258,0.00013,21.02503]
[1777243883086,41.4,78352.08,76.1,0.27234,0.00013,21.01532]
[1777243883607,41.4,78352.08,76.1,0.27234,0.00013,21.01532]
[1777243888358,41.4,78343.45,76.1,0.27125,0.00013,20.97138]
[1777243889653,41.4,78343.17,76.1,0.27122,0.00013,20.97001]
[1777243891800,41.4,78353.39,76.1,0.27249,0.00013,21.01833]
[1777243892280,41.4,78353.39,76.1,0.27249,0.00013,21.01833]
[1777243893843,41.4,78342.12,76.1,0.27106,0.00013,20.96052]
[1777243893872,41.4,78342.12,76.1,0.27106,0.00013,20.96052]
[1777243895372,41.4,78340.85,76.1,0.2709,0.00013,20.95406]
[1777243901448,41.39,78341.53,76.1,0.27095,0.00013,20.95623]
[1777243903427,41.39,78341.99,76.1,0.27101,0.00013,20.95837]
[1777243903432,41.39,78341.99,76.1,0.27101,0.00013,20.95837]
[1777243904473,41.39,78356.13,76.1,0.27279,0.00013,21.03079]
[1777243909508,41.39,78360.93,76.1,0.2734,0.00013,21.0553]
[1777243910778,41.39,78361.0,76.1,0.27341,0.00013,21.05565]
[1777243912285,41.39,78367.6,76.1,0.27425,0.00013,21.08934]
[1777243918572,41.39,78373.9,76.1,0.27504,0.00013,21.12102]
[1777243923607,41.39,78372.39,76.1,0.27484,0.00013,21.11306]
[1777243927458,41.39,78370.6,76.1,0.27461,0.00013,21.10383]
[1777243927635,41.39,78379.67,76.1,0.27576,0.00013,21.14992]
[1777243932670,41.39,78383.41,76.1,0.27623,0.00013,21.16852]
[1777243934075,41.39,78381.37,76.1,0.27597,0.00013,21.15809]
[1777243934565,41.39,78381.37,76.1,0.27597,0.00013,21.15799]
[1777243934684,41.39,78394.51,76.1,0.27765,0.00013,21.2245]
[1777243939719,41.38,78387.68,76.1,0.27676,0.00013,21.18955]
[1777243944754,41.38,78386.44,76.1,0.27659,0.00013,21.18291]
[1777243952813,41.38,78386.98,76.1,0.27662,0.00013,21.18091]
[1777243957848,41.38,78387.58,76.1,0.27669,0.00013,21.18362]
[1777243962883,41.37,78388.03,76.1,0.27673,0.00013,21.18553]
[1777243969931,41.37,78389.51,76.1,0.27691,0.00013,21.19244]
[1777243974968,41.37,78389.57,76.1,0.2769,0.00013,21.19231]
[1777243980011,41.37,78389.47,76.1,0.27688,0.00013,21.19135]
[1777243985524,41.37,78387.8,76.1,0.27666,0.00013,21.18253]
[1777243985869,41.36,78387.43,76.1,0.27661,0.00013,21.18058]
[1777243986332,41.36,78387.43,76.1,0.27661,0.00013,21.18058]
[1777243996114,41.36,78379.71,76.1,0.27561,0.00013,21.14086]
[1777244001749,41.36,78380.45,76.1,0.2757,0.00013,21.14449]
[1777244002156,41.36,78379.51,76.1,0.27557,0.00013,21.13966]
[1777244007191,41.36,78378.21,76.1,0.2754,0.00013,21.13261]
[1777244012226,41.36,78374.99,76.1,0.27495,0.00013,21.11161]
[1777244017261,41.36,78370.87,76.1,0.27441,0.00013,21.09032]
[1777244020704,41.35,78370.91,76.1,0.27442,0.00013,21.09045]
[1777244020782,41.35,78370.78,76.1,0.2744,0.00013,21.08975]
[1777244023586,41.35,78358.73,76.1,0.27286,0.00013,21.02781]
[1777244027613,41.35,78356.92,76.1,0.2726,0.00013,21.01748]
[1777244028450,41.35,78354.65,76.1,0.27231,0.00013,21.00558]
[1777244030888,41.34,78348.26,76.1,0.27148,0.00013,20.97203]
[1777244034071,41.34,78349.27,76.1,0.27159,0.00013,20.97656]
[1777244034974,41.34,78349.54,76.1,0.27162,0.00013,20.97772]
[1777244036549,41.34,78349.64,76.1,0.27162,0.00013,20.978]
[1777244038431,41.33,78351.75,76.1,0.27188,0.00013,20.98838]
[1777244039088,41.33,78352.07,76.1,0.27191,0.00013,20.98979]
[1777244044451,41.33,78354.85,76.1,0.27223,0.00013,21.0026]
[1777244044919,41.33,78354.85,76.1,0.27223,0.00013,21.0026]
[1777244045204,41.33,78354.85,76.1,0.27223,0.00013,21.0026]
[1777244045343,41.33,78354.85,76.1,0.27223,0.00013,21.0026]
[1777244045458,41.32,78362.2,76.1,0.27315,0.00013,21.04006]
[1777244045935,41.32,78362.2,76.1,0.27315,0.00013,21.04006]
[1777244046134,41.32,78362.2,76.1,0.27315,0.00013,21.04006]
[1777244046465,41.33,78362.66,76.1,0.27321,0.00013,21.04251]
[1777244047167,41.33,78362.66,76.1,0.27321,0.00013,21.04251]
[1777244047471,41.32,78362.82,76.1,0.27323,0.00013,21.04305]
[1777244049675,41.32,78362.23,76.1,0.27316,0.00013,21.04012]
[1777244049759,41.32,78362.0,76.1,0.27313,0.00013,21.03903]
[1777244049971,41.32,78362.0,76.1,0.27313,0.00013,21.03903]
[1777244055823,41.32,78364.25,76.1,0.27337,0.00013,21.04902]
[1777244056501,41.32,78364.25,76.1,0.27337,0.00013,21.04902]
[1777244061569,41.31,78363.01,76.1,0.27318,0.00013,21.04141]
[1777244061989,41.31,78363.01,76.1,0.27318,0.00013,21.04141]
[1777244066065,41.31,78363.86,76.1,0.27327,0.00013,21.04509]
[1777244068808,41.31,78364.94,76.1,0.2734,0.00013,21.05029]
[1777244070589,41.3,78365.21,76.1,0.27343,0.00013,21.05134]
[1777244075669,41.3,78376.24,76.1,0.27477,0.00013,21.10232]
[1777244080704,41.29,78380.47,76.1,0.27528,0.00013,21.12275]
[1777244085739,41.29,78384.38,76.1,0.27575,0.00013,21.14148]
[1777244092249,41.29,78384.38,76.1,0.27575,0.00013,21.14148]
[1777244096069,41.27,78383.91,76.1,0.27563,0.00013,21.13677]
[1777244103524,41.27,78383.77,76.1,0.27561,0.00013,21.13578]
[1777244104152,41.27,78382.5,76.1,0.27544,0.00013,21.12923]
[1777244104382,41.27,78382.5,76.1,0.27544,0.00013,21.12923]
[1777244105836,41.27,78368.78,76.1,0.27368,0.00013,21.05881]
[1777244106450,41.27,78368.78,76.1,0.27368,0.00013,21.05881]
[1777244106539,41.27,78356.12,76.1,0.27206,0.00013,20.99356]
[1777244107008,41.27,78356.12,76.1,0.27206,0.00013,20.99356]
[1777244107015,41.27,78356.12,76.1,0.27206,0.00013,20.99356]
[1777244111744,41.26,78346.87,76.1,0.27086,0.00013,20.945]
[1777244113412,41.26,78345.55,76.1,0.27069,0.00013,20.93804]
[1777244113786,41.26,78345.55,76.1,0.27069,0.00013,20.93804]
[1777244113849,41.26,78345.55,76.1,0.27069,0.00013,20.93804]
[1777244114852,41.26,78341.32,76.1,0.27015,0.00013,20.91589]
[1777244115999,41.26,78330.95,76.1,0.26883,0.00013,20.86174]
[1777244119841,41.26,78330.85,76.1,0.26881,0.00013,20.86092]
[1777244125039,41.25,78329.14,76.1,0.26857,0.00013,20.85112]
[1777244126274,41.25,78329.19,76.1,0.26857,0.00013,20.85124]
[1777244130741,41.25,78324.12,76.1,0.26792,0.00013,20.82434]
[1777244131922,41.25,78324.18,76.1,0.26789,0.00013,20.82015]
[1777244137146,41.25,78333.44,76.1,0.26903,0.00013,20.86742]
[1777244142181,41.24,78339.17,76.1,0.26974,0.00013,20.89637]
[1777244145182,41.24,78341.85,76.1,0.27007,0.00013,20.90987]
[1777244145495,41.24,78341.85,76.1,0.27007,0.00013,20.90987]
[1777244145559,41.24,78341.85,76.1,0.27007,0.00013,20.90987]
[1777244145591,41.24,78342.36,76.1,0.27013,0.00013,20.91231]
[1777244146777,41.24,78342.36,76.1,0.27013,0.00013,20.91231]
[1777244146879,41.24,78351.74,76.1,0.27132,0.00013,20.96068]
[1777244146993,41.24,78351.74,76.1,0.27132,0.00013,20.96068]
[1777244147012,41.24,78351.74,76.1,0.27132,0.00013,20.96068]
[1777244147536,41.24,78351.74,76.1,0.27132,0.00013,20.96068]
[1777244147633,41.24,78349.49,76.1,0.27103,0.00013,20.94889]
[1777244148222,41.24,78340.87,76.1,0.26993,0.00013,20.90406]
[1777244155271,41.23,78339.84,76.1,0.26976,0.00013,20.89738]
[1777244160307,41.22,78336.45,76.1,0.26931,0.00013,20.87885]
[1777244165360,41.22,78339.17,76.1,0.26963,0.00013,20.8921]
[1777244170393,41.22,78339.15,76.1,0.2696,0.00013,20.89106]
[1777244174736,41.21,78339.52,76.1,0.26964,0.00013,20.89244]
[1777244174786,41.21,78338.41,76.1,0.26949,0.00013,20.88651]
[1777244174934,41.21,78338.41,76.1,0.26949,0.00013,20.88651]
[1777244175154,41.21,78338.41,76.1,0.26949,0.00013,20.88651]
[1777244175429,41.21,78348.31,76.1,0.27074,0.00013,20.93771]
[1777244186858,41.21,78352.39,76.1,0.27125,0.00013,20.95815]
[1777244192548,41.2,78352.49,76.1,0.27117,0.00013,20.95233]
[1777244195591,41.2,78360.32,76.1,0.27216,0.00013,20.99242]
[1777244201633,41.19,78367.03,76.1,0.27298,0.00013,21.02543]
[1777244201964,41.19,78367.03,76.1,0.27298,0.00013,21.02543]
[1777244201992,41.19,78367.03,76.1,0.27298,0.00013,21.02543]
[1777244204026,41.19,78367.58,76.1,0.27304,0.00013,21.02783]
[1777244209689,41.18,78366.2,76.1,0.27283,0.00013,21.01944]
[1777244213207,41.18,78366.46,76.1,0.27284,0.00013,21.02014]
[1777244217361,41.17,78366.64,76.1,0.27284,0.00013,21.02021]
[1777244218364,41.17,78366.93,76.1,0.27288,0.00013,21.02149]
[1777244223789,41.16,78366.84,76.1,0.27283,0.00013,21.01981]
[1777244228823,41.16,78366.74,76.1,0.27279,0.00013,21.01823]
[1777244230229,41.16,78366.87,76.1,0.2728,0.00013,21.01869]
[1777244234374,41.15,78365.08,76.1,0.27255,0.00013,21.00863]
[1777244235322,41.15,78360.47,76.1,0.27196,0.00013,20.98466]
[1777244237779,41.15,78360.54,76.1,0.27196,0.00013,20.98467]
[1777244238162,41.15,78364.81,76.1,0.2725,0.00013,21.00651]
[1777244238201,41.15,78364.81,76.1,0.2725,0.00013,21.00651]
[1777244243928,41.14,78374.07,76.1,0.27365,0.00013,21.05286]
[1777244250608,41.14,78374.07,76.1,0.27365,0.00013,21.05286]
[1777244250710,41.14,78374.07,76.1,0.2736,0.00013,21.05118]
[1777244251275,41.14,78374.07,76.1,0.2736,0.00013,21.05118]
[1777244251478,41.14,78374.07,76.1,0.2736,0.00013,21.05118]
[1777244251549,41.14,78374.07,76.1,0.27358,0.00013,21.04705]
[1777244252341,41.14,78374.07,76.1,0.27358,0.00013,21.04705]
[1777244254553,41.14,78377.9,76.1,0.27406,0.00013,21.06655]
[1777244259975,41.14,78385.48,76.1,0.27504,0.00013,21.10555]
[1777244260661,41.14,78381.67,76.1,0.27455,0.00013,21.08605]
[1777244266085,41.14,78382.53,76.1,0.27467,0.00013,21.09069]
[1777244267907,41.14,78382.53,76.1,0.27467,0.00013,21.09069]
[1777244267958,41.14,78382.53,76.1,0.27467,0.00013,21.09069]
[1777244268622,41.14,78383.32,76.1,0.27477,0.00013,21.09477]
[1777244268836,41.14,78383.32,76.1,0.27477,0.00013,21.09477]
[1777244270113,41.13,78374.03,76.1,0.27357,0.00013,21.04664]
[1777244276156,41.13,78374.78,76.1,0.27362,0.00013,21.04909]
[1777244278854,41.13,78376.5,76.1,0.27384,0.00013,21.0577]
[1777244280056,41.12,78377.0,76.1,0.27389,0.00013,21.05979]
[1777244286226,41.12,78384.1,76.1,0.2748,0.00013,21.09623]
[1777244291270,41.12,78385.88,76.1,0.27503,0.00013,21.10546]
[1777244293474,41.12,78385.81,76.1,0.27502,0.00013,21.10511]
[1777244299326,41.13,78385.3,76.1,0.27496,0.00013,21.10256]
[1777244304361,41.13,78389.31,76.1,0.27547,0.00013,21.12306]
[1777244314750,41.12,78389.27,76.1,0.27547,0.00013,21.12275]
[1777244316920,41.12,78389.27,76.1,0.27543,0.00013,21.11832]
[1777244322487,41.12,78389.23,76.1,0.27542,0.00013,21.11787]
[1777244327522,41.12,78389.46,76.1,0.27544,0.00013,21.11886]
[1777244332557,41.12,78389.5,76.1,0.27544,0.00013,21.11888]
[1777244337592,41.12,78389.42,76.1,0.27543,0.00013,21.11828]
[1777244342627,41.12,78388.18,76.1,0.27526,0.00013,21.11175]
[1777244347662,41.12,78389.43,76.1,0.27542,0.00013,21.11795]
[1777244352697,41.12,78380.09,76.1,0.27422,0.00013,21.06993]
[1777244353183,41.12,78380.09,76.1,0.27422,0.00013,21.06993]
[1777244358739,41.11,78379.06,76.1,0.27405,0.00013,21.06318]
[1777244361283,41.11,78378.76,76.1,0.27399,0.00013,21.06106]
[1777244364305,41.1,78376.97,76.1,0.27374,0.00013,21.05099]
[1777244366514,41.1,78373.52,76.1,0.27328,0.00013,21.03269]
[1777244366937,41.1,78365.42,76.1,0.27224,0.00013,20.99066]
[1777244367141,41.1,78365.42,76.1,0.27224,0.00013,20.99066]
[1777244370965,41.09,78357.58,76.1,0.27122,0.00013,20.9495]
[1777244372152,41.09,78358.93,76.1,0.27136,0.00013,20.95186]
[1777244372158,41.09,78358.93,76.1,0.27136,0.00013,20.95186]
[1777244373057,41.09,78358.93,76.1,0.27136,0.00013,20.95186]
[1777244373024,41.09,78368.95,76.1,0.27263,0.00013,21.00346]
[1777244375110,41.09,78367.42,76.1,0.27243,0.00013,20.99533]
[1777244380894,41.08,78364.89,76.1,0.27207,0.00013,20.98077]
[1777244383485,41.08,78364.77,76.1,0.27204,0.00013,20.97973]
[1777244385034,41.08,78362.93,76.1,0.2718,0.00013,20.97]
[1777244385050,41.08,78362.93,76.1,0.2718,0.00013,20.97]
[1777244389707,41.07,78358.2,76.1,0.27117,0.00013,20.94458]
[1777244389957,41.07,78354.2,76.1,0.27066,0.00013,20.92366]
[1777244394267,41.07,78350.21,76.1,0.27013,0.00013,20.90206]
[1777244400030,41.06,78340.88,76.1,0.26891,0.00013,20.85234]
[1777244400812,41.06,78340.88,76.1,0.26891,0.00013,20.85234]
[1777244400816,41.06,78340.88,76.1,0.26891,0.00013,20.85234]
[1777244400831,41.06,78340.88,76.1,0.26891,0.00013,20.85234]
[1777244401151,41.06,78340.88,76.1,0.26891,0.00013,20.85234]
[1777244401051,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244401365,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244401476,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244401755,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244401764,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244402022,41.06,78329.42,76.1,0.26745,0.00013,20.79227]
[1777244402092,41.06,78315.69,76.1,0.2657,0.00013,20.71993]
[1777244402479,41.06,78315.69,76.1,0.2657,0.00013,20.71993]
[1777244402665,41.06,78315.69,76.1,0.2657,0.00013,20.71993]
[1777244402886,41.06,78315.69,76.1,0.2657,0.00013,20.71993]
[1777244403052,41.06,78305.09,76.1,0.26436,0.00013,20.6639]
[1777244403255,41.06,78305.09,76.1,0.26436,0.00013,20.6639]
[1777244409094,41.06,78309.26,76.1,0.26488,0.00013,20.6856]
[1777244414129,41.06,78302.21,76.1,0.26398,0.00013,20.64805]
[1777244419164,41.06,78302.25,76.1,0.26398,0.00013,20.64808]
[1777244424248,41.06,78298.86,76.1,0.26355,0.00013,20.63001]
[1777244430482,41.06,78299.56,76.1,0.26364,0.00013,20.63355]
[1777244434662,41.06,78296.56,76.1,0.26322,0.00013,20.61321]
[1777244434875,41.06,78297.49,76.1,0.26334,0.00013,20.61811]
[1777244436940,41.06,78297.33,76.1,0.26332,0.00013,20.61727]
[1777244437591,41.05,78296.47,76.1,0.26321,0.00013,20.61249]
[1777244437728,41.05,78296.47,76.1,0.26321,0.00013,20.61249]
[1777244442742,41.05,78295.0,76.1,0.26301,0.00013,20.6042]
[1777244448110,41.05,78286.0,76.1,0.26187,0.00013,20.55603]
[1777244448395,41.05,78285.78,76.1,0.26184,0.00013,20.55481]
[1777244450782,41.05,78291.51,76.1,0.26256,0.00013,20.58518]
[1777244455105,41.05,78289.55,76.1,0.2623,0.00013,20.57451]
[1777244455922,41.05,78290.93,76.1,0.26248,0.00013,20.58178]
[1777244461593,41.05,78296.43,76.1,0.26316,0.00013,20.61049]
[1777244461602,41.05,78295.71,76.1,0.26306,0.00013,20.60658]
[1777244465516,41.05,78303.05,76.1,0.26399,0.00013,20.64539]
[1777244465724,41.05,78303.05,76.1,0.26399,0.00013,20.64539]
[1777244465809,41.04,78303.05,76.1,0.26399,0.00013,20.64535]
[1777244471529,41.04,78301.69,76.1,0.2638,0.00013,20.63746]
[1777244472436,41.04,78301.69,76.1,0.2638,0.00013,20.63746]
[1777244472461,41.04,78301.69,76.1,0.2638,0.00013,20.63746]
[1777244472536,41.04,78305.68,76.1,0.2643,0.00013,20.65857]
[1777244473385,41.04,78305.68,76.1,0.2643,0.00013,20.65857]
[1777244474083,41.04,78308.02,76.1,0.26459,0.00013,20.67077]
[1777244479585,41.04,78311.25,76.1,0.26498,0.00013,20.68688]
[1777244482862,41.03,78309.88,76.1,0.26479,0.00013,20.67933]
[1777244482954,41.03,78309.88,76.1,0.26479,0.00013,20.67933]
[1777244483135,41.03,78310.5,76.1,0.26487,0.00013,20.68245]
[1777244483613,41.03,78321.03,76.1,0.2662,0.00013,20.7378]
[1777244484481,41.03,78321.03,76.1,0.2662,0.00013,20.7378]
[1777244484927,41.03,78321.03,76.1,0.2662,0.00013,20.7378]
[1777244487502,41.03,78328.19,76.1,0.26709,0.00013,20.77492]
[1777244491353,41.03,78329.48,76.1,0.26724,0.00013,20.78106]
[1777244496027,41.02,78333.14,76.1,0.26766,0.00013,20.79533]
[1777244501740,41.02,78335.03,76.1,0.26787,0.00013,20.80402]
[1777244506774,41.01,78338.43,76.1,0.26828,0.00013,20.8209]
[1777244512819,41.01,78338.14,76.1,0.26821,0.00013,20.81819]
[1777244518859,41.0,78338.2,76.1,0.26819,0.00013,20.81735]
[1777244522888,41.0,78348.36,76.1,0.26946,0.00013,20.86967]
[1777244524731,41.0,78348.0,76.1,0.26941,0.00013,20.86755]
[1777244524928,41.0,78348.0,76.1,0.26941,0.00013,20.86755]
[1777244524939,41.0,78348.73,76.1,0.2695,0.00013,20.87112]
[1777244525607,41.0,78348.73,76.1,0.2695,0.00013,20.87112]
[1777244525731,41.0,78348.73,76.1,0.2695,0.00013,20.87112]
[1777244530184,41.0,78352.12,76.1,0.26992,0.00013,20.88846]
[1777244530295,40.99,78352.19,76.1,0.26991,0.00013,20.8883]
[1777244530944,40.99,78343.33,76.1,0.26878,0.00013,20.84181]
[1777244535979,40.99,78339.91,76.1,0.26832,0.00013,20.82297]
[1777244536527,40.99,78339.91,76.1,0.26832,0.00013,20.82297]
[1777244542033,40.98,78339.74,76.1,0.26827,0.00013,20.82095]
[1777244545932,40.98,78336.13,76.1,0.2678,0.00013,20.80153]
[1777244546081,40.98,78336.13,76.1,0.2678,0.00013,20.80153]
[1777244546353,40.98,78334.63,76.1,0.2676,0.00013,20.7935]
[1777244547867,40.98,78330.54,76.1,0.26708,0.00013,20.77188]
[1777244548434,40.98,78331.5,76.1,0.2672,0.00013,20.77679]
[1777244549639,40.98,78331.51,76.1,0.26719,0.00013,20.77671]
[1777244550200,40.98,78331.51,76.1,0.26719,0.00013,20.77671]
[1777244551292,40.98,78330.8,76.1,0.2671,0.00013,20.77284]
[1777244556131,40.97,78321.96,76.1,0.26593,0.00013,20.7214]
[1777244561167,40.97,78324.23,76.1,0.26621,0.00013,20.733]
[1777244563777,40.97,78329.53,76.1,0.26688,0.00013,20.76068]
[1777244565975,40.97,78330.32,76.1,0.26697,0.00013,20.76459]
[1777244566310,40.97,78330.32,76.1,0.26697,0.00013,20.76459]
[1777244566344,40.97,78330.32,76.1,0.26697,0.00013,20.76459]
[1777244566409,40.97,78330.35,76.1,0.26697,0.00013,20.76462]
[1777244567209,40.97,78340.52,76.1,0.26826,0.00013,20.81787]
[1777244571190,40.96,78343.71,76.1,0.26865,0.00013,20.83402]
[1777244574981,40.96,78343.76,76.1,0.26865,0.00013,20.83374]
[1777244578434,40.96,78332.97,76.1,0.26725,0.00013,20.77636]
[1777244579457,40.96,78333.58,76.1,0.26733,0.00013,20.77944]
[1777244580742,40.96,78338.73,76.1,0.26798,0.00013,20.80635]
[1777244580861,40.96,78338.73,76.1,0.26798,0.00013,20.80635]
[1777244580992,40.96,78338.73,76.1,0.26798,0.00013,20.80635]
[1777244581309,40.96,78344.86,76.1,0.26876,0.00013,20.83833]
[1777244581383,40.96,78344.86,76.1,0.26876,0.00013,20.83833]
[1777244582316,40.96,78355.73,76.1,0.27014,0.00013,20.89503]
[1777244584467,40.95,78356.37,76.1,0.27022,0.00013,20.8981]
[1777244590213,40.95,78359.21,76.1,0.27056,0.00013,20.91211]
[1777244591523,40.95,78359.19,76.1,0.27055,0.00013,20.91184]
[1777244594507,40.95,78358.75,76.1,0.27049,0.00013,20.90908]
[1777244595474,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244595555,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244595762,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244595849,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244595923,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244595971,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244596082,40.95,78359.57,76.1,0.27058,0.00013,20.91304]
[1777244596158,40.94,78359.57,76.1,0.27058,0.00013,20.91289]
[1777244596398,40.94,78359.57,76.1,0.27058,0.00013,20.91289]
[1777244596475,40.94,78359.57,76.1,0.27058,0.00013,20.91289]
[1777244596517,40.94,78359.57,76.1,0.27058,0.00013,20.91289]
[1777244596900,40.94,78359.57,76.1,0.27058,0.00013,20.91289]
[1777244597031,40.94,78380.84,76.1,0.2733,0.00013,21.02312]
[1777244597951,40.94,78380.84,76.1,0.2733,0.00013,21.02312]
[1777244597996,40.94,78391.19,76.1,0.27463,0.00013,21.0763]
[1777244603463,40.94,78396.42,76.1,0.27526,0.00013,21.10163]
[1777244605502,40.93,78396.46,76.1,0.27526,0.00013,21.10157]
[1777244605530,40.93,78396.46,76.1,0.27526,0.00013,21.10157]
[1777244608556,40.93,78397.23,76.1,0.27534,0.00013,21.10469]
[1777244615243,40.92,78403.94,76.1,0.27614,0.00013,21.13368]
[1777244615258,40.92,78403.94,76.1,0.27614,0.00013,21.13368]
[1777244615827,40.92,78403.94,76.1,0.27612,0.00013,21.13275]
[1777244618569,40.91,78414.01,76.1,0.27739,0.00013,21.18302]
[1777244623604,40.9,78408.87,76.1,0.27668,0.00013,21.15496]
[1777244624843,40.9,78408.87,76.1,0.27668,0.00013,21.15496]
[1777244625086,40.9,78408.87,76.1,0.27668,0.00013,21.15496]
[1777244625618,40.89,78392.28,76.1,0.27444,0.00013,21.06624]
[1777244626721,40.89,78392.28,76.1,0.27444,0.00013,21.06624]
[1777244627365,40.89,78392.28,76.1,0.27444,0.00013,21.06624]
[1777244632667,40.88,78383.7,76.1,0.2733,0.00013,21.02053]
[1777244633507,40.88,78383.7,76.1,0.2733,0.00013,21.02053]
[1777244633717,40.88,78383.7,76.1,0.2733,0.00013,21.02053]
[1777244633720,40.88,78383.29,76.1,0.27324,0.00013,21.01821]
[1777244639715,40.87,78380.1,76.1,0.27279,0.00013,21.00018]
[1777244643451,40.87,78381.58,76.1,0.27296,0.00013,21.00712]
[1777244643476,40.87,78381.58,76.1,0.27296,0.00013,21.00712]
[1777244643503,40.87,78381.58,76.1,0.27296,0.00013,21.00712]
[1777244643518,40.87,78381.58,76.1,0.27296,0.00013,21.00712]
[1777244645276,40.86,78376.09,76.1,0.27225,0.00013,20.97841]
[1777244646198,40.86,78373.19,76.1,0.27187,0.00013,20.96313]
[1777244647792,40.86,78369.78,76.1,0.27142,0.00013,20.945]
[1777244653441,40.86,78368.65,76.1,0.27125,0.00013,20.93803]
[1777244653813,40.86,78368.1,76.1,0.27117,0.00013,20.93499]
[1777244658305,40.85,78369.39,76.1,0.27132,0.00013,20.94093]
[1777244658406,40.85,78369.39,76.1,0.27131,0.00013,20.94067]
[1777244664262,40.84,78369.1,76.1,0.27124,0.00013,20.93791]
[1777244668776,40.84,78364.01,76.1,0.27056,0.00013,20.9102]
[1777244668835,40.84,78364.01,76.1,0.27056,0.00013,20.9102]
[1777244670770,40.84,78362.54,76.1,0.27036,0.00013,20.90213]
[1777244671236,40.84,78362.54,76.1,0.27036,0.00013,20.90213]
[1777244671357,40.84,78362.54,76.1,0.27036,0.00013,20.90213]
[1777244671944,40.83,78350.11,76.1,0.26873,0.00013,20.83248]
[1777244676979,40.83,78349.26,76.1,0.26861,0.00013,20.82762]
[1777244682294,40.83,78348.47,76.1,0.2685,0.00013,20.82323]
[1777244683443,40.83,78348.96,76.1,0.26856,0.00013,20.82575]
[1777244684027,40.83,78347.53,76.1,0.26838,0.00013,20.81812]
[1777244689063,40.83,78348.08,76.1,0.26843,0.00013,20.82039]
[1777244689545,40.83,78348.08,76.1,0.26843,0.00013,20.82039]
[1777244690667,40.83,78344.74,76.1,0.268,0.00013,20.80272]
[1777244696113,40.82,78344.81,76.1,0.26797,0.00013,20.80158]
[1777244702157,40.82,78345.7,76.1,0.26807,0.00013,20.80566]
[1777244704484,40.82,78345.7,76.1,0.26807,0.00013,20.80566]
[1777244707613,40.81,78343.97,76.1,0.26784,0.00013,20.79604]
[1777244707923,40.81,78343.97,76.1,0.26784,0.00013,20.79604]
[1777244708200,40.81,78332.66,76.1,0.26639,0.00013,20.73629]
[1777244709190,40.81,78332.66,76.1,0.26639,0.00013,20.73629]
[1777244714243,40.81,78320.47,76.1,0.26483,0.00013,20.67123]
[1777244720284,40.81,78322.17,76.1,0.26503,0.00013,20.67981]
[1777244725319,40.81,78322.03,76.1,0.265,0.00013,20.67868]
[1777244728585,40.81,78321.93,76.1,0.26498,0.00013,20.67791]
[1777244728661,40.81,78321.93,76.1,0.26498,0.00013,20.67791]
[1777244732530,40.8,78318.25,76.1,0.26448,0.00013,20.65381]
[1777244737880,40.8,78317.85,76.1,0.26442,0.00013,20.65136]
[1777244737910,40.8,78317.85,76.1,0.26442,0.00013,20.65136]
[1777244738247,40.8,78317.85,76.1,0.26442,0.00013,20.65136]
[1777244738410,40.8,78327.21,76.1,0.26561,0.00013,20.70095]
[1777244738927,40.8,78327.21,76.1,0.26561,0.00013,20.70095]
[1777244739242,40.8,78327.21,76.1,0.26561,0.00013,20.70095]
[1777244739417,40.8,78337.04,76.1,0.26686,0.00013,20.75287]
[1777244740015,40.8,78337.04,76.1,0.26686,0.00013,20.75287]
[1777244740424,40.8,78341.98,76.1,0.26749,0.00013,20.77888]
[1777244741009,40.8,78341.98,76.1,0.26749,0.00013,20.77888]
[1777244741431,40.8,78342.38,76.1,0.26754,0.00013,20.78099]
[1777244747473,40.8,78343.04,76.1,0.26761,0.00013,20.78384]
[1777244752508,40.8,78344.13,76.1,0.26773,0.00013,20.78911]
[1777244752745,40.8,78344.13,76.1,0.26773,0.00013,20.78911]
[1777244753268,40.8,78344.13,76.1,0.26773,0.00013,20.78911]
[1777244758550,40.79,78345.86,76.1,0.26794,0.00013,20.79767]
[1777244762890,40.79,78344.55,76.1,0.26777,0.00013,20.79044]
[1777244767230,40.79,78340.41,76.1,0.26723,0.00013,20.76836]
[1777244767261,40.79,78340.41,76.1,0.26723,0.00013,20.76836]
[1777244767290,40.79,78340.41,76.1,0.26723,0.00013,20.76836]
[1777244767369,40.79,78340.41,76.1,0.26723,0.00013,20.76836]
[1777244767611,40.79,78339.46,76.1,0.26711,0.00013,20.76331]
[1777244767922,40.79,78339.46,76.1,0.26711,0.00013,20.76331]
[1777244767999,40.79,78350.88,76.1,0.26857,0.00013,20.8234]
[1777244768635,40.79,78350.88,76.1,0.26857,0.00013,20.8234]
[1777244768999,40.79,78363.77,76.1,0.27022,0.00013,20.89095]
[1777244770003,40.79,78363.77,76.1,0.27022,0.00013,20.89095]
[1777244771657,40.79,78362.56,76.1,0.27006,0.00013,20.88442]
[1777244772029,40.79,78362.56,76.1,0.27006,0.00013,20.88442]
[1777244773351,40.79,78360.78,76.1,0.26983,0.00013,20.87501]
[1777244774616,40.79,78360.86,76.1,0.26983,0.00013,20.87525]
[1777244779698,40.79,78361.28,76.1,0.26987,0.00013,20.87681]
[1777244780648,40.79,78361.28,76.1,0.26987,0.00013,20.87681]
[1777244786747,40.78,78359.18,76.1,0.26958,0.00013,20.86497]
[1777244787667,40.78,78359.18,76.1,0.26958,0.00013,20.86497]
[1777244788432,40.78,78359.18,76.1,0.26958,0.00013,20.86497]
[1777244788534,40.78,78357.81,76.1,0.2694,0.00013,20.85768]
[1777244792343,40.78,78360.13,76.1,0.26968,0.00013,20.86927]
[1777244792417,40.78,78361.34,76.1,0.2698,0.00013,20.87114]
[1777244792735,40.78,78361.34,76.1,0.2698,0.00013,20.87114]
[1777244792922,40.78,78361.34,76.1,0.2698,0.00013,20.87114]
[1777244794803,40.77,78374.49,76.1,0.27148,0.00013,20.93938]
[1777244799838,40.77,78370.88,76.1,0.27099,0.00013,20.91962]
[1777244804872,40.77,78375.01,76.1,0.2715,0.00013,20.94028]
[1777244809908,40.76,78377.25,76.1,0.27176,0.00013,20.95101]
[1777244815950,40.75,78380.31,76.1,0.27213,0.00013,20.96576]
[1777244821518,40.75,78380.31,76.1,0.27213,0.00013,20.96576]
[1777244827103,40.74,78385.74,76.1,0.27277,0.00013,20.99191]
[1777244829042,40.74,78376.96,76.1,0.27162,0.00013,20.94556]
[1777244829731,40.74,78376.96,76.1,0.27162,0.00013,20.94556]
[1777244830674,40.74,78372.97,76.1,0.27111,0.00013,20.92456]
[1777244832719,40.74,78370.03,76.1,0.27072,0.00013,20.90891]
[1777244832968,40.74,78370.03,76.1,0.27072,0.00013,20.90891]
[1777244838451,40.74,78370.41,76.1,0.27075,0.00013,20.91022]
[1777244844147,40.73,78377.71,76.1,0.27166,0.00013,20.9472]
[1777244849214,40.73,78376.61,76.1,0.2715,0.00013,20.94061]
[1777244854248,40.72,78376.65,76.1,0.27145,0.00013,20.93571]
[1777244860072,40.72,78376.74,76.1,0.27144,0.00013,20.93551]
[1777244865359,40.71,78376.26,76.1,0.27136,0.00013,20.93197]
[1777244868042,40.71,78376.14,76.1,0.27133,0.00013,20.93083]
[1777244873392,40.71,78376.3,76.1,0.27132,0.00013,20.93063]
[1777244878427,40.7,78377.39,76.1,0.27144,0.00013,20.93545]
[1777244881990,40.7,78380.16,76.1,0.27178,0.00013,20.94938]
[1777244882475,40.7,78380.16,76.1,0.27178,0.00013,20.94938]
[1777244882518,40.7,78380.16,76.1,0.27178,0.00013,20.94938]
[1777244882577,40.7,78369.01,76.1,0.27034,0.00013,20.89088]
[1777244882785,40.7,78369.01,76.1,0.27034,0.00013,20.89088]
[1777244883922,40.7,78362.07,76.1,0.26944,0.00013,20.85425]
[1777244884279,40.7,78362.07,76.1,0.26944,0.00013,20.85425]
[1777244884469,40.7,78365.12,76.1,0.26983,0.00013,20.87009]
[1777244884783,40.7,78365.12,76.1,0.26983,0.00013,20.87009]
[1777244888083,40.69,78367.47,76.1,0.27012,0.00013,20.88209]
[1777244892213,40.69,78366.32,76.1,0.26996,0.00013,20.87558]
[1777244893474,40.69,78364.59,76.1,0.26974,0.00013,20.86638]
[1777244893532,40.69,78361.49,76.1,0.26934,0.00013,20.85]
[1777244898567,40.69,78362.83,76.1,0.26949,0.00013,20.8562]
[1777244900672,40.69,78362.9,76.1,0.26949,0.00013,20.85639]
[1777244900836,40.68,78362.8,76.1,0.26947,0.00013,20.85569]
[1777244904499,40.68,78353.28,76.1,0.26824,0.00013,20.80509]
[1777244909644,40.68,78351.72,76.1,0.26802,0.00013,20.79622]
[1777244910859,40.68,78350.59,76.1,0.26787,0.00013,20.79016]
[1777244914610,40.68,78349.56,76.1,0.2677,0.00013,20.7802]
[1777244915058,40.68,78347.2,76.1,0.2674,0.00013,20.76766]
[1777244916641,40.68,78342.55,76.1,0.2668,0.00013,20.74299]
[1777244917518,40.68,78340.82,76.1,0.26658,0.00013,20.73378]
[1777244920922,40.68,78337.91,76.1,0.26621,0.00013,20.71828]
[1777244921548,40.68,78337.91,76.1,0.26621,0.00013,20.71829]
[1777244921728,40.68,78329.33,76.1,0.26511,0.00013,20.67272]
[1777244926826,40.68,78326.51,76.1,0.26475,0.00013,20.65756]
[1777244927620,40.68,78326.51,76.1,0.26475,0.00013,20.65756]
[1777244927721,40.68,78326.51,76.1,0.26475,0.00013,20.65756]
[1777244931955,40.67,78325.04,76.1,0.26456,0.00013,20.64966]
[1777244936922,40.67,78326.37,76.1,0.26472,0.00013,20.65663]
[1777244937023,40.67,78331.65,76.1,0.2654,0.00013,20.6847]
[1777244942725,40.67,78336.44,76.1,0.26601,0.00013,20.71021]
[1777244942922,40.67,78336.22,76.1,0.26598,0.00013,20.70905]
[1777244943024,40.67,78333.29,76.1,0.26561,0.00013,20.69351]
[1777244945530,40.67,78330.51,76.1,0.26525,0.00013,20.67868]
[1777244945590,40.67,78330.51,76.1,0.26525,0.00013,20.67868]
[1777244946871,40.67,78322.26,76.1,0.2642,0.00013,20.63469]
[1777244947997,40.67,78318.25,76.1,0.26369,0.00013,20.6133]
[1777244951805,40.67,78318.6,76.1,0.26373,0.00013,20.61527]
[1777244951815,40.67,78318.6,76.1,0.26373,0.00013,20.61527]
[1777244951885,40.67,78318.6,76.1,0.26373,0.00013,20.61527]
[1777244952947,40.68,78302.09,76.1,0.26164,0.00013,20.52694]
[1777244953836,40.68,78302.09,76.1,0.26164,0.00013,20.52694]
[1777244954960,40.68,78317.36,76.1,0.26358,0.00013,20.6089]
[1777244959791,40.68,78320.42,76.1,0.26397,0.00013,20.62528]
[1777244965032,40.68,78318.89,76.1,0.26378,0.00013,20.61706]
[1777244970067,40.68,78320.27,76.1,0.26395,0.00013,20.62441]
[1777244975102,40.68,78319.64,76.1,0.26384,0.00013,20.61673]
[1777244977432,40.68,78317.34,76.1,0.26355,0.00013,20.60444]
[1777244979073,40.68,78316.09,76.1,0.26339,0.00013,20.59778]
[1777244984165,40.68,78317.38,76.1,0.26355,0.00013,20.60471]
[1777244985331,40.68,78317.38,76.1,0.26355,0.00013,20.60471]
[1777244991214,40.68,78314.87,76.1,0.26323,0.00013,20.5913]
[1777244993258,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244993304,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244993406,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244993628,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244993725,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244993722,40.68,78315.01,76.1,0.26325,0.00013,20.59205]
[1777244994492,40.68,78326.51,76.1,0.26472,0.00013,20.65349]
[1777244996249,40.68,78338.24,76.1,0.26622,0.00013,20.71583]
[1777245001290,40.68,78338.25,76.1,0.26621,0.00013,20.71571]
[1777245001887,40.68,78338.16,76.1,0.2662,0.00013,20.71519]
[1777245003932,40.67,78341.17,76.1,0.26659,0.00013,20.73106]
[1777245004455,40.67,78341.17,76.1,0.26659,0.00013,20.73106]
[1777245004981,40.67,78341.17,76.1,0.26658,0.00013,20.73101]
[1777245005334,40.67,78341.17,76.1,0.26658,0.00013,20.73101]
[1777245011357,40.67,78347.41,76.1,0.26737,0.00013,20.76352]
[1777245013854,40.67,78347.41,76.1,0.26737,0.00013,20.76343]
[1777245019187,40.67,78347.45,76.1,0.26736,0.00013,20.7632]
[1777245027469,40.67,78347.49,76.1,0.26734,0.00013,20.7625]
[1777245038594,40.66,78347.93,76.1,0.26734,0.00013,20.75957]
[1777245043795,40.66,78349.47,76.1,0.26753,0.00013,20.76733]
[1777245045229,40.66,78351.3,76.1,0.26776,0.00013,20.7769]
[1777245050678,40.65,78351.37,76.1,0.26775,0.00013,20.7765]
[1777245055713,40.65,78350.69,76.1,0.26765,0.00013,20.77235]
[1777245057586,40.65,78350.69,76.1,0.26765,0.00013,20.77235]
[1777245062762,40.65,78348.68,76.1,0.26738,0.00013,20.76102]
[1777245064937,40.65,78348.74,76.1,0.26738,0.00013,20.76116]
[1777245069550,40.65,78347.82,76.1,0.26725,0.00013,20.75597]
[1777245070591,40.65,78348.81,76.1,0.26738,0.00013,20.76114]
[1777245072860,40.64,78350.89,76.1,0.26764,0.00013,20.77199]
[1777245072950,40.64,78351.92,76.1,0.26777,0.00013,20.77735]
[1777245072966,40.64,78351.92,76.1,0.26777,0.00013,20.77735]
[1777245073838,40.64,78359.42,76.1,0.26873,0.00013,20.81685]
[1777245078874,40.64,78358.52,76.1,0.26861,0.00013,20.81192]
[1777245083704,40.64,78357.02,76.1,0.26842,0.00013,20.80389]
[1777245083909,40.64,78357.04,76.1,0.26842,0.00013,20.80397]
[1777245088944,40.64,78357.26,76.1,0.26843,0.00013,20.80457]
[1777245093979,40.64,78357.25,76.1,0.26839,0.00013,20.79983]
[1777245096646,40.64,78357.25,76.1,0.26839,0.00013,20.79983]
[1777245102647,40.64,78357.22,76.1,0.26837,0.00013,20.79917]
[1777245102966,40.64,78357.25,76.1,0.26837,0.00013,20.79927]
[1777245103042,40.63,78364.67,76.1,0.26933,0.00013,20.8383]
[1777245112105,40.63,78369.26,76.1,0.26991,0.00013,20.86196]
[1777245117140,40.63,78369.63,76.1,0.26994,0.00013,20.86354]
[1777245122175,40.63,78369.61,76.1,0.26993,0.00013,20.86301]
[1777245125677,40.63,78369.24,76.1,0.26988,0.00013,20.86088]
[1777245128251,40.63,78364.23,76.1,0.26923,0.00013,20.83424]
[1777245135266,40.62,78366.75,76.1,0.26953,0.00013,20.84672]
[1777245140301,40.62,78365.87,76.1,0.26941,0.00013,20.84165]
[1777245143706,40.62,78365.83,76.1,0.2694,0.00013,20.84127]
[1777245143806,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144132,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144349,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144799,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144814,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144922,40.62,78364.61,76.1,0.26924,0.00013,20.83476]
[1777245144889,40.62,78363.02,76.1,0.26903,0.00013,20.82622]
[1777245145421,40.62,78363.02,76.1,0.26903,0.00013,20.82622]
[1777245145684,40.62,78363.02,76.1,0.26903,0.00013,20.82622]
[1777245145777,40.62,78373.94,76.1,0.27043,0.00013,20.88353]
[1777245147726,40.62,78380.41,76.1,0.27126,0.00013,20.91732]
[1777245150098,40.61,78380.4,76.1,0.27125,0.00013,20.9168]
[1777245155406,40.61,78380.9,76.1,0.27126,0.00013,20.91424]
[1777245160441,40.61,78382.66,76.1,0.27147,0.00013,20.92268]
[1777245165476,40.6,78384.97,76.1,0.27175,0.00013,20.93395]
[1777245166147,40.6,78384.97,76.1,0.27175,0.00013,20.93395]
[1777245166738,40.6,78384.97,76.1,0.27175,0.00013,20.93395]
[1777245166741,40.6,78384.97,76.1,0.27175,0.00013,20.93395]
[1777245166815,40.6,78385.67,76.1,0.27183,0.00013,20.93745]
[1777245167684,40.6,78385.67,76.1,0.27183,0.00013,20.93745]
[1777245167721,40.6,78385.67,76.1,0.27183,0.00013,20.93745]
[1777245167730,40.6,78385.67,76.1,0.27183,0.00013,20.93745]
[1777245168174,40.6,78392.91,76.1,0.27277,0.00013,20.9751]
[1777245168962,40.6,78403.32,76.1,0.27412,0.00013,21.02916]
[1777245169471,40.6,78403.32,76.1,0.27412,0.00013,21.02916]
[1777245170412,40.6,78403.1,76.1,0.27408,0.00013,21.02784]
[1777245175346,40.59,78400.64,76.1,0.27374,0.00013,21.01423]
[1777245176402,40.59,78402.41,76.1,0.27397,0.00013,21.02327]
[1777245176424,40.59,78402.41,76.1,0.27397,0.00013,21.02327]
[1777245178160,40.59,78398.25,76.1,0.27342,0.00013,21.00133]
[1777245178180,40.59,78398.25,76.1,0.27342,0.00013,21.00133]
[1777245179804,40.59,78401.7,76.1,0.27386,0.00013,21.01914]
[1777245179811,40.59,78401.7,76.1,0.27386,0.00013,21.01914]
[1777245181421,40.59,78409.94,76.1,0.27493,0.00013,21.0616]
[1777245181922,40.59,78409.94,76.1,0.27493,0.00013,21.0616]
[1777245182023,40.59,78418.83,76.1,0.27608,0.00013,21.10742]
[1777245185002,40.59,78420.45,76.1,0.27628,0.00013,21.11556]
[1777245185011,40.59,78420.45,76.1,0.27628,0.00013,21.11556]
[1777245185406,40.59,78420.61,76.1,0.27629,0.00013,21.11593]
[1777245185895,40.59,78420.61,76.1,0.27629,0.00013,21.11593]
[1777245185943,40.59,78420.61,76.1,0.27629,0.00013,21.11593]
[1777245186734,40.58,78409.73,76.1,0.27486,0.00013,21.05918]
[1777245187114,40.58,78409.73,76.1,0.27486,0.00013,21.05918]
[1777245187541,40.58,78409.73,76.1,0.27486,0.00013,21.05918]
[1777245188777,40.58,78403.96,76.1,0.27411,0.00013,21.02905]
[1777245191832,40.58,78401.06,76.1,0.27372,0.00013,21.01354]
[1777245191851,40.58,78401.06,76.1,0.27372,0.00013,21.01354]
[1777245192185,40.58,78403.01,76.1,0.27397,0.00013,21.02354]
[1777245193430,40.58,78410.2,76.1,0.2749,0.00013,21.06073]
[1777245193739,40.58,78410.2,76.1,0.2749,0.00013,21.06073]
[1777245196080,40.58,78414.09,76.1,0.27539,0.00013,21.08033]
[1777245196211,40.58,78414.09,76.1,0.27539,0.00013,21.08033]
[1777245196252,40.58,78414.09,76.1,0.27539,0.00013,21.08033]
[1777245197865,40.57,78418.7,76.1,0.27599,0.00013,21.10398]
[1777245199563,40.57,78420.5,76.1,0.27621,0.00013,21.11284]
[1777245201590,40.57,78412.19,76.1,0.27512,0.00013,21.06942]
[1777245208342,40.56,78415.37,76.1,0.2755,0.00013,21.08456]
[1777245209357,40.56,78416.41,76.1,0.27563,0.00013,21.08975]
[1777245209789,40.56,78407.86,76.1,0.27451,0.00013,21.04522]
[1777245210827,40.56,78407.86,76.1,0.27451,0.00013,21.04522]
[1777245210980,40.56,78399.82,76.1,0.27346,0.00013,21.00325]
[1777245211231,40.56,78399.82,76.1,0.27346,0.00013,21.00325]
[1777245216838,40.56,78394.83,76.1,0.27275,0.00013,20.97193]
[1777245217408,40.56,78394.83,76.1,0.27275,0.00013,20.97193]
[1777245218007,40.56,78394.83,76.1,0.27275,0.00013,20.97193]
[1777245218250,40.55,78391.54,76.1,0.27232,0.00013,20.95458]
[1777245218725,40.55,78391.54,76.1,0.27232,0.00013,20.95458]
[1777245220117,40.55,78388.95,76.1,0.27198,0.00013,20.94075]
[1777245220272,40.55,78388.95,76.1,0.27198,0.00013,20.94075]
[1777245220777,40.55,78388.95,76.1,0.27198,0.00013,20.94075]
[1777245223410,40.55,78387.86,76.1,0.27182,0.00013,20.93463]
[1777245223488,40.55,78387.86,76.1,0.27182,0.00013,20.9345]
[1777245227874,40.55,78386.65,76.1,0.27165,0.00013,20.92754]
[1777245232543,40.54,78381.91,76.1,0.27101,0.00013,20.90173]
[1777245241008,40.53,78382.4,76.1,0.27103,0.00013,20.90259]
[1777245243178,40.53,78382.66,76.1,0.27106,0.00013,20.90377]
[1777245244029,40.53,78394.47,76.1,0.27258,0.00013,20.96523]
[1777245244378,40.53,78394.47,76.1,0.27258,0.00013,20.96523]
[1777245250071,40.53,78396.87,76.1,0.27286,0.00013,20.97665]
[1777245256115,40.52,78397.92,76.1,0.27297,0.00013,20.98102]
[1777245261150,40.51,78399.08,76.1,0.27309,0.00013,20.98597]
[1777245266185,40.51,78403.2,76.1,0.2736,0.00013,21.0065]
[1777245268416,40.51,78403.36,76.1,0.27362,0.00013,21.00714]
[1777245273842,40.5,78411.05,76.1,0.27456,0.00013,21.04192]
[1777245275255,40.5,78400.08,76.1,0.27311,0.00013,20.98412]
[1777245277035,40.5,78400.08,76.1,0.27311,0.00013,20.98412]
[1777245277288,40.5,78400.4,76.1,0.27315,0.00013,20.98563]
[1777245278276,40.5,78387.34,76.1,0.27145,0.00013,20.91695]
[1777245283107,40.5,78388.01,76.1,0.27153,0.00013,20.92015]
[1777245283311,40.5,78387.9,76.1,0.27151,0.00013,20.91936]
[1777245285642,40.49,78387.01,76.1,0.27139,0.00013,20.91451]
[1777245291367,40.49,78383.24,76.1,0.27086,0.00013,20.89346]
[1777245294866,40.49,78383.28,76.1,0.27086,0.00013,20.8935]
[1777245294878,40.49,78383.28,76.1,0.27086,0.00013,20.8935]
[1777245303008,40.48,78380.09,76.1,0.27043,0.00013,20.87571]
[1777245303084,40.48,78380.09,76.1,0.27043,0.00013,20.87571]
[1777245303148,40.48,78380.09,76.1,0.27043,0.00013,20.87571]
[1777245303390,40.48,78378.38,76.1,0.27019,0.00013,20.86604]
[1777245307702,40.48,78372.2,76.1,0.26937,0.00013,20.83288]
[1777245310772,40.48,78366.11,76.1,0.26858,0.00013,20.80034]
[1777245311523,40.47,78366.11,76.1,0.26857,0.00013,20.80025]
[1777245317549,40.47,78367.74,76.1,0.26877,0.00013,20.80818]
[1777245322585,40.47,78366.96,76.1,0.26865,0.00013,20.80361]
[1777245328402,40.47,78367.79,76.1,0.26875,0.00013,20.80771]
[1777245328407,40.47,78367.79,76.1,0.26875,0.00013,20.80771]
[1777245329231,40.47,78367.71,76.1,0.26874,0.00013,20.80714]
[1777245329482,40.47,78367.71,76.1,0.26874,0.00013,20.80714]
[1777245329922,40.47,78367.71,76.1,0.26874,0.00013,20.80714]
[1777245335689,40.46,78378.4,76.1,0.27008,0.00013,20.8587]
[1777245336968,40.46,78378.4,76.1,0.27008,0.00013,20.8587]
[1777245338136,40.46,78381.25,76.1,0.27044,0.00013,20.87361]
[1777245338342,40.46,78384.55,76.1,0.27087,0.00013,20.89087]
[1777245338875,40.46,78384.55,76.1,0.27087,0.00013,20.89087]
[1777245338902,40.46,78390.24,76.1,0.2716,0.00013,20.92063]
[1777245340724,40.46,78398.18,76.1,0.27263,0.00013,20.96204]
[1777245342373,40.46,78398.47,76.1,0.27266,0.00013,20.96343]
[1777245343483,40.46,78398.49,76.1,0.27266,0.00013,20.9634]
[1777245348298,40.46,78396.62,76.1,0.2724,0.00013,20.95295]
[1777245348722,40.46,78396.62,76.1,0.2724,0.00013,20.95295]
[1777245354823,40.45,78398.59,76.1,0.27263,0.00013,20.96234]
[1777245357761,40.45,78399.33,76.1,0.27273,0.00013,20.96608]
[1777245357811,40.45,78399.33,76.1,0.27273,0.00013,20.96608]
[1777245364107,40.45,78407.97,76.1,0.27382,0.00013,21.01007]
[1777245364291,40.44,78408.72,76.1,0.27392,0.00013,21.01381]
[1777245364898,40.44,78418.24,76.1,0.27516,0.00013,21.06321]
[1777245369260,40.44,78423.26,76.1,0.27579,0.00013,21.08835]
[1777245373517,40.43,78418.65,76.1,0.27516,0.00013,21.06346]
[1777245373961,40.43,78410.38,76.1,0.27407,0.00013,21.02017]
[1777245374968,40.43,78400.84,76.1,0.27282,0.00013,20.97014]
[1777245377438,40.43,78400.95,76.1,0.27283,0.00013,20.97045]
[1777245380964,40.43,78401.19,76.1,0.27285,0.00013,20.97132]
[1777245382500,40.43,78405.43,76.1,0.2734,0.00013,20.99324]
[1777245388060,40.42,78407.08,76.1,0.27359,0.00013,21.00098]
[1777245388445,40.42,78407.08,76.1,0.27359,0.00013,21.00098]
[1777245389386,40.42,78408.27,76.1,0.27374,0.00013,21.00705]
[1777245395109,40.42,78408.4,76.1,0.2737,0.00013,21.00259]
[1777245396658,40.42,78408.05,76.1,0.27365,0.00013,21.00063]
[1777245397055,40.42,78408.05,76.1,0.27365,0.00013,21.00063]
[1777245398118,40.42,78401.82,76.1,0.27284,0.00013,20.9679]
[1777245398145,40.42,78401.82,76.1,0.27284,0.00013,20.9679]
[1777245398204,40.42,78387.57,76.1,0.27098,0.00013,20.89294]
[1777245399142,40.42,78387.57,76.1,0.27098,0.00013,20.89294]
[1777245400011,40.42,78384.85,76.1,0.27062,0.00013,20.87851]
[1777245400155,40.42,78384.85,76.1,0.27062,0.00013,20.87851]
[1777245400245,40.42,78384.85,76.1,0.27062,0.00013,20.87851]
[1777245400182,40.42,78383.27,76.1,0.27042,0.00013,20.87015]
[1777245404257,40.41,78377.74,76.1,0.26969,0.00013,20.84069]
[1777245404284,40.41,78378.45,76.1,0.26978,0.00013,20.84436]
[1777245410220,40.41,78372.03,76.1,0.26894,0.00013,20.81008]
[1777245415254,40.41,78375.31,76.1,0.26936,0.00013,20.82721]
[1777245420291,40.41,78374.3,76.1,0.26922,0.00013,20.82157]
[1777245425802,40.41,78370.3,76.1,0.2687,0.00013,20.80016]
[1777245431368,40.41,78364.47,76.1,0.26795,0.00013,20.76923]
[1777245433803,40.41,78362.35,76.1,0.26767,0.00013,20.75799]
[1777245433901,40.41,78361.02,76.1,0.2675,0.00013,20.75095]
[1777245434410,40.41,78361.02,76.1,0.2675,0.00013,20.75095]
[1777245435536,40.41,78361.44,76.1,0.26755,0.00013,20.75314]
[1777245438970,40.41,78360.68,76.1,0.26745,0.00013,20.749]
[1777245439092,40.41,78360.68,76.1,0.26745,0.00013,20.749]
[1777245446166,40.41,78353.31,76.1,0.2665,0.00013,20.70969]
[1777245446441,40.41,78353.31,76.1,0.2665,0.00013,20.7097]
[1777245446554,40.41,78353.31,76.1,0.2665,0.00013,20.7097]
[1777245446965,40.41,78353.31,76.1,0.2665,0.00013,20.7097]
[1777245446992,40.41,78353.31,76.1,0.2665,0.00013,20.7097]
[1777245447395,40.41,78350.06,76.1,0.26608,0.00013,20.69236]
[1777245447448,40.41,78350.06,76.1,0.26608,0.00013,20.69236]
[1777245447480,40.41,78335.62,76.1,0.26423,0.00013,20.61509]
[1777245449006,40.41,78335.62,76.1,0.26423,0.00013,20.61509]
[1777245449047,40.41,78326.43,76.1,0.26305,0.00013,20.56572]
[1777245450562,40.41,78326.63,76.1,0.26307,0.00013,20.56685]
[1777245450635,40.41,78326.63,76.1,0.26307,0.00013,20.56685]
[1777245450686,40.41,78326.63,76.1,0.26307,0.00013,20.56685]
[1777245450769,40.41,78327.17,76.1,0.26315,0.00013,20.56982]
[1777245451616,40.41,78327.17,76.1,0.26315,0.00013,20.56982]
[1777245452759,40.4,78311.92,76.1,0.26115,0.00013,20.48256]
[1777245453726,40.4,78311.92,76.1,0.26115,0.00013,20.48256]
[1777245453848,40.4,78311.92,76.1,0.26115,0.00013,20.48256]
[1777245454683,40.4,78310.24,76.1,0.26092,0.00013,20.47319]
[1777245455593,40.4,78314.33,76.1,0.26144,0.00013,20.49505]
[1777245455694,40.4,78316.9,76.1,0.26176,0.00013,20.50865]
[1777245458288,40.4,78315.69,76.1,0.26161,0.00013,20.50222]
[1777245458557,40.4,78316.62,76.1,0.26173,0.00013,20.50745]
[1777245460678,40.4,78316.82,76.1,0.26175,0.00013,20.50822]
[1777245463462,40.4,78316.82,76.1,0.26173,0.00013,20.50728]
[1777245463737,40.4,78316.82,76.1,0.26173,0.00013,20.50728]
[1777245463842,40.4,78316.82,76.1,0.26173,0.00013,20.50728]
[1777245464192,40.4,78316.82,76.1,0.26173,0.00013,20.50728]
[1777245464281,40.4,78316.82,76.1,0.26173,0.00013,20.50728]
[1777245464479,40.4,78316.77,76.1,0.26171,0.00013,20.50669]
[1777245464599,40.39,78319.75,76.1,0.26209,0.00013,20.52247]
[1777245466591,40.39,78320.71,76.1,0.26221,0.00013,20.52773]
[1777245467243,40.39,78320.71,76.1,0.26221,0.00013,20.52773]
[1777245468459,40.39,78320.28,76.1,0.26216,0.00013,20.52555]
[1777245468627,40.4,78320.92,76.1,0.26224,0.00013,20.52907]
[1777245474669,40.39,78318.45,76.1,0.26188,0.00013,20.51371]
[1777245479704,40.38,78316.27,76.1,0.26156,0.00013,20.50032]
[1777245484739,40.37,78313.57,76.1,0.26117,0.00013,20.48417]
[1777245489847,40.37,78313.43,76.1,0.26113,0.00013,20.48224]
[1777245495180,40.36,78313.18,76.1,0.26106,0.00013,20.47946]
[1777245497288,40.36,78312.88,76.1,0.26101,0.00013,20.47727]
[1777245503872,40.35,78317.85,76.1,0.26158,0.00013,20.50178]
[1777245504560,40.35,78317.85,76.1,0.26158,0.00013,20.50178]
[1777245504731,40.35,78317.85,76.1,0.26158,0.00013,20.50178]
[1777245505363,40.35,78317.85,76.1,0.26158,0.00013,20.50178]
[1777245507402,40.34,78322.03,76.1,0.2621,0.00013,20.52343]
[1777245507703,40.34,78322.03,76.1,0.2621,0.00013,20.52343]
[1777245507900,40.34,78320.85,76.1,0.26194,0.00013,20.51672]
[1777245508546,40.34,78320.85,76.1,0.26194,0.00013,20.51672]
[1777245514949,40.34,78321.92,76.1,0.26206,0.00013,20.5188]
[1777245518035,40.34,78321.61,76.1,0.26202,0.00013,20.51729]
[1777245518278,40.34,78321.61,76.1,0.26202,0.00013,20.51729]
[1777245524014,40.35,78321.73,76.1,0.26205,0.00013,20.51852]
[1777245528635,40.35,78320.23,76.1,0.26187,0.00013,20.51076]
[1777245529332,40.35,78320.23,76.1,0.26187,0.00013,20.51076]
[1777245530813,40.35,78315.22,76.1,0.26123,0.00013,20.48383]
[1777245536097,40.35,78314.6,76.1,0.26117,0.00013,20.4812]
[1777245538565,40.35,78308.94,76.1,0.26045,0.00013,20.45078]
[1777245538685,40.35,78308.94,76.1,0.26045,0.00013,20.45078]
[1777245538726,40.35,78308.94,76.1,0.26045,0.00013,20.45078]
[1777245539119,40.35,78308.4,76.1,0.26039,0.00013,20.44801]
[1777245539421,40.35,78308.4,76.1,0.26039,0.00013,20.44801]
[1777245540136,40.35,78308.4,76.1,0.26039,0.00013,20.44801]
[1777245545400,40.35,78302.6,76.1,0.25961,0.00013,20.41517]
[1777245545417,40.35,78302.6,76.1,0.25961,0.00013,20.41517]
[1777245545442,40.35,78302.66,76.1,0.25961,0.00013,20.41516]
[1777245545445,40.35,78302.66,76.1,0.25961,0.00013,20.41516]
[1777245549608,40.34,78304.93,76.1,0.25987,0.00013,20.42619]
[1777245549676,40.34,78304.93,76.1,0.25987,0.00013,20.42619]
[1777245549926,40.34,78304.93,76.1,0.25987,0.00013,20.42619]
[1777245550196,40.34,78311.06,76.1,0.26064,0.00013,20.45914]
[1777245551332,40.34,78311.06,76.1,0.26064,0.00013,20.45914]
[1777245551390,40.34,78316.33,76.1,0.26131,0.00013,20.48742]
[1777245559259,40.34,78316.76,76.1,0.26138,0.00013,20.49015]
[1777245564293,40.34,78315.8,76.1,0.26127,0.00013,20.4855]
[1777245570336,40.35,78316.75,76.1,0.26141,0.00013,20.49136]
[1777245572462,40.35,78317.98,76.1,0.26154,0.00013,20.49395]
[1777245573357,40.35,78312.81,76.1,0.26088,0.00013,20.46606]
[1777245578216,40.35,78311.85,76.1,0.26076,0.00013,20.46101]
[1777245581478,40.34,78311.76,76.1,0.26073,0.00013,20.45978]
[1777245582452,40.34,78311.76,76.1,0.26073,0.00013,20.45978]
[1777245583186,40.34,78315.9,76.1,0.26125,0.00013,20.48195]
[1777245583480,40.34,78314.77,76.1,0.2611,0.00013,20.47557]
[1777245584166,40.34,78314.77,76.1,0.2611,0.00013,20.47557]
[1777245584382,40.34,78314.77,76.1,0.2611,0.00013,20.47557]
[1777245584872,40.34,78314.3,76.1,0.26104,0.00013,20.47274]
[1777245586481,40.34,78314.26,76.1,0.26102,0.00013,20.47229]
[1777245587455,40.34,78312.68,76.1,0.26081,0.00013,20.46309]
[1777245592490,40.33,78311.95,76.1,0.26068,0.00013,20.45778]
[1777245594717,40.33,78311.98,76.1,0.26068,0.00013,20.4576]
[1777245598809,40.33,78312.01,76.1,0.26066,0.00013,20.45708]
[1777245598855,40.32,78312.01,76.1,0.26063,0.00013,20.45573]
[1777245601864,40.32,78313.04,76.1,0.26074,0.00013,20.46068]
[1777245607984,40.31,78313.16,76.1,0.26075,0.00013,20.46095]
[1777245608926,40.31,78313.16,76.1,0.26075,0.00013,20.46094]
[1777245614645,40.32,78317.27,76.1,0.26128,0.00013,20.48351]
[1777245620123,40.32,78317.46,76.1,0.26131,0.00013,20.48464]
[1777245620181,40.32,78317.46,76.1,0.26131,0.00013,20.48464]
[1777245625722,40.32,78321.29,76.1,0.26181,0.00013,20.5058]
[1777245629864,40.32,78321.04,76.1,0.26178,0.00013,20.50462]
[1777245629947,40.32,78321.04,76.1,0.26179,0.00013,20.50468]
[1777245632482,40.32,78327.89,76.1,0.26267,0.00013,20.54182]
[1777245632496,40.32,78327.89,76.1,0.26267,0.00013,20.54182]
[1777245633327,40.32,78328.24,76.1,0.26268,0.00013,20.53949]
[1777245634785,40.32,78338.61,76.1,0.26402,0.00013,20.59558]
[1777245635516,40.32,78338.61,76.1,0.26402,0.00013,20.59558]
[1777245640827,40.32,78334.13,76.1,0.26345,0.00013,20.57173]
[1777245645569,40.32,78334.28,76.1,0.26347,0.00013,20.57274]
[1777245648883,40.32,78334.67,76.1,0.26353,0.00013,20.57498]
[1777245648982,40.32,78334.67,76.1,0.26353,0.00013,20.57498]
[1777245648984,40.32,78336.86,76.1,0.26381,0.00013,20.58682]
[1777245653986,40.33,78342.0,76.1,0.26448,0.00013,20.61483]
[1777245654139,40.33,78340.88,76.1,0.26434,0.00013,20.60889]
[1777245658419,40.33,78342.87,76.1,0.2646,0.00013,20.61958]
[1777245658516,40.33,78342.99,76.1,0.26461,0.00013,20.62021]
[1777245658567,40.33,78342.99,76.1,0.26461,0.00013,20.62021]
[1777245658573,40.33,78342.99,76.1,0.26461,0.00013,20.62021]
[1777245659601,40.33,78345.19,76.1,0.26489,0.00013,20.63201]
[1777245659946,40.33,78345.19,76.1,0.26489,0.00013,20.63201]
[1777245661928,40.33,78357.17,76.1,0.26644,0.00013,20.69624]
[1777245662100,40.33,78357.17,76.1,0.26644,0.00013,20.69624]
[1777245665742,40.33,78365.19,76.1,0.26748,0.00013,20.73893]
[1777245671306,40.32,78371.39,76.1,0.26827,0.00013,20.77163]
[1777245673474,40.32,78371.82,76.1,0.26833,0.00013,20.77379]
[1777245677409,40.32,78371.08,76.1,0.26822,0.00013,20.76963]
[1777245677549,40.32,78371.08,76.1,0.26822,0.00013,20.76963]
[1777245679777,40.32,78375.87,76.1,0.26884,0.00013,20.79491]
[1777245684173,40.32,78377.39,76.1,0.26903,0.00013,20.8027]
[1777245690173,40.32,78376.39,76.1,0.26889,0.00013,20.79687]
[1777245691816,40.32,78373.56,76.1,0.26849,0.00013,20.7775]
[1777245692187,40.32,78376.19,76.1,0.26883,0.00013,20.79142]
[1777245693364,40.32,78376.19,76.1,0.26883,0.00013,20.79142]
[1777245693921,40.32,78378.54,76.1,0.26913,0.00013,20.80385]
[1777245694331,40.32,78378.54,76.1,0.26913,0.00013,20.80385]
[1777245694921,40.32,78383.84,76.1,0.26982,0.00013,20.83188]
[1777245694950,40.32,78383.84,76.1,0.26982,0.00013,20.83188]
[1777245695478,40.32,78396.5,76.1,0.27147,0.00013,20.89873]
[1777245695807,40.32,78396.5,76.1,0.27147,0.00013,20.89873]
[1777245698191,40.32,78402.49,76.1,0.27225,0.00013,20.93007]
[1777245701257,40.31,78392.67,76.1,0.27095,0.00013,20.87786]
[1777245706292,40.31,78388.84,76.1,0.27045,0.00013,20.85733]
[1777245709097,40.31,78391.13,76.1,0.27074,0.00013,20.86929]
[1777245711849,40.31,78391.82,76.1,0.27082,0.00013,20.87268]
[1777245713882,40.31,78391.46,76.1,0.27077,0.00013,20.87059]
[1777245716298,40.31,78391.91,76.1,0.27083,0.00013,20.87278]
[1777245721397,40.31,78392.87,76.1,0.27093,0.00013,20.87721]
[1777245726431,40.3,78390.98,76.1,0.27067,0.00013,20.86666]
[1777245726686,40.3,78390.98,76.1,0.27067,0.00013,20.86666]
[1777245727707,40.3,78389.7,76.1,0.2705,0.00013,20.85979]
[1777245730137,40.3,78388.31,76.1,0.27032,0.00013,20.85224]
[1777245731665,40.3,78388.1,76.1,0.27029,0.00013,20.85096]
[1777245732692,40.3,78387.82,76.1,0.27025,0.00013,20.84939]
[1777245736304,40.3,78388.06,76.1,0.27027,0.00013,20.85041]
[1777245736635,40.3,78390.35,76.1,0.27057,0.00013,20.86243]
[1777245737031,40.3,78390.35,76.1,0.27057,0.00013,20.86243]
[1777245737382,40.3,78390.35,76.1,0.27057,0.00013,20.86243]
[1777245749597,40.3,78391.59,76.1,0.27072,0.00013,20.86849]
[1777245749640,40.29,78391.68,76.1,0.27068,0.00013,20.86717]
[1777245749923,40.29,78391.68,76.1,0.27068,0.00013,20.86717]
[1777245750023,40.29,78391.68,76.1,0.27068,0.00013,20.86717]
[1777245750651,40.29,78395.39,76.1,0.27116,0.00013,20.88666]
[1777245752515,40.29,78395.89,76.1,0.27119,0.00013,20.88491]
[1777245752991,40.29,78395.89,76.1,0.27119,0.00013,20.88478]
[1777245758656,40.28,78396.94,76.1,0.2713,0.00013,20.88941]
[1777245762799,40.28,78396.94,76.1,0.2713,0.00013,20.88941]
[1777245762998,40.28,78396.94,76.1,0.2713,0.00013,20.88941]
[1777245763148,40.28,78396.94,76.1,0.2713,0.00013,20.88941]
[1777245767263,40.28,78403.17,76.1,0.2721,0.00013,20.92143]
[1777245767513,40.28,78403.8,76.1,0.27217,0.00013,20.92441]
[1777245767923,40.28,78403.8,76.1,0.27217,0.00013,20.92441]
[1777245768537,40.27,78413.65,76.1,0.27345,0.00013,20.97601]
[1777245773765,40.27,78418.44,76.1,0.27406,0.00013,21.00036]
[1777245774619,40.27,78418.44,76.1,0.27406,0.00013,21.00036]
[1777245774773,40.27,78418.72,76.1,0.2741,0.00013,21.00167]
[1777245777564,40.27,78423.87,76.1,0.27476,0.00013,21.02828]
[1777245784081,40.26,78429.22,76.1,0.27544,0.00013,21.05502]
[1777245784200,40.26,78429.22,76.1,0.27544,0.00013,21.05502]
[1777245784262,40.26,78429.22,76.1,0.27544,0.00013,21.05502]
[1777245785212,40.26,78429.24,76.1,0.27543,0.00013,21.0547]
[1777245785961,40.26,78429.24,76.1,0.27542,0.00013,21.0545]
[1777245786256,40.26,78429.24,76.1,0.27542,0.00013,21.0545]
[1777245791551,40.25,78431.15,76.1,0.27564,0.00013,21.06339]
[1777245795394,40.25,78431.04,76.1,0.27561,0.00013,21.06195]
[1777245796309,40.25,78430.81,76.1,0.27557,0.00013,21.06053]
[1777245797725,40.25,78430.5,76.1,0.27552,0.00013,21.05849]
[1777245798766,40.24,78430.47,76.1,0.27551,0.00013,21.05812]
[1777245799507,40.24,78430.47,76.1,0.27551,0.00013,21.05812]
[1777245802270,40.24,78430.26,76.1,0.27546,0.00013,21.0564]
[1777245804623,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245804705,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245804731,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245804782,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805013,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805060,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805065,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805167,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805246,40.24,78429.87,76.1,0.27541,0.00013,21.05416]
[1777245805476,40.24,78441.03,76.1,0.27686,0.00013,21.11166]
[1777245805958,40.24,78441.03,76.1,0.27686,0.00013,21.11166]
[1777245806030,40.24,78441.03,76.1,0.27686,0.00013,21.11166]
[1777245806091,40.24,78441.03,76.1,0.27686,0.00013,21.11166]
[1777245806490,40.24,78457.56,76.1,0.27904,0.00013,21.19708]
[1777245807448,40.24,78457.56,76.1,0.27904,0.00013,21.19708]
[1777245807454,40.24,78457.56,76.1,0.27904,0.00013,21.19708]
[1777245807470,40.24,78476.09,76.1,0.28149,0.00013,21.29211]
[1777245807807,40.24,78476.09,76.1,0.28149,0.00013,21.29211]
[1777245807893,40.24,78476.09,76.1,0.28149,0.00013,21.29211]
[1777245808420,40.24,78476.09,76.1,0.28149,0.00013,21.29211]
[1777245808429,40.24,78476.09,76.1,0.28149,0.00013,21.29211]
[1777245808494,40.24,78473.84,76.1,0.28119,0.00013,21.28058]
[1777245810556,40.23,78461.42,76.1,0.27953,0.00013,21.21607]
[1777245811165,40.23,78461.42,76.1,0.27953,0.00013,21.21607]
[1777245811784,40.23,78457.59,76.1,0.27898,0.00013,21.19179]
[1777245812660,40.23,78441.87,76.1,0.2769,0.00013,21.11009]
[1777245812759,40.23,78441.87,76.1,0.2769,0.00013,21.11009]
[1777245815975,40.23,78438.72,76.1,0.27647,0.00013,21.09322]
[1777245816849,40.23,78437.71,76.1,0.27633,0.00013,21.08779]
[1777245816870,40.23,78437.71,76.1,0.27633,0.00013,21.08779]
[1777245816883,40.23,78437.71,76.1,0.27633,0.00013,21.08779]
[1777245817096,40.23,78437.71,76.1,0.27633,0.00013,21.08779]
[1777245817098,40.22,78435.08,76.1,0.27598,0.00013,21.07393]
[1777245820156,40.22,78433.37,76.1,0.27574,0.00013,21.0646]
[1777245820482,40.22,78433.37,76.1,0.27574,0.00013,21.0646]
[1777245820799,40.22,78431.71,76.1,0.27552,0.00013,21.05573]
[1777245821638,40.22,78417.6,76.1,0.27366,0.00013,20.98168]
[1777245823438,40.22,78411.52,76.1,0.27286,0.00013,20.9496]
[1777245823509,40.22,78411.42,76.1,0.27284,0.00013,20.94897]
[1777245829159,40.21,78415.55,76.1,0.27335,0.00013,20.96963]
[1777245831902,40.21,78419.91,76.1,0.27392,0.00013,20.9921]
[1777245832180,40.21,78419.98,76.1,0.27392,0.00013,20.99226]
[1777245832953,40.21,78419.98,76.1,0.27392,0.00013,20.99226]
[1777245833837,40.21,78421.91,76.1,0.27417,0.00013,21.00217]
[1777245834488,40.21,78421.91,76.1,0.27417,0.00013,21.00217]
[1777245839731,40.2,78429.94,76.1,0.2752,0.00013,21.04315]
[1777245845271,40.2,78419.83,76.1,0.27384,0.00013,20.98903]
[1777245850305,40.19,78417.62,76.1,0.27352,0.00013,20.9765]
[1777245852319,40.19,78428.83,76.1,0.27499,0.00013,21.03487]
[1777245857355,40.19,78423.74,76.1,0.27428,0.00013,21.00704]
[1777245861733,40.18,78429.36,76.1,0.275,0.00013,21.03577]
[1777245862390,40.18,78421.42,76.1,0.27395,0.00013,20.99366]
[1777245865891,40.18,78414.97,76.1,0.27308,0.00013,20.95915]
[1777245871453,40.17,78425.79,76.1,0.27444,0.00013,21.01047]
[1777245874284,40.17,78425.24,76.1,0.27436,0.00013,21.00712]
[1777245879509,40.16,78423.09,76.1,0.27404,0.00013,20.99451]
[1777245879769,40.16,78423.09,76.1,0.27404,0.00013,20.99451]
[1777245885550,40.15,78420.33,76.1,0.27364,0.00013,20.97873]
[1777245888972,40.15,78420.51,76.1,0.27365,0.00013,20.97907]
[1777245891899,40.14,78416.83,76.1,0.27311,0.00013,20.95749]
[1777245892654,40.14,78416.83,76.1,0.27311,0.00013,20.95749]
[1777245893503,40.14,78415.79,76.1,0.27297,0.00013,20.95185]
[1777245897398,40.14,78416.69,76.1,0.27307,0.00013,20.95595]
[1777245897423,40.14,78416.69,76.1,0.27307,0.00013,20.95595]
[1777245902670,40.13,78420.31,76.1,0.27352,0.00013,20.97402]
[1777245905691,40.13,78429.27,76.1,0.27469,0.00013,21.02059]
[1777245906003,40.13,78429.27,76.1,0.27469,0.00013,21.02059]
[1777245906038,40.13,78429.27,76.1,0.27469,0.00013,21.02059]
[1777245906333,40.13,78429.27,76.1,0.27469,0.00013,21.02059]
[1777245906401,40.13,78429.27,76.1,0.27469,0.00013,21.02059]
[1777245906697,40.13,78446.01,76.1,0.27689,0.00013,21.10791]
[1777245907705,40.13,78457.68,76.1,0.27843,0.00013,21.16843]
[1777245907872,40.13,78457.68,76.1,0.27843,0.00013,21.16843]
[1777245907941,40.13,78457.68,76.1,0.27843,0.00013,21.16843]
[1777245908712,40.13,78464.86,76.1,0.27938,0.00013,21.20539]
[1777245908907,40.13,78464.86,76.1,0.27938,0.00013,21.20539]
[1777245909040,40.13,78464.86,76.1,0.27938,0.00013,21.20539]
[1777245909066,40.13,78464.86,76.1,0.27938,0.00013,21.20539]
[1777245910280,40.13,78465.2,76.1,0.27942,0.00013,21.20695]
[1777245910739,40.13,78465.2,76.1,0.27942,0.00013,21.20695]
[1777245912702,40.12,78467.97,76.1,0.27978,0.00013,21.22079]
[1777245914479,40.12,78472.18,76.1,0.28032,0.00013,21.24203]
[1777245914517,40.12,78472.18,76.1,0.28032,0.00013,21.24203]
[1777245916287,40.12,78471.68,76.1,0.28024,0.00013,21.23892]
[1777245917872,40.12,78463.71,76.1,0.27917,0.00013,21.19723]
[1777245920185,40.11,78461.85,76.1,0.27891,0.00013,21.18712]
[1777245920490,40.11,78461.85,76.1,0.27891,0.00013,21.18712]
[1777245920602,40.11,78461.85,76.1,0.27891,0.00013,21.18712]
[1777245920797,40.11,78451.46,76.1,0.27753,0.00013,21.13299]
[1777245920900,40.11,78451.46,76.1,0.27753,0.00013,21.13299]
[1777245920925,40.11,78451.46,76.1,0.27753,0.00013,21.13299]
[1777245921804,40.11,78441.96,76.1,0.27626,0.00013,21.08319]
[1777245922955,40.11,78437.74,76.1,0.27569,0.00013,21.06083]
[1777245923804,40.11,78437.74,76.1,0.27569,0.00013,21.06083]
[1777245924432,40.11,78437.74,76.1,0.27569,0.00013,21.06057]
[1777245929861,40.1,78429.44,76.1,0.27455,0.00013,21.01567]
[1777245934445,40.1,78430.05,76.1,0.27459,0.00013,21.01404]
[1777245939930,40.09,78429.28,76.1,0.27445,0.00013,21.00872]
[1777245943416,40.09,78429.34,76.1,0.27445,0.00013,21.00868]
[1777245943530,40.09,78429.34,76.1,0.27445,0.00013,21.00868]
[1777245943711,40.09,78429.34,76.1,0.27445,0.00013,21.00868]
[1777245944773,40.09,78429.34,76.1,0.27445,0.00013,21.0085]
[1777245945257,40.09,78421.95,76.1,0.27347,0.00013,20.96945]
[1777245945653,40.09,78421.95,76.1,0.27347,0.00013,20.96945]
[1777245945742,40.09,78421.95,76.1,0.27347,0.00013,20.96945]
[1777245946267,40.09,78421.11,76.1,0.27335,0.00013,20.96489]
[1777245952015,40.08,78428.35,76.1,0.27428,0.00013,21.00187]
[1777245956415,40.08,78428.06,76.1,0.27423,0.00013,20.99985]
[1777245962046,40.08,78429.62,76.1,0.27442,0.00013,21.00739]
[1777245965582,40.07,78432.72,76.1,0.2748,0.00013,21.0228]
[1777245965782,40.07,78432.72,76.1,0.2748,0.00013,21.0228]
[1777245966643,40.07,78433.13,76.1,0.27485,0.00013,21.02478]
[1777245966745,40.07,78437.02,76.1,0.27536,0.00013,21.04507]
[1777245967522,40.07,78437.02,76.1,0.27536,0.00013,21.04507]
[1777245967631,40.07,78443.84,76.1,0.27626,0.00013,21.08064]
[1777245970733,40.07,78443.93,76.1,0.27626,0.00013,21.08067]
[1777245970785,40.07,78444.75,76.1,0.27636,0.00013,21.08473]
[1777245975533,40.06,78445.79,76.1,0.27648,0.00013,21.0895]
[1777245975623,40.06,78444.6,76.1,0.27632,0.00013,21.08313]
[1777245977142,40.06,78444.11,76.1,0.27625,0.00013,21.08035]
[1777245977756,40.06,78444.11,76.1,0.27625,0.00013,21.08035]
[1777245979550,40.06,78446.4,76.1,0.27655,0.00013,21.09197]
[1777245979652,40.06,78446.77,76.1,0.27659,0.00013,21.09369]
[1777245980381,40.06,78446.77,76.1,0.27659,0.00013,21.09369]
[1777245980431,40.06,78446.61,76.1,0.27656,0.00013,21.09271]
[1777245986254,40.05,78447.38,76.1,0.27663,0.00013,21.09547]
[1777245990460,40.05,78446.47,76.1,0.2765,0.00013,21.0903]
[1777245990561,40.05,78446.47,76.1,0.27649,0.00013,21.08989]
[1777245996325,40.04,78443.54,76.1,0.27604,0.00013,21.0692]
[1777246001360,40.04,78443.06,76.1,0.27595,0.00013,21.06579]
[1777246006396,40.03,78443.47,76.1,0.27598,0.00013,21.06708]
[1777246011484,40.03,78440.32,76.1,0.27555,0.00013,21.04988]
[1777246013014,40.03,78445.66,76.1,0.27625,0.00013,21.07757]
[1777246013794,40.03,78445.66,76.1,0.27625,0.00013,21.07757]
[1777246014632,40.03,78447.33,76.1,0.27647,0.00013,21.08618]
[1777246016334,40.02,78444.56,76.1,0.27609,0.00013,21.07131]
[1777246021502,40.02,78444.61,76.1,0.27608,0.00013,21.07081]
[1777246022409,40.02,78444.61,76.1,0.27608,0.00013,21.07081]
[1777246027543,40.01,78444.69,76.1,0.27606,0.00013,21.07023]
[1777246028547,40.01,78444.69,76.1,0.27606,0.00013,21.07023]
[1777246028551,40.01,78443.96,76.1,0.27596,0.00013,21.06623]
[1777246030566,40.01,78432.0,76.1,0.27437,0.00013,21.00309]
[1777246030926,40.01,78432.0,76.1,0.27437,0.00013,21.00309]
[1777246036608,40.01,78433.25,76.1,0.27451,0.00013,21.00887]
[1777246039834,40.01,78434.81,76.1,0.27471,0.00013,21.01679]
[1777246039886,40.01,78434.81,76.1,0.27471,0.00013,21.01679]
[1777246040642,40.01,78426.23,76.1,0.27357,0.00013,20.97131]
[1777246045677,40.0,78422.6,76.1,0.27308,0.00013,20.95168]
[1777246050070,40.0,78423.26,76.1,0.27315,0.00013,20.95475]
[1777246050547,40.0,78423.26,76.1,0.27315,0.00013,20.95475]
[1777246050574,40.0,78423.26,76.1,0.27315,0.00013,20.95475]
[1777246052728,40.0,78434.51,76.1,0.2746,0.00013,21.00942]
[1777246058769,39.99,78436.86,76.1,0.27488,0.00013,21.02077]
[1777246063804,39.99,78435.29,76.1,0.27465,0.00013,21.01171]
[1777246064331,39.99,78435.29,76.1,0.27465,0.00013,21.01171]
[1777246064450,39.99,78435.29,76.1,0.27465,0.00013,21.01171]
[1777246065355,39.99,78432.19,76.1,0.27424,0.00013,20.99524]
[1777246066755,39.99,78427.82,76.1,0.27366,0.00013,20.97205]
[1777246066772,39.99,78427.82,76.1,0.27366,0.00013,20.97205]
[1777246067392,39.99,78426.38,76.1,0.27346,0.00013,20.96431]
[1777246067832,39.99,78411.12,76.1,0.27145,0.00013,20.88339]
[1777246068946,39.99,78411.12,76.1,0.27145,0.00013,20.88339]
[1777246068955,39.99,78411.12,76.1,0.27145,0.00013,20.88339]
[1777246069041,39.99,78403.65,76.1,0.27046,0.00013,20.84355]
[1777246069059,39.99,78403.65,76.1,0.27046,0.00013,20.84355]
[1777246069075,39.99,78403.65,76.1,0.27046,0.00013,20.84355]
[1777246069194,39.99,78403.65,76.1,0.27046,0.00013,20.84355]
[1777246069581,39.99,78403.65,76.1,0.27046,0.00013,20.84355]
[1777246069846,39.99,78390.82,76.1,0.26878,0.00013,20.77503]
[1777246071101,39.99,78390.12,76.1,0.26869,0.00013,20.7712]
[1777246071189,39.99,78390.12,76.1,0.26869,0.00013,20.7712]
[1777246071383,39.99,78390.12,76.1,0.26869,0.00013,20.7712]
[1777246071629,39.99,78390.12,76.1,0.26869,0.00013,20.7712]
[1777246071860,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246072075,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246072681,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246072724,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246072732,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246072797,39.99,78384.43,76.1,0.26794,0.00013,20.74071]
[1777246073015,39.99,78378.49,76.1,0.26716,0.00013,20.70872]
[1777246073874,39.99,78374.88,76.1,0.26669,0.00013,20.68925]
[1777246075443,39.99,78374.71,76.1,0.26667,0.00013,20.68838]
[1777246075889,39.99,78370.4,76.1,0.26611,0.00013,20.66523]
[1777246077586,39.99,78365.45,76.1,0.26546,0.00013,20.6385]
[1777246079203,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079226,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079291,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079370,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079447,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079610,39.99,78353.33,76.1,0.26389,0.00013,20.57295]
[1777246079917,39.99,78344.61,76.1,0.26276,0.00013,20.52565]
[1777246080199,39.99,78344.61,76.1,0.26276,0.00013,20.52565]
[1777246080924,39.98,78341.7,76.1,0.26237,0.00013,20.50942]
[1777246082570,39.98,78348.21,76.1,0.26321,0.00013,20.54457]
[1777246085690,39.98,78343.76,76.1,0.26261,0.00013,20.51954]
[1777246085743,39.98,78343.76,76.1,0.26261,0.00013,20.51954]
[1777246085749,39.98,78343.76,76.1,0.26261,0.00013,20.51954]
[1777246085812,39.98,78343.76,76.1,0.26261,0.00013,20.51954]
[1777246085853,39.98,78343.76,76.1,0.26261,0.00013,20.51954]
[1777246086098,39.98,78342.04,76.1,0.26238,0.00013,20.5099]
[1777246086168,39.98,78342.04,76.1,0.26238,0.00013,20.5099]
[1777246087718,39.98,78347.98,76.1,0.26314,0.00013,20.54188]
[1777246087974,39.98,78352.97,76.1,0.26378,0.00013,20.56873]
[1777246088146,39.98,78352.97,76.1,0.26378,0.00013,20.56873]
[1777246088148,39.98,78352.97,76.1,0.26378,0.00013,20.56873]
[1777246088981,39.98,78347.38,76.1,0.26306,0.00013,20.5385]
[1777246090172,39.98,78347.38,76.1,0.26306,0.00013,20.5385]
[1777246090210,39.98,78347.38,76.1,0.26306,0.00013,20.5385]
[1777246090777,39.98,78347.38,76.1,0.26306,0.00013,20.5385]
[1777246090817,39.97,78344.49,76.1,0.26267,0.00013,20.5222]
[1777246092455,39.97,78336.53,76.1,0.26163,0.00013,20.47847]
[1777246092497,39.97,78336.53,76.1,0.26163,0.00013,20.47847]
[1777246092609,39.97,78333.34,76.1,0.26121,0.00013,20.46074]
[1777246094442,39.97,78328.89,76.1,0.26063,0.00013,20.4361]
[1777246099227,39.96,78321.85,76.1,0.25969,0.00013,20.39627]
[1777246099448,39.96,78321.85,76.1,0.25969,0.00013,20.39627]
[1777246100058,39.96,78331.12,76.1,0.26087,0.00013,20.44656]
[1777246102015,39.96,78334.79,76.1,0.26134,0.00013,20.46633]
[1777246102290,39.96,78334.79,76.1,0.26134,0.00013,20.46633]
[1777246102397,39.96,78334.79,76.1,0.26134,0.00013,20.46633]
[1777246102416,39.96,78338.97,76.1,0.26188,0.00013,20.48884]
[1777246103526,39.96,78338.97,76.1,0.26188,0.00013,20.48884]
[1777246103633,39.96,78338.97,76.1,0.26188,0.00013,20.48884]
[1777246103643,39.96,78344.57,76.1,0.26259,0.00013,20.51913]
[1777246105280,39.96,78342.91,76.1,0.26237,0.00013,20.50974]
[1777246105482,39.96,78342.91,76.1,0.26237,0.00013,20.50974]
[1777246111403,39.95,78338.67,76.1,0.26177,0.00013,20.48469]
[1777246117099,39.94,78336.42,76.1,0.26141,0.00013,20.46634]
[1777246117110,39.94,78336.42,76.1,0.26141,0.00013,20.46634]
[1777246122214,39.93,78340.95,76.1,0.26195,0.00013,20.48927]
[1777246123846,39.93,78340.95,76.1,0.26195,0.00013,20.48927]
[1777246127287,39.93,78340.96,76.1,0.26192,0.00013,20.48812]
[1777246133291,39.92,78340.63,76.1,0.26182,0.00013,20.48424]
[1777246138325,39.91,78342.59,76.1,0.26204,0.00013,20.49346]
[1777246141687,39.91,78342.15,76.1,0.26197,0.00013,20.49046]
[1777246143328,39.9,78341.8,76.1,0.26191,0.00013,20.48795]
[1777246147993,39.9,78341.45,76.1,0.26184,0.00013,20.48488]
[1777246147999,39.9,78341.45,76.1,0.26184,0.00013,20.48488]
[1777246148031,39.9,78341.45,76.1,0.26184,0.00013,20.48488]
[1777246148359,39.9,78341.37,76.1,0.26182,0.00013,20.48416]
[1777246148597,39.9,78329.16,76.1,0.26023,0.00013,20.417]
[1777246149975,39.9,78329.16,76.1,0.26023,0.00013,20.417]
[1777246149404,39.89,78319.74,76.1,0.25901,0.00013,20.36498]
[1777246150733,39.89,78319.74,76.1,0.25901,0.00013,20.36498]
[1777246151463,39.89,78315.6,76.1,0.25847,0.00013,20.34199]
[1777246151656,39.89,78315.6,76.1,0.25847,0.00013,20.34199]
[1777246151691,39.89,78315.6,76.1,0.25847,0.00013,20.34199]
[1777246151800,39.89,78315.6,76.1,0.25847,0.00013,20.34199]
[1777246151904,39.89,78314.98,76.1,0.25839,0.00013,20.33841]
[1777246152169,39.89,78314.98,76.1,0.25839,0.00013,20.33841]
[1777246152427,39.89,78304.67,76.1,0.25706,0.00013,20.28146]
[1777246154973,39.89,78305.09,76.1,0.2571,0.00013,20.28318]
[1777246155054,39.89,78308.84,76.1,0.25757,0.00013,20.30365]
[1777246156321,39.89,78305.32,76.1,0.25711,0.00013,20.2839]
[1777246158173,39.89,78301.44,76.1,0.2566,0.00013,20.26184]
[1777246158189,39.89,78301.44,76.1,0.2566,0.00013,20.26184]
[1777246158469,39.88,78291.38,76.1,0.2553,0.00013,20.20572]
[1777246159281,39.88,78291.38,76.1,0.2553,0.00013,20.20572]
[1777246160063,39.88,78291.38,76.1,0.2553,0.00013,20.20572]
[1777246160596,39.88,78286.32,76.1,0.25465,0.00013,20.17733]
[1777246160981,39.88,78286.32,76.1,0.25465,0.00013,20.17733]
[1777246161017,39.88,78286.32,76.1,0.25465,0.00013,20.17733]
[1777246161041,39.88,78286.32,76.1,0.25465,0.00013,20.17733]
[1777246161148,39.88,78282.79,76.1,0.25419,0.00013,20.15738]
[1777246161627,39.88,78281.14,76.1,0.25398,0.00013,20.14801]
[1777246164771,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165285,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165304,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165314,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165385,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165500,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165543,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246165555,39.88,78271.01,76.1,0.25266,0.00013,20.09051]
[1777246166185,39.88,78274.3,76.1,0.25308,0.00013,20.10864]
[1777246167034,39.88,78274.3,76.1,0.25308,0.00013,20.10864]
[1777246167042,39.87,78273.41,76.1,0.25295,0.00013,20.10338]
[1777246167711,39.87,78273.41,76.1,0.25295,0.00013,20.10338]
[1777246170343,39.87,78275.24,76.1,0.25317,0.00013,20.11296]
[1777246170998,39.87,78270.36,76.1,0.25255,0.00013,20.08547]
[1777246175286,39.87,78265.73,76.1,0.2519,0.00013,20.05419]
[1777246175318,39.87,78265.73,76.1,0.2519,0.00013,20.05419]
[1777246177800,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246177810,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246177814,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246177841,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246178034,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246178054,39.86,78257.19,76.1,0.2508,0.00013,20.0058]
[1777246177992,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246178321,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246178597,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246178675,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246178805,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246179050,39.86,78253.64,76.1,0.25035,0.00013,19.98564]
[1777246179021,39.86,78240.23,76.1,0.24864,0.00013,19.90977]
[1777246179276,39.86,78240.23,76.1,0.24864,0.00013,19.90977]
[1777246179892,39.86,78240.23,76.1,0.24864,0.00013,19.90977]
[1777246179999,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246180511,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246180781,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246180833,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246180860,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246181068,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246181084,39.86,78203.23,76.1,0.24398,0.00013,19.69926]
[1777246181074,39.86,78197.09,76.1,0.2432,0.00013,19.66389]
[1777246181351,39.86,78197.09,76.1,0.2432,0.00013,19.66389]
[1777246181463,39.86,78197.09,76.1,0.2432,0.00013,19.66389]
[1777246181555,39.86,78197.09,76.1,0.2432,0.00013,19.66389]
[1777246181878,39.86,78208.22,76.1,0.24459,0.00013,19.72731]
[1777246182834,39.86,78208.22,76.1,0.24459,0.00013,19.72731]
[1777246182944,39.86,78208.22,76.1,0.24459,0.00013,19.72731]
[1777246183028,39.86,78208.22,76.1,0.24459,0.00013,19.72731]
[1777246183078,39.86,78212.74,76.1,0.24515,0.00013,19.75286]
[1777246183302,39.86,78212.74,76.1,0.24515,0.00013,19.75286]
[1777246184573,39.86,78215.55,76.1,0.2455,0.00013,19.76862]
[1777246184935,39.86,78215.55,76.1,0.2455,0.00013,19.76862]
[1777246185057,39.86,78217.73,76.1,0.24577,0.00013,19.78089]
[1777246185388,39.86,78217.73,76.1,0.24577,0.00013,19.78089]
[1777246185418,39.86,78217.73,76.1,0.24577,0.00013,19.78089]
[1777246185904,39.86,78202.39,76.1,0.24384,0.00013,19.69329]
[1777246187800,39.86,78197.02,76.1,0.24317,0.00013,19.66243]
[1777246188096,39.86,78197.02,76.1,0.24317,0.00013,19.66243]
[1777246188131,39.86,78193.95,76.1,0.24278,0.00012,19.64472]
[1777246188684,39.86,78195.17,76.1,0.24293,0.00013,19.65159]
[1777246190034,39.86,78195.17,76.1,0.24293,0.00013,19.65159]
[1777246190056,39.86,78195.17,76.1,0.24293,0.00013,19.65159]
[1777246190698,39.85,78183.94,76.1,0.24152,0.00012,19.58678]
[1777246191956,39.85,78183.94,76.1,0.24152,0.00012,19.58678]
[1777246192051,39.85,78183.94,76.1,0.24152,0.00012,19.58678]
[1777246193256,39.85,78179.5,76.1,0.24096,0.00012,19.561]
[1777246193301,39.85,78179.5,76.1,0.24096,0.00012,19.561]
[1777246193889,39.85,78176.83,76.1,0.24062,0.00012,19.54552]
[1777246195719,39.85,78178.15,76.1,0.24078,0.00012,19.55295]
[1777246195757,39.85,78178.15,76.1,0.24078,0.00012,19.55295]
[1777246195810,39.85,78178.15,76.1,0.24078,0.00012,19.55295]
[1777246196114,39.85,78182.6,76.1,0.24133,0.00012,19.57837]
[1777246196132,39.85,78182.6,76.1,0.24133,0.00012,19.57837]
[1777246196134,39.85,78182.6,76.1,0.24133,0.00012,19.57837]
[1777246196489,39.85,78182.6,76.1,0.24133,0.00012,19.57837]
[1777246196588,39.85,78182.6,76.1,0.24133,0.00012,19.57837]
[1777246198466,39.85,78189.56,76.1,0.24219,0.00012,19.61796]
[1777246198940,39.85,78189.56,76.1,0.24219,0.00012,19.61796]
[1777246198948,39.85,78189.56,76.1,0.24219,0.00012,19.61796]
[1777246199761,39.85,78177.41,76.1,0.24067,0.00012,19.5479]
[1777246200518,39.85,78177.41,76.1,0.24067,0.00012,19.5479]
[1777246201019,39.85,78177.41,76.1,0.24067,0.00012,19.5479]
[1777246201051,39.85,78174.56,76.1,0.24032,0.00012,19.53138]
[1777246202060,39.85,78162.5,76.1,0.23882,0.00012,19.46169]
[1777246205439,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246205746,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246205785,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246205906,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246206057,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246206089,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246206094,39.85,78159.65,76.1,0.23846,0.00012,19.44502]
[1777246205950,39.85,78159.37,76.1,0.23842,0.00012,19.44332]
[1777246206810,39.85,78159.05,76.1,0.23838,0.00012,19.44145]
[1777246208290,39.85,78150.95,76.1,0.23738,0.00012,19.39451]
[1777246208298,39.85,78150.95,76.1,0.23738,0.00012,19.39451]
[1777246208473,39.85,78150.95,76.1,0.23738,0.00012,19.39451]
[1777246208692,39.85,78150.95,76.1,0.23738,0.00012,19.39451]
[1777246209112,39.85,78135.14,76.1,0.23543,0.00012,19.30274]
[1777246210516,39.84,78129.01,76.1,0.23467,0.00012,19.26693]
[1777246211570,39.84,78121.76,76.1,0.23378,0.00012,19.22457]
[1777246211584,39.84,78121.76,76.1,0.23378,0.00012,19.22457]
[1777246212043,39.84,78110.62,76.1,0.23241,0.00012,19.1594]
[1777246212879,39.84,78110.62,76.1,0.23241,0.00012,19.1594]
[1777246212977,39.84,78109.97,76.1,0.23233,0.00012,19.15547]
[1777246215090,39.84,78122.54,76.1,0.23387,0.00012,19.22883]
[1777246215405,39.84,78122.54,76.1,0.23387,0.00012,19.22883]
[1777246215873,39.84,78109.59,76.1,0.23228,0.00012,19.1531]
[1777246216544,39.84,78109.59,76.1,0.23228,0.00012,19.1531]
[1777246216608,39.84,78109.59,76.1,0.23228,0.00012,19.1531]
[1777246216715,39.84,78109.59,76.1,0.23228,0.00012,19.1531]
[1777246216836,39.84,78109.59,76.1,0.23228,0.00012,19.1531]
[1777246216880,39.84,78100.51,76.1,0.23117,0.00012,19.09987]
[1777246217646,39.84,78100.51,76.1,0.23117,0.00012,19.09987]
[1777246217715,39.84,78100.51,76.1,0.23117,0.00012,19.09987]
[1777246218089,39.84,78085.52,76.1,0.22935,0.00012,19.01172]
[1777246220137,39.84,78075.46,76.1,0.22812,0.00012,18.95233]
[1777246223399,39.84,78075.53,76.1,0.22813,0.00012,18.95265]
[1777246223845,39.84,78075.53,76.1,0.22813,0.00012,18.95265]
[1777246223953,39.84,78075.53,76.1,0.22813,0.00012,18.95265]
[1777246224085,39.84,78075.53,76.1,0.22813,0.00012,18.95265]
[1777246224099,39.84,78083.38,76.1,0.22908,0.00012,18.99887]
[1777246224948,39.84,78083.38,76.1,0.22908,0.00012,18.99887]
[1777246225018,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246225246,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246225261,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246225349,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246226016,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246226018,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246226029,39.84,78097.73,76.1,0.23083,0.00012,19.08334]
[1777246226057,39.84,78081.5,76.1,0.22886,0.00012,18.98803]
[1777246228043,39.84,78071.47,76.1,0.22765,0.00012,18.92899]
[1777246229327,39.84,78074.72,76.1,0.22804,0.00012,18.94825]
[1777246230790,39.84,78073.36,76.1,0.22788,0.00012,18.94031]
[1777246230898,39.84,78073.36,76.1,0.22788,0.00012,18.94031]
[1777246230978,39.84,78073.36,76.1,0.22788,0.00012,18.94031]
[1777246230995,39.84,78073.36,76.1,0.22788,0.00012,18.94031]
[1777246231007,39.84,78073.36,76.1,0.22788,0.00012,18.94031]
[1777246231108,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231352,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231376,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231548,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231736,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231836,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246231853,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246232140,39.84,78079.79,76.1,0.22862,0.00012,18.97384]
[1777246232135,39.84,78104.13,76.1,0.23158,0.00012,19.11686]
[1777246232175,39.84,78104.13,76.1,0.23158,0.00012,19.11686]
[1777246232993,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233322,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233502,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233783,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233957,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233962,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246233975,39.84,78119.79,76.1,0.2335,0.00012,19.20871]
[1777246234000,39.84,78113.58,76.1,0.23275,0.00012,19.17257]
[1777246234979,39.84,78113.58,76.1,0.23275,0.00012,19.17257]
[1777246235166,39.84,78100.03,76.1,0.23109,0.00012,19.0932]
[1777246235532,39.84,78100.03,76.1,0.23109,0.00012,19.0932]
[1777246236125,39.84,78111.52,76.1,0.23249,0.00012,19.1605]
[1777246237028,39.84,78102.41,76.1,0.23138,0.00012,19.10724]
[1777246237582,39.84,78102.41,76.1,0.23138,0.00012,19.10724]
[1777246237666,39.84,78102.41,76.1,0.23138,0.00012,19.10724]
[1777246238031,39.84,78102.41,76.1,0.23138,0.00012,19.10724]
[1777246238035,39.84,78092.43,76.1,0.23017,0.00012,19.04868]
[1777246238290,39.84,78092.43,76.1,0.23017,0.00012,19.04868]
[1777246238313,39.84,78092.43,76.1,0.23017,0.00012,19.04868]
[1777246238454,39.84,78092.43,76.1,0.23017,0.00012,19.04868]
[1777246238636,39.84,78092.43,76.1,0.23017,0.00012,19.04868]
[1777246239042,39.84,78077.83,76.1,0.2284,0.00012,18.96274]
[1777246239385,39.84,78077.83,76.1,0.2284,0.00012,18.96274]
[1777246240049,39.84,78068.21,76.1,0.22723,0.00012,18.906]
[1777246241348,39.85,78068.24,76.1,0.22724,0.00012,18.90628]
[1777246242062,39.85,78068.37,76.1,0.22726,0.00012,18.9072]
[1777246243071,39.85,78068.37,76.1,0.22726,0.00012,18.9072]
[1777246243125,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246243182,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246243240,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246243270,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246243539,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246243552,39.85,78068.89,76.1,0.22732,0.00012,18.91036]
[1777246244998,39.85,78075.84,76.1,0.22816,0.00012,18.95144]
[1777246245056,39.85,78075.84,76.1,0.22816,0.00012,18.95144]
[1777246245112,39.85,78075.84,76.1,0.22816,0.00012,18.95144]
[1777246245125,39.85,78083.6,76.1,0.22911,0.00012,18.99729]
[1777246246716,39.85,78088.69,76.1,0.22973,0.00012,19.02732]
[1777246246744,39.85,78088.69,76.1,0.22973,0.00012,19.02732]
[1777246247100,39.85,78083.65,76.1,0.22912,0.00012,18.99788]
[1777246247197,39.85,78083.65,76.1,0.22912,0.00012,18.99788]
[1777246248030,39.85,78083.65,76.1,0.22912,0.00012,18.99788]
[1777246250133,39.85,78078.75,76.1,0.22853,0.00012,18.96912]
[1777246250144,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246250438,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246250609,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246250688,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246250698,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246250727,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246251053,39.85,78081.12,76.1,0.22882,0.00012,18.98317]
[1777246251134,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246251221,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246251437,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246251834,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246251985,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246252040,39.85,78096.61,76.1,0.2307,0.00012,19.07429]
[1777246252144,39.85,78090.01,76.1,0.2299,0.00012,19.03583]
[1777246252198,39.85,78090.01,76.1,0.2299,0.00012,19.03583]
[1777246252323,39.85,78090.01,76.1,0.2299,0.00012,19.03583]
[1777246252892,39.85,78090.01,76.1,0.2299,0.00012,19.03583]
[1777246253166,39.85,78090.01,76.1,0.2299,0.00012,19.03583]
[1777246253151,39.85,78075.93,76.1,0.2282,0.00012,18.95307]
[1777246253601,39.85,78075.93,76.1,0.2282,0.00012,18.95307]
[1777246254158,39.85,78074.83,76.1,0.22807,0.00012,18.9467]
[1777246254858,39.85,78074.83,76.1,0.22807,0.00012,18.9467]
[1777246256747,39.85,78075.73,76.1,0.22818,0.00012,18.95222]
[1777246258146,39.85,78079.6,76.1,0.22865,0.00012,18.97512]
[1777246258186,39.85,78080.65,76.1,0.22878,0.00012,18.98146]
[1777246261466,39.85,78082.33,76.1,0.22899,0.00012,18.99169]
[1777246261501,39.85,78082.33,76.1,0.22899,0.00012,18.99169]
[1777246262922,39.85,78082.79,76.1,0.22905,0.00012,18.99455]
[1777246262960,39.85,78082.79,76.1,0.22905,0.00012,18.99455]
[1777246263012,39.86,78093.63,76.1,0.23037,0.00012,19.05849]
[1777246263720,39.86,78093.63,76.1,0.23037,0.00012,19.05849]
[1777246263740,39.86,78093.63,76.1,0.23037,0.00012,19.05849]
[1777246263901,39.86,78093.63,76.1,0.23037,0.00012,19.05849]
[1777246264123,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264412,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264449,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264470,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264492,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264604,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246264774,39.86,78104.28,76.1,0.23167,0.00012,19.12111]
[1777246265156,39.86,78117.82,76.1,0.23333,0.00012,19.20049]
[1777246265921,39.86,78117.82,76.1,0.23333,0.00012,19.20049]
[1777246266002,39.86,78117.82,76.1,0.23333,0.00012,19.20049]
[1777246266057,39.86,78117.82,76.1,0.23333,0.00012,19.20049]
[1777246266154,39.86,78130.82,76.1,0.23493,0.00012,19.27643]
[1777246266858,39.86,78130.82,76.1,0.23493,0.00012,19.27643]
[1777246266876,39.86,78130.82,76.1,0.23493,0.00012,19.27643]
[1777246266975,39.86,78155.69,76.1,0.238,0.00012,19.42086]
[1777246267704,39.86,78155.69,76.1,0.238,0.00012,19.42086]
[1777246267712,39.86,78155.69,76.1,0.238,0.00012,19.42086]
[1777246267959,39.86,78177.14,76.1,0.24067,0.00012,19.54486]
[1777246268440,39.86,78177.14,76.1,0.24067,0.00012,19.54486]
[1777246270742,39.86,78181.95,76.1,0.24128,0.00012,19.57273]
[1777246271118,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271251,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271260,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271387,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271631,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271773,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271835,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271881,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246271982,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246272163,39.86,78179.8,76.1,0.24101,0.00012,19.56051]
[1777246272255,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272356,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272504,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272543,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272772,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272787,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246272946,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246273035,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246273150,39.86,78195.89,76.1,0.24302,0.00013,19.65301]
[1777246273199,39.86,78232.77,76.1,0.24766,0.00013,19.86308]
[1777246273465,39.86,78232.77,76.1,0.24766,0.00013,19.86308]
[1777246273823,39.86,78232.77,76.1,0.24766,0.00013,19.86308]
[1777246273864,39.86,78260.77,76.1,0.25122,0.00013,20.02129]
[1777246274301,39.86,78260.77,76.1,0.25122,0.00013,20.02129]
[1777246274500,39.86,78260.77,76.1,0.25122,0.00013,20.02129]
[1777246274537,39.86,78268.99,76.1,0.25227,0.00013,20.06744]
[1777246275997,39.86,78257.35,76.1,0.25078,0.00013,20.00212]
[1777246277325,39.86,78253.94,76.1,0.25035,0.00013,19.983]
[1777246277426,39.86,78253.94,76.1,0.25035,0.00013,19.983]
[1777246277604,39.86,78253.94,76.1,0.25035,0.00013,19.983]
[1777246277823,39.86,78256.55,76.1,0.25069,0.00013,19.99777]
[1777246278734,39.86,78256.55,76.1,0.25069,0.00013,19.99777]
[1777246278836,39.86,78256.55,76.1,0.25069,0.00013,19.99777]
[1777246278923,39.86,78256.55,76.1,0.25069,0.00013,19.99777]
[1777246279014,39.87,78264.02,76.1,0.25164,0.00013,20.03989]
[1777246280837,39.87,78261.4,76.1,0.25131,0.00013,20.02517]
[1777246281797,39.87,78248.75,76.1,0.2497,0.00013,19.95402]
[1777246285681,39.87,78249.0,76.1,0.24974,0.00013,19.95565]
[1777246287162,39.87,78249.49,76.1,0.2498,0.00013,19.95848]
[1777246290943,39.87,78248.48,76.1,0.24968,0.00013,19.9529]
[1777246291152,39.87,78248.48,76.1,0.24968,0.00013,19.9529]
[1777246292427,39.87,78239.59,76.1,0.24852,0.00013,19.89847]
[1777246293706,39.87,78239.59,76.1,0.24852,0.00013,19.89847]
[1777246293843,39.87,78239.59,76.1,0.24852,0.00013,19.89847]
[1777246293905,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246294729,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246294738,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246294805,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246294887,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246294963,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246295139,39.87,78240.45,76.1,0.24863,0.00013,19.9034]
[1777246295234,39.87,78238.1,76.1,0.24833,0.00013,19.89012]
[1777246295284,39.87,78238.1,76.1,0.24833,0.00013,19.89012]
[1777246295396,39.87,78238.1,76.1,0.24833,0.00013,19.89012]
[1777246295789,39.87,78238.1,76.1,0.24833,0.00013,19.89012]
[1777246296120,39.87,78216.73,76.1,0.24563,0.00013,19.76885]
[1777246296851,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297378,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297633,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297868,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297924,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297929,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297937,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246297985,39.87,78206.14,76.1,0.2443,0.00013,19.70848]
[1777246298194,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246298308,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246298346,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246298370,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246298440,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246298923,39.87,78212.93,76.1,0.24516,0.00013,19.74719]
[1777246299134,39.87,78233.86,76.1,0.2478,0.00013,19.86617]
[1777246299332,39.87,78233.86,76.1,0.2478,0.00013,19.86617]
[1777246299605,39.87,78253.18,76.1,0.25025,0.00013,19.97543]
[1777246300482,39.87,78253.18,76.1,0.25025,0.00013,19.97543]
[1777246300486,39.87,78253.18,76.1,0.25025,0.00013,19.97543]
[1777246300881,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301309,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301353,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301385,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301411,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301441,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301450,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301722,39.87,78258.59,76.1,0.25094,0.00013,20.00586]
[1777246301821,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246302383,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246302617,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246302650,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246302839,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246303203,39.87,78271.01,76.1,0.25252,0.00013,20.07559]
[1777246303245,39.87,78275.94,76.1,0.25315,0.00013,20.10316]
[1777246303839,39.87,78275.94,76.1,0.25315,0.00013,20.10316]
[1777246303929,39.87,78275.94,76.1,0.25315,0.00013,20.10316]
[1777246303958,39.87,78275.94,76.1,0.25315,0.00013,20.10316]
[1777246303962,39.87,78275.94,76.1,0.25315,0.00013,20.10316]
[1777246304922,39.87,78280.88,76.1,0.25378,0.00013,20.13081]
[1777246305532,39.87,78284.71,76.1,0.25427,0.00013,20.1522]
[1777246305635,39.87,78284.71,76.1,0.25427,0.00013,20.1522]
[1777246305656,39.87,78288.81,76.1,0.2548,0.00013,20.17505]
[1777246307031,39.87,78288.81,76.1,0.2548,0.00013,20.17505]
[1777246307107,39.87,78288.81,76.1,0.2548,0.00013,20.17505]
[1777246307209,39.87,78295.41,76.1,0.25565,0.00013,20.21217]
[1777246307532,39.87,78295.41,76.1,0.25565,0.00013,20.21217]
[1777246309408,39.88,78304.53,76.1,0.25685,0.00013,20.26368]
[1777246309419,39.88,78304.53,76.1,0.25685,0.00013,20.26368]
[1777246309900,39.88,78304.53,76.1,0.25685,0.00013,20.26368]
[1777246310002,39.88,78302.68,76.1,0.25662,0.00013,20.25386]
[1777246310308,39.88,78302.68,76.1,0.25662,0.00013,20.25386]
[1777246311204,39.88,78302.68,76.1,0.25662,0.00013,20.25386]
[1777246311210,39.88,78302.68,76.1,0.25662,0.00013,20.25386]
[1777246311219,39.88,78302.68,76.1,0.25662,0.00013,20.25386]
[1777246310562,39.88,78301.23,76.1,0.25644,0.00013,20.24617]
[1777246311321,39.88,78301.23,76.1,0.25644,0.00013,20.24617]
[1777246311650,39.88,78301.23,76.1,0.25644,0.00013,20.24617]
[1777246311735,39.88,78295.11,76.1,0.25567,0.00013,20.21266]
[1777246314590,39.88,78286.71,76.1,0.25459,0.00013,20.16589]
[1777246316681,39.88,78286.57,76.1,0.25457,0.00013,20.16511]
[1777246316686,39.88,78286.57,76.1,0.25457,0.00013,20.16511]
[1777246316714,39.88,78286.57,76.1,0.25457,0.00013,20.16511]
[1777246318446,39.88,78278.83,76.1,0.25358,0.00013,20.12198]
[1777246324468,39.88,78275.64,76.1,0.25318,0.00013,20.1045]
[1777246324482,39.88,78275.64,76.1,0.25318,0.00013,20.1045]
[1777246324525,39.88,78275.64,76.1,0.25318,0.00013,20.1045]
[1777246324922,39.88,78275.64,76.1,0.25318,0.00013,20.1045]
[1777246327544,39.88,78289.79,76.1,0.25499,0.00013,20.18355]
[1777246331156,39.88,78302.8,76.1,0.25667,0.00013,20.25595]
[1777246331189,39.88,78302.8,76.1,0.25667,0.00013,20.25595]
[1777246332329,39.88,78294.91,76.1,0.25566,0.00013,20.21233]
[1777246337755,39.88,78294.85,76.1,0.25565,0.00013,20.21179]
[1777246342640,39.88,78289.99,76.1,0.25502,0.00013,20.18464]
[1777246347594,39.88,78289.91,76.1,0.25501,0.00013,20.18415]
[1777246347617,39.88,78289.91,76.1,0.25501,0.00013,20.18415]
[1777246348789,39.88,78297.28,76.1,0.25595,0.00013,20.22508]
[1777246349066,39.88,78297.28,76.1,0.25595,0.00013,20.22508]
[1777246349123,39.88,78297.28,76.1,0.25595,0.00013,20.22508]
[1777246349167,39.88,78305.08,76.1,0.25695,0.00013,20.26825]
[1777246349567,39.88,78305.08,76.1,0.25695,0.00013,20.26825]
[1777246349767,39.88,78305.08,76.1,0.25695,0.00013,20.26825]
[1777246349923,39.88,78305.08,76.1,0.25695,0.00013,20.26825]
[1777246350029,39.88,78305.08,76.1,0.25695,0.00013,20.26825]
[1777246350282,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350735,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350843,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350864,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350912,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350929,39.88,78320.98,76.1,0.25901,0.00013,20.35645]
[1777246350934,39.89,78344.47,76.1,0.26206,0.00013,20.48561]
[1777246352864,39.89,78356.59,76.1,0.26362,0.00013,20.54788]
[1777246353499,39.89,78356.59,76.1,0.26362,0.00013,20.54788]
[1777246353942,39.89,78356.59,76.1,0.26362,0.00013,20.54788]
[1777246354012,39.89,78356.59,76.1,0.26362,0.00013,20.54788]
[1777246354022,39.89,78356.59,76.1,0.26362,0.00013,20.54788]
[1777246354495,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246354508,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246354545,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246355093,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246355103,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246355114,39.89,78360.75,76.1,0.26416,0.00013,20.5707]
[1777246355200,39.89,78369.67,76.1,0.26533,0.00013,20.61926]
[1777246355887,39.89,78379.03,76.1,0.26656,0.00013,20.67006]
[1777246356923,39.89,78379.03,76.1,0.26656,0.00013,20.67006]
[1777246357318,39.9,78386.5,76.1,0.26758,0.00013,20.71187]
[1777246357397,39.9,78386.5,76.1,0.26758,0.00013,20.71187]
[1777246357712,39.9,78386.5,76.1,0.26758,0.00013,20.71187]
[1777246358025,39.9,78386.5,76.1,0.26758,0.00013,20.71187]
[1777246358100,39.9,78386.5,76.1,0.26758,0.00013,20.71187]
[1777246358748,39.9,78390.71,76.1,0.26813,0.00013,20.73462]
[1777246358845,39.9,78390.71,76.1,0.26813,0.00013,20.73462]
[1777246359148,39.9,78390.71,76.1,0.26813,0.00013,20.73462]
[1777246359434,39.9,78397.49,76.1,0.26903,0.00013,20.77109]
[1777246359538,39.9,78397.49,76.1,0.26903,0.00013,20.77109]
[1777246359592,39.9,78397.49,76.1,0.26903,0.00013,20.77109]
[1777246360086,39.9,78397.49,76.1,0.26903,0.00013,20.77109]
[1777246360923,39.9,78388.62,76.1,0.26787,0.00013,20.72358]
[1777246363034,39.9,78383.59,76.1,0.26721,0.00013,20.69662]
[1777246363084,39.9,78391.89,76.1,0.2683,0.00013,20.74139]
[1777246363344,39.9,78391.89,76.1,0.2683,0.00013,20.74139]
[1777246363434,39.9,78391.89,76.1,0.2683,0.00013,20.74139]
[1777246363983,39.9,78391.89,76.1,0.2683,0.00013,20.74139]
[1777246364061,39.9,78391.89,76.1,0.2683,0.00013,20.74139]
[1777246364673,39.9,78392.67,76.1,0.26841,0.00013,20.74566]
[1777246364777,39.9,78392.67,76.1,0.26841,0.00013,20.74566]
[1777246365305,39.9,78392.67,76.1,0.26841,0.00013,20.74566]
[1777246364950,39.9,78400.57,76.1,0.26945,0.00013,20.78808]
[1777246365409,39.9,78400.57,76.1,0.26945,0.00013,20.78808]
[1777246366568,39.9,78395.37,76.1,0.26876,0.00013,20.76026]
[1777246368337,39.9,78383.9,76.1,0.26726,0.00013,20.69877]
[1777246369147,39.9,78374.38,76.1,0.26602,0.00013,20.64755]
[1777246371185,39.9,78370.23,76.1,0.26548,0.00013,20.62528]
[1777246371242,39.9,78370.23,76.1,0.26548,0.00013,20.62528]
[1777246371675,39.9,78371.36,76.1,0.26563,0.00013,20.63158]
[1777246371682,39.9,78371.36,76.1,0.26563,0.00013,20.63158]
[1777246372015,39.9,78393.42,76.1,0.26853,0.00013,20.7506]
[1777246372644,39.9,78393.42,76.1,0.26853,0.00013,20.7506]
[1777246372650,39.9,78393.42,76.1,0.26853,0.00013,20.7506]
[1777246373016,39.91,78404.71,76.1,0.27001,0.00013,20.81111]
[1777246373863,39.91,78404.71,76.1,0.27001,0.00013,20.81111]
[1777246375201,39.91,78405.07,76.1,0.27006,0.00013,20.81303]
[1777246376523,39.91,78398.06,76.1,0.26914,0.00013,20.77553]
[1777246376644,39.91,78398.06,76.1,0.26914,0.00013,20.77553]
[1777246379336,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246379380,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246379415,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246379465,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246379827,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246379974,39.91,78399.28,76.1,0.2693,0.00013,20.78216]
[1777246380066,39.91,78403.52,76.1,0.26986,0.00013,20.80487]
[1777246380517,39.91,78403.52,76.1,0.26986,0.00013,20.80487]
[1777246380564,39.91,78403.52,76.1,0.26986,0.00013,20.80487]
[1777246381141,39.91,78403.52,76.1,0.26986,0.00013,20.80487]
[1777246381244,39.91,78403.52,76.1,0.26986,0.00013,20.80487]
[1777246381291,39.91,78400.48,76.1,0.26946,0.00013,20.78869]
[1777246384017,39.91,78396.71,76.1,0.26897,0.00013,20.76855]
[1777246386073,39.91,78386.38,76.1,0.26761,0.00013,20.7132]
[1777246386138,39.91,78386.38,76.1,0.26761,0.00013,20.7132]
[1777246387117,39.91,78369.54,76.1,0.26542,0.00013,20.62259]
[1777246387915,39.91,78369.54,76.1,0.26542,0.00013,20.62259]
[1777246389924,39.91,78377.43,76.1,0.26646,0.00013,20.66558]
[1777246391235,39.91,78378.22,76.1,0.26656,0.00013,20.66999]
[1777246392828,39.91,78369.36,76.1,0.26541,0.00013,20.62242]
[1777246393425,39.91,78363.95,76.1,0.26471,0.00013,20.59331]
[1777246394166,39.91,78360.97,76.1,0.26433,0.00013,20.57736]
[1777246394457,39.91,78360.97,76.1,0.26433,0.00013,20.57736]
[1777246395497,39.91,78360.32,76.1,0.26425,0.00013,20.57397]
[1777246399085,39.92,78352.48,76.1,0.26324,0.00013,20.53184]
[1777246399171,39.92,78352.48,76.1,0.26324,0.00013,20.53184]
[1777246399301,39.92,78352.48,76.1,0.26324,0.00013,20.53184]
[1777246399202,39.92,78360.38,76.1,0.26427,0.00013,20.57497]
[1777246399562,39.92,78360.38,76.1,0.26427,0.00013,20.57497]
[1777246399922,39.92,78360.38,76.1,0.26427,0.00013,20.57497]
[1777246400167,39.92,78360.38,76.1,0.26427,0.00013,20.57497]
[1777246400209,39.92,78374.04,76.1,0.26606,0.00013,20.64912]
[1777246400402,39.92,78374.04,76.1,0.26606,0.00013,20.64912]
[1777246400411,39.92,78374.04,76.1,0.26606,0.00013,20.64912]
[1777246400922,39.92,78374.04,76.1,0.26606,0.00013,20.64912]
[1777246401216,39.92,78400.29,76.1,0.26951,0.00013,20.79044]
[1777246402223,39.92,78408.72,76.1,0.27062,0.00013,20.83562]
[1777246402506,39.92,78408.72,76.1,0.27062,0.00013,20.83562]
[1777246402674,39.92,78408.72,76.1,0.27062,0.00013,20.83562]
[1777246402746,39.92,78408.72,76.1,0.27062,0.00013,20.83562]
[1777246403230,39.92,78400.01,76.1,0.26948,0.00013,20.78912]
[1777246405244,39.92,78392.08,76.1,0.26843,0.00013,20.74664]
[1777246406211,39.92,78392.08,76.1,0.26843,0.00013,20.74664]
[1777246407433,39.92,78383.04,76.1,0.26725,0.00013,20.6982]
[1777246407462,39.92,78383.04,76.1,0.26725,0.00013,20.6982]
[1777246407886,39.92,78383.04,76.1,0.26725,0.00013,20.6982]
[1777246408449,39.92,78375.8,76.1,0.26631,0.00013,20.65928]
[1777246409272,39.92,78372.44,76.1,0.26587,0.00013,20.64126]
[1777246409818,39.92,78372.44,76.1,0.26587,0.00013,20.64126]
[1777246409876,39.92,78372.44,76.1,0.26587,0.00013,20.64126]
[1777246410278,39.92,78375.86,76.1,0.26632,0.00013,20.6598]
[1777246411286,39.92,78388.08,76.1,0.26789,0.00013,20.72148]
[1777246411922,39.92,78388.08,76.1,0.26789,0.00013,20.72148]
[1777246412293,39.92,78400.12,76.1,0.26948,0.00013,20.78617]
[1777246415552,39.92,78394.24,76.1,0.26871,0.00013,20.7548]
[1777246415632,39.92,78394.24,76.1,0.26871,0.00013,20.7548]
[1777246417328,39.93,78403.74,76.1,0.26996,0.00013,20.80572]
[1777246417610,39.93,78403.74,76.1,0.26996,0.00013,20.80572]
[1777246417673,39.93,78403.74,76.1,0.26996,0.00013,20.80572]
[1777246418335,39.93,78407.41,76.1,0.27044,0.00013,20.82533]
[1777246418762,39.93,78407.41,76.1,0.27044,0.00013,20.82533]
[1777246418829,39.93,78407.41,76.1,0.27044,0.00013,20.82533]
[1777246418871,39.93,78407.41,76.1,0.27044,0.00013,20.82533]
[1777246419055,39.93,78407.41,76.1,0.27044,0.00013,20.82533]
[1777246419342,39.93,78415.54,76.1,0.27152,0.00013,20.86866]
[1777246419738,39.93,78415.54,76.1,0.27152,0.00013,20.86866]
[1777246419922,39.93,78415.54,76.1,0.27152,0.00013,20.86866]
[1777246420550,39.93,78423.09,76.1,0.27251,0.00013,20.90881]
[1777246420603,39.93,78423.09,76.1,0.27251,0.00013,20.90881]
[1777246421262,39.93,78423.09,76.1,0.27251,0.00013,20.90881]
[1777246421270,39.93,78423.09,76.1,0.27251,0.00013,20.90881]
[1777246421356,39.93,78430.82,76.1,0.27354,0.00013,20.94976]
[1777246421912,39.93,78430.82,76.1,0.27354,0.00013,20.94976]
[1777246421971,39.93,78430.82,76.1,0.27354,0.00013,20.94976]
[1777246422270,39.93,78430.82,76.1,0.27354,0.00013,20.94976]
[1777246422301,39.93,78430.82,76.1,0.27354,0.00013,20.94976]
[1777246422363,39.93,78439.34,76.1,0.27467,0.00013,20.99472]
[1777246422644,39.93,78439.34,76.1,0.27467,0.00013,20.99472]
[1777246422970,39.93,78439.34,76.1,0.27467,0.00013,20.99472]
[1777246423200,39.93,78439.34,76.1,0.27467,0.00013,20.99472]
[1777246423922,39.93,78445.38,76.1,0.27547,0.00013,21.0265]
[1777246426339,39.93,78450.89,76.1,0.2762,0.00013,21.05537]
[1777246426347,39.93,78450.89,76.1,0.2762,0.00013,21.05537]
[1777246426711,39.92,78452.07,76.1,0.27635,0.00013,21.06147]
[1777246427339,39.92,78452.07,76.1,0.27635,0.00013,21.06147]
[1777246427771,39.92,78444.45,76.1,0.27534,0.00013,21.02136]
[1777246428377,39.92,78444.45,76.1,0.27534,0.00013,21.02136]
[1777246428059,39.92,78430.04,76.1,0.27343,0.00013,20.94532]
[1777246428986,39.92,78420.95,76.1,0.27222,0.00013,20.89711]
[1777246431179,39.92,78414.71,76.1,0.2714,0.00013,20.86396]
[1777246431240,39.92,78414.71,76.1,0.2714,0.00013,20.86396]
[1777246431281,39.92,78413.34,76.1,0.27122,0.00013,20.8567]
[1777246432687,39.92,78412.14,76.1,0.27106,0.00013,20.85036]
[1777246433067,39.92,78412.14,76.1,0.27106,0.00013,20.85036]
[1777246433086,39.92,78412.14,76.1,0.27106,0.00013,20.85036]
[1777246433165,39.92,78412.14,76.1,0.27106,0.00013,20.85036]
[1777246433255,39.92,78414.84,76.1,0.27142,0.00013,20.8647]
[1777246434447,39.92,78425.05,76.1,0.27277,0.00013,20.91901]
[1777246438060,39.92,78427.81,76.1,0.27313,0.00013,20.93364]
[1777246438100,39.92,78427.81,76.1,0.27313,0.00013,20.93364]
[1777246438106,39.92,78427.99,76.1,0.27316,0.00013,20.93458]
[1777246438443,39.92,78427.99,76.1,0.27316,0.00013,20.93458]
[1777246442427,39.92,78420.93,76.1,0.27222,0.00013,20.89709]
[1777246442686,39.92,78420.93,76.1,0.27222,0.00013,20.89709]
[1777246442786,39.92,78419.87,76.1,0.27208,0.00013,20.89147]
[1777246446550,39.92,78415.93,76.1,0.27156,0.00013,20.87035]
[1777246448934,39.92,78416.1,76.1,0.27158,0.00013,20.87116]
[1777246449352,39.92,78416.1,76.1,0.27158,0.00013,20.87116]
[1777246449416,39.92,78415.65,76.1,0.27152,0.00013,20.86872]
[1777246449473,39.92,78415.65,76.1,0.27152,0.00013,20.86872]
[1777246449572,39.92,78415.65,76.1,0.27152,0.00013,20.86872]
[1777246450379,39.92,78415.65,76.1,0.27152,0.00013,20.86872]
[1777246450390,39.92,78415.65,76.1,0.27152,0.00013,20.86872]
[1777246450544,39.92,78413.59,76.1,0.27124,0.00013,20.85772]
[1777246450730,39.92,78413.59,76.1,0.27124,0.00013,20.85772]
[1777246450904,39.92,78399.51,76.1,0.26939,0.00013,20.78256]
[1777246452597,39.92,78403.45,76.1,0.26991,0.00013,20.80368]
[1777246459003,39.92,78404.58,76.1,0.27006,0.00013,20.80984]
[1777246459026,39.92,78404.58,76.1,0.27006,0.00013,20.80984]
[1777246460421,39.92,78402.83,76.1,0.26983,0.00013,20.80053]
[1777246461756,39.92,78403.92,76.1,0.26998,0.00013,20.80639]
[1777246467682,39.92,78401.92,76.1,0.26972,0.00013,20.79588]
[1777246473230,39.93,78399.02,76.1,0.26931,0.00013,20.77631]
[1777246478759,39.93,78399.53,76.1,0.26939,0.00013,20.77951]
[1777246483794,39.93,78397.98,76.1,0.2692,0.00013,20.77158]
[1777246484462,39.93,78397.98,76.1,0.2692,0.00013,20.77158]
[1777246485709,39.93,78399.13,76.1,0.26935,0.00013,20.77782]
[1777246485808,39.93,78392.11,76.1,0.26843,0.00013,20.74029]
[1777246486808,39.93,78392.11,76.1,0.26843,0.00013,20.74029]
[1777246486922,39.93,78392.11,76.1,0.26843,0.00013,20.74029]
[1777246486967,39.93,78388.51,76.1,0.26796,0.00013,20.72101]
[1777246487770,39.93,78388.51,76.1,0.26796,0.00013,20.72101]
[1777246487822,39.93,78398.58,76.1,0.26928,0.00013,20.77512]
[1777246491127,39.93,78381.15,76.1,0.267,0.00013,20.68185]
[1777246497050,39.94,78376.69,76.1,0.26644,0.00013,20.65876]
[1777246498446,39.94,78376.54,76.1,0.26643,0.00013,20.65813]
[1777246499113,39.94,78376.51,76.1,0.26643,0.00013,20.65815]
[1777246499343,39.94,78374.12,76.1,0.26612,0.00013,20.64544]
[1777246502461,39.94,78369.54,76.1,0.26553,0.00013,20.62105]
[1777246503922,39.94,78369.05,76.1,0.26547,0.00013,20.61853]
[1777246505794,39.94,78365.32,76.1,0.26499,0.00013,20.59862]
[1777246506626,39.94,78366.09,76.1,0.2651,0.00013,20.60293]
[1777246506922,39.94,78366.09,76.1,0.2651,0.00013,20.60293]
[1777246511993,39.95,78365.38,76.1,0.26502,0.00013,20.5997]
[1777246512921,39.95,78365.38,76.1,0.26502,0.00013,20.5997]
[1777246512937,39.95,78365.38,76.1,0.26502,0.00013,20.5997]
[1777246514356,39.95,78365.45,76.1,0.26503,0.00013,20.6002]
[1777246516083,39.95,78359.17,76.1,0.26422,0.00013,20.56643]
[1777246522067,39.95,78354.24,76.1,0.26361,0.00013,20.54077]
[1777246522938,39.95,78354.24,76.1,0.26361,0.00013,20.54077]
[1777246522946,39.95,78354.24,76.1,0.26361,0.00013,20.54077]
[1777246523174,39.95,78354.24,76.1,0.26361,0.00013,20.54077]
[1777246523267,39.95,78351.37,76.1,0.26324,0.00013,20.52535]
[1777246524242,39.95,78351.37,76.1,0.26324,0.00013,20.52535]
[1777246526349,39.96,78342.89,76.1,0.26214,0.00013,20.47944]
[1777246530359,39.96,78342.21,76.1,0.26207,0.00013,20.47623]
[1777246530384,39.96,78342.48,76.1,0.26211,0.00013,20.47803]
[1777246531477,39.96,78330.7,76.1,0.26056,0.00013,20.40968]
[1777246532711,39.96,78328.36,76.1,0.26026,0.00013,20.39686]
[1777246533134,39.96,78328.36,76.1,0.26026,0.00013,20.39686]
[1777246533989,39.96,78322.59,76.1,0.25952,0.00013,20.3654]
[1777246534376,39.96,78322.59,76.1,0.25952,0.00013,20.3654]
[1777246540193,39.97,78325.62,76.1,0.25994,0.00013,20.38311]
[1777246545228,39.97,78326.02,76.1,0.26001,0.00013,20.3862]
[1777246545554,39.97,78326.02,76.1,0.26001,0.00013,20.3862]
[1777246547058,39.97,78326.33,76.1,0.26005,0.00013,20.38807]
[1777246547267,39.97,78326.33,76.1,0.26005,0.00013,20.38807]
[1777246547437,39.97,78334.32,76.1,0.26109,0.00013,20.43196]
[1777246548076,39.97,78334.32,76.1,0.26109,0.00013,20.43196]
[1777246548249,39.97,78353.85,76.1,0.26363,0.00013,20.53854]
[1777246549922,39.97,78359.74,76.1,0.2644,0.00013,20.57065]
[1777246556204,39.98,78362.61,76.1,0.26479,0.00013,20.587]
[1777246556410,39.98,78362.61,76.1,0.26479,0.00013,20.587]
[1777246557021,39.98,78360.72,76.1,0.26455,0.00013,20.5769]
[1777246557571,39.98,78355.85,76.1,0.26392,0.00013,20.55065]
[1777246558806,39.98,78352.26,76.1,0.26346,0.00013,20.53134]
[1777246559327,39.98,78352.04,76.1,0.26343,0.00013,20.53034]
[1777246564361,39.98,78352.84,76.1,0.26355,0.00013,20.53527]
[1777246569396,39.99,78353.1,76.1,0.2636,0.00013,20.53724]
[1777246574431,39.99,78349.3,76.1,0.26312,0.00013,20.51721]
[1777246579497,39.99,78348.8,76.1,0.26307,0.00013,20.51503]
[1777246584501,39.99,78345.31,76.1,0.26264,0.00013,20.49689]
[1777246589536,40.0,78343.54,76.1,0.26243,0.00013,20.48811]
[1777246594791,40.0,78345.11,76.1,0.26262,0.00013,20.49292]
[1777246600612,40.01,78338.41,76.1,0.26177,0.00013,20.45736]
[1777246601750,40.01,78338.41,76.1,0.26177,0.00013,20.45736]
[1777246601768,40.01,78338.41,76.1,0.26177,0.00013,20.45736]
[1777246602625,40.01,78338.6,76.1,0.2618,0.00013,20.45856]
[1777246602758,40.01,78338.6,76.1,0.2618,0.00013,20.45856]
[1777246607822,40.01,78333.21,76.1,0.26112,0.00013,20.42999]
[1777246612894,40.01,78335.87,76.1,0.26149,0.00013,20.44535]
[1777246617733,40.02,78345.75,76.1,0.26279,0.00013,20.49998]
[1777246622768,40.02,78350.48,76.1,0.26341,0.00013,20.526]
[1777246626710,40.02,78352.19,76.1,0.26364,0.00013,20.53546]
[1777246626735,40.02,78352.19,76.1,0.26364,0.00013,20.53546]
[1777246628058,40.02,78343.03,76.1,0.26245,0.00013,20.48581]
[1777246633846,40.02,78336.11,76.1,0.26158,0.00013,20.44892]
[1777246637682,40.03,78335.78,76.1,0.26155,0.00013,20.44757]
[1777246643557,40.03,78336.25,76.1,0.26162,0.00013,20.45087]
[1777246650535,40.03,78334.67,76.1,0.26144,0.00013,20.44314]
[1777246656000,40.04,78339.47,76.1,0.26206,0.00013,20.46606]
[1777246660926,40.04,78339.3,76.1,0.26205,0.00013,20.46568]
[1777246664196,40.04,78338.04,76.1,0.2619,0.00013,20.45925]
[1777246664852,40.04,78336.69,76.1,0.26173,0.00013,20.45206]
[1777246670097,40.05,78336.2,76.1,0.26169,0.00013,20.45036]
[1777246672568,40.05,78335.91,76.1,0.26165,0.00013,20.44894]
[1777246676607,40.05,78335.64,76.1,0.26164,0.00013,20.44812]
[1777246676655,40.05,78336.09,76.1,0.2617,0.00013,20.45073]
[1777246678154,40.05,78354.99,76.1,0.26415,0.00013,20.5536]
[1777246680820,40.05,78357.04,76.1,0.26442,0.00013,20.56479]
[1777246680922,40.05,78357.04,76.1,0.26442,0.00013,20.56479]
[1777246680969,40.05,78357.04,76.1,0.26442,0.00013,20.56479]
[1777246681120,40.05,78357.04,76.1,0.26442,0.00013,20.56479]
[1777246681305,40.05,78364.38,76.1,0.26538,0.00013,20.60447]
[1777246682182,40.06,78376.21,76.1,0.26692,0.00013,20.66822]
[1777246687217,40.06,78372.59,76.1,0.26645,0.00013,20.64894]
[1777246689727,40.06,78373.84,76.1,0.26662,0.00013,20.65574]
[1777246690212,40.06,78373.84,76.1,0.26662,0.00013,20.65574]
[1777246690221,40.06,78373.84,76.1,0.26662,0.00013,20.65574]
[1777246692745,40.06,78377.24,76.1,0.26707,0.00013,20.67407]
[1777246693422,40.06,78377.24,76.1,0.26707,0.00013,20.67407]
[1777246694633,40.06,78375.58,76.1,0.26685,0.00013,20.66518]
[1777246695135,40.06,78372.78,76.1,0.26648,0.00013,20.65016]
[1777246695380,40.06,78372.78,76.1,0.26648,0.00013,20.65016]
[1777246695383,40.06,78372.78,76.1,0.26648,0.00013,20.65016]
[1777246695535,40.06,78372.78,76.1,0.26648,0.00013,20.65016]
[1777246695640,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246695830,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246695848,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246695890,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246695941,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246696189,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246696355,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246696396,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246696411,40.06,78380.69,76.1,0.26752,0.00013,20.69266]
[1777246696587,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246696722,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246696801,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246696829,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246696951,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246697023,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246697032,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246697055,40.06,78420.81,76.1,0.27279,0.00013,20.90623]
[1777246697570,40.06,78455.8,76.1,0.27742,0.00013,21.08963]
[1777246697779,40.06,78455.8,76.1,0.27742,0.00013,21.08963]
[1777246698083,40.06,78455.8,76.1,0.27742,0.00013,21.08963]
[1777246698147,40.06,78455.8,76.1,0.27742,0.00013,21.08963]
[1777246698296,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246698782,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246699165,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246699438,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246699450,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246699633,40.05,78462.12,76.1,0.27822,0.00013,21.12102]
[1777246699656,40.06,78462.24,76.1,0.27828,0.00013,21.12339]
[1777246700534,40.06,78462.24,76.1,0.27828,0.00013,21.12339]
[1777246700635,40.07,78454.83,76.1,0.27734,0.00013,21.08655]
[1777246701443,40.07,78454.83,76.1,0.27734,0.00013,21.08655]
[1777246701666,40.07,78447.15,76.1,0.27631,0.00013,21.04622]
[1777246701882,40.07,78447.15,76.1,0.27631,0.00013,21.04622]
[1777246702222,40.07,78447.15,76.1,0.27631,0.00013,21.04622]
[1777246702534,40.07,78447.15,76.1,0.27631,0.00013,21.04622]
[1777246704624,40.07,78441.21,76.1,0.27552,0.00013,21.01505]
[1777246707376,40.06,78439.06,76.1,0.27523,0.00013,21.00357]
[1777246707695,40.06,78438.41,76.1,0.27515,0.00013,21.00009]
[1777246707723,40.06,78438.41,76.1,0.27515,0.00013,21.00009]
[1777246708365,40.06,78435.48,76.1,0.27476,0.00013,20.98465]
[1777246709784,40.06,78430.31,76.1,0.27407,0.00013,20.95736]
[1777246710407,40.06,78430.31,76.1,0.27407,0.00013,20.95736]
[1777246716638,40.06,78434.63,76.1,0.2746,0.00013,20.97526]
[1777246720501,40.06,78435.64,76.1,0.27472,0.00013,20.98005]
[1777246726491,40.05,78435.32,76.1,0.27465,0.00013,20.97752]
[1777246728099,40.05,78435.36,76.1,0.27465,0.00013,20.97761]
[1777246733539,40.05,78430.95,76.1,0.27405,0.00013,20.95379]
[1777246738581,40.05,78428.43,76.1,0.27371,0.00013,20.94013]
[1777246743616,40.05,78429.36,76.1,0.27382,0.00013,20.94468]
[1777246744538,40.05,78429.36,76.1,0.27382,0.00013,20.94468]
[1777246746070,40.05,78427.82,76.1,0.27362,0.00013,20.93643]
[1777246750983,40.04,78425.0,76.1,0.27323,0.00013,20.92124]
[1777246752252,40.04,78425.26,76.1,0.27327,0.00013,20.92256]
[1777246752570,40.04,78425.26,76.1,0.27327,0.00013,20.92256]
[1777246752695,40.04,78425.26,76.1,0.27327,0.00013,20.92256]
[1777246752678,40.04,78433.65,76.1,0.27438,0.00013,20.96671]
[1777246753046,40.04,78433.65,76.1,0.27438,0.00013,20.96671]
[1777246753710,40.04,78433.65,76.1,0.27438,0.00013,20.96671]
[1777246753692,40.04,78446.07,76.1,0.27602,0.00013,21.03181]
[1777246753938,40.04,78446.07,76.1,0.27602,0.00013,21.03181]
[1777246754415,40.04,78446.07,76.1,0.27602,0.00013,21.03181]
[1777246754696,40.04,78465.42,76.1,0.27859,0.00013,21.1326]
[1777246754788,40.04,78465.42,76.1,0.27859,0.00013,21.1326]
[1777246755295,40.04,78465.42,76.1,0.27859,0.00013,21.1326]
[1777246755309,40.04,78465.42,76.1,0.27859,0.00013,21.1326]
[1777246755511,40.04,78465.42,76.1,0.27859,0.00013,21.1326]
[1777246755704,40.04,78470.51,76.1,0.27927,0.00013,21.15892]
[1777246756258,40.04,78470.51,76.1,0.27927,0.00013,21.15892]
[1777246756814,40.04,78471.65,76.1,0.27943,0.00013,21.16516]
[1777246757717,40.04,78468.81,76.1,0.27905,0.00013,21.15047]
[1777246760589,40.04,78462.19,76.1,0.27817,0.00013,21.11619]
[1777246760981,40.04,78462.19,76.1,0.27817,0.00013,21.11619]
[1777246761979,40.04,78462.08,76.1,0.27816,0.00013,21.11568]
[1777246762050,40.04,78462.08,76.1,0.27816,0.00013,21.11568]
[1777246762057,40.05,78468.47,76.1,0.27901,0.00013,21.14893]
[1777246762998,40.05,78478.01,76.1,0.28029,0.00013,21.19845]
[1777246764381,40.05,78478.01,76.1,0.28029,0.00013,21.19845]
[1777246764405,40.05,78478.01,76.1,0.28029,0.00013,21.19845]
[1777246766808,40.05,78488.62,76.1,0.28171,0.00013,21.25337]
[1777246768825,40.05,78501.16,76.1,0.2834,0.00013,21.31774]
[1777246770828,40.05,78493.44,76.1,0.28236,0.00013,21.27817]
[1777246771933,40.05,78491.87,76.1,0.28212,0.00013,21.26589]
[1777246772243,40.05,78491.87,76.1,0.28212,0.00013,21.26589]
[1777246772841,40.05,78485.1,76.1,0.28122,0.00013,21.23111]
[1777246772902,40.05,78467.22,76.1,0.27883,0.00013,21.13876]
[1777246774549,40.05,78467.22,76.1,0.27883,0.00013,21.13876]
[1777246774565,40.05,78464.84,76.1,0.27851,0.00013,21.12621]
[1777246775461,40.05,78464.84,76.1,0.27851,0.00013,21.12621]
[1777246775753,40.05,78466.57,76.1,0.27874,0.00013,21.13518]
[1777246775816,40.05,78466.57,76.1,0.27874,0.00013,21.13518]
[1777246778539,40.05,78460.91,76.1,0.27798,0.00013,21.1056]
[1777246783903,40.04,78462.49,76.1,0.27816,0.00013,21.11266]
[1777246786724,40.04,78462.48,76.1,0.27815,0.00013,21.11244]
[1777246786744,40.04,78462.48,76.1,0.27815,0.00013,21.11244]
[1777246787195,40.04,78463.87,76.1,0.27833,0.00013,21.1195]
[1777246787931,40.04,78452.04,76.1,0.27675,0.00013,21.05755]
[1777246792966,40.03,78451.5,76.1,0.27666,0.00013,21.05417]
[1777246797714,40.03,78452.1,76.1,0.27673,0.00013,21.05699]
[1777246797843,40.03,78451.76,76.1,0.27669,0.00013,21.05511]
[1777246799025,40.03,78451.53,76.1,0.27665,0.00013,21.05381]
[1777246799138,40.03,78451.53,76.1,0.27665,0.00013,21.05381]
[1777246799923,40.03,78451.67,76.1,0.27667,0.00013,21.05444]
[1777246800022,40.03,78467.13,76.1,0.27872,0.00013,21.13485]
[1777246801402,40.03,78467.13,76.1,0.27872,0.00013,21.13485]
[1777246801621,40.03,78466.95,76.1,0.2787,0.00013,21.13373]
[1777246802538,40.03,78466.95,76.1,0.2787,0.00013,21.13373]
[1777246803852,40.03,78467.3,76.1,0.27875,0.00013,21.1359]
[1777246803863,40.03,78467.3,76.1,0.27875,0.00013,21.1359]
[1777246804048,40.03,78464.18,76.1,0.27834,0.00013,21.11986]
[1777246804918,40.03,78464.18,76.1,0.27834,0.00013,21.11986]
[1777246806322,40.03,78463.46,76.1,0.27824,0.00013,21.11594]
[1777246806691,40.03,78469.54,76.1,0.27905,0.00013,21.14735]
[1777246807566,40.03,78478.66,76.1,0.28027,0.00013,21.19471]
[1777246807826,40.03,78478.66,76.1,0.28027,0.00013,21.19471]
[1777246813111,40.03,78483.2,76.1,0.28089,0.00013,21.21867]
[1777246818122,40.04,78481.43,76.1,0.28066,0.00013,21.20988]
[1777246818210,40.04,78481.43,76.1,0.28066,0.00013,21.20988]
[1777246821805,40.04,78480.54,76.1,0.28055,0.00013,21.20565]
[1777246822174,40.04,78489.43,76.1,0.28174,0.00013,21.25153]
[1777246827209,40.04,78497.23,76.1,0.2828,0.00013,21.29176]
[1777246828136,40.04,78497.23,76.1,0.2828,0.00013,21.29176]
[1777246829468,40.04,78501.91,76.1,0.28342,0.00013,21.31572]
[1777246835267,40.04,78502.11,76.1,0.28341,0.00013,21.31228]
[1777246840542,40.04,78501.18,76.1,0.28329,0.00013,21.30747]
[1777246845700,40.04,78500.96,76.1,0.28326,0.00013,21.30643]
[1777246846214,40.04,78493.57,76.1,0.28227,0.00013,21.26856]
[1777246846567,40.04,78479.7,76.1,0.28041,0.00013,21.19719]
[1777246851591,40.04,78473.2,76.1,0.27955,0.00013,21.16383]
[1777246851611,40.04,78473.04,76.1,0.27953,0.00013,21.16307]
[1777246852397,40.04,78485.87,76.1,0.28125,0.00013,21.22945]
[1777246853404,40.04,78494.77,76.1,0.28245,0.00013,21.27526]
[1777246858661,40.04,78495.36,76.1,0.28253,0.00013,21.27842]
[1777246861463,40.04,78486.52,76.1,0.28135,0.00013,21.23316]
[1777246866497,40.04,78483.27,76.1,0.28092,0.00013,21.21679]
[1777246869413,40.05,78480.17,76.1,0.28051,0.00013,21.20097]
[1777246869518,40.05,78478.76,76.1,0.28033,0.00013,21.19379]
[1777246874553,40.05,78472.12,76.1,0.27945,0.00013,21.15964]
[1777246879587,40.05,78472.63,76.1,0.27952,0.00013,21.16251]
[1777246883696,40.05,78471.94,76.1,0.27943,0.00013,21.15906]
[1777246889658,40.04,78472.3,76.1,0.27945,0.00013,21.15986]
[1777246894693,40.04,78472.45,76.1,0.27941,0.00013,21.15524]
[1777246899728,40.03,78472.55,76.1,0.27939,0.00013,21.15462]
[1777246904763,40.03,78472.31,76.1,0.27933,0.00013,21.15224]
[1777246908680,40.02,78472.09,76.1,0.27929,0.00013,21.15065]
[1777246911020,40.02,78474.14,76.1,0.27954,0.00013,21.16037]
[1777246912273,40.02,78475.21,76.1,0.27967,0.00013,21.16569]
[1777246912312,40.02,78475.21,76.1,0.27967,0.00013,21.16569]
[1777246912643,40.02,78475.21,76.1,0.27967,0.00013,21.16569]
[1777246912819,40.02,78483.6,76.1,0.28079,0.00013,21.20882]
[1777246913477,40.02,78483.6,76.1,0.28079,0.00013,21.20882]
[1777246913568,40.02,78483.6,76.1,0.28079,0.00013,21.20882]
[1777246913917,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246913944,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914028,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914367,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914386,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914770,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914784,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914791,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914805,40.02,78508.26,76.1,0.2841,0.00013,21.33552]
[1777246914854,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915008,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915018,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915088,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915349,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915354,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915473,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915731,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915761,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915799,40.02,78538.09,76.1,0.28813,0.00014,21.48692]
[1777246915854,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916046,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916246,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916343,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916505,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916521,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916543,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916589,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916789,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916911,40.02,78591.45,76.1,0.2954,0.00014,21.7525]
[1777246916923,40.02,78609.76,76.1,0.29794,0.00014,21.8433]
[1777246917692,40.02,78609.76,76.1,0.29794,0.00014,21.8433]
[1777246917806,40.02,78609.76,76.1,0.29794,0.00014,21.8433]
[1777246917864,40.03,78613.15,76.1,0.29846,0.00014,21.86155]
[1777246918868,40.04,78621.77,76.1,0.29968,0.00014,21.90426]
[1777246919317,40.04,78621.77,76.1,0.29968,0.00014,21.90426]
[1777246919557,40.04,78621.77,76.1,0.29968,0.00014,21.90426]
[1777246919587,40.04,78621.77,76.1,0.29968,0.00014,21.90426]
[1777246919814,40.04,78621.77,76.1,0.29968,0.00014,21.90426]
[1777246920211,40.04,78623.04,76.1,0.29987,0.00014,21.91116]
[1777246920518,40.04,78623.04,76.1,0.29987,0.00014,21.91116]
[1777246920882,40.05,78613.83,76.1,0.29862,0.00014,21.86689]
[1777246921063,40.05,78613.83,76.1,0.29862,0.00014,21.86689]
[1777246921390,40.05,78613.83,76.1,0.29862,0.00014,21.86689]
[1777246921890,40.05,78600.22,76.1,0.29678,0.00014,21.80158]
[1777246924201,40.07,78597.63,76.1,0.29651,0.00014,21.79166]
[1777246924202,40.07,78597.63,76.1,0.29651,0.00014,21.79166]
[1777246924911,40.08,78612.15,76.1,0.29854,0.00014,21.86378]
[1777246929912,40.08,78612.12,76.1,0.29854,0.00014,21.86393]
[1777246933442,40.08,78607.19,76.1,0.29787,0.00014,21.84012]
[1777246933523,40.08,78607.19,76.1,0.29787,0.00014,21.84012]
[1777246934932,40.08,78607.23,76.1,0.29788,0.00014,21.8404]
[1777246935614,40.08,78600.36,76.1,0.29694,0.00014,21.80701]
[1777246935660,40.08,78596.48,76.1,0.29641,0.00014,21.78817]
[1777246937473,40.08,78591.38,76.1,0.29571,0.00014,21.76304]
[1777246937534,40.08,78591.38,76.1,0.29571,0.00014,21.76304]
[1777246937575,40.08,78588.08,76.1,0.29525,0.00014,21.74672]
[1777246939009,40.08,78596.93,76.1,0.29647,0.00014,21.79042]
[1777246940280,40.08,78596.93,76.1,0.29647,0.00014,21.79042]
[1777246941532,40.08,78596.16,76.1,0.29637,0.00014,21.78679]
[1777246941595,40.08,78597.9,76.1,0.29662,0.00014,21.79544]
[1777246944841,40.08,78598.23,76.1,0.29666,0.00014,21.79708]
[1777246945284,40.09,78595.64,76.1,0.29631,0.00014,21.78446]
[1777246951095,40.08,78586.93,76.1,0.29507,0.00014,21.73679]
[1777246952781,40.08,78586.93,76.1,0.29507,0.00014,21.73679]
[1777246954716,40.08,78584.88,76.1,0.29478,0.00014,21.72651]
[1777246956309,40.08,78577.82,76.1,0.29381,0.00014,21.69154]
[1777246956528,40.08,78577.82,76.1,0.29381,0.00014,21.69154]
[1777246960246,40.08,78573.34,76.1,0.29319,0.00014,21.66921]
[1777246960253,40.08,78573.34,76.1,0.29319,0.00014,21.66921]
[1777246961165,40.08,78581.22,76.1,0.29427,0.00014,21.70804]
[1777246962590,40.08,78581.22,76.1,0.29427,0.00014,21.70804]
[1777246962649,40.08,78581.22,76.1,0.29427,0.00014,21.70804]
[1777246962660,40.08,78581.22,76.1,0.29427,0.00014,21.70804]
[1777246962852,40.08,78581.22,76.1,0.29427,0.00014,21.70804]
[1777246962875,40.08,78584.93,76.1,0.29477,0.00014,21.72623]
[1777246964185,40.08,78598.51,76.1,0.29664,0.00014,21.7932]
[1777246965916,40.08,78598.51,76.1,0.29664,0.00014,21.7932]
[1777246965961,40.08,78596.76,76.1,0.29641,0.00014,21.78494]
[1777246966971,40.08,78594.8,76.1,0.29614,0.00014,21.77535]
[1777246971381,40.08,78591.49,76.1,0.2957,0.00014,21.75954]
[1777246971436,40.08,78591.49,76.1,0.2957,0.00014,21.75954]
[1777246971459,40.08,78591.49,76.1,0.2957,0.00014,21.75954]
[1777246972553,40.08,78580.61,76.1,0.29421,0.00014,21.70609]
[1777246972976,40.08,78580.61,76.1,0.29421,0.00014,21.70609]
[1777246973304,40.08,78580.61,76.1,0.29421,0.00014,21.70609]
[1777246973321,40.08,78580.61,76.1,0.29421,0.00014,21.70609]
[1777246975375,40.08,78574.44,76.1,0.29337,0.00014,21.67551]
[1777246975402,40.08,78574.44,76.1,0.29337,0.00014,21.67551]
[1777246975632,40.08,78574.44,76.1,0.29337,0.00014,21.67551]
[1777246976565,40.08,78562.82,76.1,0.29178,0.00014,21.61775]
[1777246979951,40.08,78560.48,76.1,0.29146,0.00014,21.60595]
[1777246985336,40.08,78559.15,76.1,0.29127,0.00014,21.5992]
[1777246986322,40.08,78559.15,76.1,0.29127,0.00014,21.5992]
[1777246988940,40.08,78564.85,76.1,0.29205,0.00014,21.62757]
[1777246989533,40.08,78565.95,76.1,0.2922,0.00014,21.63303]
[1777246991378,40.08,78555.94,76.1,0.29083,0.00014,21.58303]
[1777246995544,40.08,78546.62,76.1,0.28956,0.00014,21.53622]
[1777246996793,40.08,78546.62,76.1,0.28956,0.00014,21.53622]
[1777246996833,40.08,78546.62,76.1,0.28956,0.00014,21.53622]
[1777247002227,40.08,78547.68,76.1,0.2897,0.00014,21.54143]
[1777247007490,40.07,78550.3,76.1,0.29005,0.00014,21.55416]
[1777247012525,40.07,78550.41,76.1,0.29002,0.00014,21.55019]
[1777247017560,40.07,78554.66,76.1,0.29059,0.00014,21.57112]
[1777247022595,40.07,78554.69,76.1,0.29059,0.00014,21.57088]
[1777247027630,40.07,78554.33,76.1,0.29053,0.00014,21.56871]
[1777247032665,40.06,78556.47,76.1,0.29081,0.00014,21.579]
[1777247037939,40.06,78556.13,76.1,0.29075,0.00014,21.57699]
[1777247038090,40.06,78556.04,76.1,0.29074,0.00014,21.57646]
[1777247038707,40.06,78565.97,76.1,0.29208,0.00014,21.62582]
[1777247039896,40.06,78565.97,76.1,0.29208,0.00014,21.62582]
[1777247045757,40.06,78565.37,76.1,0.29199,0.00014,21.62252]
[1777247050792,40.06,78564.73,76.1,0.2919,0.00014,21.61928]
[1777247055827,40.06,78565.5,76.1,0.29201,0.00014,21.62306]
[1777247057158,40.06,78565.12,76.1,0.29196,0.00014,21.62116]
[1777247061981,40.06,78564.03,76.1,0.2918,0.00014,21.61546]
[1777247062028,40.06,78564.03,76.1,0.2918,0.00014,21.61546]
[1777247062470,40.06,78564.4,76.1,0.29184,0.00014,21.61711]
[1777247062877,40.06,78578.75,76.1,0.2938,0.00014,21.68822]
[1777247063834,40.06,78578.75,76.1,0.2938,0.00014,21.68822]
[1777247063841,40.06,78578.75,76.1,0.2938,0.00014,21.68822]
[1777247063844,40.06,78578.75,76.1,0.2938,0.00014,21.68822]
[1777247065898,40.06,78588.63,76.1,0.29516,0.00014,21.73728]
[1777247069991,40.06,78591.83,76.1,0.29561,0.00014,21.75345]
[1777247069993,40.06,78591.83,76.1,0.29561,0.00014,21.75345]
[1777247070056,40.06,78591.83,76.1,0.29561,0.00014,21.75345]
[1777247070935,40.06,78603.21,76.1,0.29718,0.00014,21.80939]
[1777247071946,40.06,78613.27,76.1,0.29854,0.00014,21.85428]
[1777247076649,40.06,78617.74,76.1,0.29916,0.00014,21.87612]
[1777247076875,40.06,78617.74,76.1,0.29916,0.00014,21.87612]
[1777247076922,40.06,78617.74,76.1,0.29916,0.00014,21.87612]
[1777247076981,40.06,78621.36,76.1,0.29965,0.00014,21.89366]
[1777247082015,40.07,78613.33,76.1,0.29856,0.00014,21.85498]
[1777247083476,40.07,78612.88,76.1,0.2985,0.00014,21.85292]
[1777247083528,40.07,78612.88,76.1,0.2985,0.00014,21.85292]
[1777247089068,40.07,78615.48,76.1,0.29887,0.00014,21.86591]
[1777247094103,40.07,78616.11,76.1,0.29897,0.00014,21.86936]
[1777247098407,40.07,78622.31,76.1,0.29982,0.00014,21.89954]
[1777247102212,40.07,78625.07,76.1,0.30021,0.00014,21.91305]
[1777247102416,40.07,78625.07,76.1,0.30021,0.00014,21.91305]
[1777247102906,40.07,78625.07,76.1,0.30021,0.00014,21.91305]
[1777247103340,40.07,78627.83,76.1,0.30059,0.00014,21.92638]
[1777247103906,40.07,78642.89,76.1,0.30267,0.00014,21.99867]
[1777247106154,40.07,78647.93,76.1,0.30333,0.00014,22.02167]
[1777247108131,40.06,78645.13,76.1,0.30291,0.00014,22.00703]
[1777247108517,40.06,78645.13,76.1,0.30291,0.00014,22.00703]
[1777247109208,40.06,78629.24,76.1,0.30071,0.00014,21.9307]
[1777247113237,40.06,78639.17,76.1,0.30208,0.00014,21.97849]
[1777247114555,40.06,78639.17,76.1,0.30208,0.00014,21.97849]
[1777247114771,40.06,78639.17,76.1,0.30208,0.00014,21.97849]
[1777247115944,40.06,78642.35,76.1,0.30252,0.00014,21.9937]
[1777247116829,40.06,78643.22,76.1,0.30264,0.00014,21.99782]
[1777247122300,40.06,78642.97,76.1,0.3026,0.00014,21.99632]
[1777247126609,40.06,78644.57,76.1,0.30281,0.00014,22.00386]
[1777247133377,40.06,78634.45,76.1,0.30138,0.00014,21.95104]
[1777247138413,40.06,78641.89,76.1,0.30241,0.00014,21.98672]
[1777247143447,40.05,78643.71,76.1,0.30266,0.00014,21.99533]
[1777247148482,40.05,78642.82,76.1,0.30253,0.00014,21.99098]
[1777247153517,40.05,78643.33,76.1,0.3026,0.00014,21.99335]
[1777247157545,40.05,78635.19,76.1,0.30148,0.00014,21.95429]
[1777247161087,40.05,78632.96,76.1,0.30117,0.00014,21.94363]
[1777247166614,40.06,78636.1,76.1,0.30161,0.00014,21.959]
[1777247171649,40.06,78641.88,76.1,0.30241,0.00014,21.98672]
[1777247173125,40.06,78641.88,76.1,0.30241,0.00014,21.98672]
[1777247174828,40.06,78641.8,76.1,0.3024,0.00014,21.98632]
[1777247174848,40.06,78641.8,76.1,0.3024,0.00014,21.98632]
[1777247175004,40.06,78641.8,76.1,0.3024,0.00014,21.98632]
[1777247176684,40.06,78652.43,76.1,0.30387,0.00014,22.03702]
[1777247181719,40.05,78652.77,76.1,0.30391,0.00014,22.03839]
[1777247186753,40.05,78652.16,76.1,0.30382,0.00014,22.0353]
[1777247191789,40.05,78648.06,76.1,0.30322,0.00014,22.01144]
[1777247196824,40.05,78647.02,76.1,0.30307,0.00014,22.00646]
[1777247199294,40.05,78646.09,76.1,0.30295,0.00014,22.00203]
[1777247199306,40.05,78646.09,76.1,0.30295,0.00014,22.00203]
[1777247204880,40.05,78644.92,76.1,0.30279,0.00014,21.99652]
[1777247209915,40.05,78642.06,76.1,0.30239,0.00014,21.98292]
[1777247211685,40.05,78642.23,76.1,0.30242,0.00014,21.98376]
[1777247216964,40.05,78641.89,76.1,0.30238,0.00014,21.9823]
[1777247218047,40.05,78641.89,76.1,0.30238,0.00014,21.9823]
[1777247220778,40.05,78640.25,76.1,0.30215,0.00014,21.97454]
[1777247220992,40.05,78630.84,76.1,0.30085,0.00014,21.92937]
[1777247226029,40.06,78626.86,76.1,0.30032,0.00014,21.91064]
[1777247231064,40.06,78625.14,76.1,0.3001,0.00014,21.90284]
[1777247233813,40.06,78624.37,76.1,0.3,0.00014,21.89932]
[1777247234264,40.06,78624.15,76.1,0.29997,0.00014,21.89837]
[1777247240129,40.07,78619.59,76.1,0.29936,0.00014,21.87699]
[1777247245164,40.07,78621.55,76.1,0.29965,0.00014,21.88704]
[1777247248922,40.07,78623.16,76.1,0.29988,0.00014,21.89516]
[1777247248961,40.07,78623.16,76.1,0.29988,0.00014,21.89516]
[1777247251523,40.07,78634.31,76.1,0.3014,0.00014,21.94495]
[1777247254209,40.07,78634.45,76.1,0.30142,0.00014,21.94571]
[1777247255299,40.08,78630.98,76.1,0.30094,0.00014,21.92912]
[1777247259423,40.08,78630.48,76.1,0.30088,0.00014,21.92702]
[1777247269947,40.08,78630.18,76.1,0.30086,0.00014,21.92613]
[1777247275377,40.08,78623.5,76.1,0.29995,0.00014,21.89438]
[1777247278399,40.08,78635.66,76.1,0.30164,0.00014,21.95315]
[1777247280230,40.09,78635.55,76.1,0.30162,0.00014,21.95265]
[1777247280235,40.09,78635.55,76.1,0.30162,0.00014,21.95265]
[1777247280463,40.09,78641.02,76.1,0.30238,0.00014,21.9789]
[1777247286461,40.08,78649.57,76.1,0.30356,0.00014,22.01963]
[1777247291933,40.08,78654.65,76.1,0.30426,0.00014,22.04368]
[1777247291957,40.08,78654.65,76.1,0.30426,0.00014,22.04368]
[1777247292421,40.08,78654.65,76.1,0.30426,0.00014,22.04368]
[1777247292432,40.08,78654.65,76.1,0.30426,0.00014,22.04368]
[1777247292973,40.08,78654.28,76.1,0.30421,0.00014,22.04188]
[1777247292979,40.08,78654.28,76.1,0.30421,0.00014,22.04188]
[1777247293073,40.08,78665.52,76.1,0.30576,0.00014,22.0951]
[1777247293447,40.08,78665.52,76.1,0.30576,0.00014,22.0951]
[1777247293922,40.08,78665.52,76.1,0.30576,0.00014,22.0951]
[1777247294024,40.08,78677.4,76.1,0.30742,0.00014,22.15109]
[1777247295504,40.08,78676.55,76.1,0.3073,0.00014,22.14708]
[1777247295509,40.08,78676.55,76.1,0.3073,0.00014,22.14708]
[1777247296304,40.08,78668.63,76.1,0.3062,0.00014,22.10981]
[1777247298755,40.08,78673.34,76.1,0.30685,0.00014,22.13201]
[1777247299749,40.08,78675.55,76.1,0.30716,0.00014,22.14239]
[1777247300707,40.08,78674.46,76.1,0.30701,0.00014,22.13725]
[1777247301673,40.08,78677.02,76.1,0.30736,0.00014,22.14926]
[1777247301683,40.08,78677.02,76.1,0.30736,0.00014,22.14926]
[1777247301717,40.08,78677.02,76.1,0.30736,0.00014,22.14926]
[1777247304922,40.08,78677.79,76.1,0.30747,0.00014,22.15289]
[1777247309631,40.08,78663.9,76.1,0.30553,0.00014,22.08721]
[1777247314666,40.08,78664.53,76.1,0.30559,0.00014,22.08602]
[1777247316185,40.08,78664.53,76.1,0.30559,0.00014,22.08602]
[1777247316221,40.08,78664.53,76.1,0.30559,0.00014,22.08602]
[1777247319176,40.08,78671.59,76.1,0.30657,0.00014,22.11933]
[1777247319683,40.08,78673.56,76.1,0.30684,0.00014,22.12857]
[1777247322446,40.08,78677.79,76.1,0.30744,0.00014,22.14852]
[1777247323450,40.08,78680.55,76.1,0.30782,0.00014,22.16155]
[1777247325448,40.08,78680.66,76.1,0.30784,0.00014,22.16205]
[1777247325544,40.08,78680.55,76.1,0.30782,0.00014,22.16146]
[1777247327152,40.08,78686.98,76.1,0.30871,0.00014,22.19146]
[1777247327612,40.08,78691.41,76.1,0.30933,0.00014,22.21216]
[1777247328098,40.08,78691.41,76.1,0.30933,0.00014,22.21216]
[1777247328471,40.08,78691.41,76.1,0.30933,0.00014,22.21216]
[1777247333802,40.08,78692.05,76.1,0.30939,0.00014,22.21428]
[1777247339844,40.08,78693.08,76.1,0.30954,0.00014,22.21906]
[1777247342540,40.08,78693.86,76.1,0.30965,0.00014,22.22268]
[1777247346661,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247346747,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247346970,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347005,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347044,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347264,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347285,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347305,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347353,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347453,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347470,40.08,78688.32,76.1,0.30887,0.00014,22.19686]
[1777247347529,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247347578,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247347932,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247348080,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247348309,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247348422,40.08,78691.86,76.1,0.30937,0.00014,22.21338]
[1777247348573,40.08,78736.57,76.1,0.31563,0.00014,22.41916]
[1777247348811,40.08,78736.57,76.1,0.31563,0.00014,22.41916]
[1777247349198,40.08,78736.57,76.1,0.31563,0.00014,22.41916]
[1777247349269,40.08,78758.51,76.1,0.31873,0.00014,22.51818]
[1777247349919,40.08,78749.07,76.1,0.31739,0.00014,22.47571]
[1777247350795,40.08,78749.07,76.1,0.31739,0.00014,22.47571]
[1777247351160,40.08,78749.07,76.1,0.31739,0.00014,22.47571]
[1777247351194,40.08,78735.65,76.1,0.31551,0.00014,22.4151]
[1777247351816,40.08,78735.65,76.1,0.31551,0.00014,22.4151]
[1777247352070,40.08,78735.65,76.1,0.31551,0.00014,22.4151]
[1777247352842,40.08,78733.73,76.1,0.31526,0.00014,22.40706]
[1777247355738,40.09,78732.66,76.1,0.31514,0.00014,22.40312]
[1777247356968,40.09,78751.81,76.1,0.31784,0.00014,22.48991]
[1777247358983,40.09,78742.42,76.1,0.31653,0.00014,22.44777]
[1777247362004,40.1,78734.86,76.1,0.31552,0.00014,22.41509]
[1777247363499,40.1,78734.86,76.1,0.31552,0.00014,22.41509]
[1777247363565,40.11,78733.05,76.1,0.31529,0.00014,22.40765]
[1777247364019,40.12,78725.8,76.1,0.3143,0.00014,22.3755]
[1777247364978,40.12,78725.8,76.1,0.3143,0.00014,22.3755]
[1777247365031,40.11,78723.21,76.1,0.31389,0.00014,22.36242]
[1777247366416,40.11,78723.21,76.1,0.31389,0.00014,22.36242]
[1777247366459,40.11,78723.21,76.1,0.31389,0.00014,22.36242]
[1777247366497,40.12,78732.87,76.1,0.31529,0.00014,22.40776]
[1777247366846,40.12,78732.87,76.1,0.31529,0.00014,22.40776]
[1777247367397,40.12,78732.87,76.1,0.31529,0.00014,22.40776]
[1777247367466,40.12,78732.87,76.1,0.31529,0.00014,22.40776]
[1777247367498,40.12,78756.09,76.1,0.31859,0.00014,22.5135]
[1777247367922,40.12,78756.09,76.1,0.31859,0.00014,22.5135]
[1777247368263,40.12,78756.09,76.1,0.31859,0.00014,22.5135]
[1777247368472,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247368640,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247368685,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247368707,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247368811,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247368855,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247369060,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247369087,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247369202,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247369258,40.12,78774.37,76.1,0.32115,0.00014,22.59436]
[1777247369399,40.12,78796.78,76.1,0.32433,0.00014,22.69303]
[1777247369775,40.12,78796.78,76.1,0.32433,0.00014,22.69303]
[1777247370015,40.12,78796.78,76.1,0.32433,0.00014,22.69303]
[1777247370355,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371036,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371126,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371176,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371192,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371514,40.12,78824.8,76.1,0.32832,0.00014,22.81433]
[1777247371248,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371647,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371844,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371880,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371930,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371931,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247371945,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372057,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372066,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372268,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372321,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372355,40.12,78839.57,76.1,0.3304,0.00014,22.87335]
[1777247372384,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247372583,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247372806,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247372832,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247372979,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247373071,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247373287,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247373427,40.12,78880.71,76.1,0.33631,0.00014,23.04604]
[1777247373487,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247373710,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247373762,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374105,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374120,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374264,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374295,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374359,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374514,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374541,40.12,78905.56,76.1,0.33989,0.00014,23.14763]
[1777247374365,40.12,78900.89,76.1,0.33921,0.00014,23.12862]
[1777247374581,40.12,78900.89,76.1,0.33921,0.00014,23.12862]
[1777247374911,40.12,78900.89,76.1,0.33921,0.00014,23.12862]
[1777247375434,40.12,78900.89,76.1,0.33921,0.00014,23.12862]
[1777247375476,40.11,78871.39,76.1,0.33494,0.00014,23.00646]
[1777247376305,40.11,78871.39,76.1,0.33494,0.00014,23.00646]
[1777247376402,40.11,78871.39,76.1,0.33494,0.00014,23.00646]
[1777247376430,40.11,78856.81,76.1,0.33284,0.00014,22.94548]
[1777247376662,40.11,78856.81,76.1,0.33284,0.00014,22.94548]
[1777247376776,40.11,78856.81,76.1,0.33284,0.00014,22.94548]
[1777247376780,40.11,78856.81,76.1,0.33284,0.00014,22.94548]
[1777247377271,40.11,78856.81,76.1,0.33284,0.00014,22.94548]
[1777247377305,40.11,78843.15,76.1,0.33089,0.00014,22.88785]
[1777247380408,40.11,78840.83,76.1,0.33057,0.00014,22.87826]
[1777247380472,40.11,78840.83,76.1,0.33057,0.00014,22.87826]
[1777247380491,40.11,78840.83,76.1,0.33057,0.00014,22.87826]
[1777247381402,40.11,78837.52,76.1,0.3301,0.00014,22.86431]
[1777247381463,40.12,78850.8,76.1,0.332,0.00014,22.92078]
[1777247381566,40.12,78850.8,76.1,0.332,0.00014,22.92078]
[1777247382548,40.12,78850.8,76.1,0.332,0.00014,22.92078]
[1777247382173,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247382566,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247382796,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247382900,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247382996,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247383327,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247383408,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247383520,40.12,78873.08,76.1,0.33521,0.00014,23.01423]
[1777247383537,40.12,78881.12,76.1,0.33636,0.00014,23.0476]
[1777247383631,40.12,78881.12,76.1,0.33636,0.00014,23.0476]
[1777247383718,40.12,78881.12,76.1,0.33636,0.00014,23.0476]
[1777247383744,40.12,78881.12,76.1,0.33636,0.00014,23.0476]
[1777247383794,40.12,78881.12,76.1,0.33636,0.00014,23.0476]
[1777247384187,40.12,78900.43,76.1,0.33915,0.00014,23.12689]
[1777247384806,40.12,78900.43,76.1,0.33915,0.00014,23.12689]
[1777247385292,40.12,78900.43,76.1,0.33915,0.00014,23.12689]
[1777247385355,40.12,78900.43,76.1,0.33915,0.00014,23.12689]
[1777247385451,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247385724,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247385797,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247385848,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247385930,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247385974,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247386297,40.12,78901.03,76.1,0.33923,0.00014,23.12928]
[1777247386336,40.12,78883.58,76.1,0.33672,0.00014,23.05774]
[1777247386948,40.12,78883.58,76.1,0.33672,0.00014,23.05774]
[1777247387245,40.12,78883.58,76.1,0.33672,0.00014,23.05774]
[1777247387324,40.12,78870.34,76.1,0.33481,0.00014,23.00283]
[1777247387663,40.12,78870.34,76.1,0.33481,0.00014,23.00283]
[1777247387875,40.12,78870.34,76.1,0.33481,0.00014,23.00283]
[1777247388293,40.12,78870.34,76.1,0.33481,0.00014,23.00283]
[1777247388510,40.12,78870.34,76.1,0.33481,0.00014,23.00283]
[1777247388462,40.12,78855.96,76.1,0.33275,0.00014,22.94276]
[1777247389776,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247389817,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390026,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390067,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390145,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390234,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390409,40.12,78850.57,76.1,0.33198,0.00014,22.92004]
[1777247390354,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247390626,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247390775,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247390857,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247391151,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247391185,40.12,78825.41,76.1,0.32838,0.00014,22.813]
[1777247391333,40.11,78772.34,76.1,0.32082,0.00014,22.58068]
[1777247391783,40.11,78772.34,76.1,0.32082,0.00014,22.58068]
[1777247391854,40.11,78772.34,76.1,0.32082,0.00014,22.58068]
[1777247392342,40.11,78772.34,76.1,0.32082,0.00014,22.58068]
[1777247392407,40.11,78772.34,76.1,0.32082,0.00014,22.58068]
[1777247392463,40.11,78759.1,76.1,0.31895,0.00014,22.52162]
[1777247392956,40.11,78759.1,76.1,0.31895,0.00014,22.52162]
[1777247393334,40.11,78759.1,76.1,0.31895,0.00014,22.52162]
[1777247393498,40.11,78759.1,76.1,0.31895,0.00014,22.52162]
[1777247394346,40.11,78761.9,76.1,0.31934,0.00014,22.53415]
[1777247394803,40.11,78764.0,76.1,0.31964,0.00014,22.54353]
[1777247394922,40.11,78764.0,76.1,0.31964,0.00014,22.54353]
[1777247395115,40.11,78764.0,76.1,0.31964,0.00014,22.54353]
[1777247395171,40.11,78764.0,76.1,0.31964,0.00014,22.54353]
[1777247397090,40.11,78777.38,76.1,0.32153,0.00014,22.60296]
[1777247397181,40.11,78777.38,76.1,0.32153,0.00014,22.60296]
[1777247402322,40.11,78780.28,76.1,0.32193,0.00014,22.61544]
[1777247402875,40.11,78780.28,76.1,0.32193,0.00014,22.61544]
[1777247405573,40.11,78779.93,76.1,0.32188,0.00014,22.61383]
[1777247411042,40.11,78775.19,76.1,0.3212,0.00014,22.59246]
[1777247411379,40.11,78775.19,76.1,0.3212,0.00014,22.59246]
[1777247412665,40.11,78766.06,76.1,0.3199,0.00014,22.55178]
[1777247412876,40.11,78766.06,76.1,0.3199,0.00014,22.55178]
[1777247413429,40.11,78766.06,76.1,0.3199,0.00014,22.55178]
[1777247413435,40.11,78756.78,76.1,0.31859,0.00014,22.51026]
[1777247414407,40.11,78748.36,76.1,0.3174,0.00014,22.47241]
[1777247416216,40.11,78745.59,76.1,0.31701,0.00014,22.45994]
[1777247416582,40.11,78745.59,76.1,0.31701,0.00014,22.45994]
[1777247418435,40.11,78760.71,76.1,0.31915,0.00014,22.52807]
[1777247423470,40.11,78762.8,76.1,0.31945,0.00014,22.53746]
[1777247424070,40.11,78762.8,76.1,0.31945,0.00014,22.53746]
[1777247424123,40.11,78762.8,76.1,0.31945,0.00014,22.53746]
[1777247425310,40.11,78758.85,76.1,0.31889,0.00014,22.5198]
[1777247430519,40.11,78760.37,76.1,0.31911,0.00014,22.52668]
[1777247430804,40.11,78760.37,76.1,0.31911,0.00014,22.52668]
[1777247432646,40.11,78752.96,76.1,0.31804,0.00014,22.48935]
[1777247432663,40.11,78752.96,76.1,0.31804,0.00014,22.48935]
[1777247432896,40.11,78752.96,76.1,0.31804,0.00014,22.48935]
[1777247433013,40.11,78752.96,76.1,0.31804,0.00014,22.48935]
[1777247434325,40.11,78747.79,76.1,0.31731,0.00014,22.46612]
[1777247435077,40.11,78743.45,76.1,0.3167,0.00014,22.44659]
[1777247436006,40.11,78745.35,76.1,0.31697,0.00014,22.45525]
[1777247436012,40.11,78745.35,76.1,0.31697,0.00014,22.45525]
[1777247436103,40.11,78745.35,76.1,0.31697,0.00014,22.45525]
[1777247436217,40.11,78745.35,76.1,0.31697,0.00014,22.45525]
[1777247436366,40.11,78745.35,76.1,0.31697,0.00014,22.45525]
[1777247436561,40.11,78735.26,76.1,0.31555,0.00014,22.40964]
[1777247437062,40.11,78735.26,76.1,0.31555,0.00014,22.40964]
[1777247437568,40.11,78727.53,76.1,0.31446,0.00014,22.37434]
[1777247438175,40.11,78727.53,76.1,0.31446,0.00014,22.37434]
[1777247438574,40.11,78718.97,76.1,0.31326,0.00014,22.3351]
[1777247438796,40.11,78718.97,76.1,0.31326,0.00014,22.3351]
[1777247438819,40.11,78718.97,76.1,0.31326,0.00014,22.3351]
[1777247440286,40.11,78713.85,76.1,0.31254,0.00014,22.31154]
[1777247440589,40.11,78703.43,76.1,0.31108,0.00014,22.26346]
[1777247440901,40.11,78703.43,76.1,0.31108,0.00014,22.26346]
[1777247441429,40.11,78703.43,76.1,0.31108,0.00014,22.26346]
[1777247441848,40.11,78701.21,76.1,0.31077,0.00014,22.25318]
[1777247442277,40.11,78701.21,76.1,0.31077,0.00014,22.25318]
[1777247443608,40.11,78698.36,76.1,0.31037,0.00014,22.23999]
[1777247443610,40.11,78696.43,76.1,0.3101,0.00014,22.23105]
[1777247444285,40.11,78696.43,76.1,0.3101,0.00014,22.23105]
[1777247444628,40.11,78696.43,76.1,0.3101,0.00014,22.23105]
[1777247444617,40.11,78698.89,76.1,0.31045,0.00014,22.24249]
[1777247444671,40.11,78698.89,76.1,0.31045,0.00014,22.24249]
[1777247445294,40.11,78698.89,76.1,0.31045,0.00014,22.24249]
[1777247445680,40.11,78700.2,76.1,0.31063,0.00014,22.24858]
[1777247446498,40.11,78700.2,76.1,0.31063,0.00014,22.24858]
[1777247446989,40.11,78699.33,76.1,0.3105,0.00014,22.24443]
[1777247448944,40.11,78699.43,76.1,0.31052,0.00014,22.2449]
[1777247452179,40.11,78706.72,76.1,0.31154,0.00014,22.27861]
[1777247454087,40.11,78708.6,76.1,0.3118,0.00014,22.28724]
[1777247456715,40.11,78719.44,76.1,0.31331,0.00014,22.33698]
[1777247456722,40.11,78719.44,76.1,0.31331,0.00014,22.33698]
[1777247460105,40.11,78721.92,76.1,0.31365,0.00014,22.34812]
[1777247463739,40.1,78725.77,76.1,0.31419,0.00014,22.36548]
[1777247463826,40.1,78725.77,76.1,0.31419,0.00014,22.36548]
[1777247463981,40.1,78725.65,76.1,0.31416,0.00014,22.36476]
[1777247464758,40.1,78736.71,76.1,0.31572,0.00014,22.41527]
[1777247466621,40.1,78736.71,76.1,0.31572,0.00014,22.41527]
[1777247466786,40.1,78741.53,76.1,0.31641,0.00014,22.43722]
[1777247466940,40.1,78741.53,76.1,0.31641,0.00014,22.43722]
[1777247467057,40.1,78741.53,76.1,0.31641,0.00014,22.43722]
[1777247467466,40.11,78740.61,76.1,0.31628,0.00014,22.43315]
[1777247467997,40.1,78730.33,76.1,0.31483,0.00014,22.38632]
[1777247468804,40.1,78730.33,76.1,0.31483,0.00014,22.38632]
[1777247468934,40.1,78730.33,76.1,0.31483,0.00014,22.38632]
[1777247468993,40.1,78730.33,76.1,0.31483,0.00014,22.38632]
[1777247469084,40.1,78725.42,76.1,0.31414,0.00014,22.36383]
[1777247470314,40.1,78733.78,76.1,0.31532,0.00014,22.40208]
[1777247471661,40.1,78733.78,76.1,0.31532,0.00014,22.40208]
[1777247471818,40.11,78737.58,76.1,0.31585,0.00014,22.41947]
[1777247473823,40.11,78751.39,76.1,0.31781,0.00014,22.48212]
[1777247478858,40.11,78748.92,76.1,0.31747,0.00014,22.47137]
[1777247483893,40.11,78753.39,76.1,0.31811,0.00014,22.49177]
[1777247485742,40.11,78753.6,76.1,0.31814,0.00014,22.49277]
[1777247486214,40.11,78753.6,76.1,0.31814,0.00014,22.49277]
[1777247486382,40.11,78753.6,76.1,0.31814,0.00014,22.49277]
[1777247486922,40.11,78754.38,76.1,0.31826,0.00014,22.49633]
[1777247487023,40.11,78764.85,76.1,0.31974,0.00014,22.54324]
[1777247488302,40.11,78764.85,76.1,0.31974,0.00014,22.54324]
[1777247488779,40.11,78766.77,76.1,0.32001,0.00014,22.55181]
[1777247493637,40.11,78768.95,76.1,0.32029,0.00014,22.55731]
[1777247494971,40.11,78777.61,76.1,0.32151,0.00014,22.5957]
[1777247497359,40.11,78778.42,76.1,0.32162,0.00014,22.59924]
[1777247497422,40.11,78778.42,76.1,0.32162,0.00014,22.59924]
[1777247497646,40.11,78778.42,76.1,0.32162,0.00014,22.59924]
[1777247497770,40.11,78773.39,76.1,0.32091,0.00014,22.5769]
[1777247498138,40.11,78773.39,76.1,0.32091,0.00014,22.5769]
[1777247498503,40.11,78773.39,76.1,0.32091,0.00014,22.5769]
[1777247498558,40.11,78760.77,76.1,0.31913,0.00014,22.52064]
[1777247498999,40.11,78753.41,76.1,0.31809,0.00014,22.48767]
[1777247499778,40.11,78753.41,76.1,0.31809,0.00014,22.48767]
[1777247500106,40.11,78753.41,76.1,0.31809,0.00014,22.48767]
[1777247503441,40.11,78751.51,76.1,0.31782,0.00014,22.47927]
[1777247509071,40.11,78755.83,76.1,0.31844,0.00014,22.49889]
[1777247511085,40.12,78765.27,76.1,0.31978,0.00014,22.54118]
[1777247516120,40.12,78763.38,76.1,0.31951,0.00014,22.5328]
[1777247521269,40.12,78758.56,76.1,0.31883,0.00014,22.51137]
[1777247521344,40.12,78758.56,76.1,0.31883,0.00014,22.51137]
[1777247521618,40.12,78758.56,76.1,0.31883,0.00014,22.51137]
[1777247521923,40.12,78763.76,76.1,0.31957,0.00014,22.53468]
[1777247524177,40.12,78783.67,76.1,0.32239,0.00014,22.623]
[1777247526244,40.12,78784.85,76.1,0.32255,0.00014,22.62815]
[1777247526768,40.12,78784.69,76.1,0.32253,0.00014,22.62739]
[1777247526933,40.12,78784.69,76.1,0.32253,0.00014,22.62739]
[1777247527514,40.12,78784.69,76.1,0.32253,0.00014,22.62739]
[1777247527674,40.11,78796.16,76.1,0.32415,0.00014,22.67761]
[1777247528988,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529023,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529159,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529264,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529458,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529466,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529537,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529684,40.11,78799.84,76.1,0.32468,0.00014,22.6937]
[1777247529711,40.11,78807.9,76.1,0.32581,0.00014,22.72856]
[1777247529788,40.11,78807.9,76.1,0.32581,0.00014,22.72856]
[1777247530219,40.11,78819.35,76.1,0.32745,0.00014,22.77811]
[1777247531791,40.11,78815.13,76.1,0.32684,0.00014,22.75972]
[1777247532622,40.11,78815.13,76.1,0.32684,0.00014,22.75972]
[1777247532659,40.11,78811.61,76.1,0.32633,0.00014,22.74422]
[1777247537481,40.11,78806.74,76.1,0.32562,0.00014,22.7228]
[1777247537640,40.11,78806.74,76.1,0.32562,0.00014,22.7228]
[1777247537656,40.11,78806.74,76.1,0.32562,0.00014,22.7228]
[1777247537721,40.11,78806.74,76.1,0.32562,0.00014,22.7228]
[1777247537677,40.11,78807.22,76.1,0.32569,0.00014,22.72471]
[1777247537781,40.11,78807.22,76.1,0.32569,0.00014,22.72471]
[1777247538056,40.11,78807.22,76.1,0.32569,0.00014,22.72471]
[1777247538073,40.11,78807.22,76.1,0.32569,0.00014,22.72471]
[1777247538481,40.11,78807.22,76.1,0.32569,0.00014,22.72471]
[1777247538488,40.11,78796.55,76.1,0.32417,0.00014,22.67817]
[1777247541440,40.1,78791.95,76.1,0.32351,0.00014,22.65782]
[1777247541837,40.1,78791.81,76.1,0.32349,0.00014,22.65712]
[1777247543791,40.1,78779.45,76.1,0.32173,0.00014,22.6025]
[1777247547613,40.1,78771.73,76.1,0.32063,0.00014,22.56816]
[1777247553380,40.1,78775.78,76.1,0.32117,0.00014,22.58189]
[1777247558419,40.1,78775.94,76.1,0.32119,0.00014,22.58241]
[1777247563446,40.1,78774.09,76.1,0.32092,0.00014,22.57405]
[1777247568489,40.1,78770.33,76.1,0.32039,0.00014,22.55725]
[1777247573525,40.1,78769.57,76.1,0.32028,0.00014,22.55377]
[1777247578560,40.1,78766.82,76.1,0.31988,0.00014,22.54144]
[1777247579126,40.1,78766.82,76.1,0.31988,0.00014,22.54144]
[1777247579753,40.1,78766.82,76.1,0.31988,0.00014,22.54144]
[1777247579813,40.1,78762.29,76.1,0.31924,0.00014,22.5212]
[1777247579827,40.1,78762.29,76.1,0.31924,0.00014,22.5212]
[1777247580342,40.1,78762.29,76.1,0.31924,0.00014,22.5212]
[1777247584836,40.1,78764.27,76.1,0.31952,0.00014,22.53007]
[1777247584950,40.1,78764.27,76.1,0.31952,0.00014,22.53007]
[1777247585587,40.1,78764.27,76.1,0.31952,0.00014,22.53007]
[1777247586678,40.1,78758.98,76.1,0.31878,0.00014,22.5064]
[1777247589010,40.1,78754.94,76.1,0.31821,0.00014,22.48834]
[1777247589040,40.1,78754.94,76.1,0.31821,0.00014,22.48834]
[1777247589338,40.1,78754.94,76.1,0.31821,0.00014,22.48834]
[1777247589637,40.1,78747.01,76.1,0.31709,0.00014,22.45267]
[1777247591333,40.1,78743.23,76.1,0.31656,0.00014,22.43563]
[1777247591353,40.1,78743.23,76.1,0.31656,0.00014,22.43563]
[1777247591454,40.1,78743.23,76.1,0.31656,0.00014,22.43563]
[1777247591501,40.1,78743.23,76.1,0.31656,0.00014,22.43563]
[1777247591666,40.1,78730.19,76.1,0.31473,0.00014,22.3765]
[1777247591930,40.1,78730.19,76.1,0.31473,0.00014,22.3765]
[1777247592708,40.1,78721.05,76.1,0.31343,0.00014,22.33447]
[1777247593659,40.1,78721.05,76.1,0.31343,0.00014,22.33447]
[1777247593796,40.1,78720.2,76.1,0.31331,0.00014,22.33051]
[1777247594368,40.1,78720.2,76.1,0.31331,0.00014,22.33051]
[1777247594678,40.1,78730.58,76.1,0.31478,0.00014,22.37812]
[1777247599282,40.1,78729.73,76.1,0.31467,0.00014,22.37479]
[1777247599743,40.1,78729.73,76.1,0.31467,0.00014,22.37479]
[1777247599713,40.1,78728.66,76.1,0.31452,0.00014,22.36981]
[1777247599939,40.1,78728.66,76.1,0.31452,0.00014,22.36981]
[1777247600723,40.1,78736.99,76.1,0.3157,0.00014,22.40786]
[1777247603732,40.1,78736.58,76.1,0.31565,0.00014,22.40623]
[1777247603744,40.1,78733.02,76.1,0.31515,0.00014,22.39017]
[1777247604930,40.1,78731.39,76.1,0.31492,0.00014,22.38265]
[1777247607293,40.1,78730.8,76.1,0.31483,0.00014,22.37977]
[1777247607389,40.1,78730.8,76.1,0.31483,0.00014,22.37977]
[1777247612069,40.1,78720.9,76.1,0.3134,0.00014,22.33004]
[1777247616668,40.1,78714.58,76.1,0.31251,0.00014,22.30092]
[1777247616996,40.1,78714.5,76.1,0.3125,0.00014,22.3005]
[1777247622877,40.1,78714.23,76.1,0.31245,0.00014,22.29915]
[1777247625749,40.1,78714.79,76.1,0.31253,0.00014,22.30171]
[1777247626635,40.1,78712.79,76.1,0.31225,0.00014,22.29246]
[1777247626813,40.1,78712.79,76.1,0.31225,0.00014,22.29246]
[1777247626642,40.1,78707.7,76.1,0.31154,0.00014,22.269]
[1777247627105,40.1,78697.86,76.1,0.31016,0.00014,22.22345]
[1777247627982,40.1,78697.86,76.1,0.31016,0.00014,22.22345]
[1777247628064,40.1,78697.86,76.1,0.31016,0.00014,22.22345]
[1777247628797,40.1,78697.86,76.1,0.31016,0.00014,22.22345]
[1777247628824,40.1,78697.86,76.1,0.31016,0.00014,22.22345]
[1777247628813,40.1,78696.67,76.1,0.30999,0.00014,22.21774]
[1777247629619,40.1,78696.67,76.1,0.30999,0.00014,22.21774]
[1777247629931,40.1,78702.0,76.1,0.31073,0.00014,22.24247]
[1777247631580,40.1,78700.66,76.1,0.31055,0.00014,22.23628]
[1777247631607,40.1,78700.66,76.1,0.31055,0.00014,22.23628]
[1777247631682,40.1,78700.66,76.1,0.31055,0.00014,22.23628]
[1777247631783,40.1,78698.52,76.1,0.31025,0.00014,22.22638]
[1777247634225,40.09,78695.11,76.1,0.30977,0.00014,22.21035]
[1777247637191,40.09,78696.6,76.1,0.30995,0.00014,22.21662]
[1777247638889,40.09,78696.04,76.1,0.30986,0.00014,22.21357]
[1777247640819,40.09,78698.18,76.1,0.31015,0.00014,22.22328]
[1777247643194,40.08,78699.54,76.1,0.31032,0.00014,22.22888]
[1777247643228,40.08,78699.54,76.1,0.31032,0.00014,22.22888]
[1777247643461,40.08,78699.54,76.1,0.31032,0.00014,22.22888]
[1777247643806,40.08,78700.52,76.1,0.31045,0.00014,22.23321]
[1777247644825,40.08,78713.14,76.1,0.31222,0.00014,22.29152]
[1777247647244,40.08,78716.65,76.1,0.31271,0.00014,22.30763]
[1777247648127,40.08,78717.64,76.1,0.31284,0.00014,22.31213]
[1777247648156,40.08,78717.64,76.1,0.31284,0.00014,22.31213]
[1777247648299,40.08,78717.64,76.1,0.31284,0.00014,22.31213]
[1777247648318,40.08,78723.09,76.1,0.31361,0.00014,22.33709]
[1777247649582,40.08,78731.34,76.1,0.31477,0.00014,22.37496]
[1777247653795,40.08,78733.36,76.1,0.31507,0.00014,22.38458]
[1777247653823,40.08,78733.36,76.1,0.31507,0.00014,22.38458]
[1777247653815,40.08,78733.47,76.1,0.3151,0.00014,22.38535]
[1777247655558,40.08,78721.77,76.1,0.31345,0.00014,22.33183]
[1777247660672,40.08,78720.3,76.1,0.31323,0.00014,22.32485]
[1777247667238,40.08,78716.03,76.1,0.31262,0.00014,22.30489]
[1777247677309,40.08,78714.04,76.1,0.31231,0.00014,22.29123]
[1777247678357,40.08,78713.96,76.1,0.31229,0.00014,22.29084]
[1777247685320,40.07,78714.83,76.1,0.3124,0.00014,22.29439]
[1777247686608,40.07,78714.83,76.1,0.3124,0.00014,22.29439]
[1777247689115,40.07,78711.3,76.1,0.3119,0.00014,22.27785]
[1777247689895,40.07,78702.05,76.1,0.3106,0.00014,22.23486]
[1777247691692,40.07,78698.33,76.1,0.31007,0.00014,22.21735]
[1777247691734,40.07,78698.33,76.1,0.31007,0.00014,22.21735]
[1777247691760,40.07,78698.33,76.1,0.31007,0.00014,22.21735]
[1777247691773,40.07,78698.33,76.1,0.31007,0.00014,22.21735]
[1777247691856,40.07,78698.33,76.1,0.31007,0.00014,22.21735]
[1777247691957,40.07,78694.17,76.1,0.30947,0.00014,22.19757]
[1777247691966,40.07,78694.17,76.1,0.30947,0.00014,22.19757]
[1777247692072,40.07,78694.17,76.1,0.30947,0.00014,22.19757]
[1777247692716,40.07,78694.17,76.1,0.30947,0.00014,22.19757]
[1777247692748,40.07,78694.17,76.1,0.30947,0.00014,22.19757]
[1777247692786,40.07,78680.33,76.1,0.30754,0.00014,22.13285]
[1777247693375,40.06,78672.28,76.1,0.30641,0.00014,22.09483]
[1777247694782,40.06,78672.28,76.1,0.30641,0.00014,22.09483]
[1777247697404,40.06,78680.28,76.1,0.30751,0.00014,22.13191]
[1777247698423,40.06,78680.28,76.1,0.30751,0.00014,22.13191]
[1777247704804,40.05,78680.19,76.1,0.30747,0.00014,22.13055]
[1777247710496,40.05,78680.51,76.1,0.30748,0.00014,22.13092]
[1777247713442,40.04,78680.46,76.1,0.30746,0.00014,22.13037]
[1777247717545,40.04,78669.88,76.1,0.30597,0.00014,22.07984]
[1777247722580,40.04,78672.82,76.1,0.30636,0.00014,22.09315]
[1777247726059,40.03,78671.55,76.1,0.30617,0.00014,22.08682]
[1777247727182,40.03,78667.65,76.1,0.30562,0.00014,22.06828]
[1777247727611,40.03,78667.65,76.1,0.30562,0.00014,22.06828]
[1777247728508,40.03,78664.66,76.1,0.30521,0.00014,22.05403]
[1777247731903,40.03,78662.52,76.1,0.3049,0.00014,22.04365]
[1777247732376,40.03,78662.57,76.1,0.30488,0.00014,22.03963]
[1777247734412,40.03,78660.89,76.1,0.30464,0.00014,22.03151]
[1777247736754,40.03,78654.41,76.1,0.30373,0.00014,22.00054]
[1777247738261,40.03,78655.77,76.1,0.30392,0.00014,22.00691]
[1777247739929,40.03,78657.25,76.1,0.30412,0.00014,22.01392]
[1777247743490,40.03,78654.72,76.1,0.30377,0.00014,22.00165]
[1777247744268,40.03,78654.76,76.1,0.30377,0.00014,22.00178]
[1777247749406,40.02,78653.29,76.1,0.30356,0.00014,21.99448]
[1777247749625,40.02,78653.29,76.1,0.30356,0.00014,21.99448]
[1777247751785,40.02,78669.65,76.1,0.30582,0.00014,22.07199]
[1777247752277,40.02,78669.65,76.1,0.30582,0.00014,22.07199]
[1777247754972,40.02,78669.49,76.1,0.3058,0.00014,22.07099]
[1777247760848,40.01,78668.9,76.1,0.30568,0.00014,22.06725]
[1777247765114,40.01,78667.71,76.1,0.3055,0.00014,22.06117]
[1777247765291,40.01,78667.71,76.1,0.3055,0.00014,22.06117]
[1777247765302,40.01,78667.71,76.1,0.3055,0.00014,22.06117]
[1777247765507,40.01,78667.71,76.1,0.3055,0.00014,22.06117]
[1777247765882,40.01,78655.18,76.1,0.30376,0.00014,22.00152]
[1777247766590,40.01,78655.18,76.1,0.30376,0.00014,22.00152]
[1777247766787,40.01,78655.18,76.1,0.30376,0.00014,22.00152]
[1777247766849,40.01,78655.18,76.1,0.30376,0.00014,22.00152]
[1777247767897,40.01,78665.54,76.1,0.3052,0.00014,22.05071]
[1777247768517,40.01,78665.54,76.1,0.3052,0.00014,22.05071]
[1777247773939,40.01,78668.37,76.1,0.30557,0.00014,22.06349]
[1777247775825,40.01,78668.76,76.1,0.30562,0.00014,22.06524]
[1777247780881,40.0,78669.2,76.1,0.30567,0.00014,22.0668]
[1777247780923,40.0,78669.2,76.1,0.30567,0.00014,22.0668]
[1777247780980,40.0,78669.2,76.1,0.30567,0.00014,22.0668]
[1777247781749,40.0,78669.2,76.1,0.30566,0.00014,22.0667]
[1777247782220,40.0,78671.29,76.1,0.30595,0.00014,22.07648]
[1777247782302,40.0,78691.36,76.1,0.30875,0.00014,22.17089]
[1777247788145,39.99,78691.97,76.1,0.30881,0.00014,22.17282]
[1777247790052,39.99,78679.87,76.1,0.3071,0.00014,22.11551]
[1777247792923,39.99,78675.81,76.1,0.3065,0.00014,22.09206]
[1777247792930,39.99,78675.81,76.1,0.3065,0.00014,22.09206]
[1777247792975,39.99,78675.81,76.1,0.3065,0.00014,22.09206]
[1777247794733,39.99,78675.3,76.1,0.30642,0.00014,22.08943]
[1777247797863,39.99,78669.01,76.1,0.30554,0.00014,22.05937]
[1777247798503,39.99,78668.41,76.1,0.30545,0.00014,22.05637]
[1777247798868,39.99,78668.41,76.1,0.30545,0.00014,22.05637]
[1777247799116,39.99,78676.29,76.1,0.30655,0.00014,22.09356]
[1777247800102,39.99,78676.29,76.1,0.30655,0.00014,22.09356]
[1777247800975,39.99,78676.29,76.1,0.30655,0.00014,22.09356]
[1777247803987,39.98,78679.11,76.1,0.30693,0.00014,22.10651]
[1777247804734,39.98,78677.92,76.1,0.30676,0.00014,22.10078]
[1777247809150,39.98,78678.47,76.1,0.30682,0.00014,22.10279]
[1777247814220,39.97,78671.53,76.1,0.30583,0.00014,22.0694]
[1777247819255,39.97,78666.09,76.1,0.30506,0.00014,22.04323]
[1777247822277,39.97,78674.81,76.1,0.30627,0.00014,22.08434]
[1777247824291,39.97,78666.42,76.1,0.30509,0.00014,22.04441]
[1777247829326,39.97,78667.61,76.1,0.30525,0.00014,22.04972]
[1777247834370,39.96,78668.55,76.1,0.30537,0.00014,22.05383]
[1777247839582,39.96,78667.11,76.1,0.30516,0.00014,22.04672]
[1777247842386,39.96,78665.05,76.1,0.30487,0.00014,22.03674]
[1777247842501,39.96,78665.05,76.1,0.30487,0.00014,22.03674]
[1777247844268,39.96,78655.62,76.1,0.30355,0.00014,21.99169]
[1777247844289,39.96,78655.62,76.1,0.30355,0.00014,21.99169]
[1777247844370,39.96,78655.62,76.1,0.30355,0.00014,21.99169]
[1777247844928,39.96,78655.62,76.1,0.30355,0.00014,21.99169]
[1777247850013,39.96,78643.36,76.1,0.30185,0.00014,21.93296]
[1777247855233,39.96,78641.03,76.1,0.3015,0.00014,21.91767]
[1777247855523,39.96,78641.03,76.1,0.3015,0.00014,21.91767]
[1777247860102,39.96,78642.3,76.1,0.30168,0.00014,21.9238]
[1777247861859,39.96,78642.51,76.1,0.30171,0.00014,21.9248]
[1777247866306,39.96,78641.25,76.1,0.30153,0.00014,21.91872]
[1777247869523,39.96,78641.13,76.1,0.30151,0.00014,21.91813]
[1777247874652,39.96,78645.6,76.1,0.30213,0.00014,21.93951]
[1777247879687,39.96,78647.9,76.1,0.30245,0.00014,21.95037]
[1777247884722,39.96,78647.6,76.1,0.3024,0.00014,21.94872]
[1777247889757,39.96,78647.8,76.1,0.30242,0.00014,21.94951]
[1777247894792,39.96,78647.02,76.1,0.30231,0.00014,21.9456]
[1777247899826,39.96,78647.11,76.1,0.30231,0.00014,21.94588]
[1777247904861,39.95,78646.93,76.1,0.30228,0.00014,21.94488]
[1777247909897,39.95,78647.07,76.1,0.3023,0.00014,21.94539]
[1777247914932,39.95,78644.64,76.1,0.30193,0.00014,21.92936]
[1777247920974,39.95,78649.39,76.1,0.30258,0.00014,21.95194]
[1777247926009,39.95,78649.66,76.1,0.30261,0.00014,21.95295]
[1777247927761,39.95,78649.11,76.1,0.30253,0.00014,21.95026]
[1777247934048,39.95,78659.97,76.1,0.30403,0.00014,22.00192]
[1777247939099,39.94,78661.8,76.1,0.30427,0.00014,22.00993]
[1777247943593,39.94,78659.05,76.1,0.30387,0.00014,21.99646]
[1777247944135,39.94,78651.6,76.1,0.30283,0.00014,21.96076]
[1777247944165,39.94,78651.6,76.1,0.30283,0.00014,21.96076]
[1777247944576,39.94,78651.6,76.1,0.30283,0.00014,21.96076]
[1777247945546,39.94,78648.59,76.1,0.30241,0.00014,21.94628]
[1777247955212,39.94,78642.6,76.1,0.30158,0.00014,21.91738]
[1777247957681,39.94,78641.69,76.1,0.30145,0.00014,21.91299]
[1777247959240,39.94,78651.57,76.1,0.30282,0.00014,21.96046]
[1777247964275,39.94,78646.34,76.1,0.30209,0.00014,21.93519]
[1777247969309,39.94,78646.26,76.1,0.30208,0.00014,21.93473]
[1777247974345,39.94,78648.04,76.1,0.3023,0.00014,21.93902]
[1777247979379,39.94,78654.17,76.1,0.30314,0.00014,21.96828]
[1777247984415,39.93,78658.98,76.1,0.3038,0.00014,21.99095]
[1777247989450,39.93,78659.22,76.1,0.30383,0.00014,21.99177]
[1777247992638,39.93,78659.49,76.1,0.30386,0.00014,21.99293]
[1777247997744,39.93,78666.48,76.1,0.30482,0.00014,22.02589]
[1777247999597,39.93,78668.14,76.1,0.30505,0.00014,22.0336]
[1777247999718,39.93,78668.14,76.1,0.30505,0.00014,22.0336]
[1777248000602,39.93,78670.56,76.1,0.30538,0.00014,22.04501]
[1777248001476,39.93,78677.14,76.1,0.3063,0.00014,22.07609]
[1777248001528,39.93,78677.14,76.1,0.3063,0.00014,22.07609]
[1777248003467,39.92,78674.62,76.1,0.30594,0.00014,22.06391]
[1777248005146,39.92,78674.66,76.1,0.30594,0.00014,22.06399]
[1777248010598,39.92,78674.34,76.1,0.30587,0.00014,22.06176]
[1777248011838,39.92,78674.34,76.1,0.30587,0.00014,22.06176]
[1777248012611,39.92,78685.13,76.1,0.30738,0.00014,22.11255]
[1777248013453,39.92,78685.13,76.1,0.30738,0.00014,22.11255]
[1777248016355,39.91,78687.29,76.1,0.30767,0.00014,22.12229]
[1777248016631,39.91,78687.29,76.1,0.30767,0.00014,22.12229]
[1777248017051,39.91,78693.38,76.1,0.30851,0.00014,22.15077]
[1777248018740,39.91,78697.3,76.1,0.30906,0.00014,22.16901]
[1777248018745,39.91,78697.3,76.1,0.30906,0.00014,22.16901]
[1777248021967,39.91,78705.73,76.1,0.31024,0.00014,22.20818]
[1777248026154,39.91,78706.26,76.1,0.31031,0.00014,22.2105]
[1777248027721,39.91,78696.26,76.1,0.30889,0.00014,22.16352]
[1777248030274,39.91,78698.54,76.1,0.3092,0.00014,22.17392]
[1777248030281,39.91,78698.54,76.1,0.3092,0.00014,22.17392]
[1777248030435,39.91,78698.54,76.1,0.3092,0.00014,22.17392]
[1777248030603,39.91,78698.54,76.1,0.3092,0.00014,22.17392]
[1777248031576,39.91,78704.42,76.1,0.31003,0.00014,22.20124]
[1777248031900,39.91,78704.42,76.1,0.31003,0.00014,22.20124]
[1777248032093,39.91,78716.53,76.1,0.3117,0.00014,22.25333]
[1777248033385,39.91,78717.7,76.1,0.31187,0.00014,22.25877]
[1777248037323,39.9,78719.89,76.1,0.31216,0.00014,22.26861]
[1777248037555,39.9,78719.89,76.1,0.31216,0.00014,22.26861]
[1777248039809,39.9,78735.11,76.1,0.31432,0.00014,22.33885]
[1777248041204,39.9,78735.11,76.1,0.31432,0.00014,22.33885]
[1777248041330,39.9,78735.32,76.1,0.31435,0.00014,22.33991]
[1777248041461,39.9,78735.32,76.1,0.31435,0.00014,22.33991]
[1777248041733,39.9,78735.32,76.1,0.31435,0.00014,22.33991]
[1777248042141,39.9,78735.32,76.1,0.31435,0.00014,22.33991]
[1777248042232,39.91,78749.49,76.1,0.31636,0.00014,22.40481]
[1777248043301,39.91,78755.74,76.1,0.31725,0.00014,22.43317]
[1777248043698,39.91,78755.74,76.1,0.31725,0.00014,22.43317]
[1777248043779,39.91,78755.74,76.1,0.31725,0.00014,22.43317]
[1777248044855,39.91,78756.69,76.1,0.31738,0.00014,22.43757]
[1777248045301,39.91,78758.16,76.1,0.3176,0.00014,22.44432]
[1777248046640,39.91,78761.98,76.1,0.31814,0.00014,22.46166]
[1777248046868,39.91,78761.98,76.1,0.31814,0.00014,22.46166]
[1777248047189,39.91,78769.48,76.1,0.31921,0.00014,22.4955]
[1777248047400,39.91,78769.48,76.1,0.31921,0.00014,22.4955]
[1777248047497,39.91,78769.48,76.1,0.31921,0.00014,22.4955]
[1777248047815,39.91,78769.48,76.1,0.31921,0.00014,22.4955]
[1777248047867,39.91,78784.0,76.1,0.32128,0.00014,22.56048]
[1777248048965,39.91,78784.0,76.1,0.32128,0.00014,22.56048]
[1777248049458,39.91,78787.48,76.1,0.32177,0.00014,22.57595]
[1777248049943,39.91,78787.48,76.1,0.32177,0.00014,22.57595]
[1777248050005,39.91,78778.34,76.1,0.32047,0.00014,22.53521]
[1777248051895,39.91,78786.27,76.1,0.3216,0.00014,22.57056]
[1777248056931,39.91,78786.13,76.1,0.32158,0.00014,22.56985]
[1777248058598,39.91,78788.99,76.1,0.32198,0.00014,22.58254]
[1777248058944,39.91,78793.43,76.1,0.32262,0.00014,22.60219]
[1777248061965,39.91,78801.72,76.1,0.3238,0.00014,22.63868]
[1777248063682,39.91,78796.62,76.1,0.32307,0.00014,22.61613]
[1777248063979,39.91,78786.75,76.1,0.32166,0.00014,22.57235]
[1777248065193,39.91,78786.75,76.1,0.32166,0.00014,22.57235]
[1777248065195,39.91,78777.43,76.1,0.32033,0.00014,22.53078]
[1777248068016,39.91,78786.38,76.1,0.3216,0.00014,22.57066]
[1777248073047,39.9,78781.28,76.1,0.32087,0.00014,22.54779]
[1777248075044,39.9,78781.4,76.1,0.32089,0.00014,22.54829]
[1777248077075,39.9,78772.61,76.1,0.31963,0.00014,22.50893]
[1777248077504,39.9,78772.61,76.1,0.31963,0.00014,22.50893]
[1777248078087,39.9,78772.61,76.1,0.31963,0.00014,22.50893]
[1777248079089,39.9,78787.76,76.1,0.32179,0.00014,22.57655]
[1777248084124,39.9,78790.03,76.1,0.32211,0.00014,22.5864]
[1777248086004,39.9,78792.41,76.1,0.32244,0.00014,22.59689]
[1777248086138,39.9,78793.38,76.1,0.32258,0.00014,22.60113]
[1777248090486,39.9,78795.22,76.1,0.32285,0.00014,22.60935]
[1777248091173,39.9,78789.35,76.1,0.32198,0.00014,22.57923]
[1777248093195,39.9,78785.84,76.1,0.32148,0.00014,22.56357]
[1777248093274,39.9,78788.16,76.1,0.32181,0.00014,22.5738]
[1777248094197,39.9,78795.74,76.1,0.32289,0.00014,22.6074]
[1777248094927,39.9,78795.74,76.1,0.32289,0.00014,22.6074]
[1777248095204,39.9,78792.4,76.1,0.32242,0.00014,22.59267]
[1777248096211,39.9,78781.38,76.1,0.32084,0.00014,22.5436]
[1777248101246,39.9,78776.93,76.1,0.3202,0.00014,22.52357]
[1777248106281,39.9,78777.87,76.1,0.32033,0.00014,22.52769]
[1777248111316,39.9,78780.39,76.1,0.32069,0.00014,22.5388]
[1777248116351,39.9,78783.81,76.1,0.32117,0.00014,22.55384]
[1777248121427,39.89,78779.35,76.1,0.32052,0.00014,22.53374]
[1777248124665,39.89,78773.32,76.1,0.31966,0.00014,22.50669]
[1777248130449,39.89,78779.81,76.1,0.32058,0.00014,22.53547]
[1777248135483,39.89,78782.22,76.1,0.32092,0.00014,22.54602]
[1777248140518,39.89,78776.36,76.1,0.32007,0.00014,22.51959]
[1777248145554,39.89,78774.89,76.1,0.31986,0.00014,22.51288]
[1777248149760,39.89,78775.54,76.1,0.31995,0.00014,22.51572]
[1777248153270,39.89,78779.54,76.1,0.32049,0.00014,22.52938]
[1777248155170,39.89,78791.09,76.1,0.32213,0.00014,22.58072]
[1777248155216,39.89,78791.09,76.1,0.32213,0.00014,22.58072]
[1777248155335,39.88,78789.58,76.1,0.32191,0.00014,22.57386]
[1777248155624,39.88,78797.09,76.1,0.32298,0.00014,22.60714]
[1777248161312,39.88,78801.0,76.1,0.32354,0.00014,22.62437]
[1777248167289,39.88,78803.78,76.1,0.32394,0.00014,22.63659]
[1777248168565,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248168592,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248168669,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248168745,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248168808,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248168981,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248169092,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248169139,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248169196,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248169256,39.88,78806.41,76.1,0.32431,0.00014,22.64813]
[1777248169356,39.88,78818.84,76.1,0.32609,0.00014,22.70253]
[1777248169501,39.88,78818.84,76.1,0.32609,0.00014,22.70253]
[1777248169741,39.88,78818.84,76.1,0.32609,0.00014,22.70253]
[1777248170119,39.88,78818.84,76.1,0.32609,0.00014,22.70253]
[1777248170334,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248170732,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248170875,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248170972,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248171058,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248171067,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248171243,39.88,78873.46,76.1,0.33396,0.00014,22.93635]
[1777248171335,39.88,78883.72,76.1,0.33545,0.00014,22.97941]
[1777248171655,39.88,78883.72,76.1,0.33545,0.00014,22.97941]
[1777248171910,39.88,78883.72,76.1,0.33545,0.00014,22.97941]
[1777248171958,39.88,78883.72,76.1,0.33545,0.00014,22.97941]
[1777248173952,39.88,78876.25,76.1,0.33437,0.00014,22.94823]
[1777248174473,39.88,78875.55,76.1,0.33427,0.00014,22.94536]
[1777248174797,39.88,78875.55,76.1,0.33427,0.00014,22.94536]
[1777248174997,39.88,78875.55,76.1,0.33427,0.00014,22.94536]
[1777248175322,39.88,78875.55,76.1,0.33427,0.00014,22.94536]
[1777248175394,39.89,78884.38,76.1,0.33556,0.00014,22.98244]
[1777248175774,39.89,78891.47,76.1,0.33658,0.00015,23.01195]
[1777248177498,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248177503,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248177753,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178070,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178095,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178128,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178186,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178208,39.89,78887.05,76.1,0.33594,0.00015,22.99359]
[1777248178383,39.89,78873.5,76.1,0.33398,0.00014,22.93702]
[1777248179342,39.89,78873.5,76.1,0.33398,0.00014,22.93702]
[1777248179340,39.89,78848.3,76.1,0.33034,0.00014,22.83016]
[1777248179802,39.89,78836.0,76.1,0.32857,0.00014,22.77733]
[1777248183760,39.88,78835.46,76.1,0.32847,0.00014,22.77433]
[1777248183889,39.88,78845.16,76.1,0.32987,0.00014,22.81605]
[1777248185670,39.88,78843.85,76.1,0.32968,0.00014,22.81038]
[1777248185674,39.88,78843.85,76.1,0.32968,0.00014,22.81038]
[1777248185725,39.88,78843.85,76.1,0.32968,0.00014,22.81038]
[1777248185924,39.88,78843.85,76.1,0.32968,0.00014,22.81038]
[1777248186081,39.88,78843.85,76.1,0.32968,0.00014,22.81038]
[1777248186182,39.88,78857.7,76.1,0.33168,0.00014,22.86953]
[1777248186526,39.88,78857.7,76.1,0.33168,0.00014,22.86953]
[1777248187216,39.88,78867.54,76.1,0.3331,0.00014,22.91136]
[1777248187864,39.88,78867.54,76.1,0.3331,0.00014,22.91136]
[1777248195915,39.89,78864.74,76.1,0.33274,0.00014,22.9006]
[1777248196922,39.89,78872.16,76.1,0.33381,0.00014,22.93203]
[1777248200780,39.9,78870.77,76.1,0.33362,0.00014,22.92648]
[1777248202785,39.9,78873.52,76.1,0.33403,0.00014,22.93825]
[1777248203228,39.9,78873.52,76.1,0.33403,0.00014,22.93825]
[1777248204978,39.9,78862.55,76.1,0.33245,0.00014,22.89227]
[1777248210025,39.91,78860.45,76.1,0.33218,0.00014,22.8841]
[1777248211031,39.91,78869.09,76.1,0.33341,0.00014,22.91666]
[1777248212624,39.91,78868.83,76.1,0.33337,0.00014,22.91568]
[1777248214158,39.91,78871.32,76.1,0.33374,0.00014,22.92628]
[1777248214720,39.91,78873.08,76.1,0.334,0.00014,22.93379]
[1777248215063,39.91,78862.59,76.1,0.33248,0.00014,22.88966]
[1777248216069,39.91,78853.95,76.1,0.33124,0.00014,22.85313]
[1777248216579,39.91,78853.95,76.1,0.33124,0.00014,22.85313]
[1777248217076,39.91,78854.02,76.1,0.33126,0.00014,22.8536]
[1777248222111,39.91,78859.49,76.1,0.33204,0.00014,22.87669]
[1777248223685,39.91,78860.77,76.1,0.33223,0.00014,22.88207]
[1777248224125,39.91,78862.17,76.1,0.33243,0.00014,22.88796]
[1777248224494,39.91,78862.17,76.1,0.33243,0.00014,22.88796]
[1777248224705,39.91,78862.17,76.1,0.33243,0.00014,22.88796]
[1777248226104,39.91,78868.23,76.1,0.33331,0.00014,22.9137]
[1777248226276,39.91,78868.23,76.1,0.33331,0.00014,22.9137]
[1777248232182,39.92,78867.32,76.1,0.3332,0.00014,22.91067]
[1777248237217,39.93,78866.84,76.1,0.33316,0.00014,22.90927]
[1777248238558,39.93,78867.77,76.1,0.3333,0.00014,22.91331]
[1777248239231,39.93,78867.64,76.1,0.33328,0.00014,22.91289]
[1777248241244,39.93,78859.95,76.1,0.33217,0.00014,22.88025]
[1777248246280,39.92,78855.4,76.1,0.3315,0.00014,22.86073]
[1777248248427,39.92,78858.58,76.1,0.33196,0.00014,22.8742]
[1777248249323,39.92,78858.52,76.1,0.33195,0.00014,22.87391]
[1777248250429,39.92,78857.32,76.1,0.33178,0.00014,22.86878]
[1777248250483,39.92,78857.32,76.1,0.33178,0.00014,22.86878]
[1777248256350,39.92,78851.8,76.1,0.33097,0.00014,22.84507]
[1777248261187,39.92,78847.12,76.1,0.33029,0.00014,22.82502]
[1777248261289,39.92,78847.12,76.1,0.33029,0.00014,22.82502]
[1777248261295,39.92,78847.12,76.1,0.33029,0.00014,22.82502]
[1777248261386,39.92,78837.62,76.1,0.32893,0.00014,22.78426]
[1777248261760,39.92,78837.62,76.1,0.32893,0.00014,22.78426]
[1777248262407,39.92,78837.62,76.1,0.32893,0.00014,22.78426]
[1777248263122,39.92,78832.95,76.1,0.32826,0.00014,22.76416]
[1777248265369,39.92,78828.47,76.1,0.32761,0.00014,22.74489]
[1777248270325,39.92,78825.63,76.1,0.32722,0.00014,22.73288]
[1777248271039,39.92,78822.96,76.1,0.32684,0.00014,22.72136]
[1777248276490,39.93,78824.22,76.1,0.32701,0.00014,22.72312]
[1777248277588,39.93,78824.92,76.1,0.32711,0.00014,22.72622]
[1777248278504,39.93,78816.53,76.1,0.32591,0.00014,22.68981]
[1777248279529,39.93,78813.62,76.1,0.32549,0.00014,22.6772]
[1777248279572,39.93,78813.62,76.1,0.32549,0.00014,22.6772]
[1777248279580,39.93,78813.62,76.1,0.32549,0.00014,22.6772]
[1777248280330,39.93,78813.62,76.1,0.32549,0.00014,22.6772]
[1777248282652,39.93,78808.5,76.1,0.32477,0.00014,22.65504]
[1777248283039,39.93,78808.5,76.1,0.32477,0.00014,22.65504]
[1777248284481,39.93,78807.02,76.1,0.32456,0.00014,22.64867]
[1777248286560,39.93,78819.28,76.1,0.32632,0.00014,22.70234]
[1777248291596,39.93,78820.77,76.1,0.32654,0.00014,22.70885]
[1777248294179,39.93,78820.65,76.1,0.32652,0.00014,22.70833]
[1777248299652,39.94,78822.79,76.1,0.32684,0.00014,22.71801]
[1777248304388,39.94,78823.73,76.1,0.32698,0.00014,22.72222]
[1777248304391,39.94,78823.73,76.1,0.32698,0.00014,22.72222]
[1777248305108,39.94,78824.7,76.1,0.32712,0.00014,22.72651]
[1777248305285,39.94,78824.7,76.1,0.32712,0.00014,22.72651]
[1777248305480,39.94,78824.7,76.1,0.32712,0.00014,22.72651]
[1777248306052,39.94,78828.04,76.1,0.3276,0.00014,22.741]
[1777248307065,39.94,78843.49,76.1,0.32982,0.00014,22.80749]
[1777248309029,39.94,78848.64,76.1,0.33056,0.00014,22.82948]
[1777248309039,39.94,78847.8,76.1,0.33044,0.00014,22.82585]
[1777248309984,39.94,78847.8,76.1,0.33044,0.00014,22.82585]
[1777248310086,39.94,78850.86,76.1,0.33089,0.00014,22.83906]
[1777248310691,39.94,78850.86,76.1,0.33089,0.00014,22.83906]
[1777248310729,39.94,78855.51,76.1,0.33156,0.00014,22.85879]
[1777248313487,39.94,78854.64,76.1,0.33143,0.00014,22.85523]
[1777248322813,39.95,78856.32,76.1,0.33173,0.00014,22.86394]
[1777248325030,39.95,78856.9,76.1,0.33182,0.00014,22.86654]
[1777248325084,39.95,78856.9,76.1,0.33182,0.00014,22.86654]
[1777248325453,39.95,78856.9,76.1,0.33182,0.00014,22.86654]
[1777248325489,39.96,78855.25,76.1,0.33159,0.00014,22.85968]
[1777248326842,39.96,78847.86,76.1,0.33052,0.00014,22.82814]
[1777248328409,39.96,78847.86,76.1,0.33052,0.00014,22.82814]
[1777248333891,39.95,78849.76,76.1,0.33076,0.00014,22.8319]
[1777248338926,39.95,78846.59,76.1,0.3303,0.00014,22.8182]
[1777248339581,39.95,78846.59,76.1,0.3303,0.00014,22.8182]
[1777248340940,39.95,78833.56,76.1,0.32842,0.00014,22.76227]
[1777248344203,39.95,78831.26,76.1,0.3281,0.00014,22.75241]
[1777248347334,39.95,78829.57,76.1,0.32786,0.00014,22.7452]
[1777248348434,39.95,78829.05,76.1,0.32778,0.00014,22.74298]
[1777248349599,39.95,78822.62,76.1,0.32686,0.00014,22.7152]
[1777248354031,39.95,78813.55,76.1,0.32556,0.00014,22.67569]
[1777248359066,39.95,78808.54,76.1,0.32485,0.00014,22.65391]
[1777248362663,39.95,78807.13,76.1,0.32465,0.00014,22.64783]
[1777248368129,39.96,78816.36,76.1,0.32598,0.00014,22.68854]
[1777248373164,39.96,78817.88,76.1,0.32621,0.00014,22.69551]
[1777248378199,39.96,78817.74,76.1,0.32621,0.00014,22.69525]
[1777248381897,39.97,78817.06,76.1,0.32612,0.00014,22.69249]
[1777248386279,39.97,78817.33,76.1,0.32616,0.00014,22.69384]
[1777248392299,39.97,78812.68,76.1,0.32548,0.00014,22.66965]
[1777248394697,39.97,78809.75,76.1,0.32506,0.00014,22.65692]
[1777248400355,39.97,78808.8,76.1,0.32491,0.00014,22.65237]
[1777248400886,39.97,78808.8,76.1,0.32491,0.00014,22.65237]
[1777248406398,39.96,78809.58,76.1,0.325,0.00014,22.65532]
[1777248408150,39.96,78809.58,76.1,0.325,0.00014,22.65532]
[1777248409419,39.96,78796.21,76.1,0.32309,0.00014,22.59635]
[1777248410756,39.96,78794.72,76.1,0.32287,0.00014,22.5897]
[1777248411006,39.96,78794.72,76.1,0.32287,0.00014,22.5897]
[1777248411121,39.96,78794.72,76.1,0.32287,0.00014,22.5897]
[1777248411433,39.96,78788.33,76.1,0.32196,0.00014,22.56139]
[1777248415696,39.96,78787.21,76.1,0.32179,0.00014,22.5563]
[1777248416537,39.96,78787.21,76.1,0.32179,0.00014,22.5563]
[1777248416626,39.96,78790.22,76.1,0.32222,0.00014,22.56958]
[1777248418482,39.96,78800.98,76.1,0.32376,0.00014,22.61705]
[1777248423517,39.96,78803.69,76.1,0.32413,0.00014,22.62865]
[1777248428552,39.95,78804.9,76.1,0.32429,0.00014,22.63364]
[1777248433587,39.95,78804.56,76.1,0.32423,0.00014,22.63178]
[1777248434300,39.95,78804.56,76.1,0.32423,0.00014,22.63178]
[1777248434594,39.95,78799.1,76.1,0.32345,0.00014,22.6076]
[1777248435601,39.95,78791.95,76.1,0.32242,0.00014,22.57595]
[1777248436599,39.95,78791.95,76.1,0.32242,0.00014,22.57595]
[1777248436925,39.95,78785.34,76.1,0.32148,0.00014,22.54664]
[1777248437028,39.95,78785.34,76.1,0.32148,0.00014,22.54664]
[1777248437157,39.95,78785.34,76.1,0.32148,0.00014,22.54664]
[1777248437625,39.95,78776.84,76.1,0.32027,0.00014,22.50872]
[1777248438060,39.95,78776.84,76.1,0.32027,0.00014,22.50872]
[1777248438075,39.95,78776.84,76.1,0.32027,0.00014,22.50872]
[1777248439349,39.95,78771.96,76.1,0.31957,0.00014,22.48687]
[1777248441645,39.95,78771.47,76.1,0.31951,0.00014,22.48472]
[1777248444285,39.95,78768.17,76.1,0.31904,0.00014,22.47]
[1777248444541,39.95,78768.17,76.1,0.31904,0.00014,22.47]
[1777248446784,39.95,78775.28,76.1,0.32005,0.00014,22.50194]
[1777248451723,39.95,78783.67,76.1,0.32122,0.00014,22.53517]
[1777248457010,39.95,78788.88,76.1,0.32195,0.00014,22.5581]
[1777248457111,39.95,78788.43,76.1,0.32189,0.00014,22.55605]
[1777248460912,39.95,78792.42,76.1,0.32245,0.00014,22.57362]
[1777248462232,39.95,78793.75,76.1,0.32264,0.00014,22.57946]
[1777248467321,39.94,78798.58,76.1,0.32332,0.00014,22.60052]
[1777248467645,39.94,78798.58,76.1,0.32332,0.00014,22.60052]
[1777248467706,39.94,78798.58,76.1,0.32332,0.00014,22.60052]
[1777248467713,39.94,78798.58,76.1,0.32332,0.00014,22.60052]
[1777248467987,39.94,78798.76,76.1,0.32335,0.00014,22.6012]
[1777248468102,39.94,78798.76,76.1,0.32335,0.00014,22.6012]
[1777248468130,39.94,78809.9,76.1,0.32494,0.00014,22.65014]
[1777248468841,39.94,78823.16,76.1,0.32684,0.00014,22.70796]
[1777248470141,39.94,78823.16,76.1,0.32684,0.00014,22.70796]
[1777248475891,39.94,78825.12,76.1,0.32711,0.00014,22.7162]
[1777248480925,39.94,78825.27,76.1,0.32713,0.00014,22.71662]
[1777248485961,39.94,78822.72,76.1,0.32675,0.00014,22.70535]
[1777248490342,39.94,78822.74,76.1,0.32675,0.00014,22.70533]
[1777248496031,39.93,78819.57,76.1,0.32629,0.00014,22.69134]
[1777248500197,39.93,78819.76,76.1,0.32631,0.00014,22.69208]
[1777248501724,39.93,78818.46,76.1,0.32613,0.00014,22.68639]
[1777248505889,39.93,78816.37,76.1,0.32582,0.00014,22.67722]
[1777248507188,39.93,78814.1,76.1,0.3255,0.00014,22.66729]
[1777248508304,39.93,78812.87,76.1,0.32532,0.00014,22.66191]
[1777248510129,39.93,78802.62,76.1,0.32385,0.00014,22.61676]
[1777248515164,39.93,78799.09,76.1,0.3233,0.00014,22.59674]
[1777248517940,39.93,78796.98,76.1,0.323,0.00014,22.58734]
[1777248518000,39.93,78796.98,76.1,0.323,0.00014,22.58734]
[1777248518013,39.93,78796.98,76.1,0.323,0.00014,22.58734]
[1777248518066,39.93,78796.98,76.1,0.323,0.00014,22.58734]
[1777248518187,39.93,78790.9,76.1,0.32213,0.00014,22.56039]
[1777248519475,39.93,78790.9,76.1,0.32213,0.00014,22.56039]
[1777248520426,39.93,78784.92,76.1,0.32127,0.00014,22.53378]
[1777248523440,39.93,78781.77,76.1,0.32082,0.00014,22.51967]
[1777248529616,39.93,78780.61,76.1,0.32065,0.00014,22.51437]
[1777248529629,39.93,78780.61,76.1,0.32065,0.00014,22.51437]
[1777248529664,39.93,78780.61,76.1,0.32065,0.00014,22.51437]
[1777248530106,39.92,78780.33,76.1,0.32061,0.00014,22.5131]
[1777248530512,39.92,78780.33,76.1,0.32061,0.00014,22.5131]
[1777248530592,39.92,78771.97,76.1,0.31942,0.00014,22.47567]
[1777248531546,39.92,78771.97,76.1,0.31942,0.00014,22.47567]
[1777248536821,39.92,78779.63,76.1,0.32051,0.00014,22.50988]
[1777248542353,39.92,78777.8,76.1,0.32024,0.00014,22.50157]
[1777248543394,39.92,78777.8,76.1,0.32024,0.00014,22.50157]
[1777248543705,39.92,78777.8,76.1,0.32024,0.00014,22.50157]
[1777248543759,39.92,78777.8,76.1,0.32024,0.00014,22.50157]
[1777248544414,39.92,78778.22,76.1,0.3203,0.00014,22.50342]
[1777248544417,39.92,78778.22,76.1,0.3203,0.00014,22.50342]
[1777248544424,39.92,78761.26,76.1,0.31789,0.00014,22.42721]
[1777248545601,39.92,78761.26,76.1,0.31789,0.00014,22.42721]
[1777248545702,39.92,78756.83,76.1,0.31725,0.00014,22.40699]
[1777248546477,39.92,78756.83,76.1,0.31725,0.00014,22.40699]
[1777248546521,39.92,78757.13,76.1,0.31729,0.00014,22.40817]
[1777248552059,39.91,78753.72,76.1,0.31678,0.00014,22.39183]
[1777248552119,39.91,78753.72,76.1,0.31678,0.00014,22.39183]
[1777248552127,39.91,78753.72,76.1,0.31678,0.00014,22.39183]
[1777248552290,39.91,78753.72,76.1,0.31678,0.00014,22.39183]
[1777248554437,39.91,78742.66,76.1,0.31519,0.00014,22.34102]
[1777248559472,39.91,78747.38,76.1,0.31584,0.00014,22.36188]
[1777248564507,39.9,78755.6,76.1,0.31698,0.00014,22.39846]
[1777248569541,39.89,78758.17,76.1,0.31732,0.00014,22.4092]
[1777248574577,39.89,78757.34,76.1,0.31714,0.00014,22.40039]
[1777248579612,39.88,78757.24,76.1,0.3171,0.00014,22.39907]
[1777248584650,39.87,78753.81,76.1,0.31658,0.00014,22.38265]
[1777248587989,39.87,78749.89,76.1,0.31601,0.00014,22.36435]
[1777248593714,39.86,78743.65,76.1,0.3151,0.00014,22.33508]
[1777248597582,39.86,78739.23,76.1,0.31446,0.00014,22.31448]
[1777248598221,39.86,78736.35,76.1,0.31405,0.00014,22.30116]
[1777248598407,39.86,78736.35,76.1,0.31405,0.00014,22.30116]
[1777248599187,39.86,78735.59,76.1,0.31394,0.00014,22.29756]
[1777248599922,39.85,78737.87,76.1,0.31423,0.00014,22.30711]
[1777248600600,39.85,78737.87,76.1,0.31423,0.00014,22.30711]
[1777248605798,39.82,78741.26,76.1,0.31458,0.00014,22.31859]
[1777248607812,39.82,78749.44,76.1,0.31573,0.00014,22.35583]
[1777248612847,39.82,78753.27,76.1,0.31625,0.00014,22.37248]
[1777248617725,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248617779,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248617973,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248617993,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618117,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618238,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618522,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618700,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618773,39.81,78754.35,76.1,0.31638,0.00014,22.37682]
[1777248618853,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248618999,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248619062,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248619342,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248619749,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248619794,39.81,78750.19,76.1,0.31579,0.00014,22.3577]
[1777248619836,39.81,78704.57,76.1,0.30933,0.00014,22.14644]
[1777248620262,39.81,78704.57,76.1,0.30933,0.00014,22.14644]
[1777248620358,39.81,78697.61,76.1,0.30834,0.00014,22.11353]
[1777248621430,39.81,78697.61,76.1,0.30834,0.00014,22.11353]
[1777248621450,39.81,78697.61,76.1,0.30834,0.00014,22.11353]
[1777248621623,39.81,78697.61,76.1,0.30834,0.00014,22.11353]
[1777248622596,39.81,78697.46,76.1,0.30831,0.00014,22.11263]
[1777248627956,39.8,78695.84,76.1,0.30805,0.00014,22.10385]
[1777248630572,39.8,78693.79,76.1,0.30775,0.00014,22.09381]
[1777248630612,39.8,78693.79,76.1,0.30775,0.00014,22.09381]
[1777248630630,39.8,78693.79,76.1,0.30775,0.00014,22.09381]
[1777248636011,39.79,78685.69,76.1,0.30655,0.00014,22.05019]
[1777248637469,39.79,78685.69,76.1,0.30655,0.00014,22.05019]
[1777248637876,39.79,78685.69,76.1,0.30655,0.00014,22.05019]
[1777248638221,39.79,78685.69,76.1,0.30654,0.00014,22.05004]
[1777248644729,39.78,78682.37,76.1,0.30605,0.00014,22.03342]
[1777248647007,39.78,78677.08,76.1,0.30529,0.00014,22.00788]
[1777248647342,39.78,78677.08,76.1,0.30529,0.00014,22.00788]
[1777248651473,39.78,78678.96,76.1,0.30555,0.00014,22.01646]
[1777248651478,39.78,78670.06,76.1,0.3043,0.00014,21.97388]
[1777248656532,39.78,78671.99,76.1,0.30456,0.00014,21.9829]
[1777248659161,39.78,78668.76,76.1,0.3041,0.00014,21.9672]
[1777248661503,39.77,78667.8,76.1,0.30396,0.00014,21.9625]
[1777248661634,39.77,78667.8,76.1,0.30396,0.00014,21.9625]
[1777248661654,39.77,78667.8,76.1,0.30396,0.00014,21.9625]
[1777248662042,39.77,78668.18,76.1,0.30401,0.00014,21.96427]
[1777248662812,39.77,78654.76,76.1,0.30214,0.00014,21.89972]
[1777248664572,39.77,78653.13,76.1,0.30191,0.00014,21.89187]
[1777248667591,39.77,78648.4,76.1,0.30125,0.00014,21.86906]
[1777248667786,39.77,78648.4,76.1,0.30125,0.00014,21.86906]
[1777248667858,39.77,78648.4,76.1,0.30125,0.00014,21.86906]
[1777248667936,39.77,78643.74,76.1,0.3006,0.00014,21.84652]
[1777248668075,39.77,78643.74,76.1,0.3006,0.00014,21.84652]
[1777248668252,39.77,78643.74,76.1,0.3006,0.00014,21.84652]
[1777248668348,39.78,78633.08,76.1,0.29912,0.00014,21.79473]
[1777248671417,39.77,78632.76,76.1,0.29906,0.00014,21.79282]
[1777248671732,39.77,78632.76,76.1,0.29906,0.00014,21.79282]
[1777248673720,39.77,78625.48,76.1,0.29804,0.00014,21.7569]
[1777248676977,39.77,78623.87,76.1,0.2978,0.00014,21.74847]
[1777248677097,39.77,78623.87,76.1,0.2978,0.00014,21.74847]
[1777248682752,39.76,78629.88,76.1,0.29862,0.00014,21.77718]
[1777248683493,39.76,78631.08,76.1,0.29878,0.00014,21.78289]
[1777248683539,39.76,78631.08,76.1,0.29878,0.00014,21.78289]
[1777248683892,39.76,78631.08,76.1,0.29878,0.00014,21.78289]
[1777248683900,39.76,78632.57,76.1,0.29898,0.00014,21.79002]
[1777248684353,39.76,78647.29,76.1,0.30103,0.00014,21.86146]
[1777248685012,39.76,78647.29,76.1,0.30103,0.00014,21.86146]
[1777248685360,39.76,78646.81,76.1,0.30096,0.00014,21.8592]
[1777248686313,39.76,78646.81,76.1,0.30096,0.00014,21.8592]
[1777248686367,39.76,78644.61,76.1,0.30065,0.00014,21.84851]
[1777248687041,39.76,78644.61,76.1,0.30065,0.00014,21.84851]
[1777248692296,39.76,78648.65,76.1,0.3012,0.00014,21.86423]
[1777248692906,39.76,78648.65,76.1,0.3012,0.00014,21.86423]
[1777248694550,39.76,78648.93,76.1,0.30124,0.00014,21.8657]
[1777248694651,39.76,78649.58,76.1,0.30133,0.00014,21.8689]
[1777248695906,39.76,78649.58,76.1,0.30133,0.00014,21.8689]
[1777248696441,39.76,78647.22,76.1,0.30099,0.00014,21.85702]
[1777248697444,39.76,78634.76,76.1,0.29925,0.00014,21.79625]
[1777248702209,39.76,78631.58,76.1,0.29879,0.00014,21.78009]
[1777248704724,39.75,78632.25,76.1,0.29887,0.00014,21.78307]
[1777248704730,39.75,78632.25,76.1,0.29887,0.00014,21.78307]
[1777248704739,39.75,78632.25,76.1,0.29887,0.00014,21.78307]
[1777248705931,39.75,78633.12,76.1,0.29899,0.00014,21.78716]
[1777248705935,39.74,78642.61,76.1,0.30026,0.00014,21.83167]
[1777248706371,39.74,78642.61,76.1,0.30026,0.00014,21.83167]
[1777248706960,39.74,78642.61,76.1,0.30026,0.00014,21.83167]
[1777248706510,39.74,78648.43,76.1,0.30107,0.00014,21.85992]
[1777248706991,39.74,78648.43,76.1,0.30107,0.00014,21.85992]
[1777248707001,39.74,78648.43,76.1,0.30107,0.00014,21.85992]
[1777248707249,39.74,78648.43,76.1,0.30107,0.00014,21.85992]
[1777248707358,39.74,78648.43,76.1,0.30107,0.00014,21.85992]
[1777248707517,39.74,78633.49,76.1,0.29898,0.00014,21.78702]
[1777248708899,39.74,78626.03,76.1,0.29794,0.00014,21.75036]
[1777248714566,39.74,78623.36,76.1,0.29755,0.00014,21.73654]
[1777248716903,39.73,78622.68,76.1,0.29745,0.00014,21.73309]
[1777248717450,39.73,78623.55,76.1,0.29757,0.00014,21.73725]
[1777248719524,39.73,78628.35,76.1,0.29822,0.00014,21.76054]
[1777248724635,39.73,78625.66,76.1,0.29783,0.00014,21.74658]
[1777248729545,39.73,78626.0,76.1,0.29786,0.00014,21.74777]
[1777248729629,39.73,78626.0,76.1,0.29786,0.00014,21.74777]
[1777248729670,39.73,78626.0,76.1,0.29786,0.00014,21.74777]
[1777248730964,39.72,78640.17,76.1,0.29982,0.00014,21.8166]
[1777248731574,39.72,78640.17,76.1,0.29982,0.00014,21.8166]
[1777248731686,39.72,78642.88,76.1,0.3002,0.00014,21.82979]
[1777248733394,39.72,78643.32,76.1,0.30026,0.00014,21.83203]
[1777248733431,39.72,78643.32,76.1,0.30026,0.00014,21.83203]
[1777248734213,39.72,78645.63,76.1,0.30059,0.00014,21.84336]
[1777248734682,39.72,78645.63,76.1,0.30059,0.00014,21.84336]
[1777248740100,39.73,78648.69,76.1,0.30103,0.00014,21.85861]
[1777248740749,39.73,78648.43,76.1,0.30099,0.00014,21.85741]
[1777248745784,39.73,78648.09,76.1,0.30095,0.00014,21.85584]
[1777248746091,39.73,78648.09,76.1,0.30095,0.00014,21.85584]
[1777248751826,39.72,78644.21,76.1,0.30034,0.00014,21.83169]
[1777248752469,39.72,78644.21,76.1,0.30034,0.00014,21.83169]
[1777248757245,39.71,78637.43,76.1,0.29937,0.00014,21.79764]
[1777248761311,39.71,78632.93,76.1,0.29872,0.00014,21.77494]
[1777248766936,39.7,78629.89,76.1,0.29827,0.00014,21.75917]
[1777248771127,39.7,78629.63,76.1,0.29822,0.00014,21.75732]
[1777248771130,39.7,78629.63,76.1,0.29822,0.00014,21.75732]
[1777248771219,39.7,78629.63,76.1,0.29822,0.00014,21.75732]
[1777248771971,39.7,78639.81,76.1,0.29963,0.00014,21.80695]
[1777248772764,39.7,78639.81,76.1,0.29963,0.00014,21.80695]
[1777248774407,39.7,78646.98,76.1,0.30061,0.00014,21.84133]
[1777248774992,39.7,78647.67,76.1,0.30071,0.00014,21.84475]
[1777248777095,39.7,78648.26,76.1,0.3008,0.00014,21.84776]
[1777248778013,39.7,78648.41,76.1,0.30081,0.00014,21.84827]
[1777248783048,39.69,78646.58,76.1,0.30053,0.00014,21.83831]
[1777248788083,39.68,78646.31,76.1,0.30046,0.00014,21.83593]
[1777248791178,39.68,78646.19,76.1,0.30043,0.00014,21.83492]
[1777248797146,39.67,78647.06,76.1,0.3005,0.00014,21.83763]
[1777248802181,39.66,78643.41,76.1,0.29996,0.00014,21.81877]
[1777248805970,39.66,78643.23,76.1,0.29992,0.00014,21.81748]
[1777248812251,39.65,78642.59,76.1,0.29975,0.00014,21.80847]
[1777248813290,39.65,78642.59,76.1,0.29975,0.00014,21.80847]
[1777248813295,39.65,78642.59,76.1,0.29975,0.00014,21.80847]
[1777248814266,39.65,78631.89,76.1,0.29824,0.00014,21.75569]
[1777248815532,39.65,78631.89,76.1,0.29824,0.00014,21.75569]
[1777248817339,39.65,78628.24,76.1,0.29773,0.00014,21.73746]
[1777248820843,39.64,78635.12,76.1,0.29867,0.00014,21.7708]
[1777248825197,39.64,78638.68,76.1,0.29915,0.00014,21.78741]
[1777248825317,39.64,78638.68,76.1,0.29915,0.00014,21.78741]
[1777248830203,39.63,78644.19,76.1,0.29989,0.00014,21.81339]
[1777248832517,39.63,78641.12,76.1,0.29945,0.00014,21.79802]
[1777248832761,39.63,78641.12,76.1,0.29945,0.00014,21.79802]
[1777248834410,39.63,78631.85,76.1,0.29814,0.00014,21.75209]
[1777248840452,39.62,78630.88,76.1,0.29798,0.00014,21.74652]
[1777248845487,39.62,78636.13,76.1,0.29869,0.00014,21.77155]
[1777248850522,39.61,78631.46,76.1,0.29801,0.00014,21.74788]
[1777248855557,39.61,78627.41,76.1,0.29743,0.00014,21.72732]
[1777248860593,39.61,78626.96,76.1,0.29735,0.00014,21.72454]
[1777248862022,39.61,78626.96,76.1,0.29735,0.00014,21.72454]
[1777248862766,39.6,78625.97,76.1,0.29721,0.00014,21.71944]
[1777248863365,39.6,78625.4,76.1,0.29713,0.00014,21.71663]
[1777248863433,39.6,78625.4,76.1,0.29713,0.00014,21.71663]
[1777248863603,39.6,78625.4,76.1,0.29713,0.00014,21.71663]
[1777248863895,39.6,78625.4,76.1,0.29713,0.00014,21.71663]
[1777248863905,39.6,78625.4,76.1,0.29713,0.00014,21.71663]
[1777248864117,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248864401,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248864690,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248864790,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248864854,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248865059,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248865062,39.6,78609.44,76.1,0.2949,0.00014,21.6375]
[1777248865075,39.6,78600.82,76.1,0.2937,0.00014,21.5942]
[1777248870664,39.59,78604.4,76.1,0.29414,0.00014,21.61035]
[1777248875701,39.59,78601.45,76.1,0.29367,0.00014,21.59034]
[1777248878290,39.56,78600.65,76.1,0.29342,0.00014,21.58134]
[1777248882779,39.51,78591.62,76.1,0.29192,0.00014,21.52774]
[1777248884546,39.51,78587.02,76.1,0.29127,0.00014,21.50422]
[1777248884719,39.51,78587.02,76.1,0.29127,0.00014,21.50422]
[1777248884937,39.51,78587.02,76.1,0.29127,0.00014,21.50422]
[1777248889280,39.5,78594.33,76.1,0.29226,0.00014,21.54017]
[1777248890714,39.5,78596.27,76.1,0.29253,0.00014,21.54974]
[1777248895845,39.49,78605.37,76.1,0.29375,0.00014,21.59419]
[1777248900763,39.49,78604.52,76.1,0.29361,0.00014,21.58906]
[1777248901492,39.49,78600.89,76.1,0.29309,0.00014,21.57044]
[1777248901715,39.49,78600.89,76.1,0.29309,0.00014,21.57044]
[1777248901764,39.49,78600.89,76.1,0.29309,0.00014,21.57044]
[1777248901968,39.49,78600.89,76.1,0.29309,0.00014,21.57044]
[1777248901977,39.49,78589.61,76.1,0.29153,0.00014,21.5137]
[1777248903209,39.48,78582.38,76.1,0.29052,0.00014,21.47698]
[1777248907142,39.46,78574.46,76.1,0.28931,0.00014,21.43278]
[1777248907167,39.45,78580.54,76.1,0.29012,0.00014,21.46241]
[1777248907929,39.45,78592.69,76.1,0.2918,0.00014,21.52386]
[1777248911177,39.45,78594.6,76.1,0.29205,0.00014,21.53301]
[1777248911233,39.45,78594.6,76.1,0.29205,0.00014,21.53301]
[1777248911644,39.45,78594.6,76.1,0.29205,0.00014,21.53301]
[1777248912977,39.45,78598.98,76.1,0.29265,0.00014,21.5549]
[1777248913004,39.45,78598.98,76.1,0.29265,0.00014,21.5549]
[1777248914089,39.45,78590.16,76.1,0.29142,0.00014,21.5101]
[1777248914719,39.45,78590.16,76.1,0.29142,0.00014,21.5101]
[1777248914989,39.45,78590.16,76.1,0.29142,0.00014,21.5101]
[1777248915091,39.45,78589.0,76.1,0.29125,0.00014,21.50406]
[1777248921021,39.44,78588.11,76.1,0.2911,0.00014,21.49851]
[1777248921718,39.44,78588.11,76.1,0.2911,0.00014,21.49851]
[1777248926057,39.44,78576.64,76.1,0.28949,0.00014,21.43957]
[1777248930507,39.43,78575.49,76.1,0.28931,0.00014,21.43321]
[1777248930705,39.43,78575.49,76.1,0.28931,0.00014,21.43321]
[1777248930738,39.43,78575.49,76.1,0.28931,0.00014,21.43321]
[1777248931017,39.43,78575.49,76.1,0.28931,0.00014,21.43321]
[1777248931057,39.43,78575.49,76.1,0.28931,0.00014,21.43321]
[1777248931714,39.43,78574.4,76.1,0.28913,0.00014,21.42329]
[1777248931864,39.43,78574.4,76.1,0.28913,0.00014,21.42329]
[1777248932178,39.43,78574.4,76.1,0.28913,0.00014,21.42329]
[1777248935130,39.43,78582.33,76.1,0.29022,0.00014,21.46315]
[1777248935218,39.43,78582.33,76.1,0.29022,0.00014,21.46315]
[1777248937144,39.43,78574.53,76.1,0.28913,0.00014,21.42322]
[1777248938226,39.43,78571.99,76.1,0.28877,0.00014,21.41001]
[1777248939730,39.43,78570.17,76.1,0.28851,0.00014,21.40062]
[1777248945200,39.42,78570.85,76.1,0.28859,0.00014,21.40353]
[1777248950236,39.42,78574.23,76.1,0.28904,0.00014,21.42021]
[1777248952640,39.42,78575.82,76.1,0.28926,0.00014,21.4282]
[1777248952762,39.42,78575.82,76.1,0.28926,0.00014,21.4282]
[1777248952883,39.42,78575.82,76.1,0.28926,0.00014,21.4282]
[1777248953975,39.42,78585.16,76.1,0.29055,0.00014,21.47541]
[1777248954291,39.42,78585.16,76.1,0.29055,0.00014,21.47541]
[1777248954758,39.42,78585.16,76.1,0.29055,0.00014,21.47541]
[1777248954954,39.42,78592.86,76.1,0.29161,0.00014,21.51421]
[1777248955278,39.42,78592.86,76.1,0.29161,0.00014,21.51421]
[1777248955832,39.42,78592.86,76.1,0.29161,0.00014,21.51421]
[1777248957058,39.42,78594.18,76.1,0.29179,0.00014,21.52071]
[1777248958501,39.42,78598.04,76.1,0.29232,0.00014,21.53983]
[1777248963712,39.42,78601.55,76.1,0.29281,0.00014,21.55772]
[1777248968808,39.42,78596.31,76.1,0.29209,0.00014,21.53174]
[1777248973406,39.42,78594.54,76.1,0.29186,0.00014,21.52339]
[1777248979446,39.42,78594.98,76.1,0.2919,0.00014,21.52475]
[1777248980692,39.42,78594.98,76.1,0.2919,0.00014,21.52475]
[1777248981125,39.42,78595.32,76.1,0.29194,0.00014,21.52631]
[1777248981766,39.42,78595.32,76.1,0.29194,0.00014,21.52631]
[1777248987503,39.41,78585.33,76.1,0.29052,0.00014,21.47461]
[1777248992538,39.41,78585.08,76.1,0.29044,0.00014,21.46841]
[1777248997573,39.4,78585.35,76.1,0.29046,0.00014,21.46913]
[1777249002335,39.4,78581.27,76.1,0.28988,0.00014,21.44792]
[1777249006365,39.4,78580.14,76.1,0.28971,0.00014,21.44173]
[1777249006628,39.4,78580.14,76.1,0.28971,0.00014,21.44173]
[1777249006869,39.4,78584.19,76.1,0.29027,0.00014,21.4622]
[1777249007390,39.4,78584.19,76.1,0.29027,0.00014,21.4622]
[1777249008017,39.4,78596.31,76.1,0.29195,0.00014,21.52346]
[1777249008454,39.4,78596.31,76.1,0.29195,0.00014,21.52346]
[1777249008666,39.4,78596.31,76.1,0.29195,0.00014,21.52346]
[1777249009682,39.39,78600.55,76.1,0.29253,0.00014,21.54469]
[1777249015704,39.39,78600.55,76.1,0.2925,0.00014,21.54355]
[1777249018490,39.39,78603.01,76.1,0.29283,0.00014,21.55563]
[1777249022849,39.39,78605.13,76.1,0.29313,0.00014,21.56648]
[1777249022899,39.39,78605.13,76.1,0.29313,0.00014,21.56648]
[1777249024944,39.39,78607.28,76.1,0.29344,0.00014,21.57751]
[1777249026031,39.39,78608.6,76.1,0.29363,0.00014,21.58424]
[1777249026047,39.39,78608.6,76.1,0.29363,0.00014,21.58424]
[1777249026260,39.39,78608.6,76.1,0.29363,0.00014,21.58424]
[1777249026325,39.39,78615.02,76.1,0.29452,0.00014,21.61651]
[1777249026521,39.39,78615.02,76.1,0.29452,0.00014,21.61651]
[1777249026532,39.39,78615.02,76.1,0.29452,0.00014,21.61651]
[1777249027215,39.39,78615.02,76.1,0.29452,0.00014,21.61651]
[1777249027274,39.39,78630.05,76.1,0.29665,0.00014,21.69207]
[1777249027585,39.39,78630.05,76.1,0.29665,0.00014,21.69207]
[1777249027886,39.39,78614.57,76.1,0.29448,0.00014,21.6149]
[1777249028546,39.39,78614.57,76.1,0.29448,0.00014,21.6149]
[1777249029063,39.39,78614.57,76.1,0.29448,0.00014,21.6149]
[1777249033476,39.39,78611.62,76.1,0.29405,0.00014,21.59939]
[1777249033855,39.39,78611.62,76.1,0.29405,0.00014,21.59939]
[1777249039879,39.39,78616.04,76.1,0.29467,0.00014,21.62156]
[1777249041036,39.39,78616.04,76.1,0.29467,0.00014,21.62156]
[1777249041567,39.39,78616.43,76.1,0.29472,0.00014,21.62355]
[1777249045117,39.39,78619.52,76.1,0.29516,0.00014,21.63911]
[1777249045255,39.39,78627.84,76.1,0.29632,0.00014,21.68059]
[1777249045736,39.39,78627.84,76.1,0.29632,0.00014,21.68059]
[1777249045922,39.39,78636.26,76.1,0.2975,0.00014,21.72235]
[1777249046979,39.39,78636.26,76.1,0.2975,0.00014,21.72235]
[1777249051493,39.39,78637.02,76.1,0.2976,0.00014,21.72584]
[1777249052264,39.39,78637.02,76.1,0.2976,0.00014,21.72584]
[1777249053755,39.39,78626.8,76.1,0.29613,0.00014,21.67081]
[1777249059014,39.39,78623.46,76.1,0.29567,0.00014,21.65421]
[1777249059708,39.39,78623.46,76.1,0.29567,0.00014,21.65421]
[1777249061531,39.39,78631.93,76.1,0.29685,0.00014,21.69631]
[1777249063465,39.39,78632.61,76.1,0.29695,0.00014,21.6996]
[1777249064050,39.39,78640.14,76.1,0.298,0.00014,21.73685]
[1777249067104,39.39,78642.3,76.1,0.2983,0.00014,21.74736]
[1777249072785,39.38,78637.16,76.1,0.29756,0.00014,21.72152]
[1777249074247,39.38,78636.0,76.1,0.2974,0.00014,21.71571]
[1777249076392,39.38,78642.03,76.1,0.29824,0.00014,21.74533]
[1777249076979,39.38,78642.03,76.1,0.29824,0.00014,21.74533]
[1777249082036,39.38,78639.26,76.1,0.29784,0.00014,21.73127]
[1777249087211,39.38,78627.45,76.1,0.29618,0.00014,21.67242]
[1777249092246,39.38,78628.54,76.1,0.29633,0.00014,21.67778]
[1777249095192,39.38,78629.01,76.1,0.29639,0.00014,21.68009]
[1777249100303,39.38,78626.13,76.1,0.29599,0.00014,21.66565]
[1777249105338,39.38,78620.19,76.1,0.29516,0.00014,21.6361]
[1777249108400,39.38,78615.94,76.1,0.29457,0.00014,21.615]
[1777249108819,39.38,78615.94,76.1,0.29457,0.00014,21.615]
[1777249113699,39.37,78615.32,76.1,0.29443,0.00014,21.6068]
[1777249118837,39.37,78615.81,76.1,0.29446,0.00014,21.60816]
[1777249124471,39.36,78612.67,76.1,0.29398,0.00014,21.59099]
[1777249126504,39.36,78611.35,76.1,0.29379,0.00014,21.58417]
[1777249127879,39.36,78609.67,76.1,0.29355,0.00014,21.57554]
[1777249133534,39.35,78616.8,76.1,0.29451,0.00014,21.60989]
[1777249136843,39.35,78615.17,76.1,0.29427,0.00014,21.6013]
[1777249142599,39.34,78611.63,76.1,0.29373,0.00014,21.58215]
[1777249147634,39.33,78613.87,76.1,0.29401,0.00014,21.5924]
[1777249151387,39.33,78612.66,76.1,0.29383,0.00014,21.58592]
[1777249151880,39.33,78613.91,76.1,0.294,0.00014,21.592]
[1777249151958,39.33,78613.91,76.1,0.294,0.00014,21.592]
[1777249154822,39.33,78623.97,76.1,0.29541,0.00014,21.64237]
[1777249161258,39.33,78618.88,76.1,0.2947,0.00014,21.61714]
[1777249164161,39.33,78629.4,76.1,0.29618,0.00014,21.66979]
[1777249171180,39.33,78630.47,76.1,0.29633,0.00014,21.67523]
[1777249171806,39.33,78620.64,76.1,0.29493,0.00014,21.62199]
[1777249176963,39.33,78620.34,76.1,0.29489,0.00014,21.62076]
[1777249178127,39.33,78620.27,76.1,0.29489,0.00014,21.62048]
[1777249184244,39.34,78618.17,76.1,0.29461,0.00014,21.61044]
[1777249186690,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249186784,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249186886,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249186967,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187008,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187073,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187253,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187268,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187299,39.34,78618.07,76.1,0.2946,0.00014,21.61016]
[1777249187387,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249187540,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249187731,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249187784,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249188115,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249188164,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249188211,39.34,78603.14,76.1,0.29252,0.00014,21.53518]
[1777249188266,39.34,78588.0,76.1,0.2904,0.00014,21.45835]
[1777249188851,39.34,78588.0,76.1,0.2904,0.00014,21.45835]
[1777249188876,39.34,78588.0,76.1,0.2904,0.00014,21.45835]
[1777249189812,39.34,78589.72,76.1,0.29064,0.00014,21.46698]
[1777249195976,39.33,78588.21,76.1,0.29041,0.00014,21.45854]
[1777249197693,39.33,78587.98,76.1,0.29037,0.00014,21.45727]
[1777249197699,39.33,78587.98,76.1,0.29037,0.00014,21.45727]
[1777249198050,39.33,78587.98,76.1,0.29037,0.00014,21.45727]
[1777249198357,39.33,78587.98,76.1,0.29037,0.00014,21.45727]
[1777249198386,39.33,78604.5,76.1,0.29267,0.00014,21.54081]
[1777249199165,39.33,78627.54,76.1,0.29589,0.00014,21.65621]
[1777249200039,39.33,78627.54,76.1,0.29589,0.00014,21.65621]
[1777249200128,39.33,78635.29,76.1,0.29697,0.00014,21.69454]
[1777249200503,39.33,78635.29,76.1,0.29697,0.00014,21.69454]
[1777249201018,39.33,78635.29,76.1,0.29697,0.00014,21.69454]
[1777249201785,39.33,78635.76,76.1,0.29702,0.00014,21.6966]
[1777249202964,39.32,78637.48,76.1,0.29725,0.00014,21.70459]
[1777249204677,39.32,78638.88,76.1,0.29745,0.00014,21.71153]
[1777249204956,39.32,78638.88,76.1,0.29745,0.00014,21.71153]
[1777249205631,39.32,78640.4,76.1,0.29766,0.00014,21.71906]
[1777249206636,39.32,78642.36,76.1,0.29793,0.00014,21.72876]
[1777249206916,39.32,78642.36,76.1,0.29793,0.00014,21.72876]
[1777249207055,39.32,78652.86,76.1,0.29941,0.00014,21.78059]
[1777249209324,39.32,78659.25,76.1,0.30031,0.00014,21.81194]
[1777249209642,39.32,78659.82,76.1,0.30039,0.00014,21.81465]
[1777249212321,39.32,78658.96,76.1,0.30026,0.00014,21.81024]
[1777249216471,39.32,78664.78,76.1,0.30107,0.00014,21.83845]
[1777249217562,39.32,78664.83,76.1,0.30107,0.00014,21.83846]
[1777249220588,39.32,78663.27,76.1,0.30084,0.00014,21.83046]
[1777249226189,39.31,78665.79,76.1,0.30118,0.00014,21.84208]
[1777249231225,39.31,78658.32,76.1,0.30007,0.00014,21.80065]
[1777249232341,39.31,78658.32,76.1,0.30007,0.00014,21.80065]
[1777249232431,39.31,78658.32,76.1,0.30007,0.00014,21.80065]
[1777249232543,39.31,78654.64,76.1,0.29955,0.00014,21.78245]
[1777249234147,39.31,78647.8,76.1,0.29859,0.00014,21.74863]
[1777249235332,39.3,78643.95,76.1,0.29803,0.00014,21.72927]
[1777249236795,39.3,78651.65,76.1,0.29912,0.00014,21.76725]
[1777249242304,39.3,78653.78,76.1,0.2994,0.00014,21.77732]
[1777249245530,39.3,78653.91,76.1,0.29942,0.00014,21.77788]
[1777249247318,39.3,78650.1,76.1,0.29888,0.00014,21.75889]
[1777249248681,39.3,78649.39,76.1,0.29877,0.00014,21.75512]
[1777249253815,39.29,78645.05,76.1,0.29814,0.00014,21.73315]
[1777249255693,39.29,78646.05,76.1,0.29828,0.00014,21.73789]
[1777249261456,39.28,78644.28,76.1,0.29798,0.00014,21.72756]
[1777249262227,39.28,78644.28,76.1,0.29798,0.00014,21.72756]
[1777249263790,39.28,78642.26,76.1,0.29768,0.00014,21.71697]
[1777249269512,39.27,78641.81,76.1,0.29756,0.00014,21.71285]
[1777249274548,39.26,78640.32,76.1,0.29731,0.00014,21.70416]
[1777249279923,39.26,78641.19,76.1,0.2974,0.00014,21.70747]
[1777249285167,39.25,78641.07,76.1,0.29735,0.00014,21.70561]
[1777249292550,39.24,78636.28,76.1,0.29662,0.00014,21.68005]
[1777249293680,39.23,78627.31,76.1,0.29531,0.00014,21.63037]
[1777249298791,39.23,78623.76,76.1,0.2948,0.00014,21.6119]
[1777249298998,39.23,78623.76,76.1,0.2948,0.00014,21.6119]
[1777249299061,39.23,78623.76,76.1,0.2948,0.00014,21.6119]
[1777249304758,39.22,78615.73,76.1,0.29364,0.00014,21.57056]
[1777249308089,39.22,78615.88,76.1,0.29365,0.00014,21.57106]
[1777249309585,39.22,78616.39,76.1,0.29372,0.00014,21.5735]
[1777249310801,39.22,78632.06,76.1,0.29591,0.00014,21.65165]
[1777249315835,39.21,78633.9,76.1,0.29614,0.00014,21.65982]
[1777249320871,39.21,78634.68,76.1,0.29621,0.00014,21.66269]
[1777249322555,39.21,78634.68,76.1,0.29621,0.00014,21.66269]
[1777249323892,39.2,78624.47,76.1,0.29476,0.00014,21.61096]
[1777249327462,39.2,78624.08,76.1,0.2947,0.00014,21.60868]
[1777249331817,39.2,78615.89,76.1,0.29353,0.00014,21.56679]
[1777249337483,39.19,78609.14,76.1,0.29257,0.00014,21.53216]
[1777249337502,39.19,78609.14,76.1,0.29257,0.00014,21.53216]
[1777249337520,39.19,78609.14,76.1,0.29257,0.00014,21.53216]
[1777249337972,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249337998,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249338027,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249338295,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249338435,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249338544,39.19,78607.71,76.1,0.29236,0.00014,21.52473]
[1777249338614,39.19,78605.87,76.1,0.2921,0.00014,21.51529]
[1777249340014,39.19,78597.88,76.1,0.29098,0.00014,21.47462]
[1777249345048,39.19,78597.01,76.1,0.29085,0.00014,21.46978]
[1777249346009,39.19,78597.01,76.1,0.29085,0.00014,21.46978]
[1777249351090,39.19,78588.79,76.1,0.28966,0.00014,21.42312]
[1777249356274,39.19,78587.87,76.1,0.28952,0.00014,21.41814]
[1777249362168,39.18,78583.29,76.1,0.28887,0.00014,21.39436]
[1777249367204,39.18,78585.74,76.1,0.28921,0.00014,21.40669]
[1777249372239,39.18,78585.48,76.1,0.28917,0.00014,21.40511]
[1777249377274,39.18,78582.72,76.1,0.28877,0.00014,21.39073]
[1777249382309,39.18,78583.02,76.1,0.28881,0.00014,21.39207]
[1777249387344,39.18,78583.75,76.1,0.28891,0.00014,21.39562]
[1777249392379,39.18,78584.37,76.1,0.28899,0.00014,21.3986]
[1777249397414,39.17,78588.55,76.1,0.28956,0.00014,21.41979]
[1777249402449,39.17,78588.76,76.1,0.28958,0.00014,21.42057]
[1777249407485,39.17,78590.2,76.1,0.28978,0.00014,21.42762]
[1777249412522,39.17,78592.49,76.1,0.29006,0.00014,21.4348]
[1777249417642,39.17,78597.21,76.1,0.2907,0.00014,21.45844]
[1777249419389,39.17,78598.84,76.1,0.29093,0.00014,21.46656]
[1777249423256,39.16,78599.0,76.1,0.29094,0.00014,21.46699]
[1777249423308,39.16,78599.0,76.1,0.29094,0.00014,21.46699]
[1777249428632,39.16,78594.34,76.1,0.29027,0.00014,21.44264]
[1777249431283,39.16,78594.64,76.1,0.29031,0.00014,21.44401]
[1777249431412,39.16,78594.64,76.1,0.29031,0.00014,21.44401]
[1777249436688,39.16,78586.08,76.1,0.2891,0.00014,21.39975]
[1777249437276,39.16,78586.08,76.1,0.2891,0.00014,21.39975]
[1777249437312,39.16,78586.08,76.1,0.2891,0.00014,21.39975]
[1777249437377,39.16,78586.08,76.1,0.2891,0.00014,21.39975]
[1777249438304,39.16,78580.03,76.1,0.28826,0.00014,21.36866]
[1777249441903,39.16,78574.4,76.1,0.28747,0.00014,21.33972]
[1777249447528,39.16,78566.69,76.1,0.28641,0.00014,21.30007]
[1777249452800,39.16,78565.96,76.1,0.28632,0.00014,21.29676]
[1777249457835,39.16,78567.29,76.1,0.28651,0.00014,21.30392]
[1777249462870,39.16,78567.67,76.1,0.28657,0.00014,21.30619]
[1777249467905,39.17,78566.31,76.1,0.28639,0.00014,21.29946]
[1777249473946,39.17,78567.32,76.1,0.28651,0.00014,21.30079]
[1777249477295,39.17,78580.65,76.1,0.28837,0.00014,21.36963]
[1777249483010,39.17,78580.16,76.1,0.2883,0.00014,21.36708]
[1777249487430,39.17,78572.65,76.1,0.28726,0.00014,21.32852]
[1777249489919,39.17,78569.41,76.1,0.28681,0.00014,21.31186]
[1777249490060,39.17,78569.01,76.1,0.28676,0.00014,21.30984]
[1777249491479,39.17,78569.01,76.1,0.28676,0.00014,21.30984]
[1777249491581,39.17,78567.91,76.1,0.28659,0.00014,21.30387]
[1777249496599,39.17,78566.57,76.1,0.28642,0.00014,21.29717]
[1777249502144,39.17,78570.49,76.1,0.28697,0.00014,21.31769]
[1777249507179,39.17,78569.91,76.1,0.28689,0.00014,21.31487]
[1777249512213,39.17,78569.63,76.1,0.28686,0.00014,21.31361]
[1777249515239,39.17,78569.03,76.1,0.28678,0.00014,21.31059]
[1777249515750,39.17,78567.63,76.1,0.28658,0.00014,21.3034]
[1777249516718,39.17,78567.63,76.1,0.28658,0.00014,21.3034]
[1777249522211,39.17,78564.21,76.1,0.28608,0.00014,21.28465]
[1777249522777,39.17,78564.21,76.1,0.28608,0.00014,21.28465]
[1777249523621,39.17,78564.03,76.1,0.28605,0.00014,21.28344]
[1777249524227,39.17,78562.9,76.1,0.28589,0.00014,21.27761]
[1777249527397,39.16,78555.14,76.1,0.28479,0.00014,21.23657]
[1777249529147,39.16,78555.34,76.1,0.28481,0.00014,21.23714]
[1777249529258,39.16,78555.34,76.1,0.28481,0.00014,21.23714]
[1777249529277,39.16,78555.34,76.1,0.28481,0.00014,21.23714]
[1777249530283,39.16,78551.79,76.1,0.28431,0.00014,21.21844]
[1777249530535,39.16,78551.79,76.1,0.28431,0.00014,21.21844]
[1777249530597,39.16,78551.79,76.1,0.28431,0.00014,21.21844]
[1777249532934,39.15,78542.32,76.1,0.28295,0.00014,21.16416]
[1777249537698,39.15,78540.33,76.1,0.28266,0.00014,21.15309]
[1777249537771,39.15,78540.33,76.1,0.28266,0.00014,21.15309]
[1777249538052,39.15,78536.83,76.1,0.28217,0.00014,21.13459]
[1777249538253,39.15,78536.83,76.1,0.28217,0.00014,21.13459]
[1777249538406,39.15,78536.83,76.1,0.28217,0.00014,21.13459]
[1777249538648,39.15,78536.83,76.1,0.28217,0.00014,21.13459]
[1777249538713,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249538910,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249539062,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249539186,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249539278,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249539534,39.15,78489.56,76.1,0.27568,0.00014,20.88405]
[1777249539573,39.15,78438.83,76.1,0.26881,0.00013,20.61026]
[1777249540030,39.15,78438.83,76.1,0.26881,0.00013,20.61026]
[1777249540749,39.15,78438.83,76.1,0.26881,0.00013,20.61026]
[1777249540817,39.15,78430.13,76.1,0.26763,0.00013,20.56275]
[1777249541103,39.15,78430.13,76.1,0.26763,0.00013,20.56275]
[1777249541677,39.15,78430.13,76.1,0.26763,0.00013,20.56275]
[1777249542911,39.15,78431.06,76.1,0.26777,0.00013,20.56815]
[1777249543208,39.15,78431.06,76.1,0.26777,0.00013,20.56815]
[1777249543441,39.15,78431.06,76.1,0.26777,0.00013,20.56815]
[1777249543452,39.15,78431.06,76.1,0.26777,0.00013,20.56815]
[1777249543634,39.15,78431.06,76.1,0.26777,0.00013,20.56815]
[1777249543735,39.15,78430.27,76.1,0.26766,0.00013,20.56392]
[1777249545749,39.15,78429.02,76.1,0.2675,0.00013,20.55726]
[1777249546797,39.16,78427.07,76.1,0.26725,0.00013,20.54699]
[1777249547486,39.16,78428.72,76.1,0.26748,0.00013,20.55624]
[1777249548049,39.16,78432.34,76.1,0.26797,0.00013,20.57624]
[1777249548599,39.16,78432.34,76.1,0.26797,0.00013,20.57624]
[1777249548857,39.16,78443.66,76.1,0.2695,0.00014,20.63822]
[1777249549639,39.16,78453.82,76.1,0.27087,0.00014,20.69344]
[1777249550094,39.16,78453.82,76.1,0.27087,0.00014,20.69344]
[1777249550172,39.16,78453.82,76.1,0.27087,0.00014,20.69344]
[1777249550365,39.16,78453.82,76.1,0.27087,0.00014,20.69344]
[1777249550936,39.16,78456.31,76.1,0.27122,0.00014,20.70712]
[1777249550951,39.16,78456.31,76.1,0.27122,0.00014,20.70712]
[1777249551044,39.16,78456.31,76.1,0.27122,0.00014,20.70712]
[1777249551062,39.16,78456.31,76.1,0.27122,0.00014,20.70712]
[1777249551137,39.16,78456.31,76.1,0.27122,0.00014,20.70712]
[1777249551493,39.16,78468.99,76.1,0.27294,0.00014,20.77566]
[1777249552660,39.16,78468.99,76.1,0.27294,0.00014,20.77566]
[1777249552736,39.16,78468.99,76.1,0.27294,0.00014,20.77566]
[1777249557402,39.16,78470.79,76.1,0.27318,0.00014,20.78526]
[1777249559648,39.16,78471.74,76.1,0.2733,0.00014,20.79032]
[1777249561455,39.16,78467.85,76.1,0.27277,0.00014,20.76929]
[1777249561774,39.16,78463.63,76.1,0.2722,0.00014,20.74649]
[1777249562624,39.16,78463.63,76.1,0.2722,0.00014,20.74649]
[1777249563357,39.16,78458.13,76.1,0.27148,0.00014,20.71762]
[1777249563577,39.17,78456.87,76.1,0.27134,0.00014,20.71195]
[1777249564071,39.17,78456.87,76.1,0.27134,0.00014,20.71195]
[1777249566641,39.18,78454.26,76.1,0.27102,0.00014,20.69912]
[1777249566653,39.18,78456.01,76.1,0.27126,0.00014,20.7086]
[1777249567605,39.18,78463.89,76.1,0.27235,0.00014,20.75235]
[1777249570255,39.19,78466.85,76.1,0.27279,0.00014,20.7695]
[1777249572575,39.19,78465.59,76.1,0.27263,0.00014,20.76321]
[1777249577746,39.19,78462.7,76.1,0.27224,0.00014,20.74763]
[1777249581601,39.19,78465.46,76.1,0.27261,0.00014,20.76239]
[1777249581704,39.19,78465.41,76.1,0.2726,0.00014,20.76196]
[1777249586739,39.18,78467.34,76.1,0.27283,0.00014,20.77117]
[1777249591775,39.18,78466.05,76.1,0.27262,0.00014,20.7597]
[1777249592547,39.18,78466.05,76.1,0.27262,0.00014,20.7597]
[1777249592781,39.18,78467.95,76.1,0.27287,0.00014,20.7699]
[1777249595029,39.18,78468.7,76.1,0.27297,0.00014,20.77389]
[1777249595149,39.18,78468.7,76.1,0.27297,0.00014,20.77389]
[1777249596946,39.18,78469.45,76.1,0.27307,0.00014,20.77788]
[1777249596991,39.18,78469.45,76.1,0.27307,0.00014,20.77788]
[1777249597261,39.18,78469.45,76.1,0.27307,0.00014,20.77788]
[1777249597277,39.18,78469.45,76.1,0.27307,0.00014,20.77788]
[1777249597767,39.18,78469.45,76.1,0.27307,0.00014,20.77788]
[1777249598107,39.18,78463.35,76.1,0.27224,0.00014,20.74495]
[1777249600578,39.18,78469.78,76.1,0.27313,0.00014,20.78029]
[1777249600715,39.18,78469.78,76.1,0.27313,0.00014,20.78029]
[1777249600843,39.18,78479.79,76.1,0.2745,0.00014,20.83409]
[1777249601830,39.18,78479.79,76.1,0.2745,0.00014,20.83409]
[1777249601932,39.18,78491.86,76.1,0.27614,0.00014,20.89868]
[1777249607892,39.18,78493.88,76.1,0.2764,0.00014,20.90879]
[1777249610891,39.18,78494.27,76.1,0.27645,0.00014,20.91066]
[1777249611124,39.18,78494.07,76.1,0.27642,0.00014,20.90949]
[1777249611219,39.18,78494.07,76.1,0.27642,0.00014,20.90949]
[1777249611312,39.18,78494.07,76.1,0.27642,0.00014,20.90949]
[1777249611562,39.18,78494.07,76.1,0.27642,0.00014,20.90949]
[1777249611568,39.18,78494.07,76.1,0.27642,0.00014,20.90949]
[1777249611920,39.18,78505.85,76.1,0.27803,0.00014,20.97214]
[1777249613222,39.18,78511.0,76.1,0.27873,0.00014,20.99935]
[1777249616148,39.18,78516.71,76.1,0.2795,0.00014,21.0292]
[1777249616954,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249617239,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249617298,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249617299,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249617327,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249617639,39.18,78520.31,76.1,0.28,0.00014,21.04811]
[1777249618676,39.17,78530.09,76.1,0.28134,0.00014,21.09953]
[1777249619390,39.17,78530.09,76.1,0.28134,0.00014,21.09953]
[1777249619498,39.17,78530.09,76.1,0.28134,0.00014,21.09953]
[1777249619533,39.17,78530.09,76.1,0.28134,0.00014,21.09953]
[1777249619827,39.17,78530.09,76.1,0.28134,0.00014,21.09953]
[1777249620229,39.17,78529.39,76.1,0.28123,0.00014,21.09556]
[1777249620264,39.17,78529.39,76.1,0.28123,0.00014,21.09556]
[1777249620443,39.17,78524.0,76.1,0.28049,0.00014,21.0672]
[1777249622274,39.17,78515.88,76.1,0.27937,0.00014,21.02402]
[1777249628031,39.17,78518.41,76.1,0.2797,0.00014,21.03665]
[1777249633176,39.17,78518.15,76.1,0.27965,0.00014,21.03478]
[1777249633407,39.17,78518.15,76.1,0.27965,0.00014,21.03478]
[1777249633436,39.17,78518.15,76.1,0.27965,0.00014,21.03478]
[1777249633544,39.17,78518.15,76.1,0.27965,0.00014,21.03478]
[1777249633742,39.17,78518.15,76.1,0.27965,0.00014,21.03478]
[1777249633799,39.16,78518.94,76.1,0.27975,0.00014,21.03884]
[1777249634324,39.16,78518.94,76.1,0.27975,0.00014,21.03884]
[1777249634462,39.16,78518.94,76.1,0.27975,0.00014,21.03884]
[1777249634539,39.16,78505.49,76.1,0.2779,0.00014,20.96746]
[1777249635411,39.16,78505.49,76.1,0.2779,0.00014,20.96746]
[1777249635512,39.16,78498.59,76.1,0.27696,0.00014,20.93069]
[1777249635992,39.16,78498.59,76.1,0.27696,0.00014,20.93069]
[1777249641124,39.16,78491.38,76.1,0.27596,0.00014,20.89176]
[1777249642659,39.16,78491.38,76.1,0.27596,0.00014,20.89176]
[1777249642711,39.16,78491.38,76.1,0.27596,0.00014,20.89176]
[1777249642911,39.16,78490.77,76.1,0.27587,0.00014,20.88842]
[1777249643561,39.16,78490.77,76.1,0.27587,0.00014,20.88842]
[1777249644251,39.16,78508.07,76.1,0.27824,0.00014,20.98052]
[1777249648175,39.16,78515.72,76.1,0.27928,0.00014,21.02057]
[1777249653352,39.16,78517.88,76.1,0.27953,0.00014,21.02715]
[1777249658557,39.15,78511.85,76.1,0.27868,0.00014,20.99462]
[1777249658688,39.15,78511.85,76.1,0.27868,0.00014,20.99462]
[1777249658872,39.15,78512.7,76.1,0.27879,0.00014,20.99901]
[1777249661180,39.15,78509.02,76.1,0.27828,0.00014,20.97913]
[1777249661266,39.15,78508.76,76.1,0.27824,0.00014,20.97757]
[1777249662481,39.15,78508.76,76.1,0.27824,0.00014,20.97757]
[1777249662756,39.15,78507.28,76.1,0.27803,0.00014,20.96961]
[1777249664906,39.15,78506.27,76.1,0.27789,0.00014,20.96407]
[1777249664994,39.15,78505.25,76.1,0.27774,0.00014,20.95832]
[1777249669011,39.14,78507.76,76.1,0.27808,0.00014,20.97139]
[1777249669957,39.14,78507.89,76.1,0.27809,0.00014,20.97194]
[1777249671526,39.14,78507.93,76.1,0.27809,0.00014,20.97189]
[1777249671532,39.14,78507.93,76.1,0.27809,0.00014,20.97189]
[1777249671559,39.14,78507.93,76.1,0.27809,0.00014,20.97189]
[1777249673620,39.14,78498.05,76.1,0.27673,0.00014,20.91888]
[1777249674580,39.14,78498.05,76.1,0.27673,0.00014,20.91888]
[1777249674605,39.14,78498.05,76.1,0.27673,0.00014,20.91888]
[1777249674681,39.14,78493.64,76.1,0.27612,0.00014,20.89523]
[1777249675780,39.14,78493.64,76.1,0.27612,0.00014,20.89523]
[1777249680018,39.14,78479.6,76.1,0.2742,0.00014,20.81966]
[1777249681140,39.14,78478.62,76.1,0.27406,0.00014,20.81428]
[1777249683128,39.14,78474.96,76.1,0.27356,0.00014,20.79449]
[1777249683184,39.14,78474.96,76.1,0.27356,0.00014,20.79449]
[1777249683287,39.14,78474.96,76.1,0.27356,0.00014,20.79449]
[1777249687584,39.14,78471.02,76.1,0.27301,0.00014,20.77296]
[1777249687642,39.14,78471.02,76.1,0.27301,0.00014,20.77296]
[1777249687800,39.14,78471.02,76.1,0.27301,0.00014,20.77296]
[1777249687846,39.13,78469.41,76.1,0.27279,0.00014,20.7642]
[1777249689758,39.13,78463.03,76.1,0.27192,0.00014,20.72963]
[1777249689788,39.13,78471.63,76.1,0.27309,0.00014,20.77603]
[1777249690341,39.13,78471.63,76.1,0.27309,0.00014,20.77603]
[1777249690903,39.13,78473.0,76.1,0.27328,0.00014,20.78332]
[1777249691503,39.13,78473.0,76.1,0.27328,0.00014,20.78332]
[1777249692282,39.13,78473.67,76.1,0.27337,0.00014,20.78691]
[1777249692534,39.13,78473.67,76.1,0.27337,0.00014,20.78691]
[1777249692539,39.13,78473.67,76.1,0.27337,0.00014,20.78691]
[1777249692544,39.13,78483.28,76.1,0.27467,0.00014,20.83856]
[1777249694857,39.13,78487.57,76.1,0.27526,0.00014,20.86149]
[1777249694871,39.13,78495.52,76.1,0.27634,0.00014,20.90392]
[1777249697953,39.13,78499.36,76.1,0.27686,0.00014,20.92412]
[1777249699465,39.13,78503.05,76.1,0.27735,0.00014,20.94346]
[1777249700100,39.13,78504.85,76.1,0.2776,0.00014,20.95287]
[1777249700462,39.13,78504.85,76.1,0.2776,0.00014,20.95287]
[1777249700535,39.13,78504.85,76.1,0.2776,0.00014,20.95287]
[1777249701034,39.13,78504.85,76.1,0.2776,0.00014,20.95287]
[1777249701991,39.13,78506.95,76.1,0.27788,0.00014,20.96386]
[1777249702076,39.13,78508.74,76.1,0.27812,0.00014,20.97319]
[1777249703217,39.13,78511.42,76.1,0.27848,0.00014,20.98728]
[1777249703566,39.13,78511.42,76.1,0.27848,0.00014,20.98728]
[1777249703667,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249704185,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249704200,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249704257,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249704743,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249704816,39.13,78507.97,76.1,0.27801,0.00014,20.96881]
[1777249705289,39.12,78501.29,76.1,0.27709,0.00014,20.93306]
[1777249705874,39.12,78501.29,76.1,0.27709,0.00014,20.93306]
[1777249711510,39.12,78489.69,76.1,0.27548,0.00014,20.8703]
[1777249714491,39.12,78490.85,76.1,0.2756,0.00014,20.87187]
[1777249714639,39.12,78490.78,76.1,0.27558,0.00014,20.87138]
[1777249719521,39.12,78495.09,76.1,0.27618,0.00014,20.89458]
[1777249721651,39.12,78496.76,76.1,0.27641,0.00014,20.90353]
[1777249726723,39.12,78503.45,76.1,0.27732,0.00014,20.93926]
[1777249728071,39.12,78503.45,76.1,0.27732,0.00014,20.93926]
[1777249737871,39.12,78509.42,76.1,0.27814,0.00014,20.97091]
[1777249743843,39.12,78512.02,76.1,0.27849,0.00014,20.98458]
[1777249745357,39.12,78511.14,76.1,0.27837,0.00014,20.9799]
[1777249749885,39.12,78519.6,76.1,0.27953,0.00014,21.02464]
[1777249750116,39.12,78519.6,76.2,0.27953,0.00014,21.02464]
[1777249750397,39.12,78519.6,76.2,0.27953,0.00014,21.02464]
[1777249750663,39.12,78519.6,76.2,0.27953,0.00014,21.02464]
[1777249750781,39.12,78519.6,76.2,0.27953,0.00014,21.02464]
[1777249750902,39.12,78519.6,76.2,0.27953,0.00014,21.02464]
[1777249751284,39.12,78521.93,76.2,0.27985,0.00014,21.03693]
[1777249751899,39.12,78530.86,76.2,0.28108,0.00014,21.08399]
[1777249757058,39.11,78532.78,76.2,0.28129,0.00014,21.09229]
[1777249757067,39.11,78532.78,76.2,0.28129,0.00014,21.09229]
[1777249758032,39.11,78533.54,76.2,0.2814,0.00014,21.09618]
[1777249758804,39.11,78527.08,76.2,0.2805,0.00014,21.06192]
[1777249763986,39.1,78520.1,76.2,0.27951,0.00014,21.0241]
[1777249769021,39.1,78519.49,76.2,0.27942,0.00014,21.02067]
[1777249774056,39.1,78519.24,76.2,0.27935,0.00014,21.01494]
[1777249779091,39.1,78518.98,76.2,0.27932,0.00014,21.01346]
[1777249780393,39.1,78519.17,76.2,0.27934,0.00014,21.01445]
[1777249780982,39.1,78519.17,76.2,0.27934,0.00014,21.01445]
[1777249785312,39.1,78509.86,76.2,0.27806,0.00014,20.96508]
[1777249791843,39.1,78508.28,76.2,0.27785,0.00014,20.95694]
[1777249797217,39.1,78508.03,76.2,0.27783,0.00014,20.95596]
[1777249802252,39.1,78507.92,76.2,0.27782,0.00014,20.95567]
[1777249806787,39.1,78507.88,76.2,0.27782,0.00014,20.95564]
[1777249807103,39.11,78500.12,76.2,0.27676,0.00014,20.91445]
[1777249807287,39.11,78491.65,76.2,0.2756,0.00014,20.86916]
[1777249809263,39.11,78487.09,76.2,0.27498,0.00014,20.84486]
[1777249809266,39.11,78487.09,76.2,0.27498,0.00014,20.84486]
[1777249810307,39.11,78483.49,76.2,0.2745,0.00014,20.8257]
[1777249810309,39.11,78474.6,76.2,0.27329,0.00014,20.77803]
[1777249812040,39.11,78474.6,76.2,0.27329,0.00014,20.77803]
[1777249812110,39.11,78474.6,76.2,0.27329,0.00014,20.77803]
[1777249812883,39.11,78463.77,76.2,0.27182,0.00014,20.71982]
[1777249817129,39.13,78456.01,76.2,0.27086,0.00014,20.68107]
[1777249822912,39.17,78456.19,76.2,0.27112,0.00014,20.6909]
[1777249823909,39.18,78456.2,76.2,0.27117,0.00014,20.693]
[1777249826427,39.2,78444.79,76.2,0.26974,0.00014,20.63543]
[1777249831461,39.2,78456.22,76.2,0.27129,0.00014,20.69429]
[1777249836497,39.21,78459.9,76.2,0.27181,0.00014,20.71504]
[1777249838512,39.21,78448.66,76.2,0.2703,0.00014,20.65451]
[1777249840311,39.21,78442.38,76.2,0.26945,0.00013,20.62062]
[1777249840598,39.21,78440.3,76.2,0.26918,0.00013,20.60957]
[1777249841523,39.21,78440.3,76.2,0.26918,0.00013,20.60957]
[1777249841652,39.21,78440.3,76.2,0.26918,0.00013,20.60957]
[1777249841766,39.21,78440.3,76.2,0.26918,0.00013,20.60957]
[1777249842143,39.21,78440.3,76.2,0.26918,0.00013,20.60957]
[1777249842212,39.21,78439.24,76.2,0.26904,0.00013,20.60399]
[1777249843005,39.21,78439.24,76.2,0.26904,0.00013,20.60399]
[1777249843494,39.22,78440.38,76.2,0.26921,0.00013,20.61059]
[1777249843553,39.22,78442.44,76.2,0.26948,0.00013,20.6218]
[1777249844365,39.22,78442.44,76.2,0.26948,0.00013,20.6218]
[1777249844425,39.22,78442.44,76.2,0.26948,0.00013,20.6218]
[1777249846158,39.22,78446.66,76.2,0.27006,0.00014,20.64499]
[1777249851026,39.22,78456.76,76.2,0.27145,0.00014,20.70074]
[1777249857053,39.23,78464.86,76.2,0.27258,0.00014,20.74544]
[1777249860023,39.23,78464.79,76.2,0.27258,0.00014,20.7455]
[1777249860115,39.23,78469.18,76.2,0.27318,0.00014,20.76929]
[1777249861266,39.23,78473.19,76.2,0.27373,0.00014,20.79116]
[1777249865787,39.23,78479.42,76.2,0.2746,0.00014,20.8252]
[1777249871749,39.24,78480.62,76.2,0.27478,0.00014,20.83254]
[1777249875078,39.24,78468.05,76.2,0.27309,0.00014,20.76556]
[1777249875786,39.24,78468.05,76.2,0.27309,0.00014,20.76556]
[1777249876301,39.24,78462.94,76.2,0.2724,0.00014,20.73827]
[1777249876972,39.24,78462.94,76.2,0.2724,0.00014,20.73827]
[1777249877034,39.24,78462.94,76.2,0.2724,0.00014,20.73827]
[1777249877131,39.24,78462.94,76.2,0.2724,0.00014,20.73827]
[1777249877158,39.25,78457.57,76.2,0.27174,0.00014,20.71176]
[1777249877257,39.25,78457.57,76.2,0.27174,0.00014,20.71176]
[1777249877888,39.26,78449.76,76.2,0.27069,0.00014,20.6699]
[1777249879015,39.26,78449.76,76.2,0.27069,0.00014,20.6699]
[1777249879117,39.26,78447.79,76.2,0.27043,0.00014,20.65939]
[1777249882667,39.26,78449.24,76.2,0.27064,0.00014,20.66788]
[1777249884360,39.26,78448.16,76.2,0.27051,0.00014,20.66252]
[1777249884846,39.26,78456.79,76.2,0.27168,0.00014,20.70943]
[1777249888305,39.27,78464.32,76.2,0.27271,0.00014,20.75054]
[1777249888411,39.27,78464.32,76.2,0.27271,0.00014,20.75054]
[1777249888585,39.27,78464.32,76.2,0.27271,0.00014,20.75054]
[1777249888620,39.27,78464.32,76.2,0.27271,0.00014,20.75054]
[1777249888874,39.27,78470.13,76.2,0.27351,0.00014,20.78192]
[1777249894076,39.27,78467.77,76.2,0.27317,0.00014,20.76565]
[1777249894987,39.27,78464.07,76.2,0.27268,0.00014,20.74621]
[1777249895650,39.27,78464.67,76.2,0.27277,0.00014,20.74944]
[1777249899349,39.28,78462.79,76.2,0.27253,0.00014,20.74004]
[1777249901229,39.28,78475.3,76.2,0.27425,0.00014,20.80808]
[1777249902070,39.28,78475.3,76.2,0.27425,0.00014,20.80808]
[1777249902488,39.28,78469.55,76.2,0.27348,0.00014,20.77746]
[1777249903805,39.28,78466.69,76.2,0.27309,0.00014,20.7621]
[1777249903979,39.28,78466.77,76.2,0.2731,0.00014,20.76275]
[1777249909017,39.29,78466.43,76.2,0.27308,0.00014,20.76161]
[1777249913017,39.29,78465.79,76.2,0.273,0.00014,20.75858]
[1777249913046,39.29,78469.12,76.2,0.27346,0.00014,20.77661]
[1777249918082,39.29,78477.35,76.2,0.2746,0.00014,20.8216]
[1777249923117,39.3,78475.52,76.2,0.27437,0.00014,20.81263]
[1777249924799,39.3,78476.3,76.2,0.27448,0.00014,20.81696]
[1777249926463,39.3,78484.75,76.2,0.27564,0.00014,20.86243]
[1777249930281,39.3,78493.57,76.2,0.27686,0.00014,20.90991]
[1777249935227,39.3,78479.58,76.2,0.27496,0.00014,20.83577]
[1777249940237,39.31,78476.65,76.2,0.27458,0.00014,20.82085]
[1777249941198,39.31,78476.65,76.2,0.27458,0.00014,20.82085]
[1777249944597,39.31,78471.3,76.2,0.27387,0.00014,20.79293]
[1777249947776,39.31,78463.38,76.2,0.27282,0.00014,20.75106]
[1777249948399,39.32,78463.99,76.2,0.27291,0.00014,20.75457]
[1777249949300,39.32,78462.82,76.2,0.27275,0.00014,20.74843]
[1777249954336,39.32,78469.58,76.2,0.27365,0.00014,20.78101]
[1777249959371,39.32,78464.6,76.2,0.27299,0.00014,20.75489]
[1777249964406,39.33,78464.51,76.2,0.273,0.00014,20.75507]
[1777249969414,39.33,78465.11,76.2,0.27309,0.00014,20.75879]
[1777249974476,39.33,78465.14,76.2,0.27312,0.00014,20.75961]
[1777249975692,39.33,78465.14,76.2,0.27312,0.00014,20.75961]
[1777249978402,39.33,78472.18,76.2,0.27408,0.00014,20.79763]
[1777249978972,39.33,78472.62,76.2,0.27414,0.00014,20.80006]
[1777249979629,39.33,78472.62,76.2,0.27414,0.00014,20.80006]
[1777249979916,39.33,78472.62,76.2,0.27414,0.00014,20.80006]
[1777249980220,39.33,78472.62,76.2,0.27414,0.00014,20.80006]
[1777249981149,39.33,78476.2,76.2,0.27463,0.00014,20.81935]
[1777249981717,39.34,78479.88,76.2,0.27514,0.00014,20.83923]
[1777249981787,39.34,78483.47,76.2,0.27562,0.00014,20.85837]
[1777249985683,39.34,78475.95,76.2,0.2746,0.00014,20.81834]
[1777249991597,39.34,78473.38,76.2,0.27427,0.00014,20.80504]
[1777249992964,39.34,78473.38,76.2,0.27427,0.00014,20.80504]
[1777249996814,39.34,78469.47,76.2,0.27374,0.00014,20.7844]
[1777250000660,39.34,78461.1,76.2,0.27262,0.00014,20.73997]
[1777250005695,39.35,78456.96,76.2,0.27208,0.00014,20.71844]
[1777250010588,39.35,78454.04,76.2,0.2717,0.00014,20.70336]
[1777250010730,39.35,78463.12,76.2,0.27294,0.00014,20.75235]
[1777250011708,39.35,78463.12,76.2,0.27294,0.00014,20.75235]
[1777250012061,39.35,78468.3,76.2,0.27361,0.00014,20.77592]
[1777250017778,39.35,78472.87,76.2,0.27425,0.00014,20.80131]
[1777250022814,39.36,78472.21,76.2,0.27418,0.00014,20.79847]
[1777250023479,39.36,78472.21,76.2,0.27418,0.00014,20.79847]
[1777250023668,39.36,78472.21,76.2,0.27418,0.00014,20.79847]
[1777250023823,39.36,78471.59,76.2,0.2741,0.00014,20.7953]
[1777250025837,39.36,78463.22,76.2,0.27297,0.00014,20.75066]
[1777250030872,39.36,78462.15,76.2,0.27285,0.00014,20.74553]
[1777250035145,39.37,78462.06,76.2,0.27285,0.00014,20.74554]
[1777250038403,39.37,78474.02,76.2,0.27447,0.00014,20.80972]
[1777250038928,39.37,78474.18,76.2,0.2745,0.00014,20.8107]
[1777250041724,39.37,78475.11,76.2,0.27463,0.00014,20.81593]
[1777250041949,39.37,78474.59,76.2,0.27456,0.00014,20.81329]
[1777250046984,39.37,78473.49,76.2,0.27442,0.00014,20.80776]
[1777250052019,39.37,78473.41,76.2,0.27442,0.00014,20.80771]
[1777250053481,39.37,78473.91,76.2,0.27449,0.00014,20.81046]
[1777250054033,39.37,78473.5,76.2,0.27444,0.00014,20.80834]
[1777250059272,39.38,78474.58,76.2,0.2746,0.00014,20.81457]
[1777250059641,39.38,78481.6,76.2,0.27556,0.00014,20.85242]
[1777250061567,39.38,78496.08,76.2,0.27753,0.00014,20.92933]
[1777250067334,39.38,78496.12,76.2,0.27755,0.00014,20.92978]
[1777250068249,39.38,78496.35,76.2,0.27758,0.00014,20.93107]
[1777250070097,39.38,78504.49,76.2,0.27869,0.00014,20.97407]
[1777250070159,39.38,78504.49,76.2,0.27869,0.00014,20.97407]
[1777250071105,39.38,78507.06,76.2,0.27904,0.00014,20.98761]
[1777250071227,39.38,78507.06,76.2,0.27904,0.00014,20.98761]
[1777250071723,39.38,78513.97,76.2,0.27995,0.00014,21.01962]
[1777250072453,39.38,78513.85,76.2,0.27994,0.00014,21.01896]
[1777250072776,39.38,78513.85,76.2,0.27994,0.00014,21.01896]
[1777250072798,39.38,78513.85,76.2,0.27994,0.00014,21.01896]
[1777250073554,39.38,78518.01,76.2,0.28051,0.00014,21.04073]
[1777250074146,39.38,78518.01,76.2,0.28051,0.00014,21.04073]
[1777250079211,39.38,78523.97,76.2,0.28131,0.00014,21.0714]
[1777250082492,39.37,78523.76,76.2,0.28127,0.00014,21.06998]
[1777250084456,39.37,78523.83,76.2,0.28128,0.00014,21.07024]
[1777250085579,39.37,78523.04,76.2,0.28116,0.00014,21.0659]
[1777250087351,39.37,78523.8,76.2,0.28126,0.00014,21.06978]
[1777250089383,39.37,78524.84,76.2,0.2814,0.00014,21.07501]
[1777250093165,39.37,78529.13,76.2,0.28198,0.00014,21.09695]
[1777250093185,39.37,78529.13,76.2,0.28198,0.00014,21.09695]
[1777250093201,39.37,78529.13,76.2,0.28198,0.00014,21.09695]
[1777250094318,39.37,78513.51,76.2,0.27983,0.00014,21.01488]
[1777250099082,39.37,78510.61,76.2,0.27942,0.00014,20.99941]
[1777250100378,39.37,78511.24,76.2,0.27951,0.00014,21.00263]
[1777250102375,39.36,78496.12,76.2,0.27744,0.00014,20.92271]
[1777250107409,39.37,78496.22,76.2,0.27746,0.00014,20.92338]
[1777250109817,39.37,78495.56,76.2,0.27737,0.00014,20.91994]
[1777250115274,39.37,78487.95,76.2,0.27634,0.00014,20.87979]
[1777250120462,39.37,78490.11,76.2,0.27664,0.00014,20.8916]
[1777250125536,39.37,78494.33,76.2,0.27722,0.00014,20.91423]
[1777250126714,39.37,78494.33,76.2,0.27722,0.00014,20.91423]
[1777250128557,39.37,78503.74,76.2,0.27851,0.00014,20.96404]
[1777250133307,39.37,78503.1,76.2,0.27839,0.00014,20.95631]
[1777250133325,39.37,78503.1,76.2,0.27839,0.00014,20.95631]
[1777250133490,39.37,78503.1,76.2,0.27839,0.00014,20.95631]
[1777250135609,39.37,78512.68,76.2,0.27969,0.00014,21.00667]
[1777250141205,39.37,78515.11,76.2,0.28002,0.00014,21.01918]
[1777250142234,39.37,78516.55,76.2,0.28022,0.00014,21.02666]
[1777250142349,39.37,78516.55,76.2,0.28022,0.00014,21.02666]
[1777250142627,39.37,78518.16,76.2,0.28043,0.00014,21.03493]
[1777250146686,39.37,78510.25,76.2,0.27934,0.00014,20.9931]
[1777250151721,39.36,78506.91,76.2,0.27888,0.00014,20.97532]
[1777250152544,39.36,78506.91,76.2,0.27888,0.00014,20.97532]
[1777250157763,39.36,78511.09,76.2,0.27944,0.00014,20.9971]
[1777250162798,39.36,78505.56,76.2,0.27868,0.00014,20.96779]
[1777250167373,39.36,78505.31,76.2,0.27865,0.00014,20.96645]
[1777250171755,39.36,78506.09,76.2,0.27875,0.00014,20.97053]
[1777250176898,39.36,78506.83,76.2,0.27885,0.00014,20.9744]
[1777250178117,39.36,78506.83,76.2,0.27885,0.00014,20.9744]
[1777250183947,39.36,78509.98,76.2,0.27928,0.00014,20.99085]
[1777250185610,39.36,78510.89,76.2,0.27941,0.00014,20.99562]
[1777250189730,39.36,78512.43,76.2,0.27961,0.00014,21.00361]
[1777250195025,39.36,78517.09,76.2,0.28021,0.00014,21.0235]
[1777250200305,39.36,78517.4,76.2,0.28025,0.00014,21.02486]
[1777250206101,39.36,78519.1,76.2,0.28047,0.00014,21.03329]
[1777250207672,39.35,78519.79,76.2,0.28056,0.00014,21.03683]
[1777250207735,39.35,78519.79,76.2,0.28056,0.00014,21.03683]
[1777250207831,39.35,78519.79,76.2,0.28056,0.00014,21.03683]
[1777250208272,39.35,78519.79,76.2,0.28056,0.00014,21.03683]
[1777250210724,39.35,78531.77,76.2,0.28219,0.00014,21.09917]
[1777250215112,39.35,78543.49,76.2,0.28379,0.00014,21.1595]
[1777250215157,39.35,78543.49,76.2,0.28379,0.00014,21.1595]
[1777250215786,39.35,78545.22,76.2,0.28402,0.00014,21.16829]
[1777250221206,39.34,78544.79,76.2,0.28393,0.00014,21.16483]
[1777250224167,39.34,78542.79,76.2,0.28364,0.00014,21.15407]
[1777250224228,39.34,78541.67,76.2,0.28348,0.00014,21.14807]
[1777250229263,39.34,78543.25,76.2,0.28372,0.00014,21.15708]
[1777250230206,39.34,78543.25,76.2,0.28372,0.00014,21.15708]
[1777250230270,39.34,78542.87,76.2,0.28368,0.00014,21.15526]
[1777250233747,39.35,78541.36,76.2,0.28348,0.00014,21.14775]
[1777250233793,39.35,78541.36,76.2,0.28348,0.00014,21.14775]
[1777250234298,39.35,78550.8,76.2,0.28478,0.00014,21.19682]
[1777250236214,39.35,78556.93,76.2,0.28563,0.00014,21.22861]
[1777250238452,39.35,78563.94,76.2,0.28661,0.00014,21.26486]
[1777250244368,39.35,78568.51,76.2,0.28725,0.00014,21.28859]
[1777250248431,39.35,78568.25,76.2,0.28721,0.00014,21.28731]
[1777250254438,39.35,78564.59,76.2,0.28668,0.00014,21.26447]
[1777250258435,39.35,78564.53,76.2,0.28668,0.00014,21.26427]
[1777250262561,39.35,78566.96,76.2,0.28702,0.00014,21.27688]
[1777250263150,39.35,78573.05,76.2,0.28786,0.00014,21.30817]
[1777250266219,39.35,78578.92,76.2,0.28868,0.00014,21.33816]
[1777250269544,39.35,78587.64,76.2,0.28988,0.00014,21.38232]
[1777250274578,39.35,78580.99,76.2,0.28894,0.00014,21.34801]
[1777250277003,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277127,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277170,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277181,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277257,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277320,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277608,39.35,78583.8,76.2,0.28933,0.00014,21.36224]
[1777250277628,39.35,78600.9,76.2,0.29171,0.00014,21.44906]
[1777250277896,39.35,78600.9,76.2,0.29171,0.00014,21.44906]
[1777250277956,39.35,78600.9,76.2,0.29171,0.00014,21.44906]
[1777250278204,39.35,78600.9,76.2,0.29171,0.00014,21.44906]
[1777250278464,39.35,78600.9,76.2,0.29171,0.00014,21.44906]
[1777250278610,39.35,78615.16,76.2,0.29371,0.00014,21.52086]
[1777250279617,39.34,78616.46,76.2,0.29388,0.00014,21.52704]
[1777250280527,39.34,78616.46,76.2,0.29388,0.00014,21.52704]
[1777250280627,39.34,78622.8,76.2,0.29477,0.00014,21.55882]
[1777250280967,39.34,78622.8,76.2,0.29477,0.00014,21.55882]
[1777250280999,39.34,78622.8,76.2,0.29477,0.00014,21.55882]
[1777250282769,39.34,78628.08,76.2,0.29551,0.00014,21.58513]
[1777250284822,39.34,78633.45,76.2,0.29626,0.00014,21.61197]
[1777250287144,39.35,78636.67,76.2,0.29672,0.00014,21.62802]
[1777250287147,39.35,78636.67,76.2,0.29672,0.00014,21.62802]
[1777250287229,39.35,78636.67,76.2,0.29672,0.00014,21.62802]
[1777250288545,39.35,78643.77,76.2,0.29772,0.00014,21.66324]
[1777250290084,39.34,78643.03,76.2,0.29761,0.00014,21.65955]
[1777250296076,39.34,78645.07,76.2,0.29789,0.00014,21.66953]
[1777250301774,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250302699,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250302757,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250303161,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250303267,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250303460,39.34,78646.59,76.2,0.2981,0.00014,21.67675]
[1777250304795,39.34,78634.65,76.2,0.29641,0.00014,21.61714]
[1777250308425,39.34,78634.48,76.2,0.29638,0.00014,21.61631]
[1777250308526,39.34,78634.54,76.2,0.29639,0.00014,21.61662]
[1777250311688,39.34,78633.48,76.2,0.29623,0.00014,21.61106]
[1777250311745,39.34,78634.28,76.2,0.29634,0.00014,21.61476]
[1777250311831,39.34,78634.28,76.2,0.29634,0.00014,21.61476]
[1777250312015,39.34,78634.28,76.2,0.29634,0.00014,21.61476]
[1777250312117,39.34,78640.46,76.2,0.29717,0.00014,21.64096]
[1777250313320,39.34,78640.46,76.2,0.29717,0.00014,21.64096]
[1777250313370,39.34,78649.38,76.2,0.29843,0.00014,21.68512]
[1777250316948,39.33,78649.6,76.2,0.29845,0.00014,21.68608]
[1777250319491,39.33,78656.78,76.2,0.29947,0.00014,21.7214]
[1777250320666,39.33,78658.64,76.2,0.29973,0.00014,21.73048]
[1777250321971,39.33,78657.29,76.2,0.29953,0.00014,21.72368]
[1777250326143,39.33,78652.39,76.2,0.29883,0.00014,21.69935]
[1777250327258,39.33,78652.5,76.2,0.29885,0.00014,21.69984]
[1777250331983,39.33,78641.7,76.2,0.29732,0.00014,21.64624]
[1777250336638,39.33,78640.93,76.2,0.29721,0.00014,21.64242]
[1777250341976,39.33,78645.54,76.2,0.29786,0.00014,21.6653]
[1777250342904,39.33,78648.18,76.2,0.29823,0.00014,21.67835]
[1777250343672,39.33,78648.18,76.2,0.29823,0.00014,21.67835]
[1777250345028,39.33,78656.59,76.2,0.29942,0.00014,21.71977]
[1777250349048,39.32,78663.08,76.2,0.30028,0.00014,21.74978]
[1777250351720,39.32,78662.3,76.2,0.30016,0.00014,21.74579]
[1777250355087,39.31,78662.93,76.2,0.30024,0.00014,21.74857]
[1777250360185,39.31,78663.05,76.2,0.30025,0.00014,21.74871]
[1777250361061,39.31,78663.05,76.2,0.30025,0.00014,21.74871]
[1777250361114,39.31,78663.05,76.2,0.30025,0.00014,21.74871]
[1777250366227,39.31,78656.97,76.2,0.29937,0.00014,21.71846]
[1777250367579,39.31,78656.97,76.2,0.29937,0.00014,21.71846]
[1777250373174,39.31,78659.75,76.2,0.29973,0.00014,21.72758]
[1777250375759,39.31,78661.55,76.2,0.29998,0.00014,21.73632]
[1777250382600,39.3,78662.88,76.2,0.30016,0.00014,21.74248]
[1777250388078,39.3,78662.84,76.2,0.30014,0.00014,21.74183]
[1777250388126,39.3,78662.84,76.2,0.30014,0.00014,21.74183]
[1777250389373,39.3,78664.93,76.2,0.30043,0.00014,21.75202]
[1777250389546,39.3,78664.93,76.2,0.30043,0.00014,21.75202]
[1777250389584,39.3,78667.87,76.2,0.30085,0.00014,21.76652]
[1777250389797,39.3,78667.87,76.2,0.30085,0.00014,21.76652]
[1777250389847,39.3,78667.87,76.2,0.30085,0.00014,21.76652]
[1777250390516,39.3,78679.1,76.2,0.30245,0.00014,21.82159]
[1777250391156,39.3,78679.1,76.2,0.30245,0.00014,21.82159]
[1777250393537,39.31,78682.37,76.2,0.30292,0.00014,21.83776]
[1777250399577,39.31,78688.71,76.2,0.30385,0.00014,21.8693]
[1777250401224,39.31,78690.19,76.2,0.30406,0.00014,21.87668]
[1777250402450,39.31,78692.26,76.2,0.30436,0.00014,21.88679]
[1777250402921,39.31,78696.52,76.2,0.30497,0.00014,21.90744]
[1777250403615,39.31,78696.52,76.2,0.30497,0.00014,21.90744]
[1777250403698,39.31,78709.99,76.2,0.30689,0.00014,21.97225]
[1777250405257,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405378,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405385,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405676,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405710,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405786,39.31,78715.49,76.2,0.30768,0.00014,21.99854]
[1777250405815,39.31,78722.45,76.2,0.30867,0.00014,22.03164]
[1777250406283,39.31,78722.45,76.2,0.30867,0.00014,22.03164]
[1777250406508,39.31,78731.38,76.2,0.30995,0.00014,22.07399]
[1777250406896,39.31,78731.38,76.2,0.30995,0.00014,22.07399]
[1777250414564,39.3,78726.9,76.2,0.30927,0.00014,22.05145]
[1777250419600,39.3,78727.62,76.2,0.30936,0.00014,22.05454]
[1777250422584,39.3,78727.43,76.2,0.30933,0.00014,22.05351]
[1777250424268,39.3,78727.95,76.2,0.3094,0.00014,22.05585]
[1777250428344,39.3,78731.09,76.2,0.30984,0.00014,22.07047]
[1777250428401,39.3,78731.09,76.2,0.30984,0.00014,22.07047]
[1777250430373,39.3,78741.23,76.2,0.31129,0.00014,22.1182]
[1777250430436,39.3,78741.23,76.2,0.31129,0.00014,22.1182]
[1777250430748,39.3,78741.23,76.2,0.31129,0.00014,22.1182]
[1777250430917,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250430949,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250430971,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250430996,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250431115,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250431165,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250431241,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250431283,39.3,78744.41,76.2,0.31175,0.00014,22.13306]
[1777250431688,39.3,78769.38,76.2,0.31532,0.00014,22.24526]
[1777250433793,39.3,78774.29,76.2,0.31603,0.00014,22.26809]
[1777250433815,39.3,78775.95,76.2,0.31627,0.00014,22.27578]
[1777250435353,39.3,78777.3,76.2,0.31647,0.00014,22.28201]
[1777250435932,39.3,78778.44,76.2,0.31663,0.00014,22.28726]
[1777250436736,39.3,78778.44,76.2,0.31663,0.00014,22.28726]
[1777250437278,39.3,78778.03,76.2,0.31657,0.00014,22.28535]
[1777250437392,39.3,78778.03,76.2,0.31657,0.00014,22.28535]
[1777250438972,39.3,78786.82,76.2,0.31784,0.00014,22.32572]
[1777250439315,39.3,78786.82,76.2,0.31784,0.00014,22.32572]
[1777250439659,39.3,78786.82,76.2,0.31784,0.00014,22.32572]
[1777250441294,39.3,78789.2,76.2,0.31818,0.00015,22.33649]
[1777250445786,39.29,78774.34,76.2,0.31603,0.00014,22.26806]
[1777250446063,39.29,78774.34,76.2,0.31603,0.00014,22.26806]
[1777250451831,39.29,78772.57,76.2,0.31577,0.00014,22.25989]
[1777250454432,39.29,78771.99,76.2,0.31569,0.00014,22.25721]
[1777250454504,39.29,78771.99,76.2,0.31569,0.00014,22.25721]
[1777250454783,39.29,78771.99,76.2,0.31569,0.00014,22.25721]
[1777250455859,39.29,78790.61,76.2,0.31838,0.00015,22.3428]
[1777250458856,39.29,78793.38,76.2,0.31878,0.00015,22.35538]
[1777250462659,39.29,78793.73,76.2,0.31882,0.00015,22.35663]
[1777250462780,39.29,78793.73,76.2,0.31882,0.00015,22.35663]
[1777250462828,39.29,78792.77,76.2,0.31868,0.00015,22.35207]
[1777250462937,39.29,78792.77,76.2,0.31868,0.00015,22.35207]
[1777250463278,39.29,78792.77,76.2,0.31868,0.00015,22.35207]
[1777250463595,39.29,78800.82,76.2,0.31985,0.00015,22.38874]
[1777250468946,39.29,78802.09,76.2,0.32004,0.00015,22.39492]
[1777250472192,39.29,78795.49,76.2,0.31908,0.00015,22.36474]
[1777250473985,39.29,78803.78,76.2,0.32029,0.00015,22.40253]
[1777250479023,39.3,78804.02,76.2,0.32033,0.00015,22.40395]
[1777250484061,39.3,78805.86,76.2,0.32061,0.00015,22.41266]
[1777250485906,39.3,78805.45,76.2,0.32056,0.00015,22.41088]
[1777250486328,39.3,78805.45,76.2,0.32056,0.00015,22.41088]
[1777250486527,39.3,78805.45,76.2,0.32056,0.00015,22.41088]
[1777250486558,39.3,78813.29,76.2,0.3217,0.00015,22.44637]
[1777250487358,39.3,78813.29,76.2,0.3217,0.00015,22.44637]
[1777250487731,39.3,78813.29,76.2,0.3217,0.00015,22.44637]
[1777250487756,39.3,78827.7,76.2,0.3238,0.00015,22.5111]
[1777250490823,39.3,78835.81,76.2,0.325,0.00015,22.54753]
[1777250491615,39.3,78835.81,76.2,0.325,0.00015,22.54753]
[1777250494546,39.3,78846.02,76.2,0.32647,0.00015,22.58855]
[1777250495553,39.3,78844.95,76.2,0.32631,0.00015,22.58379]
[1777250496253,39.3,78842.28,76.2,0.32592,0.00015,22.57197]
[1777250501468,39.3,78837.61,76.2,0.32523,0.00015,22.5513]
[1777250501556,39.3,78837.61,76.2,0.32523,0.00015,22.5513]
[1777250504153,39.3,78836.88,76.2,0.32513,0.00015,22.54808]
[1777250504261,39.3,78836.88,76.2,0.32513,0.00015,22.54808]
[1777250504611,39.3,78836.88,76.2,0.32513,0.00015,22.54808]
[1777250505390,39.3,78833.49,76.2,0.32463,0.00015,22.53303]
[1777250505429,39.3,78821.46,76.2,0.32288,0.00015,22.47932]
[1777250507694,39.3,78820.78,76.2,0.32278,0.00015,22.47634]
[1777250508074,39.3,78819.81,76.2,0.32264,0.00015,22.47206]
[1777250508483,39.3,78819.81,76.2,0.32264,0.00015,22.47206]
[1777250509727,39.3,78810.19,76.2,0.32125,0.00015,22.42892]
[1777250515303,39.31,78806.33,76.2,0.32071,0.00015,22.41221]
[1777250516082,39.31,78806.33,76.2,0.32071,0.00015,22.41221]
[1777250516879,39.31,78806.61,76.2,0.32076,0.00015,22.41365]
[1777250519348,39.31,78808.3,76.2,0.321,0.00015,22.42133]
[1777250519531,39.31,78808.3,76.2,0.321,0.00015,22.42133]
[1777250519573,39.31,78808.3,76.2,0.321,0.00015,22.42133]
[1777250519580,39.31,78816.94,76.2,0.32226,0.00015,22.46031]
[1777250520678,39.31,78830.6,76.2,0.32426,0.00015,22.52152]
[1777250522599,39.31,78834.48,76.2,0.32483,0.00015,22.53881]
[1777250523715,39.31,78834.81,76.2,0.32488,0.00015,22.5403]
[1777250526379,39.31,78846.47,76.2,0.32657,0.00015,22.59158]
[1777250531573,39.31,78843.51,76.2,0.32612,0.00015,22.57818]
[1777250536256,39.31,78842.49,76.2,0.32597,0.00015,22.57362]
[1777250536960,39.31,78836.52,76.2,0.3251,0.00015,22.54716]
[1777250537221,39.31,78836.52,76.2,0.3251,0.00015,22.54716]
[1777250537405,39.31,78836.52,76.2,0.3251,0.00015,22.54716]
[1777250537692,39.31,78819.85,76.2,0.32267,0.00015,22.47278]
[1777250540717,39.31,78815.34,76.2,0.32202,0.00015,22.45269]
[1777250540795,39.31,78826.66,76.2,0.32367,0.00015,22.50354]
[1777250541375,39.31,78826.66,76.2,0.32367,0.00015,22.50354]
[1777250543499,39.31,78815.12,76.2,0.32199,0.00015,22.452]
[1777250548534,39.31,78811.67,76.2,0.32151,0.00015,22.43694]
[1777250549508,39.31,78811.67,76.2,0.32151,0.00015,22.43694]
[1777250554576,39.32,78813.4,76.2,0.32176,0.00015,22.44122]
[1777250556948,39.32,78812.69,76.2,0.32166,0.00015,22.43812]
[1777250562632,39.32,78823.1,76.2,0.32319,0.00015,22.48536]
[1777250563929,39.32,78823.1,76.2,0.32319,0.00015,22.48536]
[1777250564412,39.32,78822.96,76.2,0.32317,0.00015,22.48487]
[1777250569681,39.33,78821.62,76.2,0.32299,0.00015,22.47919]
[1777250574720,39.33,78821.53,76.2,0.32299,0.00015,22.47907]
[1777250576581,39.33,78817.65,76.2,0.32243,0.00015,22.46182]
[1777250576931,39.33,78817.65,76.2,0.32243,0.00015,22.46182]
[1777250578749,39.33,78814.11,76.2,0.32192,0.00015,22.44607]
[1777250582409,39.33,78818.61,76.2,0.32258,0.00015,22.46667]
[1777250583316,39.34,78815.43,76.2,0.32212,0.00015,22.45248]
[1777250586337,39.34,78824.94,76.2,0.32352,0.00015,22.49534]
[1777250593443,39.34,78831.15,76.2,0.32444,0.00015,22.52345]
[1777250598885,39.34,78829.77,76.2,0.32425,0.00015,22.51763]
[1777250603921,39.35,78834.73,76.2,0.32498,0.00015,22.53988]
[1777250608956,39.35,78834.19,76.2,0.3249,0.00015,22.53756]
[1777250613991,39.35,78831.51,76.2,0.32449,0.00015,22.52164]
[1777250619026,39.35,78834.66,76.2,0.32495,0.00015,22.53568]
[1777250624064,39.35,78821.05,76.2,0.32297,0.00015,22.47502]
[1777250629099,39.35,78828.27,76.2,0.32403,0.00015,22.50755]
[1777250634134,39.35,78824.98,76.2,0.32356,0.00015,22.49302]
[1777250639169,39.35,78822.44,76.2,0.32319,0.00015,22.48187]
[1777250640604,39.35,78822.44,76.2,0.32319,0.00015,22.48187]
[1777250640951,39.35,78822.44,76.2,0.32319,0.00015,22.48187]
[1777250641479,39.35,78821.92,76.2,0.32312,0.00015,22.47965]
[1777250641962,39.35,78821.92,76.2,0.32312,0.00015,22.47965]
[1777250641982,39.35,78821.61,76.2,0.32308,0.00015,22.47829]
[1777250642093,39.35,78821.61,76.2,0.32308,0.00015,22.47829]
[1777250645970,39.35,78814.94,76.2,0.32211,0.00015,22.44848]
[1777250650367,39.36,78802.39,76.2,0.3203,0.00015,22.39226]
[1777250652451,39.36,78797.21,76.2,0.31955,0.00015,22.36886]
[1777250654626,39.36,78796.47,76.2,0.31944,0.00015,22.36553]
[1777250656294,39.36,78806.1,76.2,0.32084,0.00015,22.4093]
[1777250661329,39.36,78811.3,76.2,0.32161,0.00015,22.43305]
[1777250665806,39.36,78810.05,76.2,0.32143,0.00015,22.42759]
[1777250665921,39.36,78810.05,76.2,0.32143,0.00015,22.42759]
[1777250666078,39.36,78809.84,76.2,0.32141,0.00015,22.42676]
[1777250666363,39.36,78817.29,76.2,0.32249,0.00015,22.46025]
[1777250667371,39.36,78825.95,76.2,0.32376,0.00015,22.49904]
[1777250672406,39.37,78826.8,76.2,0.32386,0.00015,22.49887]
[1777250675427,39.37,78834.75,76.2,0.32502,0.00015,22.53429]
[1777250680462,39.37,78834.66,76.2,0.32501,0.00015,22.53397]
[1777250685497,39.37,78834.11,76.2,0.32494,0.00015,22.53165]
[1777250690536,39.37,78831.6,76.2,0.32457,0.00015,22.52064]
[1777250695571,39.37,78833.0,76.2,0.32478,0.00015,22.527]
[1777250700819,39.37,78833.97,76.2,0.32493,0.00015,22.53134]
[1777250701615,39.37,78834.74,76.2,0.32504,0.00015,22.53478]
[1777250701953,39.37,78834.74,76.2,0.32504,0.00015,22.53478]
[1777250702055,39.37,78849.07,76.2,0.32713,0.00015,22.59797]
[1777250705646,39.37,78856.31,76.2,0.32819,0.00015,22.62951]
[1777250706727,39.37,78856.31,76.2,0.32819,0.00015,22.62951]
[1777250707708,39.37,78855.68,76.2,0.32809,0.00015,22.62668]
[1777250709514,39.37,78856.09,76.2,0.32815,0.00015,22.62834]
[1777250712711,39.36,78854.6,76.2,0.32792,0.00015,22.62161]
[1777250715305,39.36,78855.16,76.2,0.328,0.00015,22.62387]
[1777250720753,39.36,78856.11,76.2,0.32812,0.00015,22.62761]
[1777250725788,39.36,78854.3,76.2,0.32785,0.00015,22.61937]
[1777250726544,39.36,78854.3,76.2,0.32785,0.00015,22.61937]
[1777250726723,39.36,78854.3,76.2,0.32785,0.00015,22.61937]
[1777250731594,39.35,78853.11,76.2,0.32766,0.00015,22.61387]
[1777250736867,39.35,78850.65,76.2,0.32726,0.00015,22.59862]
[1777250739022,39.35,78851.04,76.2,0.32732,0.00015,22.60028]
[1777250741725,39.35,78853.54,76.2,0.32768,0.00015,22.6111]
[1777250746937,39.35,78852.79,76.2,0.32756,0.00015,22.60749]
[1777250751972,39.35,78862.49,76.2,0.32897,0.00015,22.64963]
[1777250753482,39.35,78867.02,76.2,0.32963,0.00015,22.66928]
[1777250753545,39.35,78867.02,76.2,0.32963,0.00015,22.66928]
[1777250754635,39.34,78869.67,76.2,0.33002,0.00015,22.68069]
[1777250754740,39.34,78869.67,76.2,0.33002,0.00015,22.68069]
[1777250756221,39.34,78870.12,76.2,0.33007,0.00015,22.68232]
[1777250757026,39.34,78870.12,76.2,0.33007,0.00015,22.68232]
[1777250757096,39.34,78871.14,76.2,0.33022,0.00015,22.68672]
[1777250760625,39.34,78872.32,76.2,0.3304,0.00015,22.69178]
[1777250761486,39.34,78873.46,76.2,0.33056,0.00015,22.69669]
[1777250761496,39.34,78873.46,76.2,0.33056,0.00015,22.69669]
[1777250761548,39.34,78873.46,76.2,0.33056,0.00015,22.69669]
[1777250761579,39.34,78873.46,76.2,0.33056,0.00015,22.69669]
[1777250763105,39.34,78880.0,76.2,0.33152,0.00015,22.72489]
[1777250763154,39.34,78880.0,76.2,0.33152,0.00015,22.72489]
[1777250763225,39.34,78885.89,76.2,0.33239,0.00015,22.75012]
[1777250763449,39.34,78885.89,76.2,0.33239,0.00015,22.75012]
[1777250763913,39.34,78885.89,76.2,0.33239,0.00015,22.75012]
[1777250764059,39.34,78885.89,76.2,0.33239,0.00015,22.75012]
[1777250764077,39.34,78898.9,76.2,0.33431,0.00015,22.8057]
[1777250765016,39.34,78898.9,76.2,0.33431,0.00015,22.8057]
[1777250765302,39.34,78902.76,76.2,0.33488,0.00015,22.82208]
[1777250765351,39.34,78902.76,76.2,0.33488,0.00015,22.82208]
[1777250765358,39.34,78902.76,76.2,0.33488,0.00015,22.82208]
[1777250766074,39.34,78904.84,76.2,0.33519,0.00015,22.83106]
[1777250766572,39.34,78904.84,76.2,0.33519,0.00015,22.83106]
[1777250767492,39.34,78906.23,76.2,0.33541,0.00015,22.83711]
[1777250768088,39.34,78903.52,76.2,0.33501,0.00015,22.82572]
[1777250768264,39.34,78903.52,76.2,0.33501,0.00015,22.82572]
[1777250768302,39.34,78903.52,76.2,0.33501,0.00015,22.82572]
[1777250769298,39.34,78898.96,76.2,0.33433,0.00015,22.80635]
[1777250769537,39.34,78898.96,76.2,0.33433,0.00015,22.80635]
[1777250769932,39.34,78898.96,76.2,0.33433,0.00015,22.80635]
[1777250770103,39.34,78890.61,76.2,0.3331,0.00015,22.77076]
[1777250770662,39.34,78890.61,76.2,0.3331,0.00015,22.77076]
[1777250771110,39.34,78881.57,76.2,0.33176,0.00015,22.73191]
[1777250771196,39.34,78881.57,76.2,0.33176,0.00015,22.73191]
[1777250771805,39.34,78881.57,76.2,0.33176,0.00015,22.73191]
[1777250771818,39.34,78881.57,76.2,0.33176,0.00015,22.73191]
[1777250772117,39.34,78866.24,76.2,0.3295,0.00015,22.66547]
[1777250773327,39.34,78862.07,76.2,0.32889,0.00015,22.64722]
[1777250777106,39.34,78865.68,76.2,0.32941,0.00015,22.66264]
[1777250780294,39.34,78862.31,76.2,0.3289,0.00015,22.64756]
[1777250780826,39.34,78862.31,76.2,0.3289,0.00015,22.64756]
[1777250781578,39.33,78855.98,76.2,0.32797,0.00015,22.6198]
[1777250789238,39.33,78858.3,76.2,0.32828,0.00015,22.62934]
[1777250791756,39.33,78858.16,76.2,0.32826,0.00015,22.62865]
[1777250798016,39.33,78852.52,76.2,0.32739,0.00015,22.5994]
[1777250801338,39.32,78856.65,76.2,0.32799,0.00015,22.61733]
[1777250801371,39.32,78864.48,76.2,0.32914,0.00015,22.65146]
[1777250805831,39.32,78865.37,76.2,0.32926,0.00015,22.65507]
[1777250805931,39.32,78865.16,76.2,0.32923,0.00015,22.65406]
[1777250809964,39.32,78865.87,76.2,0.32933,0.00015,22.65722]
[1777250809971,39.32,78865.87,76.2,0.32933,0.00015,22.65722]
[1777250810066,39.32,78865.35,76.2,0.32926,0.00015,22.65498]
[1777250815432,39.32,78862.28,76.2,0.32879,0.00015,22.64113]
[1777250820644,39.31,78857.47,76.2,0.32807,0.00015,22.6198]
[1777250821016,39.31,78857.47,76.2,0.32807,0.00015,22.6198]
[1777250826509,39.31,78850.22,76.2,0.32699,0.00015,22.58757]
[1777250830446,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250830468,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250830480,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250830565,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250830609,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250830633,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250831194,39.31,78853.14,76.2,0.32742,0.00015,22.60027]
[1777250831214,39.31,78856.92,76.2,0.32797,0.00015,22.61684]
[1777250831318,39.31,78856.92,76.2,0.32797,0.00015,22.61684]
[1777250831401,39.31,78856.92,76.2,0.32797,0.00015,22.61684]
[1777250831921,39.31,78856.92,76.2,0.32797,0.00015,22.61684]
[1777250831923,39.31,78856.92,76.2,0.32797,0.00015,22.61684]
[1777250832062,39.31,78873.52,76.2,0.33041,0.00015,22.68916]
[1777250832282,39.31,78873.52,76.2,0.33041,0.00015,22.68916]
[1777250832923,39.31,78882.94,76.2,0.3318,0.00015,22.72991]
[1777250833332,39.31,78882.94,76.2,0.3318,0.00015,22.72991]
[1777250833402,39.31,78882.94,76.2,0.3318,0.00015,22.72991]
[1777250833443,39.31,78882.94,76.2,0.3318,0.00015,22.72991]
[1777250835991,39.31,78888.21,76.2,0.33258,0.00015,22.75262]
[1777250837594,39.31,78893.65,76.2,0.33339,0.00015,22.77596]
[1777250837622,39.31,78893.65,76.2,0.33339,0.00015,22.77596]
[1777250838583,39.31,78894.06,76.2,0.33345,0.00015,22.77771]
[1777250839016,39.31,78894.06,76.2,0.33345,0.00015,22.77771]
[1777250839109,39.31,78898.02,76.2,0.33404,0.00015,22.79478]
[1777250841618,39.32,78905.54,76.2,0.33517,0.00015,22.82728]
[1777250846653,39.33,78905.56,76.2,0.33521,0.00015,22.8282]
[1777250848191,39.33,78905.56,76.2,0.33521,0.00015,22.8282]
[1777250848439,39.33,78905.33,76.2,0.33518,0.00015,22.82738]
[1777250848666,39.33,78905.03,76.2,0.33514,0.00015,22.82627]
[1777250854018,39.33,78902.41,76.2,0.33474,0.00015,22.81149]
[1777250855716,39.34,78910.38,76.2,0.33594,0.00015,22.84554]
[1777250860752,39.34,78911.56,76.2,0.33613,0.00015,22.85097]
[1777250865787,39.34,78907.25,76.2,0.33551,0.00015,22.83326]
[1777250868761,39.35,78906.31,76.2,0.33538,0.00015,22.82948]
[1777250868994,39.35,78906.31,76.2,0.33538,0.00015,22.82948]
[1777250869643,39.35,78901.37,76.2,0.33465,0.00015,22.80866]
[1777250874850,39.35,78902.36,76.2,0.33482,0.00015,22.8135]
[1777250876661,39.35,78901.85,76.2,0.33475,0.00015,22.81144]
[1777250878779,39.36,78903.3,76.2,0.33497,0.00015,22.81779]
[1777250880932,39.36,78900.98,76.2,0.33463,0.00015,22.80801]
[1777250883650,39.36,78903.39,76.2,0.33499,0.00015,22.8184]
[1777250884575,39.36,78902.84,76.2,0.33492,0.00015,22.81618]
[1777250884674,39.36,78902.84,76.2,0.33492,0.00015,22.81618]
[1777250885949,39.36,78901.89,76.2,0.33477,0.00015,22.81212]
[1777250886279,39.36,78901.89,76.2,0.33477,0.00015,22.81212]
[1777250889280,39.36,78902.5,76.2,0.33486,0.00015,22.81451]
[1777250889325,39.36,78902.29,76.2,0.33482,0.00015,22.81359]
[1777250889721,39.36,78902.29,76.2,0.33482,0.00015,22.81359]
[1777250892553,39.36,78901.03,76.2,0.33464,0.00015,22.80819]
[1777250892595,39.36,78901.03,76.2,0.33464,0.00015,22.80819]
[1777250893478,39.36,78900.73,76.2,0.33459,0.00015,22.8069]
[1777250894304,39.36,78900.73,76.2,0.33459,0.00015,22.8069]
[1777250894989,39.36,78906.28,76.2,0.33542,0.00015,22.83072]
[1777250899380,39.36,78907.32,76.2,0.3356,0.00015,22.83574]
[1777250901056,39.37,78908.68,76.2,0.33581,0.00015,22.84163]
[1777250902267,39.37,78908.28,76.2,0.33575,0.00015,22.8401]
[1777250902313,39.37,78906.88,76.2,0.33556,0.00015,22.83449]
[1777250902350,39.37,78906.88,76.2,0.33556,0.00015,22.83449]
[1777250908440,39.37,78902.26,76.2,0.33487,0.00015,22.81483]
[1777250914338,39.37,78900.7,76.2,0.33461,0.00015,22.80398]
[1777250920165,39.37,78903.59,76.2,0.33504,0.00015,22.81614]
[1777250921985,39.37,78902.41,76.2,0.33486,0.00015,22.81113]
[1777250925599,39.37,78900.19,76.2,0.33453,0.00015,22.8017]
[1777250927590,39.37,78899.86,76.2,0.33448,0.00015,22.80032]
[1777250928955,39.37,78893.7,76.2,0.33357,0.00015,22.77414]
[1777250929228,39.37,78884.65,76.2,0.33224,0.00015,22.73544]
[1777250930235,39.37,78876.41,76.2,0.33102,0.00015,22.69993]
[1777250930979,39.37,78876.41,76.2,0.33102,0.00015,22.69993]
[1777250931066,39.37,78876.41,76.2,0.33102,0.00015,22.69993]
[1777250932772,39.37,78875.15,76.2,0.33084,0.00015,22.69445]
[1777250938291,39.36,78873.76,76.2,0.33063,0.00015,22.68832]
[1777250939357,39.36,78873.76,76.2,0.33063,0.00015,22.68832]
[1777250940720,39.36,78870.15,76.2,0.3301,0.00015,22.67268]
[1777250941156,39.36,78870.15,76.2,0.3301,0.00015,22.67268]
[1777250941312,39.36,78862.07,76.2,0.32891,0.00015,22.63758]
[1777250945463,39.36,78865.88,76.2,0.32946,0.00015,22.65382]
[1777250946347,39.36,78865.35,76.2,0.32938,0.00015,22.65158]
[1777250948865,39.36,78866.07,76.2,0.32949,0.00015,22.65484]
[1777250948873,39.36,78866.07,76.2,0.32949,0.00015,22.65484]
[1777250949368,39.36,78864.59,76.2,0.32927,0.00015,22.64831]
[1777250954404,39.36,78861.62,76.2,0.32882,0.00015,22.63498]
[1777250959439,39.36,78862.88,76.2,0.32899,0.00015,22.64006]
[1777250966488,39.35,78861.73,76.2,0.3288,0.00015,22.6344]
[1777250968401,39.35,78860.44,76.2,0.32861,0.00015,22.62868]
[1777250972632,39.35,78858.48,76.2,0.32828,0.00015,22.61564]
[1777250972680,39.35,78858.48,76.2,0.32828,0.00015,22.61564]
[1777250972764,39.35,78858.48,76.2,0.32828,0.00015,22.61564]
[1777250973538,39.35,78847.09,76.2,0.32661,0.00015,22.56551]
[1777250978573,39.34,78845.31,76.2,0.32634,0.00015,22.55752]
[1777250983607,39.34,78845.32,76.2,0.32634,0.00015,22.55742]
[1777250988642,39.34,78844.86,76.2,0.32626,0.00015,22.55521]
[1777250993694,39.34,78845.0,76.2,0.32628,0.00015,22.55567]
[1777250996808,39.34,78849.82,76.2,0.32698,0.00015,22.57672]
[1777250997206,39.34,78849.82,76.2,0.32698,0.00015,22.57672]
[1777250998713,39.34,78840.46,76.2,0.3256,0.00015,22.53527]
[1777250999714,39.34,78840.46,76.2,0.3256,0.00015,22.53527]
[1777251001124,39.34,78840.89,76.2,0.32566,0.00015,22.53714]
[1777251002392,39.34,78841.97,76.2,0.32582,0.00015,22.54189]
[1777251005765,39.34,78839.09,76.2,0.32539,0.00015,22.52897]
[1777251006132,39.34,78839.09,76.2,0.32539,0.00015,22.52897]
[1777251007154,39.34,78839.12,76.2,0.3254,0.00015,22.52908]
[1777251008269,39.34,78838.94,76.2,0.32537,0.00015,22.52826]
[1777251008493,39.33,78836.28,76.2,0.32498,0.00015,22.51644]
[1777251008680,39.33,78836.28,76.2,0.32498,0.00015,22.51644]
[1777251009162,39.33,78836.28,76.2,0.32498,0.00015,22.51644]
[1777251009221,39.33,78828.28,76.2,0.32381,0.00015,22.48083]
[1777251010185,39.33,78828.28,76.2,0.32381,0.00015,22.48083]
[1777251010530,39.33,78821.62,76.2,0.32284,0.00015,22.45107]
[1777251011202,39.33,78821.62,76.2,0.32284,0.00015,22.45107]
[1777251013821,39.34,78813.55,76.2,0.32167,0.00015,22.41507]
[1777251018856,39.34,78814.26,76.2,0.32179,0.00015,22.41865]
[1777251022133,39.34,78815.74,76.2,0.32201,0.00015,22.42546]
[1777251022163,39.34,78815.74,76.2,0.32201,0.00015,22.42546]
[1777251025173,39.34,78813.86,76.2,0.32174,0.00015,22.41723]
[1777251025905,39.34,78804.4,76.2,0.32037,0.00015,22.37469]
[1777251031471,39.35,78806.25,76.2,0.32066,0.00015,22.38356]
[1777251034269,39.35,78807.72,76.2,0.32085,0.00015,22.38635]
[1777251034480,39.35,78807.72,76.2,0.32085,0.00015,22.38635]
[1777251041011,39.36,78807.15,76.2,0.3208,0.00015,22.38462]
[1777251041522,39.36,78807.15,76.2,0.3208,0.00015,22.38462]
[1777251045039,39.36,78817.34,76.2,0.3223,0.00015,22.43092]
[1777251050074,39.36,78815.06,76.2,0.32198,0.00015,22.42106]
[1777251051978,39.36,78814.86,76.2,0.32195,0.00015,22.42025]
[1777251052142,39.36,78814.86,76.2,0.32195,0.00015,22.42025]
[1777251053060,39.36,78819.25,76.2,0.32259,0.00015,22.44003]
[1777251053330,39.36,78819.25,76.2,0.32259,0.00015,22.44003]
[1777251053396,39.36,78831.23,76.2,0.32434,0.00015,22.49358]
[1777251055996,39.36,78831.19,76.2,0.32434,0.00015,22.49344]
[1777251056652,39.36,78830.79,76.2,0.32428,0.00015,22.49168]
[1777251058640,39.37,78840.66,76.2,0.32573,0.00015,22.53547]
[1777251059263,39.37,78840.66,76.2,0.32573,0.00015,22.53547]
[1777251061713,39.36,78838.46,76.2,0.3254,0.00015,22.52573]
[1777251061774,39.36,78838.46,76.2,0.3254,0.00015,22.52573]
[1777251062263,39.36,78838.46,76.2,0.3254,0.00015,22.52573]
[1777251062543,39.36,78838.46,76.2,0.3254,0.00015,22.52573]
[1777251068210,39.36,78829.71,76.2,0.32412,0.00015,22.48689]
[1777251069217,39.37,78818.36,76.2,0.32247,0.00015,22.43619]
[1777251074252,39.37,78812.14,76.2,0.32158,0.00015,22.40858]
[1777251079287,39.37,78810.2,76.2,0.32131,0.00015,22.40034]
[1777251081138,39.37,78810.16,76.2,0.32131,0.00015,22.40026]
[1777251081169,39.37,78810.16,76.2,0.32131,0.00015,22.40026]
[1777251081329,39.37,78810.16,76.2,0.32131,0.00015,22.40026]
[1777251081419,39.37,78810.16,76.2,0.32131,0.00015,22.40026]
[1777251081456,39.37,78808.23,76.2,0.32103,0.00015,22.39166]
[1777251081845,39.37,78808.23,76.2,0.32103,0.00015,22.39166]
[1777251087343,39.38,78809.02,76.2,0.32116,0.00015,22.39571]
[1777251092410,39.38,78808.7,76.2,0.3211,0.00015,22.39042]
[1777251092498,39.38,78808.73,76.2,0.32111,0.00015,22.39072]
[1777251094391,39.38,78817.9,76.2,0.32245,0.00015,22.43207]
[1777251096218,39.38,78817.69,76.2,0.32242,0.00015,22.43122]
[1777251101444,39.39,78821.17,76.2,0.32295,0.00015,22.44734]
[1777251102665,39.39,78821.39,76.2,0.32298,0.00015,22.4484]
[1777251108494,39.39,78820.69,76.2,0.3229,0.00015,22.44571]
[1777251108588,39.39,78820.69,76.2,0.3229,0.00015,22.44571]
[1777251109313,39.39,78820.69,76.2,0.3229,0.00015,22.44571]
[1777251109329,39.39,78820.69,76.2,0.3229,0.00015,22.44571]
[1777251109558,39.39,78820.69,76.2,0.3229,0.00015,22.44571]
[1777251110515,39.39,78820.35,76.2,0.32285,0.00015,22.44427]
[1777251113559,39.39,78820.45,76.2,0.32287,0.00015,22.44496]
[1777251113529,39.39,78827.67,76.2,0.32393,0.00015,22.47726]
[1777251113614,39.39,78827.67,76.2,0.32393,0.00015,22.47726]
[1777251114363,39.39,78827.67,76.2,0.32393,0.00015,22.47726]
[1777251114751,39.39,78832.64,76.2,0.32465,0.00015,22.4994]
[1777251116749,39.39,78833.61,76.2,0.3248,0.00015,22.50375]
[1777251117386,39.39,78833.61,76.2,0.3248,0.00015,22.50375]
[1777251122594,39.39,78838.61,76.2,0.32553,0.00015,22.52596]
[1777251123468,39.39,78838.61,76.2,0.32553,0.00015,22.52596]
[1777251127911,39.39,78837.7,76.2,0.3254,0.00015,22.52192]
[1777251129051,39.39,78840.37,76.2,0.32579,0.00015,22.53371]
[1777251129415,39.39,78840.37,76.2,0.32579,0.00015,22.53371]
[1777251130650,39.39,78849.23,76.2,0.32708,0.00015,22.57265]
[1777251132572,39.39,78849.23,76.2,0.32708,0.00015,22.57265]
[1777251132584,39.39,78849.23,76.2,0.32708,0.00015,22.57265]
[1777251132631,39.39,78849.81,76.2,0.32716,0.00015,22.57509]
[1777251134281,39.39,78856.3,76.2,0.32811,0.00015,22.60343]
[1777251136442,39.39,78867.4,76.2,0.32974,0.00015,22.65165]
[1777251136498,39.39,78867.4,76.2,0.32974,0.00015,22.65165]
[1777251136699,39.39,78870.56,76.2,0.33019,0.00015,22.66509]
[1777251136753,39.39,78870.56,76.2,0.33019,0.00015,22.66509]
[1777251137001,39.39,78870.56,76.2,0.33019,0.00015,22.66509]
[1777251137012,39.39,78870.56,76.2,0.33019,0.00015,22.66509]
[1777251137102,39.39,78881.84,76.2,0.33185,0.00015,22.71373]
[1777251138445,39.39,78881.84,76.2,0.33185,0.00015,22.71373]
[1777251138546,39.39,78892.4,76.2,0.3334,0.00015,22.7588]
[1777251139077,39.39,78892.4,76.2,0.3334,0.00015,22.7588]
[1777251139082,39.39,78892.4,76.2,0.3334,0.00015,22.7588]
[1777251139761,39.39,78897.55,76.2,0.33416,0.00015,22.78071]
[1777251139825,39.39,78887.78,76.2,0.33272,0.00015,22.73897]
[1777251142977,39.39,78886.55,76.2,0.33253,0.00015,22.73361]
[1777251148776,39.38,78884.3,76.2,0.33218,0.00015,22.72349]
[1777251154819,39.38,78881.79,76.2,0.33178,0.00015,22.70831]
[1777251159855,39.38,78882.29,76.2,0.33184,0.00015,22.71024]
[1777251164891,39.38,78881.66,76.2,0.33174,0.00015,22.70728]
[1777251169926,39.37,78880.35,76.2,0.33154,0.00015,22.70141]
[1777251174961,39.37,78883.08,76.2,0.33193,0.00015,22.71288]
[1777251175961,39.37,78883.08,76.2,0.33193,0.00015,22.71288]
[1777251176975,39.37,78894.69,76.2,0.33364,0.00015,22.76242]
[1777251178441,39.37,78894.69,76.2,0.33364,0.00015,22.76242]
[1777251182029,39.37,78897.28,76.2,0.33401,0.00015,22.77315]
[1777251188053,39.36,78901.64,76.2,0.33463,0.00015,22.7909]
[1777251192554,39.36,78901.59,76.2,0.33461,0.00015,22.79038]
[1777251192561,39.36,78901.59,76.2,0.33461,0.00015,22.79038]
[1777251192863,39.36,78901.59,76.2,0.3346,0.00015,22.79019]
[1777251193029,39.36,78901.59,76.2,0.3346,0.00015,22.79019]
[1777251193052,39.36,78901.59,76.2,0.3346,0.00015,22.79019]
[1777251193667,39.36,78901.59,76.2,0.3346,0.00015,22.79019]
[1777251193614,39.36,78926.02,76.2,0.33822,0.00015,22.89291]
[1777251193912,39.36,78926.02,76.2,0.33822,0.00015,22.89291]
[1777251193917,39.36,78926.02,76.2,0.33822,0.00015,22.89291]
[1777251194253,39.36,78926.02,76.2,0.33822,0.00015,22.89291]
[1777251194672,39.36,78926.02,76.2,0.33822,0.00015,22.89291]
[1777251194274,39.36,78934.23,76.2,0.33944,0.00015,22.92711]
[1777251195619,39.36,78934.23,76.2,0.33944,0.00015,22.92711]
[1777251195725,39.36,78940.44,76.2,0.34037,0.00015,22.95284]
[1777251196164,39.36,78940.44,76.2,0.34037,0.00015,22.95284]
[1777251196486,39.36,78930.97,76.2,0.33896,0.00015,22.91371]
[1777251197091,39.36,78930.97,76.2,0.33896,0.00015,22.91371]
[1777251197617,39.36,78930.97,76.2,0.33896,0.00015,22.91371]
[1777251197671,39.36,78909.61,76.2,0.33579,0.00015,22.82429]
[1777251198028,39.36,78909.61,76.2,0.33579,0.00015,22.82429]
[1777251198689,39.36,78901.75,76.2,0.33462,0.00015,22.79084]
[1777251204108,39.35,78896.9,76.2,0.3339,0.00015,22.76992]
[1777251208835,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251208850,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251208866,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251208880,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251209077,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251209193,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251209234,39.35,78895.93,76.2,0.33374,0.00015,22.76552]
[1777251209314,39.35,78910.39,76.2,0.33588,0.00015,22.82667]
[1777251210209,39.35,78924.33,76.2,0.33795,0.00015,22.88531]
[1777251210886,39.35,78924.33,76.2,0.33795,0.00015,22.88531]
[1777251213282,39.35,78924.69,76.2,0.33798,0.00015,22.88292]
[1777251214098,39.36,78925.48,76.2,0.33811,0.00015,22.88632]
[1777251214300,39.36,78924.72,76.2,0.338,0.00015,22.88326]
[1777251220285,39.35,78925.93,76.2,0.33817,0.00015,22.88802]
[1777251223410,39.35,78924.9,76.2,0.33801,0.00015,22.88361]
[1777251223454,39.35,78924.9,76.2,0.33801,0.00015,22.88361]
[1777251223524,39.35,78924.9,76.2,0.33801,0.00015,22.88361]
[1777251225007,39.35,78918.45,76.2,0.33705,0.00015,22.85652]
[1777251230354,39.35,78924.92,76.2,0.33801,0.00015,22.88357]
[1777251235390,39.35,78935.44,76.2,0.33957,0.00015,22.92732]
[1777251236758,39.35,78935.44,76.2,0.33957,0.00015,22.92732]
[1777251238493,39.35,78943.42,76.2,0.34076,0.00015,22.96023]
[1777251238701,39.35,78943.42,76.2,0.34076,0.00015,22.96023]
[1777251240287,39.35,78944.54,76.2,0.34092,0.00015,22.96475]
[1777251240665,39.35,78944.54,76.2,0.34092,0.00015,22.96475]
[1777251241720,39.35,78944.5,76.2,0.34091,0.00015,22.96452]
[1777251241432,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242470,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242615,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242643,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242701,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242767,39.35,78946.72,76.2,0.34124,0.00015,22.97358]
[1777251242708,39.35,78954.33,76.2,0.34237,0.00015,23.00475]
[1777251242871,39.35,78954.33,76.2,0.34237,0.00015,23.00475]
[1777251243010,39.35,78954.33,76.2,0.34237,0.00015,23.00475]
[1777251243101,39.35,78954.33,76.2,0.34237,0.00015,23.00475]
[1777251243478,39.35,78976.16,76.2,0.34564,0.00015,23.09313]
[1777251244087,39.35,78976.16,76.2,0.34564,0.00015,23.09313]
[1777251244485,39.35,78985.22,76.2,0.34699,0.00015,23.12935]
[1777251246143,39.35,78986.28,76.2,0.34715,0.00015,23.13349]
[1777251246424,39.35,78986.28,76.2,0.34715,0.00015,23.13349]
[1777251246512,39.35,78986.28,76.2,0.34715,0.00015,23.13349]
[1777251246613,39.35,78981.46,76.2,0.34642,0.00015,23.11422]
[1777251247057,39.35,78981.46,76.2,0.34642,0.00015,23.11422]
[1777251247234,39.35,78981.46,76.2,0.34642,0.00015,23.11422]
[1777251248277,39.35,78976.0,76.2,0.34561,0.00015,23.09235]
[1777251249516,39.35,78976.51,76.2,0.34569,0.00015,23.09448]
[1777251249523,39.35,78976.51,76.2,0.34569,0.00015,23.09448]
[1777251249633,39.35,78976.51,76.2,0.34569,0.00015,23.09448]
[1777251252990,39.35,78981.85,76.2,0.3465,0.00015,23.11622]
[1777251253296,39.35,78981.85,76.2,0.3465,0.00015,23.11622]
[1777251253726,39.35,78981.85,76.2,0.3465,0.00015,23.11622]
[1777251253572,39.35,78995.61,76.2,0.34856,0.00015,23.17097]
[1777251253805,39.35,78995.61,76.2,0.34856,0.00015,23.17097]
[1777251254228,39.35,78995.61,76.2,0.34856,0.00015,23.17097]
[1777251254557,39.35,79002.62,76.2,0.34962,0.00015,23.19867]
[1777251255564,39.35,79002.62,76.2,0.34962,0.00015,23.19867]
[1777251255724,39.35,79002.62,76.2,0.34962,0.00015,23.19867]
[1777251256051,39.35,78999.92,76.2,0.34922,0.00015,23.18809]
[1777251256991,39.35,78994.67,76.2,0.34843,0.00015,23.16739]
[1777251257440,39.35,78994.67,76.2,0.34843,0.00015,23.16739]
[1777251257563,39.35,78994.67,76.2,0.34843,0.00015,23.16739]
[1777251257581,39.36,78983.16,76.2,0.34671,0.00015,23.1217]
[1777251258611,39.36,78983.16,76.2,0.34671,0.00015,23.1217]
[1777251259651,39.36,78981.45,76.2,0.34645,0.00015,23.11491]
[1777251263624,39.36,78974.63,76.2,0.34545,0.00015,23.08812]
[1777251264525,39.36,78974.63,76.2,0.34545,0.00015,23.08812]
[1777251264793,39.36,78974.63,76.2,0.34545,0.00015,23.08812]
[1777251264917,39.36,78975.61,76.2,0.3456,0.00015,23.09216]
[1777251265638,39.36,78985.51,76.2,0.34709,0.00015,23.13184]
[1777251266385,39.36,78985.51,76.2,0.34709,0.00015,23.13184]
[1777251266645,39.36,78998.47,76.2,0.34903,0.00015,23.18324]
[1777251267814,39.36,79000.55,76.2,0.34935,0.00015,23.19147]
[1777251268659,39.36,79007.89,76.2,0.35045,0.00015,23.22028]
[1777251268815,39.36,79007.89,76.2,0.35045,0.00015,23.22028]
[1777251269171,39.36,79007.89,76.2,0.35045,0.00015,23.22028]
[1777251271705,39.36,79004.69,76.2,0.34997,0.00015,23.20776]
[1777251272015,39.36,79001.42,76.2,0.34946,0.00015,23.19087]
[1777251275798,39.37,78997.15,76.2,0.34882,0.00015,23.17416]
[1777251284771,39.37,78996.19,76.2,0.34869,0.00015,23.17058]
[1777251287190,39.37,79000.04,76.2,0.34927,0.00015,23.18581]
[1777251287546,39.37,79000.04,76.2,0.34927,0.00015,23.18581]
[1777251291234,39.37,78995.72,76.2,0.34862,0.00015,23.16891]
[1777251293265,39.37,78994.29,76.2,0.34841,0.00015,23.16329]
[1777251293430,39.37,78994.29,76.2,0.34841,0.00015,23.16329]
[1777251293596,39.37,78989.47,76.2,0.34769,0.00015,23.14425]
[1777251294803,39.37,78989.47,76.2,0.34769,0.00015,23.14425]
[1777251294849,39.37,78984.19,76.2,0.34689,0.00015,23.12314]
[1777251297182,39.37,78981.59,76.2,0.3465,0.00015,23.11259]
[1777251301014,39.36,78983.72,76.2,0.3468,0.00015,23.12075]
[1777251301171,39.36,78983.72,76.2,0.3468,0.00015,23.12075]
[1777251301263,39.36,78983.72,76.2,0.3468,0.00015,23.12075]
[1777251301297,39.36,78986.15,76.2,0.34716,0.00015,23.13035]
[1777251301934,39.36,78986.15,76.2,0.34716,0.00015,23.13035]
[1777251302218,39.36,78986.15,76.2,0.34716,0.00015,23.13035]
[1777251302263,39.36,79000.43,76.2,0.34931,0.00015,23.18691]
[1777251307192,39.36,79001.86,76.2,0.34952,0.00015,23.1926]
[1777251307351,39.36,79001.86,76.2,0.34952,0.00015,23.1926]
[1777251307881,39.37,79001.86,76.2,0.34952,0.00015,23.19262]
[1777251307944,39.37,79001.86,76.2,0.34952,0.00015,23.19262]
[1777251308259,39.37,79010.62,76.2,0.35084,0.00015,23.22693]
[1777251309316,39.37,79010.62,76.2,0.35084,0.00015,23.22693]
[1777251309323,39.37,79010.62,76.2,0.35084,0.00015,23.22693]
[1777251309380,39.37,79010.62,76.2,0.35084,0.00015,23.22693]
[1777251309706,39.37,79010.62,76.2,0.35084,0.00015,23.22693]
[1777251309806,39.37,79020.11,76.2,0.35227,0.00015,23.26379]
[1777251310359,39.37,79020.11,76.2,0.35227,0.00015,23.26379]
[1777251312226,39.36,79020.13,76.2,0.35227,0.00015,23.26386]
[1777251312560,39.36,79020.13,76.2,0.35227,0.00015,23.26386]
[1777251312621,39.36,79020.13,76.2,0.35227,0.00015,23.26386]
[1777251312657,39.36,79020.13,76.2,0.35227,0.00015,23.26386]
[1777251312708,39.36,79020.13,76.2,0.35227,0.00015,23.26386]
[1777251312792,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251312983,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313003,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313112,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313595,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313680,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313766,39.36,79022.13,76.2,0.35257,0.00015,23.27159]
[1777251313912,39.37,79057.12,76.2,0.35785,0.00015,23.40488]
[1777251313993,39.37,79057.12,76.2,0.35785,0.00015,23.40488]
[1777251314102,39.37,79057.12,76.2,0.35785,0.00015,23.40488]
[1777251314331,39.37,79057.12,76.2,0.35785,0.00015,23.40488]
[1777251314548,39.37,79057.12,76.2,0.35785,0.00015,23.40488]
[1777251314794,39.37,79081.49,76.2,0.36155,0.00015,23.49532]
[1777251315006,39.37,79081.49,76.2,0.36155,0.00015,23.49532]
[1777251315767,39.37,79107.95,76.2,0.36557,0.00015,23.59121]
[1777251315972,39.37,79107.95,76.2,0.36557,0.00015,23.59121]
[1777251315994,39.37,79107.95,76.2,0.36557,0.00015,23.59121]
[1777251316303,39.37,79107.95,76.2,0.36557,0.00015,23.59121]
[1777251316351,39.37,79107.95,76.2,0.36557,0.00015,23.59121]
[1777251316783,39.35,79145.7,76.2,0.37129,0.00015,23.72317]
[1777251317096,39.35,79145.7,76.2,0.37129,0.00015,23.72317]
[1777251317313,39.35,79145.7,76.2,0.37129,0.00015,23.72317]
[1777251317561,39.35,79145.7,76.2,0.37129,0.00015,23.72317]
[1777251317662,39.36,79180.7,76.2,0.3767,0.00015,23.84266]
[1777251318456,39.36,79180.7,76.2,0.3767,0.00015,23.84266]
[1777251318572,39.36,79173.75,76.2,0.37563,0.00015,23.81941]
[1777251319265,39.36,79173.75,76.2,0.37563,0.00015,23.81941]
[1777251319545,39.36,79173.75,76.2,0.37563,0.00015,23.81941]
[1777251319702,39.36,79173.75,76.2,0.37563,0.00015,23.81941]
[1777251319923,39.37,79177.6,76.2,0.37623,0.00015,23.83243]
[1777251320069,39.37,79177.6,76.2,0.37623,0.00015,23.83243]
[1777251320676,39.37,79177.6,76.2,0.37623,0.00015,23.83243]
[1777251320766,39.37,79177.6,76.2,0.37623,0.00015,23.83243]
[1777251321741,39.37,79175.77,76.2,0.37595,0.00015,23.82635]
[1777251321840,39.37,79182.53,76.2,0.37699,0.00015,23.84892]
[1777251322330,39.37,79182.53,76.2,0.37699,0.00015,23.84892]
[1777251323136,39.37,79181.35,76.2,0.37681,0.00015,23.845]
[1777251323182,39.37,79181.35,76.2,0.37681,0.00015,23.845]
[1777251323754,39.37,79181.35,76.2,0.37681,0.00015,23.845]
[1777251324018,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324042,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324236,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324310,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324424,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324485,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324760,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324846,39.37,79183.66,76.2,0.37715,0.00015,23.85257]
[1777251324838,39.36,79196.21,76.2,0.37907,0.00015,23.89366]
[1777251325180,39.36,79196.21,76.2,0.37907,0.00015,23.89366]
[1777251325200,39.36,79196.21,76.2,0.37907,0.00015,23.89366]
[1777251325760,39.36,79196.21,76.2,0.37907,0.00015,23.89366]
[1777251325862,39.36,79188.56,76.2,0.37788,0.00015,23.86832]
[1777251326199,39.36,79188.56,76.2,0.37788,0.00015,23.86832]
[1777251326505,39.36,79188.56,76.2,0.37788,0.00015,23.86832]
[1777251326847,39.36,79188.56,76.2,0.37788,0.00015,23.86832]
[1777251328104,39.36,79190.94,76.2,0.37824,0.00015,23.87603]
[1777251328640,39.36,79190.94,76.2,0.37824,0.00015,23.87603]
[1777251330855,39.35,79189.77,76.2,0.37804,0.00015,23.87177]
[1777251331133,39.35,79189.45,76.2,0.37798,0.00015,23.87056]
[1777251333892,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334039,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334083,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334105,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334256,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334373,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334423,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334582,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334585,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334747,39.34,79189.49,76.2,0.37795,0.00015,23.86633]
[1777251334832,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335208,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335258,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335330,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335714,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335747,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335793,39.34,79195.91,76.2,0.37893,0.00015,23.88737]
[1777251335844,39.34,79261.29,76.2,0.38904,0.00016,24.09444]
[1777251335925,39.34,79261.29,76.2,0.38904,0.00016,24.09444]
[1777251335993,39.34,79261.29,76.2,0.38904,0.00016,24.09444]
[1777251336582,39.34,79261.29,76.2,0.38904,0.00016,24.09444]
[1777251336612,39.34,79261.29,76.2,0.38904,0.00016,24.09444]
[1777251336710,39.34,79277.29,76.2,0.39153,0.00016,24.14283]
[1777251336979,39.34,79277.29,76.2,0.39153,0.00016,24.14283]
[1777251337362,39.34,79277.29,76.2,0.39153,0.00016,24.14283]
[1777251337623,39.34,79277.29,76.2,0.39153,0.00016,24.14283]
[1777251337702,39.34,79277.29,76.2,0.39153,0.00016,24.14283]
[1777251338277,39.34,79273.47,76.2,0.39093,0.00016,24.13141]
[1777251338374,39.34,79273.47,76.2,0.39093,0.00016,24.13141]
[1777251338516,39.34,79273.47,76.2,0.39093,0.00016,24.13141]
[1777251338650,39.34,79273.47,76.2,0.39093,0.00016,24.13141]
[1777251338776,39.34,79273.47,76.2,0.39093,0.00016,24.13141]
[1777251338975,39.34,79274.74,76.2,0.39113,0.00016,24.13527]
[1777251339207,39.34,79274.74,76.2,0.39113,0.00016,24.13527]
[1777251339601,39.34,79274.74,76.2,0.39113,0.00016,24.13527]
[1777251339795,39.34,79274.74,76.2,0.39113,0.00016,24.13527]
[1777251339926,39.34,79270.41,76.2,0.39046,0.00016,24.12226]
[1777251339959,39.34,79270.41,76.2,0.39046,0.00016,24.12226]
[1777251340794,39.34,79270.41,76.2,0.39046,0.00016,24.12226]
[1777251341865,39.34,79276.89,76.2,0.39147,0.00016,24.14179]
[1777251343083,39.34,79273.33,76.2,0.39092,0.00016,24.13111]
[1777251343175,39.34,79273.33,76.2,0.39092,0.00016,24.13111]
[1777251343177,39.34,79273.33,76.2,0.39092,0.00016,24.13111]
[1777251343187,39.34,79273.33,76.2,0.39092,0.00016,24.13111]
[1777251344118,39.34,79268.44,76.2,0.39016,0.00016,24.11638]
[1777251344169,39.34,79268.44,76.2,0.39016,0.00016,24.11638]
[1777251344360,39.34,79268.44,76.2,0.39016,0.00016,24.11638]
[1777251344693,39.34,79268.44,76.2,0.39016,0.00016,24.11638]
[1777251344795,39.35,79261.1,76.2,0.38903,0.00016,24.09428]
[1777251344917,39.35,79261.1,76.2,0.38903,0.00016,24.09428]
[1777251345025,39.35,79261.1,76.2,0.38903,0.00016,24.09428]
[1777251345810,39.35,79261.1,76.2,0.38903,0.00016,24.09428]
[1777251345833,39.35,79267.37,76.2,0.39001,0.00016,24.11337]
[1777251346153,39.35,79267.37,76.2,0.39001,0.00016,24.11337]
[1777251346209,39.35,79267.37,76.2,0.39001,0.00016,24.11337]
[1777251347430,39.35,79271.44,76.2,0.39064,0.00016,24.12566]
[1777251347453,39.35,79271.44,76.2,0.39064,0.00016,24.12566]
[1777251347527,39.35,79271.44,76.2,0.39064,0.00016,24.12566]
[1777251348032,39.35,79267.37,76.2,0.39001,0.00016,24.1134]
[1777251348124,39.35,79267.37,76.2,0.39001,0.00016,24.1134]
[1777251348391,39.35,79267.37,76.2,0.39001,0.00016,24.1134]
[1777251348425,39.35,79267.37,76.2,0.39001,0.00016,24.1134]
[1777251350279,39.35,79261.64,76.2,0.38913,0.00016,24.09617]
[1777251350290,39.35,79261.64,76.2,0.38913,0.00016,24.09617]
[1777251351665,39.35,79263.48,76.2,0.38942,0.00016,24.1018]
[1777251351671,39.35,79263.48,76.2,0.38942,0.00016,24.1018]
[1777251351701,39.35,79263.48,76.2,0.38942,0.00016,24.1018]
[1777251351746,39.35,79263.48,76.2,0.38942,0.00016,24.1018]
[1777251351785,39.35,79263.48,76.2,0.38942,0.00016,24.1018]
[1777251351951,39.35,79263.25,76.2,0.38938,0.00016,24.10114]
[1777251351991,39.35,79263.25,76.2,0.38938,0.00016,24.10114]
[1777251352439,39.35,79263.25,76.2,0.38938,0.00016,24.10114]
[1777251352556,39.35,79263.25,76.2,0.38938,0.00016,24.10114]
[1777251352750,39.35,79263.25,76.2,0.38938,0.00016,24.10114]
[1777251352848,39.35,79285.59,76.2,0.39286,0.00016,24.16823]
[1777251353027,39.35,79285.59,76.2,0.39286,0.00016,24.16823]
[1777251353829,39.35,79310.43,76.2,0.3967,0.00016,24.24029]
[1777251354823,39.35,79310.43,76.2,0.3967,0.00016,24.24029]
[1777251355235,39.35,79312.48,76.2,0.39702,0.00016,24.24617]
[1777251355719,39.35,79312.48,76.2,0.39702,0.00016,24.24617]
[1777251358017,39.33,79313.29,76.2,0.39708,0.00016,24.24748]
[1777251358657,39.33,79313.29,76.2,0.39708,0.00016,24.24748]
[1777251358852,39.33,79313.29,76.2,0.39708,0.00016,24.24748]
[1777251358863,39.33,79313.29,76.2,0.39708,0.00016,24.24748]
[1777251358942,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359545,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359561,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359659,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359732,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359854,39.32,79309.87,76.2,0.39653,0.00016,24.23728]
[1777251359822,39.31,79290.09,76.2,0.39342,0.00016,24.17931]
[1777251359961,39.31,79290.09,76.2,0.39342,0.00016,24.17931]
[1777251360342,39.31,79266.29,76.2,0.38972,0.00016,24.10805]
[1777251361839,39.31,79266.29,76.2,0.38972,0.00016,24.10805]
[1777251361884,39.31,79255.44,76.2,0.38804,0.00016,24.07496]
[1777251362491,39.31,79255.44,76.2,0.38804,0.00016,24.07496]
[1777251362535,39.31,79255.44,76.2,0.38804,0.00016,24.07496]
[1777251362599,39.31,79255.44,76.2,0.38804,0.00016,24.07496]
[1777251363546,39.31,79255.38,76.2,0.38804,0.00016,24.07477]
[1777251363723,39.31,79255.38,76.2,0.38804,0.00016,24.07477]
[1777251363821,39.31,79255.38,76.2,0.38804,0.00016,24.07477]
[1777251363890,39.31,79255.38,76.2,0.38804,0.00016,24.07477]
[1777251363777,39.31,79281.58,76.2,0.39211,0.00016,24.15418]
[1777251363969,39.31,79281.58,76.2,0.39211,0.00016,24.15418]
[1777251364023,39.31,79281.58,76.2,0.39211,0.00016,24.15418]
[1777251364370,39.31,79299.9,76.2,0.39496,0.00016,24.2082]
[1777251365005,39.31,79299.9,76.2,0.39496,0.00016,24.2082]
[1777251365056,39.31,79299.9,76.2,0.39496,0.00016,24.2082]
[1777251365835,39.31,79299.9,76.2,0.39496,0.00016,24.2082]
[1777251365872,39.31,79306.89,76.2,0.39603,0.00016,24.22819]
[1777251366372,39.31,79306.89,76.2,0.39603,0.00016,24.22819]
[1777251366389,39.31,79294.09,76.2,0.39404,0.00016,24.1909]
[1777251367082,39.31,79294.09,76.2,0.39404,0.00016,24.1909]
[1777251369410,39.31,79287.44,76.2,0.393,0.00016,24.17127]
[1777251370417,39.31,79280.51,76.2,0.39192,0.00016,24.15067]
[1777251371540,39.31,79280.51,76.2,0.39192,0.00016,24.15067]
[1777251371572,39.31,79280.51,76.2,0.39192,0.00016,24.15067]
[1777251371803,39.31,79280.51,76.2,0.39192,0.00016,24.15067]
[1777251371889,39.31,79280.51,76.2,0.39192,0.00016,24.15067]
[1777251371942,39.31,79277.59,76.2,0.39147,0.00016,24.14198]
[1777251372919,39.31,79277.59,76.2,0.39147,0.00016,24.14198]
[1777251373477,39.31,79272.33,76.2,0.39065,0.00016,24.12616]
[1777251374398,39.31,79276.85,76.2,0.39136,0.00016,24.13979]
[1777251374614,39.31,79276.85,76.2,0.39136,0.00016,24.13979]
[1777251374748,39.31,79276.85,76.2,0.39136,0.00016,24.13979]
[1777251374909,39.31,79276.85,76.2,0.39136,0.00016,24.13979]
[1777251375016,39.31,79277.56,76.2,0.39147,0.00016,24.14194]
[1777251375453,39.31,79294.14,76.2,0.39405,0.00016,24.19114]
[1777251377462,39.31,79293.61,76.2,0.39397,0.00016,24.18958]
[1777251378241,39.31,79289.05,76.2,0.39326,0.00016,24.17614]
[1777251379946,39.31,79293.38,76.2,0.39393,0.00016,24.18891]
[1777251380492,39.31,79277.97,76.2,0.39153,0.00016,24.14318]
[1777251381501,39.31,79277.97,76.2,0.39153,0.00016,24.14318]
[1777251381520,39.31,79269.13,76.2,0.39016,0.00016,24.11659]
[1777251382277,39.31,79269.13,76.2,0.39016,0.00016,24.11659]
[1777251387617,39.31,79267.93,76.2,0.38999,0.00016,24.11316]
[1777251388942,39.31,79267.88,76.2,0.38998,0.00016,24.11305]
[1777251389111,39.31,79269.81,76.2,0.39028,0.00016,24.11893]
[1777251390424,39.32,79268.27,76.2,0.39005,0.00016,24.11431]
[1777251391884,39.32,79265.56,76.2,0.38963,0.00016,24.10612]
[1777251391918,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392080,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392168,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392458,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392654,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392943,39.32,79258.15,76.2,0.38846,0.00016,24.07959]
[1777251392945,39.32,79231.74,76.2,0.38437,0.00015,23.99735]
[1777251393024,39.32,79231.74,76.2,0.38437,0.00015,23.99735]
[1777251393485,39.32,79231.74,76.2,0.38437,0.00015,23.99735]
[1777251393954,39.32,79216.39,76.2,0.382,0.00015,23.94843]
[1777251394802,39.32,79216.39,76.2,0.382,0.00015,23.94843]
[1777251394872,39.32,79203.14,76.2,0.37995,0.00015,23.90547]
[1777251395689,39.32,79203.14,76.2,0.37995,0.00015,23.90547]
[1777251395734,39.31,79196.31,76.2,0.37889,0.00015,23.88308]
[1777251396938,39.31,79196.31,76.2,0.37889,0.00015,23.88308]
[1777251399408,39.31,79196.66,76.2,0.37894,0.00015,23.88418]
[1777251399482,39.31,79196.66,76.2,0.37894,0.00015,23.88418]
[1777251399545,39.31,79196.66,76.2,0.37894,0.00015,23.88418]
[1777251400047,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400067,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400110,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400509,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400523,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400628,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400631,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400790,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400869,39.31,79192.7,76.2,0.37833,0.00015,23.87112]
[1777251400861,39.31,79221.3,76.2,0.38275,0.00015,23.964]
[1777251401240,39.31,79221.3,76.2,0.38275,0.00015,23.964]
[1777251401658,39.31,79236.54,76.2,0.3851,0.00015,24.0123]
[1777251402173,39.31,79236.54,76.2,0.3851,0.00015,24.0123]
[1777251402550,39.31,79236.54,76.2,0.3851,0.00015,24.0123]
[1777251402665,39.32,79245.48,76.2,0.3865,0.00015,24.04041]
[1777251403107,39.32,79245.48,76.2,0.3865,0.00015,24.04041]
[1777251403868,39.31,79243.49,76.2,0.38617,0.00015,24.03395]
[1777251404913,39.31,79243.49,76.2,0.38617,0.00015,24.03395]
[1777251405075,39.31,79240.73,76.2,0.38574,0.00015,24.02532]
[1777251405170,39.31,79240.73,76.2,0.38574,0.00015,24.02532]
[1777251405461,39.31,79240.73,76.2,0.38574,0.00015,24.02532]
[1777251405887,39.31,79240.73,76.2,0.38574,0.00015,24.02532]
[1777251405976,39.31,79263.16,76.2,0.38921,0.00016,24.09441]
[1777251406213,39.31,79263.16,76.2,0.38921,0.00016,24.09441]
[1777251406535,39.31,79263.16,76.2,0.38921,0.00016,24.09441]
[1777251406697,39.31,79261.04,76.2,0.38888,0.00016,24.08791]
[1777251409753,39.31,79261.07,76.2,0.38889,0.00016,24.08805]
[1777251409853,39.31,79262.99,76.2,0.38919,0.00016,24.09394]
[1777251412485,39.31,79262.52,76.2,0.38912,0.00016,24.09254]
[1777251412548,39.31,79262.52,76.2,0.38912,0.00016,24.09254]
[1777251412739,39.31,79268.11,76.2,0.38999,0.00016,24.10956]
[1777251414025,39.31,79269.89,76.2,0.39027,0.00016,24.11499]
[1777251414753,39.31,79263.12,76.2,0.38922,0.00016,24.09447]
[1777251415698,39.31,79263.12,76.2,0.38922,0.00016,24.09447]
[1777251415800,39.31,79263.12,76.2,0.38922,0.00016,24.09447]
[1777251416009,39.31,79267.01,76.2,0.38982,0.00016,24.10634]
[1777251416081,39.31,79267.01,76.2,0.38982,0.00016,24.10634]
[1777251418521,39.31,79261.4,76.2,0.38896,0.00016,24.08935]
[1777251418799,39.31,79268.87,76.2,0.39012,0.00016,24.11211]
[1777251419816,39.31,79268.87,76.2,0.39012,0.00016,24.11211]
[1777251422147,39.32,79265.68,76.2,0.38963,0.00016,24.10256]
[1777251422828,39.32,79272.14,76.2,0.39064,0.00016,24.12216]
[1777251423388,39.32,79272.14,76.2,0.39064,0.00016,24.12216]
[1777251423741,39.32,79272.14,76.2,0.39064,0.00016,24.12216]
[1777251423781,39.32,79272.14,76.2,0.39064,0.00016,24.12216]
[1777251423835,39.32,79282.25,76.2,0.39221,0.00016,24.1525]
[1777251424045,39.32,79282.25,76.2,0.39221,0.00016,24.1525]
[1777251424051,39.32,79282.25,76.2,0.39221,0.00016,24.1525]
[1777251424445,39.32,79282.25,76.2,0.39221,0.00016,24.1525]
[1777251424842,39.32,79296.48,76.2,0.39443,0.00016,24.19454]
[1777251426856,39.32,79294.75,76.2,0.39416,0.00016,24.18948]
[1777251428317,39.32,79300.64,76.2,0.39508,0.00016,24.2067]
[1777251428645,39.32,79300.64,76.2,0.39508,0.00016,24.2067]
[1777251429001,39.32,79300.64,76.2,0.39508,0.00016,24.2067]
[1777251428870,39.32,79292.75,76.2,0.39385,0.00016,24.18361]
[1777251429084,39.32,79292.75,76.2,0.39385,0.00016,24.18361]
[1777251429560,39.32,79292.75,76.2,0.39385,0.00016,24.18361]
[1777251429877,39.32,79285.84,76.2,0.39277,0.00016,24.16319]
[1777251430061,39.32,79285.84,76.2,0.39277,0.00016,24.16319]
[1777251430271,39.32,79285.84,76.2,0.39277,0.00016,24.16319]
[1777251430362,39.32,79285.84,76.2,0.39277,0.00016,24.16319]
[1777251430410,39.32,79285.84,76.2,0.39277,0.00016,24.16319]
[1777251431152,39.32,79289.77,76.2,0.39338,0.00016,24.17482]
[1777251431451,39.32,79289.77,76.2,0.39338,0.00016,24.17482]
[1777251431898,39.32,79289.77,76.2,0.39338,0.00016,24.17482]
[1777251432000,39.32,79299.35,76.2,0.39487,0.00016,24.20295]
[1777251432898,39.32,79305.82,76.2,0.39588,0.00016,24.22174]
[1777251434815,39.32,79309.42,76.2,0.39644,0.00016,24.23211]
[1777251435174,39.32,79306.29,76.2,0.39595,0.00016,24.22307]
[1777251436338,39.32,79301.95,76.2,0.39528,0.00016,24.21047]
[1777251436554,39.32,79301.95,76.2,0.39528,0.00016,24.21047]
[1777251439168,39.32,79307.69,76.2,0.39617,0.00016,24.22705]
[1777251440677,39.32,79310.89,76.2,0.39667,0.00016,24.23625]
[1777251441105,39.32,79307.14,76.2,0.39608,0.00016,24.22545]
[1777251441245,39.32,79307.14,76.2,0.39608,0.00016,24.22545]
[1777251441329,39.32,79307.14,76.2,0.39608,0.00016,24.22545]
[1777251441736,39.32,79307.14,76.2,0.39608,0.00016,24.22545]
[1777251441961,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442130,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442144,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442272,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442566,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442938,39.32,79293.6,76.2,0.39397,0.00016,24.18597]
[1777251442968,39.32,79314.44,76.2,0.39722,0.00016,24.2464]
[1777251443975,39.32,79325.68,76.2,0.39897,0.00016,24.27831]
[1777251444022,39.32,79325.68,76.2,0.39897,0.00016,24.27831]
[1777251444174,39.32,79325.68,76.2,0.39897,0.00016,24.27831]
[1777251444982,39.31,79313.96,76.2,0.39714,0.00016,24.24496]
[1777251445989,39.31,79307.14,76.2,0.39607,0.00016,24.22532]
[1777251446990,39.31,79307.14,76.2,0.39607,0.00016,24.22532]
[1777251447071,39.31,79306.45,76.2,0.39597,0.00016,24.22331]
[1777251448936,39.31,79304.13,76.2,0.3956,0.00016,24.21658]
[1777251449012,39.31,79295.96,76.2,0.39433,0.00016,24.19276]
[1777251449282,39.31,79295.96,76.2,0.39433,0.00016,24.19276]
[1777251450017,39.31,79278.23,76.2,0.39157,0.00016,24.14026]
[1777251450438,39.31,79278.23,76.2,0.39157,0.00016,24.14026]
[1777251450617,39.31,79278.23,76.2,0.39157,0.00016,24.14026]
[1777251451618,39.31,79276.68,76.2,0.39132,0.00016,24.13169]
[1777251452535,39.32,79274.32,76.2,0.39095,0.00016,24.12464]
[1777251452784,39.32,79274.32,76.2,0.39095,0.00016,24.12464]
[1777251456058,39.32,79270.69,76.2,0.39039,0.00016,24.11384]
[1777251456283,39.32,79270.69,76.2,0.39039,0.00016,24.11384]
[1777251462103,39.32,79268.69,76.2,0.3901,0.00016,24.10813]
[1777251466669,39.33,79271.45,76.2,0.39054,0.00016,24.11661]
[1777251467835,39.33,79266.74,76.2,0.38981,0.00016,24.1024]
[1777251467937,39.33,79260.25,76.2,0.38881,0.00016,24.08276]
[1777251469863,39.33,79260.63,76.2,0.38887,0.00016,24.08392]
[1777251471010,39.33,79261.82,76.2,0.38906,0.00016,24.08761]
[1777251471165,39.33,79259.83,76.2,0.38876,0.00016,24.08166]
[1777251472409,39.33,79259.83,76.2,0.38876,0.00016,24.08166]
[1777251472452,39.33,79259.83,76.2,0.38876,0.00016,24.08166]
[1777251472470,39.33,79259.83,76.2,0.38876,0.00016,24.08166]
[1777251472505,39.34,79251.43,76.2,0.38746,0.00015,24.05601]
[1777251473631,39.34,79251.43,76.2,0.38746,0.00015,24.05601]
[1777251473900,39.34,79251.43,76.2,0.38746,0.00015,24.05601]
[1777251473908,39.34,79251.43,76.2,0.38746,0.00015,24.05601]
[1777251473985,39.34,79251.43,76.2,0.38746,0.00015,24.05601]
[1777251474261,39.34,79246.42,76.2,0.38669,0.00015,24.04051]
[1777251474287,39.34,79246.42,76.2,0.38669,0.00015,24.04051]
[1777251474379,39.34,79246.42,76.2,0.38669,0.00015,24.04051]
[1777251474758,39.34,79246.42,76.2,0.38669,0.00015,24.04051]
[1777251474860,39.34,79251.41,76.2,0.38746,0.00015,24.05599]
[1777251475977,39.34,79251.41,76.2,0.38746,0.00015,24.05599]
[1777251476966,39.34,79252.96,76.2,0.38771,0.00016,24.06091]
[1777251478754,39.34,79264.21,76.2,0.38945,0.00016,24.0953]
[1777251479222,39.34,79264.21,76.2,0.38945,0.00016,24.0953]
[1777251479313,39.34,79264.21,76.2,0.38945,0.00016,24.0953]
[1777251479665,39.34,79264.21,76.2,0.38945,0.00016,24.0953]
[1777251479791,39.34,79264.21,76.2,0.38945,0.00016,24.0953]
[1777251480633,39.34,79263.23,76.2,0.3893,0.00016,24.09228]
[1777251480695,39.34,79263.23,76.2,0.3893,0.00016,24.09228]
[1777251480849,39.34,79263.23,76.2,0.3893,0.00016,24.09228]
[1777251480854,39.34,79259.65,76.2,0.38874,0.00016,24.08133]
[1777251481726,39.34,79259.65,76.2,0.38874,0.00016,24.08133]
[1777251481847,39.34,79259.65,76.2,0.38874,0.00016,24.08133]
[1777251481995,39.34,79259.65,76.2,0.38874,0.00016,24.08133]
[1777251482039,39.34,79259.65,76.2,0.38874,0.00016,24.08133]
[1777251482113,39.34,79265.82,76.2,0.3897,0.00016,24.1001]
[1777251482237,39.34,79265.82,76.2,0.3897,0.00016,24.1001]
[1777251482816,39.34,79265.82,76.2,0.3897,0.00016,24.1001]
[1777251482918,39.34,79284.68,76.2,0.39262,0.00016,24.15668]
[1777251483218,39.34,79284.68,76.2,0.39262,0.00016,24.15668]
[1777251483438,39.34,79284.68,76.2,0.39262,0.00016,24.15668]
[1777251483449,39.34,79284.68,76.2,0.39262,0.00016,24.15668]
[1777251483529,39.34,79284.68,76.2,0.39262,0.00016,24.15668]
[1777251484058,39.34,79289.32,76.2,0.39335,0.00016,24.17044]
[1777251484248,39.34,79289.32,76.2,0.39335,0.00016,24.17044]
[1777251484733,39.34,79289.32,76.2,0.39335,0.00016,24.17044]
[1777251486096,39.34,79298.14,76.2,0.39472,0.00016,24.19633]
[1777251486272,39.34,79298.14,76.2,0.39472,0.00016,24.19633]
[1777251487747,39.34,79299.22,76.2,0.39489,0.00016,24.19947]
[1777251487894,39.34,79299.22,76.2,0.39489,0.00016,24.19947]
[1777251487948,39.34,79309.2,76.2,0.39644,0.00016,24.22838]
[1777251489235,39.34,79310.83,76.2,0.3967,0.00016,24.23305]
[1777251489257,39.34,79310.83,76.2,0.3967,0.00016,24.23305]
[1777251489846,39.34,79310.83,76.2,0.3967,0.00016,24.23305]
[1777251490758,39.34,79312.36,76.2,0.39693,0.00016,24.23742]
[1777251491037,39.34,79312.36,76.2,0.39693,0.00016,24.23742]
[1777251491967,39.34,79310.21,76.2,0.3966,0.00016,24.23123]
[1777251492262,39.34,79304.16,76.2,0.39565,0.00016,24.21375]
[1777251492409,39.34,79304.16,76.2,0.39565,0.00016,24.21375]
[1777251492625,39.34,79304.16,76.2,0.39565,0.00016,24.21375]
[1777251492633,39.34,79304.16,76.2,0.39565,0.00016,24.21375]
[1777251492720,39.34,79304.16,76.2,0.39565,0.00016,24.21375]
[1777251492733,39.34,79293.56,76.2,0.394,0.00016,24.18283]
[1777251493423,39.34,79293.56,76.2,0.394,0.00016,24.18283]
[1777251493890,39.34,79293.56,76.2,0.394,0.00016,24.18283]
[1777251495278,39.34,79289.41,76.2,0.39336,0.00016,24.17064]
[1777251495600,39.34,79289.41,76.2,0.39336,0.00016,24.17064]
[1777251495604,39.34,79289.41,76.2,0.39336,0.00016,24.17064]
[1777251495612,39.34,79289.41,76.2,0.39336,0.00016,24.17064]
[1777251495752,39.34,79289.41,76.2,0.39336,0.00016,24.17064]
[1777251496358,39.34,79288.58,76.2,0.39323,0.00016,24.16821]
[1777251496376,39.34,79288.58,76.2,0.39323,0.00016,24.16821]
[1777251496699,39.34,79288.58,76.2,0.39323,0.00016,24.16821]
[1777251496754,39.34,79288.58,76.2,0.39323,0.00016,24.16821]
[1777251498501,39.34,79290.67,76.2,0.39356,0.00016,24.17441]
[1777251499873,39.34,79291.22,76.2,0.39364,0.00016,24.17605]
[1777251500394,39.34,79307.5,76.2,0.39618,0.00016,24.22352]
[1777251502770,39.34,79308.94,76.2,0.3964,0.00016,24.22764]
[1777251503477,39.34,79305.62,76.2,0.39589,0.00016,24.21806]
[1777251503774,39.34,79305.62,76.2,0.39589,0.00016,24.21806]
[1777251506602,39.34,79315.16,76.2,0.39737,0.00016,24.24544]
[1777251506612,39.34,79315.16,76.2,0.39737,0.00016,24.24544]
[1777251506826,39.34,79315.16,76.2,0.39737,0.00016,24.24544]
[1777251506949,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507390,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507676,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507687,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507812,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507892,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251507970,39.34,79314.35,76.2,0.39724,0.00016,24.2431]
[1777251508090,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251508757,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251508829,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251508830,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251509053,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251509069,39.34,79352.32,76.2,0.40317,0.00016,24.34902]
[1777251509064,39.34,79381.16,76.2,0.4077,0.00016,24.42597]
[1777251509587,39.34,79381.16,76.2,0.4077,0.00016,24.42597]
[1777251510107,39.34,79381.26,76.2,0.40771,0.00016,24.42625]
[1777251510158,39.34,79381.26,76.2,0.40771,0.00016,24.42625]
[1777251510264,39.34,79381.26,76.2,0.40771,0.00016,24.42625]
[1777251510338,39.34,79381.26,76.2,0.40771,0.00016,24.42625]
[1777251510469,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511162,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511322,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511430,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511553,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511735,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511870,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251511967,39.34,79356.48,76.2,0.40383,0.00016,24.3604]
[1777251512030,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512150,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512175,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512248,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512397,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512524,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512615,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251513006,39.35,79334.17,76.2,0.40035,0.00016,24.29553]
[1777251512717,39.34,79322.56,76.2,0.39853,0.00016,24.26289]
[1777251513311,39.34,79322.56,76.2,0.39853,0.00016,24.26289]
[1777251513318,39.34,79322.56,76.2,0.39853,0.00016,24.26289]
[1777251513612,39.34,79322.56,76.2,0.39853,0.00016,24.26289]
[1777251513807,39.34,79322.56,76.2,0.39853,0.00016,24.26289]
[1777251514078,39.34,79314.21,76.2,0.39722,0.00016,24.23909]
[1777251514193,39.34,79314.21,76.2,0.39722,0.00016,24.23909]
[1777251514755,39.34,79314.21,76.2,0.39722,0.00016,24.23909]
[1777251514817,39.34,79314.21,76.2,0.39722,0.00016,24.23909]
[1777251515200,39.34,79310.17,76.2,0.39659,0.00016,24.22751]
[1777251515915,39.34,79310.17,76.2,0.39659,0.00016,24.22751]
[1777251516289,39.34,79306.09,76.2,0.39596,0.00016,24.21574]
[1777251517108,39.34,79306.65,76.2,0.39605,0.00016,24.21735]
[1777251517419,39.34,79306.65,76.2,0.39605,0.00016,24.21735]
[1777251517681,39.34,79306.65,76.2,0.39605,0.00016,24.21735]
[1777251518018,39.34,79306.65,76.2,0.39605,0.00016,24.21735]
[1777251518071,39.34,79295.3,76.2,0.39428,0.00016,24.18434]
[1777251518275,39.34,79295.3,76.2,0.39428,0.00016,24.18434]
[1777251518312,39.34,79295.3,76.2,0.39428,0.00016,24.18434]
[1777251518324,39.34,79295.3,76.2,0.39428,0.00016,24.18434]
[1777251518747,39.34,79295.3,76.2,0.39428,0.00016,24.18434]
[1777251518776,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251519146,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251519309,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251519647,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251519829,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251519970,39.34,79268.22,76.2,0.39007,0.00016,24.10371]
[1777251520051,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251520177,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251520202,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251520394,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251520826,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251520891,39.34,79257.36,76.2,0.38838,0.00016,24.07068]
[1777251521262,39.34,79259.22,76.2,0.38867,0.00016,24.07635]
[1777251521554,39.34,79252.75,76.2,0.38767,0.00016,24.05645]
[1777251522562,39.34,79245.71,76.2,0.38657,0.00015,24.03464]
[1777251525105,39.34,79241.94,76.2,0.38599,0.00015,24.02289]
[1777251525338,39.34,79237.09,76.2,0.38524,0.00015,24.00771]
[1777251526380,39.34,79233.68,76.2,0.38471,0.00015,23.99699]
[1777251526439,39.34,79233.68,76.2,0.38471,0.00015,23.99699]
[1777251526591,39.34,79230.18,76.2,0.38417,0.00015,23.98596]
[1777251527870,39.34,79230.18,76.2,0.38417,0.00015,23.98596]
[1777251528783,39.34,79229.89,76.2,0.38413,0.00015,23.98511]
[1777251528786,39.34,79229.89,76.2,0.38413,0.00015,23.98511]
[1777251528941,39.34,79229.89,76.2,0.38413,0.00015,23.98511]
[1777251528969,39.34,79230.86,76.2,0.38428,0.00015,23.98824]
[1777251530163,39.35,79230.56,76.2,0.38424,0.00015,23.98737]
[1777251530977,39.35,79230.56,76.2,0.38424,0.00015,23.98737]
[1777251532195,39.34,79229.19,76.2,0.38402,0.00015,23.9829]
[1777251533135,39.34,79229.68,76.2,0.38409,0.00015,23.98439]
[1777251534212,39.34,79229.78,76.2,0.38411,0.00015,23.98464]
[1777251534399,39.34,79229.78,76.2,0.38411,0.00015,23.98464]
[1777251534506,39.34,79229.78,76.2,0.38411,0.00015,23.98464]
[1777251534522,39.34,79229.78,76.2,0.38411,0.00015,23.98464]
[1777251535101,39.34,79229.78,76.2,0.38411,0.00015,23.98464]
[1777251534658,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251535370,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251535430,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251535919,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251536024,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251536085,39.34,79233.58,76.2,0.38469,0.00015,23.99657]
[1777251536079,39.34,79260.39,76.2,0.38885,0.00016,24.07978]
[1777251536547,39.34,79260.39,76.2,0.38885,0.00016,24.07978]
[1777251536733,39.34,79260.39,76.2,0.38885,0.00016,24.07978]
[1777251536903,39.34,79260.39,76.2,0.38885,0.00016,24.07978]
[1777251536908,39.34,79260.39,76.2,0.38885,0.00016,24.07978]
[1777251536940,39.34,79269.27,76.2,0.39023,0.00016,24.10683]
[1777251537876,39.34,79269.27,76.2,0.39023,0.00016,24.10683]
[1777251537950,39.34,79275.58,76.2,0.39121,0.00016,24.12588]
[1777251538329,39.34,79275.58,76.2,0.39121,0.00016,24.12588]
[1777251538814,39.34,79275.58,76.2,0.39121,0.00016,24.12588]
[1777251539579,39.34,79276.01,76.2,0.39128,0.00016,24.1272]
[1777251539900,39.34,79276.01,76.2,0.39128,0.00016,24.1272]
[1777251540527,39.34,79276.1,76.2,0.39129,0.00016,24.12751]
[1777251540898,39.34,79276.1,76.2,0.39129,0.00016,24.12751]
[1777251540955,39.34,79276.1,76.2,0.39129,0.00016,24.12751]
[1777251540969,39.34,79276.1,76.2,0.39129,0.00016,24.12751]
[1777251541013,39.34,79276.1,76.2,0.39129,0.00016,24.12751]
[1777251541189,39.34,79278.45,76.2,0.39166,0.00016,24.13458]
[1777251541452,39.34,79278.45,76.2,0.39166,0.00016,24.13458]
[1777251542082,39.34,79278.45,76.2,0.39166,0.00016,24.13458]
[1777251542117,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542232,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542331,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542571,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542745,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542784,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542902,39.35,79268.42,76.2,0.39011,0.00016,24.10446]
[1777251542925,39.35,79258.85,76.2,0.38862,0.00016,24.07534]
[1777251543162,39.35,79258.85,76.2,0.38862,0.00016,24.07534]
[1777251543413,39.35,79258.85,76.2,0.38862,0.00016,24.07534]
[1777251543724,39.35,79247.29,76.2,0.38684,0.00015,24.03989]
[1777251544630,39.35,79247.29,76.2,0.38684,0.00015,24.03989]
[1777251544793,39.35,79247.29,76.2,0.38684,0.00015,24.03989]
[1777251544849,39.35,79247.29,76.2,0.38684,0.00015,24.03989]
[1777251544947,39.35,79247.29,76.2,0.38684,0.00015,24.03989]
[1777251545001,39.35,79256.74,76.2,0.3883,0.00016,24.06902]
[1777251546418,39.35,79261.93,76.2,0.38911,0.00016,24.08487]
[1777251546861,39.35,79261.93,76.2,0.38911,0.00016,24.08487]
[1777251547313,39.35,79263.27,76.2,0.38931,0.00016,24.08894]
[1777251548958,39.35,79262.47,76.2,0.38919,0.00016,24.08649]
[1777251548997,39.35,79254.69,76.2,0.38798,0.00016,24.06265]
[1777251549420,39.35,79254.69,76.2,0.38798,0.00016,24.06265]
[1777251550233,39.35,79250.14,76.2,0.38727,0.00015,24.0486]
[1777251550923,39.35,79251.41,76.2,0.38747,0.00015,24.05251]
[1777251553794,39.34,79257.94,76.2,0.38848,0.00016,24.07253]
[1777251558033,39.34,79267.13,76.2,0.3899,0.00016,24.1004]
[1777251560843,39.34,79259.91,76.2,0.38877,0.00016,24.0783]
[1777251561850,39.34,79251.52,76.2,0.38747,0.00015,24.0525]
[1777251566887,39.34,79260.96,76.2,0.38893,0.00016,24.08137]
[1777251568475,39.34,79260.08,76.2,0.38879,0.00016,24.07865]
[1777251573939,39.34,79266.22,76.2,0.38972,0.00016,24.09335]
[1777251574717,39.34,79266.22,76.2,0.38972,0.00016,24.09335]
[1777251574866,39.34,79266.22,76.2,0.38972,0.00016,24.09335]
[1777251580925,39.34,79266.04,76.2,0.38969,0.00016,24.09281]
[1777251582050,39.34,79265.23,76.2,0.38957,0.00016,24.09035]
[1777251582066,39.34,79265.23,76.2,0.38957,0.00016,24.09035]
[1777251583430,39.34,79260.2,76.2,0.38879,0.00016,24.07502]
[1777251584026,39.34,79260.2,76.2,0.38879,0.00016,24.07502]
[1777251585935,39.34,79267.43,76.2,0.38991,0.00016,24.097]
[1777251590055,39.34,79258.87,76.2,0.38858,0.00016,24.07089]
[1777251593634,39.34,79259.45,76.2,0.38867,0.00016,24.07268]
[1777251599187,39.34,79261.85,76.2,0.38905,0.00016,24.08026]
[1777251599199,39.34,79263.25,76.2,0.38927,0.00016,24.08457]
[1777251599958,39.34,79263.25,76.2,0.38927,0.00016,24.08457]
[1777251600034,39.34,79263.25,76.2,0.38927,0.00016,24.08457]
[1777251600125,39.34,79263.25,76.2,0.38927,0.00016,24.08457]
[1777251600165,39.34,79263.25,76.2,0.38927,0.00016,24.08457]
[1777251600152,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251600369,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251600614,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251600640,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251600888,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251601008,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251601060,39.34,79286.06,76.2,0.39282,0.00016,24.15308]
[1777251601141,39.34,79352.31,76.2,0.40315,0.00016,24.34133]
[1777251601824,39.34,79352.31,76.2,0.40315,0.00016,24.34133]
[1777251602245,39.34,79369.49,76.2,0.40585,0.00016,24.38755]
[1777251602509,39.34,79369.49,76.2,0.40585,0.00016,24.38755]
[1777251602829,39.34,79369.49,76.2,0.40585,0.00016,24.38755]
[1777251603260,39.34,79376.61,76.2,0.40696,0.00016,24.40632]
[1777251604017,39.34,79376.61,76.2,0.40696,0.00016,24.40632]
[1777251604206,39.34,79376.61,76.2,0.40696,0.00016,24.40632]
[1777251604263,39.34,79386.4,76.2,0.4085,0.00016,24.4319]
[1777251604518,39.34,79386.4,76.2,0.4085,0.00016,24.4319]
[1777251605189,39.34,79386.4,76.2,0.4085,0.00016,24.4319]
[1777251605576,39.34,79383.04,76.2,0.40798,0.00016,24.42328]
[1777251606595,39.34,79381.96,76.2,0.40781,0.00016,24.42048]
[1777251606901,39.34,79381.96,76.2,0.40781,0.00016,24.42048]
[1777251607194,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251607419,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251607708,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251607948,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251608010,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251608077,39.35,79392.94,76.2,0.40954,0.00016,24.44891]
[1777251608425,39.35,79392.93,76.2,0.40954,0.00016,24.44892]
[1777251608800,39.35,79392.93,76.2,0.40954,0.00016,24.44892]
[1777251609624,39.35,79393.11,76.2,0.40957,0.00016,24.44942]
[1777251611118,39.35,79397.73,76.2,0.41029,0.00016,24.46126]
[1777251611444,39.35,79395.53,76.2,0.40995,0.00016,24.45562]
[1777251611748,39.35,79395.53,76.2,0.40995,0.00016,24.45562]
[1777251611995,39.35,79395.53,76.2,0.40995,0.00016,24.45562]
[1777251612200,39.35,79395.53,76.2,0.40995,0.00016,24.45562]
[1777251612253,39.35,79395.53,76.2,0.40995,0.00016,24.45562]
[1777251612236,39.35,79403.17,76.2,0.41115,0.00016,24.47505]
[1777251612305,39.35,79403.17,76.2,0.41115,0.00016,24.47505]
[1777251614607,39.35,79409.52,76.2,0.41215,0.00016,24.49106]
[1777251615352,39.35,79410.47,76.2,0.4123,0.00016,24.49343]
[1777251616180,39.35,79410.47,76.2,0.4123,0.00016,24.49343]
[1777251616230,39.35,79410.47,76.2,0.4123,0.00016,24.49343]
[1777251616266,39.35,79410.86,76.2,0.41236,0.00016,24.49439]
[1777251616835,39.35,79410.86,76.2,0.41236,0.00016,24.49439]
[1777251617945,39.35,79409.96,76.2,0.41222,0.00016,24.49217]
[1777251618191,39.35,79409.96,76.2,0.41222,0.00016,24.49217]
[1777251619162,39.35,79405.0,76.2,0.41144,0.00016,24.47975]
[1777251619287,39.35,79413.13,76.2,0.41272,0.00016,24.50017]
[1777251620300,39.35,79421.04,76.2,0.41397,0.00016,24.51979]
[1777251621682,39.36,79417.6,76.2,0.41344,0.00016,24.51154]
[1777251622318,39.36,79408.06,76.2,0.41195,0.00016,24.48781]
[1777251623679,39.36,79408.06,76.2,0.41195,0.00016,24.48781]
[1777251623683,39.36,79408.06,76.2,0.41195,0.00016,24.48781]
[1777251623816,39.36,79408.06,76.2,0.41195,0.00016,24.48781]
[1777251623968,39.36,79408.06,76.2,0.41195,0.00016,24.48781]
[1777251624033,39.36,79406.35,76.2,0.41168,0.00016,24.48355]
[1777251624986,39.36,79406.35,76.2,0.41168,0.00016,24.48355]
[1777251625155,39.36,79406.35,76.2,0.41168,0.00016,24.48355]
[1777251625672,39.39,79404.18,76.2,0.41142,0.00016,24.47919]
[1777251625768,39.39,79400.08,76.2,0.41077,0.00016,24.46882]
[1777251626441,39.39,79400.08,76.2,0.41077,0.00016,24.46882]
[1777251627015,39.39,79400.08,76.2,0.41077,0.00016,24.46882]
[1777251627116,39.39,79389.17,76.2,0.40907,0.00016,24.44106]
[1777251628022,39.39,79389.17,76.2,0.40907,0.00016,24.44106]
[1777251628066,39.39,79389.17,76.2,0.40907,0.00016,24.44106]
[1777251628129,39.39,79389.17,76.2,0.40907,0.00016,24.44106]
[1777251628170,39.39,79389.17,76.2,0.40907,0.00016,24.44106]
[1777251628342,39.4,79387.84,76.2,0.40887,0.00016,24.43769]
[1777251628414,39.4,79387.84,76.2,0.40887,0.00016,24.43769]
[1777251628451,39.4,79387.84,76.2,0.40887,0.00016,24.43769]
[1777251628514,39.4,79387.84,76.2,0.40887,0.00016,24.43769]
[1777251628589,39.4,79387.84,76.2,0.40887,0.00016,24.43769]
[1777251629277,39.4,79399.35,76.2,0.41068,0.00016,24.46722]
[1777251629638,39.4,79399.35,76.2,0.41068,0.00016,24.46722]
[1777251629989,39.4,79412.28,76.2,0.41271,0.00016,24.49971]
[1777251632310,39.42,79415.93,76.2,0.41332,0.00016,24.50565]
[1777251632739,39.42,79418.37,76.2,0.41371,0.00016,24.51167]
[1777251634650,39.44,79417.89,76.2,0.41369,0.00016,24.51124]
[1777251634681,39.44,79417.89,76.2,0.41369,0.00016,24.51124]
[1777251634731,39.44,79417.89,76.2,0.41369,0.00016,24.51124]
[1777251636829,39.47,79419.14,76.2,0.41394,0.00016,24.51511]
[1777251636929,39.47,79414.15,76.2,0.41316,0.00016,24.50281]
[1777251639437,39.47,79420.21,76.2,0.41412,0.00016,24.51796]
[1777251641166,39.47,79420.21,76.2,0.41412,0.00016,24.51796]
[1777251641232,39.48,79421.52,76.2,0.41434,0.00016,24.5213]
[1777251641970,39.48,79421.52,76.2,0.41434,0.00016,24.5213]
[1777251642014,39.48,79414.14,76.2,0.41319,0.00016,24.50323]
[1777251642672,39.48,79414.14,76.2,0.41319,0.00016,24.50323]
[1777251642936,39.48,79414.14,76.2,0.41319,0.00016,24.50323]
[1777251644655,39.48,79417.63,76.2,0.41374,0.00016,24.5119]
[1777251644669,39.48,79417.63,76.2,0.41374,0.00016,24.5119]
[1777251645749,39.48,79422.98,76.2,0.41458,0.00016,24.52507]
[1777251646087,39.48,79422.98,76.2,0.41458,0.00016,24.52507]
[1777251646426,39.51,79421.96,76.2,0.41448,0.00016,24.52332]
[1777251647264,39.51,79421.96,76.2,0.41448,0.00016,24.52332]
[1777251647943,39.51,79420.92,76.2,0.41432,0.00016,24.52078]
[1777251648485,39.51,79416.03,76.2,0.41355,0.00016,24.50885]
[1777251648681,39.51,79416.03,76.2,0.41355,0.00016,24.50885]
[1777251648733,39.51,79416.03,76.2,0.41355,0.00016,24.50885]
[1777251649931,39.51,79418.31,76.2,0.41392,0.00016,24.51453]
[1777251651011,39.51,79421.01,76.2,0.41434,0.00016,24.52121]
[1777251651135,39.51,79421.01,76.2,0.41434,0.00016,24.52121]
[1777251651144,39.51,79421.01,76.2,0.41434,0.00016,24.52121]
[1777251651240,39.51,79421.01,76.2,0.41434,0.00016,24.52121]
[1777251651422,39.52,79420.89,76.2,0.41434,0.00016,24.52105]
[1777251651815,39.52,79420.89,76.2,0.41434,0.00016,24.52105]
[1777251653882,39.52,79416.73,76.2,0.41369,0.00016,24.51092]
[1777251653943,39.52,79416.73,76.2,0.41369,0.00016,24.51092]
[1777251653978,39.52,79416.73,76.2,0.41369,0.00016,24.51092]
[1777251654034,39.52,79416.73,76.2,0.41369,0.00016,24.51092]
[1777251655251,39.54,79416.44,76.2,0.4137,0.00016,24.51099]
[1777251655439,39.54,79416.62,76.2,0.41373,0.00016,24.5115]
[1777251655530,39.54,79416.62,76.2,0.41373,0.00016,24.5115]
[1777251656404,39.54,79417.86,76.2,0.41393,0.00016,24.51455]
[1777251657378,39.55,79418.13,76.2,0.41398,0.00016,24.51528]
[1777251657406,39.55,79418.13,76.2,0.41398,0.00016,24.51528]
[1777251660319,39.55,79428.8,76.2,0.41566,0.00016,24.54133]
[1777251660505,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251660611,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251660788,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251661021,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251661053,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251661197,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251661258,39.55,79431.54,76.2,0.41609,0.00016,24.54803]
[1777251661673,39.55,79435.03,76.2,0.41664,0.00016,24.55638]
[1777251662253,39.55,79435.03,76.2,0.41664,0.00016,24.55638]
[1777251662355,39.56,79447.87,76.2,0.41866,0.00016,24.58681]
[1777251662755,39.56,79447.87,76.2,0.41866,0.00016,24.58681]
[1777251663363,39.56,79447.87,76.2,0.41866,0.00016,24.58681]
[1777251663760,39.56,79451.88,76.2,0.41929,0.00016,24.59615]
[1777251665536,39.56,79453.13,76.2,0.4195,0.00016,24.59923]
[1777251665764,39.56,79453.13,76.2,0.4195,0.00016,24.59923]
[1777251667308,39.56,79456.08,76.2,0.41997,0.00016,24.60604]
[1777251667799,39.6,79460.0,76.2,0.42066,0.00016,24.61608]
[1777251667866,39.6,79460.0,76.2,0.42066,0.00016,24.61608]
[1777251667932,39.6,79460.0,76.2,0.42066,0.00016,24.61608]
[1777251668130,39.6,79460.0,76.2,0.42066,0.00016,24.61608]
[1777251668802,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251668903,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251668909,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669078,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669095,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669147,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669206,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669300,39.61,79464.29,76.2,0.42137,0.00016,24.62629]
[1777251669425,39.62,79465.47,76.2,0.42156,0.00016,24.62901]
[1777251669776,39.62,79465.47,76.2,0.42156,0.00016,24.62901]
[1777251670016,39.62,79465.47,76.2,0.42156,0.00016,24.62901]
[1777251670110,39.62,79465.47,76.2,0.42156,0.00016,24.62901]
[1777251670181,39.62,79449.06,76.2,0.41899,0.00016,24.59137]
[1777251670784,39.62,79449.06,76.2,0.41899,0.00016,24.59137]
[1777251671247,39.62,79449.06,76.2,0.41899,0.00016,24.59137]
[1777251671281,39.62,79449.06,76.2,0.41899,0.00016,24.59137]
[1777251671298,39.62,79459.84,76.2,0.42068,0.00016,24.61624]
[1777251671765,39.62,79459.84,76.2,0.42068,0.00016,24.61624]
[1777251671868,39.62,79467.57,76.2,0.42189,0.00016,24.6338]
[1777251672687,39.62,79467.57,76.2,0.42189,0.00016,24.6338]
[1777251672993,39.62,79467.57,76.2,0.42189,0.00016,24.6338]
[1777251673044,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251673705,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251673940,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251673949,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251674186,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251674196,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251674221,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251674293,39.62,79473.31,76.2,0.4228,0.00016,24.64676]
[1777251674361,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251674469,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251674571,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251674600,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251675011,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251675157,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251675248,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251675292,39.62,79471.56,76.2,0.42253,0.00016,24.64292]
[1777251675366,39.62,79445.13,76.2,0.41839,0.00016,24.58238]
[1777251675732,39.62,79445.13,76.2,0.41839,0.00016,24.58238]
[1777251675801,39.62,79445.13,76.2,0.41839,0.00016,24.58238]
[1777251675896,39.62,79445.13,76.2,0.41839,0.00016,24.58238]
[1777251676201,39.62,79445.13,76.2,0.41839,0.00016,24.58238]
[1777251676343,39.63,79463.86,76.2,0.42133,0.00016,24.62564]
[1777251676750,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251677591,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251677618,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251677991,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251678050,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251678136,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251678185,39.63,79474.97,76.2,0.42307,0.00016,24.65062]
[1777251678949,39.64,79479.57,76.2,0.42383,0.00016,24.6613]
[1777251679039,39.64,79479.57,76.2,0.42383,0.00016,24.6613]
[1777251679375,39.64,79479.57,76.2,0.42383,0.00016,24.6613]
[1777251679422,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251679422,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251679454,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251679500,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251679714,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251679826,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251680236,39.65,79480.69,76.2,0.42401,0.00016,24.6638]
[1777251680268,39.65,79479.75,76.2,0.42386,0.00016,24.66173]
[1777251680805,39.65,79479.75,76.2,0.42386,0.00016,24.66173]
[1777251681087,39.65,79479.75,76.2,0.42386,0.00016,24.66173]
[1777251681911,39.65,79480.42,76.2,0.42397,0.00016,24.66324]
[1777251681987,39.65,79480.42,76.2,0.42397,0.00016,24.66324]
[1777251682130,39.65,79480.42,76.2,0.42397,0.00016,24.66324]
[1777251682197,39.65,79471.37,76.2,0.42255,0.00016,24.64313]
[1777251683111,39.65,79471.37,76.2,0.42255,0.00016,24.64313]
[1777251683138,39.65,79471.37,76.2,0.42255,0.00016,24.64313]
[1777251683261,39.65,79471.37,76.2,0.42255,0.00016,24.64313]
[1777251683316,39.65,79471.37,76.2,0.42255,0.00016,24.64313]
[1777251683367,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251683437,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251683583,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251683689,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251683738,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251683835,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251684227,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251684297,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251684380,39.65,79457.78,76.2,0.42043,0.00016,24.61241]
[1777251684334,39.65,79442.96,76.2,0.41811,0.00016,24.57809]
[1777251685775,39.65,79442.94,76.2,0.4181,0.00016,24.57804]
[1777251685786,39.65,79442.94,76.2,0.4181,0.00016,24.57804]
[1777251686387,39.65,79442.94,76.2,0.4181,0.00016,24.57804]
[1777251686416,39.65,79442.94,76.2,0.4181,0.00016,24.57804]
[1777251686491,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251686504,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251686727,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251686742,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251686745,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251686771,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251687323,39.65,79437.78,76.2,0.4173,0.00016,24.56592]
[1777251687428,39.65,79438.72,76.2,0.41745,0.00016,24.56818]
[1777251688307,39.65,79438.72,76.2,0.41745,0.00016,24.56818]
[1777251688317,39.65,79438.72,76.2,0.41745,0.00016,24.56818]
[1777251688358,39.65,79464.47,76.2,0.42148,0.00016,24.62778]
[1777251688534,39.65,79464.47,76.2,0.42148,0.00016,24.62778]
[1777251689358,39.65,79478.07,76.2,0.42362,0.00016,24.65822]
[1777251689920,39.65,79478.07,76.2,0.42362,0.00016,24.65822]
[1777251690002,39.65,79487.41,76.2,0.42508,0.00016,24.67872]
[1777251690721,39.65,79487.41,76.2,0.42508,0.00016,24.67872]
[1777251690836,39.65,79487.41,76.2,0.42508,0.00016,24.67872]
[1777251691362,39.65,79487.41,76.2,0.42508,0.00016,24.67872]
[1777251690860,39.65,79484.34,76.2,0.4246,0.00016,24.67201]
[1777251691467,39.65,79484.34,76.2,0.4246,0.00016,24.67201]
[1777251691561,39.65,79484.34,76.2,0.4246,0.00016,24.67201]
[1777251691590,39.65,79484.34,76.2,0.4246,0.00016,24.67201]
[1777251691813,39.65,79484.34,76.2,0.4246,0.00016,24.67201]
[1777251692777,39.66,79479.92,76.2,0.42392,0.00016,24.65873]
[1777251692983,39.66,79479.92,76.2,0.42392,0.00016,24.65873]
[1777251693290,39.66,79479.92,76.2,0.42392,0.00016,24.65873]
[1777251693747,39.67,79480.14,76.2,0.42396,0.00016,24.65929]
[1777251694143,39.67,79480.14,76.2,0.42396,0.00016,24.65929]
[1777251694149,39.67,79472.97,76.2,0.42284,0.00016,24.64343]
[1777251694628,39.67,79472.97,76.2,0.42284,0.00016,24.64343]
[1777251695715,39.67,79477.77,76.2,0.4236,0.00016,24.65414]
[1777251696455,39.67,79472.33,76.2,0.42274,0.00016,24.64205]
[1777251696902,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251697579,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251697580,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251697778,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251697815,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251698340,39.69,79462.81,76.2,0.42128,0.00016,24.62103]
[1777251698611,39.69,79467.79,76.2,0.42207,0.00016,24.63237]
[1777251699351,39.69,79467.79,76.2,0.42207,0.00016,24.63237]
[1777251701733,39.69,79474.73,76.2,0.42317,0.00016,24.64798]
[1777251702551,39.7,79473.56,76.2,0.42299,0.00016,24.64546]
[1777251702684,39.7,79473.56,76.2,0.42299,0.00016,24.64546]
[1777251702850,39.7,79473.56,76.2,0.42299,0.00016,24.64546]
[1777251702945,39.7,79465.25,76.2,0.42169,0.00016,24.62684]
[1777251704276,39.7,79465.25,76.2,0.42169,0.00016,24.62684]
[1777251704334,39.7,79454.07,76.2,0.41995,0.00016,24.60147]
[1777251704661,39.7,79454.07,76.2,0.41995,0.00016,24.60147]
[1777251704927,39.7,79454.07,76.2,0.41995,0.00016,24.60147]
[1777251705093,39.7,79454.07,76.2,0.41995,0.00016,24.60147]
[1777251705194,39.7,79453.55,76.2,0.41987,0.00016,24.60033]
[1777251705873,39.7,79453.55,76.2,0.41987,0.00016,24.60033]
[1777251706546,39.7,79451.7,76.2,0.41958,0.00016,24.59607]
[1777251706742,39.7,79451.7,76.2,0.41958,0.00016,24.59607]
[1777251706942,39.7,79451.7,76.2,0.41958,0.00016,24.59607]
[1777251707063,39.7,79451.7,76.2,0.41958,0.00016,24.59607]
[1777251707437,39.7,79451.7,76.2,0.41958,0.00016,24.59607]
[1777251708726,39.7,79455.75,76.2,0.42022,0.00016,24.60542]
[1777251708735,39.7,79455.75,76.2,0.42022,0.00016,24.60542]
[1777251710606,39.7,79452.31,76.2,0.41968,0.00016,24.59757]
[1777251711060,39.7,79452.31,76.2,0.41968,0.00016,24.59757]
[1777251711161,39.71,79453.43,76.2,0.41986,0.00016,24.60019]
[1777251711474,39.71,79453.43,76.2,0.41986,0.00016,24.60019]
[1777251714073,39.71,79456.33,76.2,0.42032,0.00016,24.60688]
[1777251714286,39.71,79456.33,76.2,0.42032,0.00016,24.60688]
[1777251714415,39.71,79456.33,76.2,0.42032,0.00016,24.60688]
[1777251714420,39.71,79452.66,76.2,0.41975,0.00016,24.59851]
[1777251714505,39.71,79452.66,76.2,0.41975,0.00016,24.59851]
[1777251714530,39.71,79452.66,76.2,0.41975,0.00016,24.59851]
[1777251714562,39.71,79452.66,76.2,0.41975,0.00016,24.59851]
[1777251714771,39.71,79452.66,76.2,0.41975,0.00016,24.59851]
[1777251715550,39.71,79448.22,76.2,0.41906,0.00016,24.58827]
[1777251715738,39.71,79448.22,76.2,0.41906,0.00016,24.58827]
[1777251715904,39.71,79448.22,76.2,0.41906,0.00016,24.58827]
[1777251716383,39.71,79448.22,76.2,0.41906,0.00016,24.58827]
[1777251716384,39.71,79463.91,76.2,0.42152,0.00016,24.62425]
[1777251716513,39.71,79463.91,76.2,0.42152,0.00016,24.62425]
[1777251717047,39.71,79472.21,76.2,0.42281,0.00016,24.64288]
[1777251719061,39.71,79460.83,76.2,0.42104,0.00016,24.61733]
[1777251719668,39.71,79460.83,76.2,0.42104,0.00016,24.61733]
[1777251719680,39.71,79460.83,76.2,0.42104,0.00016,24.61733]
[1777251719913,39.71,79460.83,76.2,0.42104,0.00016,24.61733]
[1777251720087,39.71,79460.83,76.2,0.42104,0.00016,24.61733]
[1777251720188,39.71,79450.07,76.2,0.41936,0.00016,24.59271]
[1777251720793,39.71,79450.07,76.2,0.41936,0.00016,24.59271]
[1777251720880,39.71,79450.07,76.2,0.41936,0.00016,24.59271]
[1777251720889,39.71,79450.07,76.2,0.41936,0.00016,24.59271]
[1777251721165,39.71,79450.07,76.2,0.41936,0.00016,24.59271]
[1777251721249,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251721718,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251721958,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722199,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722214,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722345,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722373,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722423,39.71,79430.04,76.2,0.41623,0.00016,24.54564]
[1777251722409,39.72,79414.9,76.2,0.41387,0.00016,24.50914]
[1777251723188,39.72,79414.9,76.2,0.41387,0.00016,24.50914]
[1777251723194,39.72,79405.32,76.2,0.41238,0.00016,24.48562]
[1777251725111,39.72,79412.2,76.2,0.41346,0.00016,24.50266]
[1777251725740,39.72,79412.2,76.2,0.41346,0.00016,24.50266]
[1777251726118,39.72,79410.54,76.2,0.41321,0.00016,24.49865]
[1777251727232,39.72,79410.54,76.2,0.41321,0.00016,24.49865]
[1777251727891,39.72,79411.56,76.2,0.41337,0.00016,24.50125]
[1777251728501,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251728551,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251728618,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251728621,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251729016,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251729117,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251729224,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251729308,39.72,79410.26,76.2,0.41317,0.00016,24.49805]
[1777251729324,39.73,79427.01,76.2,0.41579,0.00016,24.53883]
[1777251729552,39.73,79427.01,76.2,0.41579,0.00016,24.53883]
[1777251729917,39.73,79427.01,76.2,0.41579,0.00016,24.53883]
[1777251730016,39.73,79427.01,76.2,0.41579,0.00016,24.53883]
[1777251730058,39.73,79427.01,76.2,0.41579,0.00016,24.53883]
[1777251730156,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251730561,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251730721,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251730774,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251730823,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251730953,39.73,79460.1,76.2,0.42096,0.00016,24.6161]
[1777251731162,39.73,79486.11,76.2,0.42503,0.00016,24.674]
[1777251732166,39.73,79485.09,76.2,0.42487,0.00016,24.67176]
[1777251733208,39.73,79485.09,76.2,0.42487,0.00016,24.67176]
[1777251733255,39.73,79485.09,76.2,0.42487,0.00016,24.67176]
[1777251733322,39.73,79485.09,76.2,0.42487,0.00016,24.67176]
[1777251733455,39.73,79485.09,76.2,0.42487,0.00016,24.67176]
[1777251733532,39.73,79485.4,76.2,0.42492,0.00016,24.67242]
[1777251734338,39.73,79485.4,76.2,0.42492,0.00016,24.67242]
[1777251734415,39.73,79485.4,76.2,0.42492,0.00016,24.67242]
[1777251734439,39.73,79472.08,76.2,0.42283,0.00016,24.64309]
[1777251735188,39.73,79459.58,76.2,0.42088,0.00016,24.61497]
[1777251735506,39.73,79459.58,76.2,0.42088,0.00016,24.61497]
[1777251735958,39.73,79459.58,76.2,0.42088,0.00016,24.61497]
[1777251736222,39.73,79459.58,76.2,0.42088,0.00016,24.61497]
[1777251737965,39.73,79455.42,76.2,0.42024,0.00016,24.60554]
[1777251738968,39.73,79456.56,76.2,0.42042,0.00016,24.60819]
[1777251739946,39.73,79457.77,76.2,0.42061,0.00016,24.61099]
[1777251740223,39.74,79454.59,76.2,0.42011,0.00016,24.60373]
[1777251741221,39.74,79454.59,76.2,0.42011,0.00016,24.60373]
[1777251741231,39.74,79454.59,76.2,0.42011,0.00016,24.60373]
[1777251741373,39.74,79448.11,76.2,0.4191,0.00016,24.5888]
[1777251741503,39.74,79448.11,76.2,0.4191,0.00016,24.5888]
[1777251742239,39.74,79439.64,76.2,0.41778,0.00016,24.56906]
[1777251742706,39.74,79439.64,76.2,0.41778,0.00016,24.56906]
[1777251743248,39.74,79430.0,76.2,0.41628,0.00016,24.54628]
[1777251744278,39.74,79430.0,76.2,0.41628,0.00016,24.54628]
[1777251744493,39.74,79430.0,76.2,0.41628,0.00016,24.54628]
[1777251744327,39.74,79439.28,76.2,0.41773,0.00016,24.56829]
[1777251750301,39.74,79438.07,76.2,0.41756,0.00016,24.56564]
[1777251751308,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251751569,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251751577,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251751592,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251751823,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251751845,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251752088,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251752288,39.75,79431.92,76.2,0.41658,0.00016,24.54721]
[1777251752317,39.75,79415.6,76.2,0.41404,0.00016,24.50797]
[1777251753283,39.75,79415.6,76.2,0.41404,0.00016,24.50797]
[1777251753324,39.75,79410.05,76.2,0.41318,0.00016,24.49444]
[1777251753561,39.75,79410.05,76.2,0.41318,0.00016,24.49444]
[1777251754330,39.75,79407.14,76.2,0.41273,0.00016,24.48733]
[1777251754729,39.75,79407.14,76.2,0.41273,0.00016,24.48733]
[1777251756837,39.76,79405.59,76.2,0.4125,0.00016,24.48365]
[1777251759369,39.76,79414.98,76.2,0.41397,0.00016,24.50686]
[1777251763397,39.77,79425.92,76.2,0.4157,0.00016,24.53362]
[1777251763538,39.77,79425.92,76.2,0.4157,0.00016,24.53362]
[1777251768432,39.78,79438.79,76.2,0.41772,0.00016,24.56435]
[1777251769903,39.78,79439.69,76.2,0.41787,0.00016,24.56649]
[1777251770873,39.78,79442.78,76.2,0.41835,0.00016,24.57375]
[1777251771534,39.78,79442.78,76.2,0.41835,0.00016,24.57375]
[1777251771644,39.78,79441.76,76.2,0.41819,0.00016,24.57139]
[1777251772762,39.78,79441.72,76.2,0.41819,0.00016,24.57133]
[1777251773286,39.78,79441.72,76.2,0.41819,0.00016,24.57133]
[1777251773417,39.78,79441.72,76.2,0.41819,0.00016,24.57133]
[1777251773769,39.78,79440.17,76.2,0.41795,0.00016,24.56773]
[1777251774632,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251774636,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251774653,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251774660,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251774815,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251774895,39.78,79437.95,76.2,0.41761,0.00016,24.56255]
[1777251776092,39.78,79435.19,76.2,0.41718,0.00016,24.55609]
[1777251776138,39.78,79435.19,76.2,0.41718,0.00016,24.55609]
[1777251776171,39.78,79435.19,76.2,0.41718,0.00016,24.55609]
[1777251776294,39.78,79435.19,76.2,0.41718,0.00016,24.55609]
[1777251776749,39.78,79439.23,76.2,0.41781,0.00016,24.56563]
[1777251777555,39.78,79439.43,76.2,0.41785,0.00016,24.56613]
[1777251777581,39.78,79439.43,76.2,0.41785,0.00016,24.56613]
[1777251777658,39.78,79439.43,76.2,0.41785,0.00016,24.56613]
[1777251777672,39.78,79439.43,76.2,0.41785,0.00016,24.56613]
[1777251778017,39.78,79439.43,76.2,0.41785,0.00016,24.56613]
[1777251778974,39.79,79439.4,76.2,0.41784,0.00016,24.56609]
[1777251779011,39.79,79439.4,76.2,0.41784,0.00016,24.56609]
[1777251779040,39.79,79439.4,76.2,0.41784,0.00016,24.56609]
[1777251779152,39.79,79439.4,76.2,0.41784,0.00016,24.56609]
[1777251780112,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780123,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780298,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780299,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780388,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780488,39.79,79438.36,76.2,0.41768,0.00016,24.56368]
[1777251780986,39.79,79438.54,76.2,0.41771,0.00016,24.56414]
[1777251781565,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251781607,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251781706,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251781965,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251781987,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251782026,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251782094,39.79,79437.02,76.2,0.41748,0.00016,24.5606]
[1777251783010,39.79,79435.42,76.2,0.41723,0.00016,24.55686]
[1777251783120,39.79,79435.42,76.2,0.41723,0.00016,24.55686]
[1777251783296,39.79,79435.42,76.2,0.41723,0.00016,24.55686]
[1777251783319,39.79,79435.42,76.2,0.41723,0.00016,24.55686]
[1777251783505,39.79,79435.42,76.2,0.41723,0.00016,24.55686]
[1777251783540,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251783594,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251783783,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251783823,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251783881,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251783916,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251784432,39.79,79418.6,76.2,0.41461,0.00016,24.5167]
[1777251784545,39.79,79404.84,76.2,0.41248,0.00016,24.48308]
[1777251785016,39.79,79404.84,76.2,0.41248,0.00016,24.48308]
[1777251785553,39.79,79379.68,76.2,0.40857,0.00016,24.41973]
[1777251785674,39.79,79379.68,76.2,0.40857,0.00016,24.41973]
[1777251785756,39.79,79379.68,76.2,0.40857,0.00016,24.41973]
[1777251785841,39.79,79379.68,76.2,0.40857,0.00016,24.41973]
[1777251786282,39.79,79379.68,76.2,0.40857,0.00016,24.41973]
[1777251786427,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251786697,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251786731,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251787122,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251787150,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251787220,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251787260,39.79,79379.68,76.2,0.40857,0.00016,24.41972]
[1777251787347,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251787636,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251787817,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251787990,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251788181,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251788223,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251788290,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251788318,39.79,79365.08,76.2,0.4063,0.00016,24.3819]
[1777251788412,39.79,79357.51,76.2,0.40513,0.00015,24.362]
[1777251789258,39.79,79357.51,76.2,0.40513,0.00015,24.362]
[1777251789370,39.79,79357.51,76.2,0.40513,0.00015,24.362]
[1777251789455,39.79,79345.01,76.2,0.40319,0.00015,24.32863]
[1777251789638,39.79,79345.01,76.2,0.40319,0.00015,24.32863]
[1777251791086,39.79,79340.35,76.2,0.40247,0.00015,24.31606]
[1777251791187,39.79,79341.47,76.2,0.40264,0.00015,24.31907]
[1777251791808,39.79,79341.47,76.2,0.40264,0.00015,24.31907]
[1777251791920,39.79,79341.47,76.2,0.40264,0.00015,24.31907]
[1777251796630,39.8,79354.24,76.2,0.40463,0.00015,24.35345]
[1777251798204,39.8,79354.24,76.2,0.40463,0.00015,24.35345]
[1777251798255,39.8,79354.24,76.2,0.40463,0.00015,24.35345]
[1777251798788,39.8,79355.78,76.2,0.40487,0.00015,24.35759]
[1777251799015,39.8,79355.78,76.2,0.40487,0.00015,24.35759]
[1777251799691,39.8,79361.64,76.2,0.40578,0.00016,24.37308]
[1777251800168,39.8,79361.64,76.2,0.40578,0.00016,24.37308]
[1777251803663,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251803781,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251803789,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804086,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804392,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804393,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804483,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804485,39.8,79364.25,76.2,0.40619,0.00016,24.37997]
[1777251804518,39.8,79373.63,76.2,0.40765,0.00016,24.40441]
[1777251804715,39.8,79373.63,76.2,0.40765,0.00016,24.40441]
[1777251804851,39.8,79373.63,76.2,0.40765,0.00016,24.40441]
[1777251805017,39.8,79373.63,76.2,0.40765,0.00016,24.40441]
[1777251805290,39.8,79373.63,76.2,0.40765,0.00016,24.40441]
[1777251805537,39.8,79367.36,76.2,0.40667,0.00016,24.38813]
[1777251806233,39.8,79367.36,76.2,0.40667,0.00016,24.38813]
[1777251806413,39.8,79367.36,76.2,0.40667,0.00016,24.38813]
[1777251808185,39.8,79365.4,76.2,0.40637,0.00016,24.38302]
[1777251810552,39.8,79361.87,76.2,0.40583,0.00016,24.37379]
[1777251811101,39.8,79364.32,76.2,0.40621,0.00016,24.38024]
[1777251811118,39.8,79364.32,76.2,0.40621,0.00016,24.38024]
[1777251811190,39.8,79364.32,76.2,0.40621,0.00016,24.38024]
[1777251811288,39.8,79364.32,76.2,0.40621,0.00016,24.38024]
[1777251811371,39.8,79364.32,76.2,0.40621,0.00016,24.38024]
[1777251812358,39.8,79378.89,76.2,0.40845,0.00016,24.41412]
[1777251813310,39.8,79378.89,76.2,0.40845,0.00016,24.41412]
[1777251813325,39.8,79378.89,76.2,0.40845,0.00016,24.41412]
[1777251813372,39.8,79378.89,76.2,0.40845,0.00016,24.41412]
[1777251813405,39.8,79382.31,76.2,0.40898,0.00016,24.42287]
[1777251813753,39.8,79394.31,76.2,0.41085,0.00016,24.45326]
[1777251817208,39.8,79399.68,76.2,0.41169,0.00016,24.46676]
[1777251818774,39.81,79404.32,76.2,0.41241,0.00016,24.47833]
[1777251819796,39.81,79413.83,76.2,0.4139,0.00016,24.50173]
[1777251820699,39.81,79413.83,76.2,0.4139,0.00016,24.50173]
[1777251820706,39.81,79413.83,76.2,0.4139,0.00016,24.50173]
[1777251821252,39.81,79413.83,76.2,0.4139,0.00016,24.50173]
[1777251823824,39.81,79406.18,76.2,0.41272,0.00016,24.48315]
[1777251825147,39.81,79406.18,76.2,0.41272,0.00016,24.48315]
[1777251825559,39.81,79406.18,76.2,0.41272,0.00016,24.48315]
[1777251825591,39.81,79406.18,76.2,0.41272,0.00016,24.48315]
[1777251825893,39.81,79408.24,76.2,0.41304,0.00016,24.48828]
[1777251828055,39.82,79402.99,76.2,0.41223,0.00016,24.47538]
[1777251828859,39.82,79395.59,76.2,0.41109,0.00016,24.45702]
[1777251832190,39.82,79399.98,76.2,0.41177,0.00016,24.46804]
[1777251834021,39.82,79402.43,76.2,0.41216,0.00016,24.47417]
[1777251835142,39.82,79404.8,76.2,0.41253,0.00016,24.48005]
[1777251836848,39.82,79405.16,76.2,0.41259,0.00016,24.48098]
[1777251837927,39.82,79411.74,76.2,0.41361,0.00016,24.49718]
[1777251840128,39.82,79409.07,76.2,0.4132,0.00016,24.49065]
[1777251841472,39.82,79407.55,76.2,0.41296,0.00016,24.48693]
[1777251841548,39.82,79407.55,76.2,0.41296,0.00016,24.48693]
[1777251841782,39.83,79402.63,76.2,0.4122,0.00016,24.47482]
[1777251841835,39.83,79402.63,76.2,0.4122,0.00016,24.47482]
[1777251841956,39.83,79408.94,76.2,0.41318,0.00016,24.49038]
[1777251843110,39.83,79417.77,76.2,0.41456,0.00016,24.51197]
[1777251843970,39.83,79428.12,76.2,0.41617,0.00016,24.53688]
[1777251846174,39.83,79431.63,76.2,0.41672,0.00016,24.54526]
[1777251847998,39.83,79423.48,76.2,0.41546,0.00016,24.52595]
[1777251850012,39.84,79431.28,76.2,0.41669,0.00016,24.54465]
[1777251855050,39.84,79431.97,76.2,0.41681,0.00016,24.54647]
[1777251856947,39.84,79428.81,76.2,0.41632,0.00016,24.53902]
[1777251857134,39.84,79428.81,76.2,0.41632,0.00016,24.53902]
[1777251858432,39.85,79427.77,76.2,0.41616,0.00016,24.53659]
[1777251861034,39.85,79429.52,76.2,0.41644,0.00016,24.54089]
[1777251861600,39.85,79429.52,76.2,0.41644,0.00016,24.54089]
[1777251861092,39.85,79427.85,76.2,0.41619,0.00016,24.53696]
[1777251862098,39.85,79425.75,76.2,0.41586,0.00016,24.53199]
[1777251863276,39.85,79425.75,76.2,0.41586,0.00016,24.53199]
[1777251864113,39.86,79436.42,76.2,0.41753,0.00016,24.55736]
[1777251866161,39.86,79436.61,76.2,0.41756,0.00016,24.55784]
[1777251868456,39.86,79434.63,76.2,0.41726,0.00016,24.55325]
[1777251868530,39.86,79434.63,76.2,0.41726,0.00016,24.55325]
[1777251874183,39.87,79441.41,76.2,0.41832,0.00016,24.56546]
[1777251874653,39.87,79441.41,76.2,0.41832,0.00016,24.56546]
[1777251879425,39.87,79436.1,76.2,0.4175,0.00016,24.55317]
[1777251885260,39.88,79437.49,76.2,0.41774,0.00016,24.55666]
[1777251887274,39.88,79430.47,76.2,0.41665,0.00016,24.54019]
[1777251892309,39.89,79429.96,76.2,0.41659,0.00016,24.53919]
[1777251894162,39.89,79430.88,76.2,0.41673,0.00016,24.54141]
[1777251894184,39.89,79430.88,76.2,0.41673,0.00016,24.54141]
[1777251894413,39.89,79424.07,76.2,0.41568,0.00016,24.52526]
[1777251895330,39.89,79413.94,76.2,0.41411,0.00016,24.50094]
[1777251897603,39.9,79408.93,76.2,0.41334,0.00016,24.48879]
[1777251898195,39.9,79406.88,76.2,0.41302,0.00016,24.48383]
[1777251898904,39.9,79402.79,76.2,0.41239,0.00016,24.4738]
[1777251899358,39.9,79390.83,76.2,0.41053,0.00016,24.44401]
[1777251900017,39.9,79390.83,76.2,0.41053,0.00016,24.44401]
[1777251900282,39.9,79390.83,76.2,0.41053,0.00016,24.44401]
[1777251900454,39.9,79383.96,76.2,0.40947,0.00015,24.42673]
[1777251901372,39.9,79396.59,76.2,0.41143,0.00016,24.45848]
[1777251903377,39.9,79397.28,76.2,0.41154,0.00016,24.46025]
[1777251904110,39.9,79397.33,76.2,0.41155,0.00016,24.46043]
[1777251904132,39.9,79397.33,76.2,0.41155,0.00016,24.46043]
[1777251904715,39.9,79401.86,76.2,0.41226,0.00016,24.47169]
[1777251907414,39.91,79391.74,76.2,0.41069,0.00016,24.44657]
[1777251910270,39.91,79394.65,76.2,0.41115,0.00016,24.45393]
[1777251910443,39.91,79394.65,76.2,0.41115,0.00016,24.45393]
[1777251911442,39.91,79406.89,76.2,0.41305,0.00016,24.48428]
[1777251913432,39.91,79408.33,76.2,0.41328,0.00016,24.48784]
[1777251913690,39.91,79408.33,76.2,0.41328,0.00016,24.48784]
[1777251913772,39.91,79408.54,76.2,0.41331,0.00016,24.48838]
[1777251916101,39.91,79409.41,76.2,0.41346,0.00016,24.49061]
[1777251918929,39.92,79400.27,76.2,0.41204,0.00016,24.46819]
[1777251920479,39.92,79399.69,76.2,0.41195,0.00016,24.46678]
[1777251920489,39.92,79399.69,76.2,0.41195,0.00016,24.46678]
[1777251920640,39.92,79399.69,76.2,0.41195,0.00016,24.46678]
[1777251920715,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251920909,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251920946,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251921140,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251921150,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251921255,39.92,79395.68,76.2,0.41133,0.00016,24.45684]
[1777251924162,39.92,79385.99,76.2,0.40983,0.00015,24.43244]
[1777251924538,39.92,79386.36,76.2,0.40989,0.00015,24.43342]
[1777251925364,39.92,79386.36,76.2,0.40989,0.00015,24.43342]
[1777251925401,39.92,79386.36,76.2,0.40989,0.00015,24.43342]
[1777251925554,39.92,79393.61,76.2,0.41101,0.00016,24.45169]
[1777251925834,39.92,79393.61,76.2,0.41101,0.00016,24.45169]
[1777251926135,39.92,79393.61,76.2,0.41101,0.00016,24.45169]
[1777251926388,39.92,79393.61,76.2,0.41101,0.00016,24.45169]
[1777251926557,39.92,79399.92,76.2,0.412,0.00016,24.46747]
[1777251926784,39.92,79399.92,76.2,0.412,0.00016,24.46747]
[1777251927163,39.92,79399.92,76.2,0.412,0.00016,24.46747]
[1777251932606,39.92,79398.22,76.2,0.41173,0.00016,24.45949]
[1777251935630,39.93,79389.48,76.2,0.41038,0.00015,24.43775]
[1777251936221,39.93,79389.48,76.2,0.41038,0.00015,24.43775]
[1777251938567,39.93,79385.99,76.2,0.40985,0.00015,24.42903]
[1777251939017,39.93,79385.89,76.2,0.40984,0.00015,24.42882]
[1777251941897,39.93,79383.48,76.2,0.40947,0.00015,24.42285]
[1777251941979,39.93,79383.48,76.2,0.40947,0.00015,24.42285]
[1777251942005,39.93,79383.48,76.2,0.40947,0.00015,24.42285]
[1777251944599,39.94,79381.72,76.2,0.4092,0.00015,24.41841]
[1777251944611,39.94,79381.72,76.2,0.4092,0.00015,24.41841]
[1777251944693,39.94,79378.6,76.2,0.40872,0.00015,24.41048]
[1777251944928,39.94,79378.6,76.2,0.40872,0.00015,24.41048]
[1777251945157,39.94,79378.6,76.2,0.40872,0.00015,24.41048]
[1777251946296,39.94,79376.97,76.2,0.40847,0.00015,24.40631]
[1777251946470,39.94,79376.97,76.2,0.40847,0.00015,24.40631]
[1777251948720,39.94,79365.38,76.2,0.40667,0.00015,24.3764]
[1777251949760,39.94,79369.95,76.2,0.40738,0.00015,24.38826]
[1777251950735,39.94,79375.36,76.2,0.40822,0.00015,24.40223]
[1777251955012,39.94,79374.03,76.2,0.40802,0.00015,24.39891]
[1777251956777,39.94,79384.14,76.2,0.40959,0.00015,24.42478]
[1777251958448,39.94,79384.14,76.2,0.40959,0.00015,24.42478]
[1777251960951,39.94,79392.55,76.2,0.4109,0.00015,24.44601]
[1777251963572,39.94,79391.55,76.2,0.41074,0.00015,24.44352]
[1777251964231,39.94,79393.62,76.2,0.41107,0.00015,24.44872]
[1777251964238,39.94,79393.62,76.2,0.41107,0.00015,24.44872]
[1777251964509,39.94,79393.62,76.2,0.41107,0.00015,24.44872]
[1777251964524,39.94,79392.39,76.2,0.41088,0.00015,24.44564]
[1777251964883,39.94,79392.39,76.2,0.41088,0.00015,24.44564]
[1777251964985,39.94,79392.39,76.2,0.41088,0.00015,24.44564]
[1777251965510,39.95,79410.39,76.2,0.41368,0.00016,24.49022]
[1777251965846,39.95,79419.85,76.2,0.41514,0.00016,24.51309]
[1777251968989,39.95,79420.95,76.2,0.41532,0.00016,24.51583]
[1777251971563,39.95,79421.14,76.2,0.41536,0.00016,24.51637]
[1777251971581,39.95,79421.14,76.2,0.41536,0.00016,24.51637]
[1777251972137,39.96,79420.15,76.2,0.41521,0.00016,24.51409]
[1777251972905,39.96,79394.96,76.2,0.41131,0.00015,24.4525]
[1777251973912,39.96,79392.52,76.2,0.41093,0.00015,24.44641]
[1777251978953,39.96,79395.43,76.2,0.41138,0.00015,24.4537]
[1777251981053,39.96,79393.61,76.2,0.4111,0.00015,24.44917]
[1777251984915,39.96,79390.38,76.2,0.4106,0.00015,24.44113]
[1777251984956,39.96,79390.38,76.2,0.4106,0.00015,24.44113]
[1777251985139,39.96,79390.38,76.2,0.4106,0.00015,24.44113]
[1777251985152,39.96,79390.38,76.2,0.4106,0.00015,24.44113]
[1777251985399,39.96,79390.38,76.2,0.4106,0.00015,24.44113]
[1777251988420,39.96,79391.01,76.2,0.4107,0.00015,24.44273]
[1777251988815,39.96,79391.58,76.2,0.41079,0.00015,24.44423]
[1777251994059,39.97,79393.19,76.2,0.41104,0.00015,24.44451]
[1777251994817,39.97,79393.19,76.2,0.41104,0.00015,24.44451]
[1777251996017,39.97,79390.35,76.2,0.4106,0.00015,24.43744]
[1777251996973,39.97,79386.02,76.2,0.40994,0.00015,24.42659]
[1777252000794,39.97,79392.16,76.2,0.4109,0.00015,24.44214]
[1777252007150,39.98,79396.87,76.2,0.41164,0.00015,24.45414]
[1777252012186,39.98,79396.17,76.2,0.41155,0.00015,24.45256]
[1777252013443,39.98,79396.17,76.2,0.41155,0.00015,24.45256]
[1777252013518,39.98,79396.17,76.2,0.41155,0.00015,24.45256]
[1777252014193,39.99,79395.62,76.2,0.41147,0.00015,24.45126]
[1777252014237,39.99,79395.62,76.2,0.41147,0.00015,24.45126]
[1777252014596,39.99,79404.03,76.2,0.41277,0.00015,24.47206]
[1777252016382,39.99,79407.27,76.2,0.41327,0.00015,24.47999]
[1777252016498,39.99,79407.27,76.2,0.41327,0.00015,24.47999]
[1777252018228,39.99,79413.95,76.2,0.41432,0.00016,24.49633]
[1777252022127,40.0,79415.09,76.2,0.41451,0.00016,24.49926]
[1777252022186,40.0,79415.09,76.2,0.41451,0.00016,24.49926]
[1777252023409,40.0,79412.71,76.2,0.41414,0.00015,24.49356]
[1777252024270,40.0,79401.9,76.2,0.41247,0.00015,24.4672]
[1777252025964,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026058,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026525,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026679,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026759,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026797,40.0,79399.2,76.2,0.41205,0.00015,24.4606]
[1777252026812,40.0,79382.51,76.2,0.40948,0.00015,24.4189]
[1777252027549,40.0,79382.51,76.2,0.40948,0.00015,24.4189]
[1777252027560,40.0,79368.82,76.2,0.40736,0.00015,24.38391]
[1777252028858,40.0,79363.54,76.2,0.40654,0.00015,24.37023]
[1777252031374,40.0,79364.05,76.2,0.40662,0.00015,24.37158]
[1777252032326,40.0,79360.77,76.2,0.40612,0.00015,24.36305]
[1777252032379,40.0,79360.77,76.2,0.40612,0.00015,24.36305]
[1777252032590,40.0,79360.77,76.2,0.40612,0.00015,24.36305]
[1777252032848,40.0,79358.08,76.2,0.40571,0.00015,24.35604]
[1777252033484,40.0,79358.08,76.2,0.40571,0.00015,24.35604]
[1777252033581,40.0,79346.14,76.2,0.40387,0.00015,24.32454]
[1777252033903,40.0,79346.14,76.2,0.40387,0.00015,24.32454]
[1777252034026,40.0,79346.14,76.2,0.40387,0.00015,24.32454]
[1777252034503,40.0,79346.14,76.2,0.40387,0.00015,24.32454]
[1777252034599,40.0,79338.44,76.2,0.40268,0.00015,24.30397]
[1777252037365,40.01,79331.49,76.2,0.40162,0.00015,24.28527]
[1777252039885,40.01,79330.82,76.2,0.40152,0.00015,24.28354]
[1777252040581,40.01,79330.82,76.2,0.40152,0.00015,24.28354]
[1777252040684,40.01,79330.82,76.2,0.40152,0.00015,24.28354]
[1777252040713,40.01,79330.82,76.2,0.40152,0.00015,24.28354]
[1777252040837,40.01,79330.82,76.2,0.40152,0.00015,24.28354]
[1777252041182,40.01,79330.08,76.2,0.40141,0.00015,24.28162]
[1777252041207,40.01,79330.08,76.2,0.40141,0.00015,24.28162]
[1777252041396,40.01,79330.08,76.2,0.40141,0.00015,24.28162]
[1777252041817,40.01,79330.08,76.2,0.40141,0.00015,24.28162]
[1777252041782,40.01,79320.33,76.2,0.39991,0.00015,24.25491]
[1777252042151,40.01,79320.33,76.2,0.39991,0.00015,24.25491]
[1777252042611,40.01,79320.33,76.2,0.39991,0.00015,24.25491]
[1777252042753,40.01,79321.61,76.2,0.40011,0.00015,24.25842]
[1777252045273,40.01,79323.2,76.2,0.40035,0.00015,24.26283]
[1777252046198,40.01,79321.94,76.2,0.40016,0.00015,24.25941]
[1777252046302,40.01,79321.94,76.2,0.40016,0.00015,24.25941]
[1777252047846,40.01,79320.0,76.2,0.39986,0.00015,24.25404]
[1777252047867,40.01,79319.55,76.2,0.39979,0.00015,24.25275]
[1777252048442,40.01,79327.95,76.2,0.40108,0.00015,24.27573]
[1777252048977,40.01,79327.95,76.2,0.40108,0.00015,24.27573]
[1777252049006,40.01,79327.95,76.2,0.40108,0.00015,24.27573]
[1777252049370,40.01,79327.95,76.2,0.40108,0.00015,24.27573]
[1777252049632,40.01,79327.95,76.2,0.40108,0.00015,24.27573]
[1777252049684,40.01,79333.61,76.2,0.40196,0.00015,24.29121]
[1777252050457,40.01,79350.81,76.2,0.40461,0.00015,24.33723]
[1777252052471,40.01,79350.92,76.2,0.40461,0.00015,24.33364]
[1777252054532,40.01,79354.94,76.2,0.40523,0.00015,24.34425]
[1777252055425,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055460,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055510,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055529,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055664,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055702,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055824,40.01,79359.44,76.2,0.40593,0.00015,24.35608]
[1777252055839,40.01,79357.66,76.2,0.40565,0.00015,24.35142]
[1777252056104,40.01,79357.66,76.2,0.40565,0.00015,24.35142]
[1777252056146,40.01,79357.66,76.2,0.40565,0.00015,24.35142]
[1777252056426,40.01,79357.66,76.2,0.40565,0.00015,24.35142]
[1777252056860,40.01,79327.79,76.2,0.40104,0.00015,24.27142]
[1777252057690,40.01,79327.79,76.2,0.40104,0.00015,24.27142]
[1777252057696,40.01,79327.79,76.2,0.40104,0.00015,24.27142]
[1777252057760,40.01,79327.79,76.2,0.40104,0.00015,24.27142]
[1777252057822,40.01,79318.15,76.2,0.39955,0.00015,24.24486]
[1777252058835,40.01,79332.45,76.2,0.40176,0.00015,24.28406]
[1777252059249,40.01,79332.45,76.2,0.40176,0.00015,24.28406]
[1777252060115,40.01,79330.31,76.2,0.40143,0.00015,24.27825]
[1777252063647,40.01,79329.7,76.2,0.40134,0.00015,24.27665]
[1777252064455,40.01,79329.72,76.2,0.40135,0.00015,24.27678]
[1777252069350,40.01,79325.89,76.2,0.40075,0.00015,24.26627]
[1777252069424,40.01,79325.89,76.2,0.40075,0.00015,24.26627]
[1777252069606,40.01,79334.7,76.2,0.40211,0.00015,24.29027]
[1777252069879,40.01,79334.7,76.2,0.40211,0.00015,24.29027]
[1777252070395,40.01,79334.7,76.2,0.40211,0.00015,24.29027]
[1777252070397,40.01,79334.7,76.2,0.40211,0.00015,24.29027]
[1777252070492,40.01,79334.7,76.2,0.40211,0.00015,24.29027]
[1777252072860,40.01,79330.26,76.2,0.40143,0.00015,24.2782]
[1777252073147,40.01,79327.16,76.2,0.40095,0.00015,24.26973]
[1777252075359,40.01,79326.25,76.2,0.4008,0.00015,24.26721]
[1777252078369,40.01,79317.63,76.2,0.39947,0.00015,24.24337]
[1777252079644,40.01,79316.11,76.2,0.39923,0.00015,24.23913]
[1777252079772,40.01,79316.11,76.2,0.39923,0.00015,24.23913]
[1777252079827,40.01,79310.22,76.2,0.39833,0.00015,24.22271]
[1777252080077,40.01,79310.22,76.2,0.39833,0.00015,24.22271]
[1777252080094,40.01,79310.22,76.2,0.39833,0.00015,24.22271]
[1777252081027,40.0,79306.31,76.2,0.39772,0.00015,24.2117]
[1777252084712,40.0,79297.17,76.2,0.3963,0.00015,24.18565]
[1777252086328,40.0,79292.76,76.2,0.39562,0.00015,24.17304]
[1777252086368,40.0,79292.76,76.2,0.39562,0.00015,24.17304]
[1777252086535,40.0,79292.76,76.2,0.39562,0.00015,24.17304]
[1777252087466,40.0,79287.53,76.2,0.39482,0.00015,24.15802]
[1777252087686,40.0,79287.53,76.2,0.39482,0.00015,24.15802]
[1777252088455,40.0,79282.01,76.2,0.39397,0.00015,24.14207]
[1777252088742,39.99,79274.38,76.2,0.3928,0.00015,24.11987]
[1777252089028,39.99,79274.38,76.2,0.3928,0.00015,24.11987]
[1777252089708,39.99,79274.38,76.2,0.3928,0.00015,24.11987]
[1777252090058,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090355,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090366,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090388,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090400,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090482,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252090721,39.99,79272.74,76.2,0.39254,0.00015,24.11506]
[1777252091563,39.99,79271.5,76.2,0.39235,0.00015,24.11142]
[1777252091989,39.99,79268.63,76.2,0.39191,0.00015,24.10299]
[1777252092409,39.99,79268.63,76.2,0.39191,0.00015,24.10299]
[1777252093406,39.99,79272.14,76.2,0.39245,0.00015,24.11328]
[1777252093773,39.99,79272.14,76.2,0.39245,0.00015,24.11328]
[1777252093789,39.99,79272.14,76.2,0.39245,0.00015,24.11328]
[1777252094046,39.99,79270.55,76.2,0.39221,0.00015,24.10861]
[1777252094215,39.99,79270.55,76.2,0.39221,0.00015,24.10861]
[1777252094427,39.99,79270.55,76.2,0.39221,0.00015,24.10861]
[1777252094478,39.99,79270.55,76.2,0.39221,0.00015,24.10861]
[1777252094990,39.99,79267.18,76.2,0.39169,0.00015,24.0987]
[1777252095791,39.99,79260.38,76.2,0.39065,0.00015,24.07859]
[1777252098681,39.99,79259.56,76.2,0.39052,0.00015,24.07617]
[1777252098812,39.99,79255.92,76.2,0.38997,0.00015,24.06534]
[1777252099324,39.99,79255.92,76.2,0.38997,0.00015,24.06534]
[1777252099819,39.99,79248.15,76.2,0.38878,0.00015,24.04206]
[1777252100592,39.99,79248.15,76.2,0.38878,0.00015,24.04206]
[1777252100607,39.99,79248.15,76.2,0.38878,0.00015,24.04206]
[1777252100642,39.99,79248.15,76.2,0.38878,0.00015,24.04206]
[1777252100655,39.99,79248.15,76.2,0.38878,0.00015,24.04206]
[1777252100829,39.99,79235.11,76.2,0.38679,0.00015,24.00252]
[1777252101836,39.99,79235.11,76.2,0.38679,0.00015,24.00252]
[1777252102842,40.0,79247.63,76.2,0.3887,0.00015,24.04057]
[1777252104340,40.0,79247.07,76.2,0.38862,0.00015,24.0389]
[1777252104424,40.0,79247.07,76.2,0.38862,0.00015,24.0389]
[1777252104540,40.0,79247.07,76.2,0.38862,0.00015,24.0389]
[1777252104856,39.99,79235.34,76.2,0.38683,0.00015,24.00325]
[1777252105441,39.99,79235.34,76.2,0.38683,0.00015,24.00325]
[1777252105483,39.99,79235.34,76.2,0.38683,0.00015,24.00325]
[1777252105862,39.99,79227.1,76.2,0.38557,0.00015,23.97791]
[1777252106518,39.99,79227.1,76.2,0.38557,0.00015,23.97791]
[1777252106870,39.99,79220.75,76.2,0.3846,0.00015,23.95824]
[1777252107164,39.99,79220.75,76.2,0.3846,0.00015,23.95824]
[1777252107683,39.99,79220.75,76.2,0.3846,0.00015,23.95824]
[1777252108717,39.98,79225.24,76.2,0.38523,0.00015,23.97112]
[1777252109253,39.97,79226.32,76.2,0.38538,0.00015,23.97435]
[1777252113022,39.92,79221.54,76.2,0.38446,0.00015,23.95237]
[1777252113919,39.92,79222.73,76.2,0.38465,0.00015,23.95607]
[1777252116820,39.92,79222.04,76.2,0.38454,0.00015,23.95392]
[1777252121884,39.92,79220.41,76.2,0.38429,0.00015,23.94882]
[1777252123443,39.92,79216.0,76.2,0.38362,0.00015,23.93504]
[1777252123493,39.92,79211.37,76.2,0.38291,0.00015,23.92049]
[1777252125293,39.92,79208.79,76.2,0.38251,0.00015,23.91227]
[1777252131600,39.86,79200.98,76.2,0.38115,0.00015,23.8842]
[1777252133682,39.84,79195.68,76.2,0.38026,0.00015,23.86571]
[1777252133832,39.84,79195.68,76.2,0.38026,0.00015,23.86571]
[1777252135855,39.84,79192.66,76.2,0.3798,0.00015,23.85594]
[1777252136050,39.83,79195.62,76.2,0.38023,0.00015,23.86505]
[1777252136915,39.83,79195.62,76.2,0.38023,0.00015,23.86505]
[1777252136647,39.83,79208.93,76.2,0.38226,0.00015,23.90755]
[1777252137101,39.83,79208.93,76.2,0.38226,0.00015,23.90755]
[1777252139621,39.83,79212.46,76.2,0.38279,0.00015,23.91858]
[1777252140044,39.83,79213.87,76.2,0.383,0.00015,23.92296]
[1777252140108,39.82,79214.75,76.2,0.38313,0.00015,23.92566]
[1777252143620,39.82,79212.39,76.2,0.38277,0.00015,23.91825]
[1777252143721,39.83,79207.98,76.2,0.3821,0.00015,23.90434]
[1777252144020,39.83,79207.98,76.2,0.3821,0.00015,23.90434]
[1777252144132,39.83,79199.29,76.2,0.38078,0.00015,23.87663]
[1777252146146,39.82,79190.09,76.2,0.37937,0.00015,23.84691]
[1777252147913,39.82,79190.09,76.2,0.37937,0.00015,23.84691]
[1777252148161,39.82,79200.97,76.2,0.38101,0.00015,23.88156]
[1777252149168,39.82,79208.13,76.2,0.3821,0.00015,23.90433]
[1777252150855,39.82,79208.13,76.2,0.3821,0.00015,23.90433]
[1777252152167,39.82,79208.82,76.2,0.3822,0.00015,23.90639]
[1777252152300,39.82,79208.82,76.2,0.3822,0.00015,23.90639]
[1777252152373,39.81,79213.02,76.2,0.38284,0.00015,23.91962]
[1777252153018,39.81,79213.02,76.2,0.38284,0.00015,23.91962]
[1777252153196,39.81,79222.85,76.2,0.38434,0.00015,23.95044]
[1777252154464,39.81,79222.85,76.2,0.38434,0.00015,23.95044]
[1777252155663,39.81,79224.59,76.2,0.3846,0.00015,23.95588]
[1777252159425,39.81,79226.35,76.2,0.38487,0.00015,23.96136]
[1777252160487,39.81,79227.51,76.2,0.38505,0.00015,23.96496]
[1777252160682,39.81,79227.51,76.2,0.38505,0.00015,23.96496]
[1777252161258,39.81,79228.72,76.2,0.38524,0.00015,23.96872]
[1777252161314,39.81,79228.72,76.2,0.38524,0.00015,23.96872]
[1777252161351,39.81,79228.72,76.2,0.38524,0.00015,23.96872]
[1777252164277,39.81,79216.2,76.2,0.38332,0.00015,23.92956]
[1777252167844,39.81,79215.76,76.2,0.38325,0.00015,23.9282]
[1777252168427,39.81,79209.65,76.2,0.38232,0.00015,23.90893]
[1777252168479,39.81,79209.65,76.2,0.38232,0.00015,23.90893]
[1777252168501,39.81,79205.68,76.2,0.38171,0.00015,23.89631]
[1777252170673,39.81,79205.1,76.2,0.38162,0.00015,23.8944]
[1777252171248,39.81,79205.17,76.2,0.38163,0.00015,23.89455]
[1777252171460,39.81,79211.76,76.2,0.38261,0.00015,23.91141]
[1777252172407,39.81,79211.76,76.2,0.38261,0.00015,23.91141]
[1777252172508,39.81,79219.1,76.2,0.38373,0.00015,23.93448]
[1777252178250,39.8,79214.42,76.2,0.38299,0.00015,23.91931]
[1777252178495,39.8,79214.42,76.2,0.38299,0.00015,23.91931]
[1777252178657,39.8,79214.42,76.2,0.38299,0.00015,23.91931]
[1777252178663,39.8,79214.42,76.2,0.38299,0.00015,23.91931]
[1777252179469,39.8,79210.94,76.2,0.38246,0.00015,23.90823]
[1777252179970,39.8,79191.34,76.2,0.37945,0.00015,23.84535]
[1777252180822,39.8,79191.34,76.2,0.37945,0.00015,23.84535]
[1777252182764,39.8,79186.07,76.2,0.37865,0.00015,23.82822]
[1777252183339,39.8,79184.87,76.2,0.37846,0.00015,23.82425]
[1777252183375,39.8,79184.87,76.2,0.37846,0.00015,23.82425]
[1777252183832,39.8,79184.87,76.2,0.37846,0.00015,23.82425]
[1777252186235,39.8,79190.61,76.2,0.37934,0.00015,23.84283]
[1777252188018,39.8,79190.6,76.2,0.37933,0.00015,23.84276]
[1777252188357,39.79,79187.64,76.2,0.37888,0.00015,23.83311]
[1777252188434,39.79,79187.64,76.2,0.37888,0.00015,23.83311]
[1777252188449,39.79,79176.89,76.2,0.37724,0.00015,23.79795]
[1777252191111,39.79,79171.76,76.2,0.37645,0.00015,23.78103]
[1777252191223,39.79,79171.76,76.2,0.37645,0.00015,23.78103]
[1777252193194,39.79,79172.44,76.2,0.37656,0.00015,23.78326]
[1777252194640,39.79,79171.43,76.2,0.3764,0.00015,23.77991]
[1777252195679,39.79,79169.48,76.2,0.3761,0.00015,23.77345]
[1777252195720,39.79,79169.48,76.2,0.3761,0.00015,23.77345]
[1777252195755,39.79,79169.48,76.2,0.3761,0.00015,23.77345]
[1777252195833,39.79,79169.48,76.2,0.3761,0.00015,23.77345]
[1777252197880,39.79,79161.04,76.2,0.37482,0.00015,23.74539]
[1777252198984,39.79,79161.04,76.2,0.37482,0.00015,23.74539]
[1777252199025,39.79,79161.04,76.2,0.37482,0.00015,23.74539]
[1777252199631,39.79,79161.83,76.2,0.37494,0.00015,23.74803]
[1777252200032,39.79,79161.83,76.2,0.37494,0.00015,23.74803]
[1777252200528,39.79,79162.72,76.2,0.37508,0.00015,23.75101]
[1777252203075,39.8,79162.29,76.2,0.37503,0.00015,23.74988]
[1777252203917,39.8,79162.29,76.2,0.37503,0.00015,23.74988]
[1777252203947,39.8,79162.29,76.2,0.37503,0.00015,23.74988]
[1777252203980,39.8,79160.95,76.2,0.37483,0.00015,23.74555]
[1777252204434,39.8,79160.95,76.2,0.37483,0.00015,23.74555]
[1777252206755,39.8,79157.96,76.2,0.37437,0.00015,23.73547]
[1777252206801,39.8,79157.96,76.2,0.37437,0.00015,23.73547]
[1777252206845,39.8,79157.96,76.2,0.37437,0.00015,23.73547]
[1777252206946,39.79,79162.8,76.2,0.37507,0.00015,23.75082]
[1777252207877,39.79,79162.8,76.2,0.37507,0.00015,23.75082]
[1777252207933,39.79,79162.8,76.2,0.37507,0.00015,23.75082]
[1777252208590,39.79,79182.69,76.2,0.3781,0.00015,23.81649]
[1777252209597,39.79,79189.48,76.2,0.37913,0.00015,23.83857]
[1777252213625,39.78,79182.42,76.2,0.37805,0.00015,23.81542]
[1777252216809,39.78,79184.38,76.2,0.37834,0.00015,23.82176]
[1777252216843,39.78,79184.38,76.2,0.37834,0.00015,23.82176]
[1777252216925,39.78,79184.38,76.2,0.37834,0.00015,23.82176]
[1777252218287,39.78,79184.1,76.2,0.3783,0.00015,23.82077]
[1777252219477,39.78,79186.88,76.2,0.37872,0.00015,23.8298]
[1777252221364,39.78,79190.96,76.2,0.37934,0.00015,23.84298]
[1777252221805,39.78,79190.96,76.2,0.37934,0.00015,23.84298]
[1777252226153,39.78,79195.07,76.2,0.37995,0.00015,23.856]
[1777252226218,39.78,79195.07,76.2,0.37995,0.00015,23.856]
[1777252228735,39.77,79179.71,76.2,0.3776,0.00015,23.80588]
[1777252230896,39.77,79180.77,76.2,0.37776,0.00015,23.80933]
[1777252231230,39.77,79180.09,76.2,0.37765,0.00015,23.80705]
[1777252231760,39.77,79168.17,76.2,0.37582,0.00015,23.76372]
[1777252233817,39.77,79162.4,76.2,0.37494,0.00015,23.74448]
[1777252233920,39.77,79162.4,76.2,0.37494,0.00015,23.74448]
[1777252234057,39.77,79160.9,76.2,0.37472,0.00015,23.73963]
[1777252234102,39.77,79160.9,76.2,0.37472,0.00015,23.73963]
[1777252234664,39.77,79160.9,76.2,0.37472,0.00015,23.73963]
[1777252234904,39.77,79160.9,76.2,0.37472,0.00015,23.73963]
[1777252234922,39.77,79160.9,76.2,0.37472,0.00015,23.73963]
[1777252234925,39.77,79156.33,76.2,0.37402,0.00015,23.72431]
[1777252235788,39.77,79164.35,76.2,0.37524,0.00015,23.75113]
[1777252236795,39.78,79171.46,76.2,0.37634,0.00015,23.77502]
[1777252237558,39.78,79171.46,76.2,0.37634,0.00015,23.77502]
[1777252238024,39.78,79171.46,76.2,0.37634,0.00015,23.77502]
[1777252239818,39.78,79159.27,76.2,0.37448,0.00015,23.73446]
[1777252241016,39.78,79159.27,76.2,0.37448,0.00015,23.73446]
[1777252241049,39.78,79159.27,76.2,0.37448,0.00015,23.73446]
[1777252241517,39.78,79159.03,76.2,0.37445,0.00015,23.7337]
[1777252241830,39.78,79156.43,76.2,0.37405,0.00015,23.72492]
[1777252242499,39.78,79156.43,76.2,0.37405,0.00015,23.72492]
[1777252242548,39.78,79156.43,76.2,0.37405,0.00015,23.72492]
[1777252242584,39.78,79156.43,76.2,0.37405,0.00015,23.72492]
[1777252243071,39.78,79156.43,76.2,0.37405,0.00015,23.72492]
[1777252243090,39.78,79153.31,76.2,0.37357,0.00015,23.71443]
[1777252243470,39.78,79153.31,76.2,0.37357,0.00015,23.71443]
[1777252243844,39.78,79157.26,76.2,0.37418,0.00015,23.72775]
[1777252244517,39.78,79157.26,76.2,0.37418,0.00015,23.72775]
[1777252244852,39.78,79161.56,76.2,0.37483,0.00015,23.74203]
[1777252245561,39.78,79161.56,76.2,0.37483,0.00015,23.74203]
[1777252248747,39.78,79151.32,76.2,0.37327,0.00015,23.70758]
[1777252248803,39.78,79151.32,76.2,0.37327,0.00015,23.70758]
[1777252250217,39.78,79141.2,76.2,0.37172,0.00015,23.67316]
[1777252250423,39.78,79141.2,76.2,0.37172,0.00015,23.67316]
[1777252250453,39.78,79141.2,76.2,0.37172,0.00015,23.67316]
[1777252250491,39.78,79141.2,76.2,0.37172,0.00015,23.67316]
[1777252250617,39.78,79141.2,76.2,0.37172,0.00015,23.67316]
[1777252251273,39.78,79139.98,76.2,0.37154,0.00015,23.669]
[1777252251456,39.78,79139.98,76.2,0.37154,0.00015,23.669]
[1777252251905,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252185,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252255,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252466,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252943,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252944,39.78,79152.56,76.2,0.37345,0.00015,23.71176]
[1777252252953,39.78,79171.67,76.2,0.37636,0.00015,23.77558]
[1777252253236,39.78,79171.67,76.2,0.37636,0.00015,23.77558]
[1777252253280,39.78,79171.67,76.2,0.37636,0.00015,23.77558]
[1777252253654,39.78,79171.67,76.2,0.37636,0.00015,23.77558]
[1777252253922,39.78,79181.97,76.2,0.37795,0.00015,23.80981]
[1777252254255,39.78,79181.97,76.2,0.37795,0.00015,23.80981]
[1777252254509,39.78,79181.97,76.2,0.37795,0.00015,23.80981]
[1777252254660,39.78,79181.97,76.2,0.37795,0.00015,23.80981]
[1777252254975,39.78,79181.97,76.2,0.37795,0.00015,23.80981]
[1777252255669,39.78,79183.51,76.2,0.37818,0.00015,23.81482]
[1777252256260,39.78,79182.1,76.2,0.37797,0.00015,23.81019]
[1777252256682,39.78,79182.1,76.2,0.37797,0.00015,23.81019]
[1777252256769,39.78,79182.1,76.2,0.37797,0.00015,23.81019]
[1777252257818,39.78,79182.4,76.2,0.37801,0.00015,23.81115]
[1777252258296,39.78,79182.39,76.2,0.37801,0.00015,23.81109]
[1777252264000,39.78,79186.21,76.2,0.37859,0.00015,23.82343]
[1777252266006,39.78,79185.86,76.2,0.37853,0.00015,23.82227]
[1777252267081,39.78,79189.7,76.2,0.37912,0.00015,23.83473]
[1777252267162,39.78,79193.62,76.2,0.37971,0.00015,23.84739]
[1777252268659,39.78,79196.26,76.2,0.38012,0.00015,23.85587]
[1777252270621,39.78,79199.0,76.2,0.38053,0.00015,23.8646]
[1777252272386,39.77,79207.26,76.2,0.38179,0.00015,23.89092]
[1777252272505,39.77,79207.26,76.2,0.38179,0.00015,23.89092]
[1777252272563,39.77,79207.26,76.2,0.38179,0.00015,23.89092]
[1777252276888,39.77,79208.82,76.2,0.38201,0.00015,23.89562]
[1777252281119,39.76,79219.04,76.2,0.38356,0.00015,23.92758]
[1777252281380,39.76,79219.04,76.2,0.38356,0.00015,23.92758]
[1777252288168,39.75,79221.3,76.2,0.38387,0.00015,23.93409]
[1777252293203,39.74,79227.42,76.2,0.38477,0.00015,23.9488]
[1777252294136,39.74,79227.42,76.2,0.38477,0.00015,23.9488]
[1777252297534,39.74,79227.11,76.2,0.3847,0.00015,23.94756]
[1777252297566,39.74,79227.11,76.2,0.3847,0.00015,23.94756]
[1777252302572,39.73,79228.44,76.2,0.38488,0.00015,23.95127]
[1777252302793,39.73,79228.44,76.2,0.38488,0.00015,23.95127]
[1777252308308,39.72,79224.54,76.2,0.38425,0.00015,23.93848]
[1777252311360,39.72,79226.61,76.2,0.38456,0.00015,23.9448]
[1777252312336,39.72,79217.29,76.2,0.38312,0.00015,23.91535]
[1777252313710,39.72,79217.29,76.2,0.38312,0.00015,23.91535]
[1777252314587,39.72,79218.34,76.2,0.38328,0.00015,23.9186]
[1777252314994,39.72,79218.34,76.2,0.38328,0.00015,23.9186]
[1777252315713,39.71,79225.11,76.2,0.38431,0.00015,23.93974]
[1777252322069,39.71,79226.08,76.2,0.38444,0.00015,23.94239]
[1777252322141,39.71,79226.08,76.2,0.38444,0.00015,23.94239]
[1777252322234,39.7,79227.26,76.2,0.38461,0.00015,23.94592]
[1777252322345,39.7,79227.26,76.2,0.38461,0.00015,23.94592]
[1777252322554,39.7,79227.26,76.2,0.38461,0.00015,23.94592]
[1777252325285,39.7,79228.34,76.2,0.38477,0.00015,23.94913]
[1777252325543,39.7,79228.34,76.2,0.38477,0.00015,23.94913]
[1777252325979,39.7,79228.34,76.2,0.38477,0.00015,23.94913]
[1777252326159,39.7,79230.22,76.2,0.38505,0.00015,23.95485]
[1777252327713,39.7,79233.26,76.2,0.38552,0.00015,23.96431]
[1777252329300,39.7,79242.9,76.2,0.387,0.00015,23.99402]
[1777252334490,39.7,79238.44,76.2,0.38631,0.00015,23.98025]
[1777252337497,39.7,79238.79,76.2,0.38636,0.00015,23.98133]
[1777252342545,39.7,79229.58,76.2,0.38495,0.00015,23.95282]
[1777252347313,39.7,79230.26,76.2,0.38506,0.00015,23.95502]
[1777252348783,39.7,79227.56,76.2,0.38464,0.00015,23.94661]
[1777252348872,39.7,79226.84,76.2,0.38454,0.00015,23.94438]
[1777252352106,39.7,79226.22,76.2,0.38444,0.00015,23.94239]
[1777252356715,39.69,79224.77,76.2,0.38418,0.00015,23.93359]
[1777252359330,39.69,79223.5,76.2,0.38397,0.00015,23.92934]
[1777252359457,39.69,79223.5,76.2,0.38397,0.00015,23.92934]
[1777252363417,39.69,79213.62,76.2,0.38244,0.00015,23.8979]
[1777252365033,39.68,79208.34,76.2,0.38163,0.00015,23.88103]
[1777252365199,39.68,79208.34,76.2,0.38163,0.00015,23.88103]
[1777252365707,39.68,79197.66,76.2,0.37999,0.00015,23.84663]
[1777252367497,39.68,79195.09,76.2,0.37959,0.00015,23.8383]
[1777252367895,39.68,79195.09,76.2,0.37959,0.00015,23.8383]
[1777252372993,39.68,79193.41,76.2,0.37933,0.00015,23.83277]
[1777252374772,39.68,79200.28,76.2,0.38038,0.00015,23.85494]
[1777252376543,39.68,79199.33,76.2,0.38024,0.00015,23.85184]
[1777252381024,39.68,79195.12,76.2,0.37959,0.00015,23.83814]
[1777252381932,39.68,79194.83,76.2,0.37954,0.00015,23.83713]
[1777252381952,39.68,79194.83,76.2,0.37954,0.00015,23.83713]
[1777252381980,39.68,79202.85,76.2,0.38077,0.00015,23.86303]
[1777252384445,39.68,79201.55,76.2,0.38056,0.00015,23.85879]
[1777252389212,39.67,79200.61,76.2,0.38041,0.00015,23.8556]
[1777252389324,39.67,79197.12,76.2,0.37988,0.00015,23.84429]
[1777252389958,39.67,79197.12,76.2,0.37988,0.00015,23.84429]
[1777252390905,39.67,79195.76,76.2,0.37966,0.00015,23.83982]
[1777252391043,39.67,79195.76,76.2,0.37966,0.00015,23.83982]
[1777252391714,39.67,79192.57,76.2,0.37917,0.00015,23.82944]
[1777252391917,39.67,79192.57,76.2,0.37917,0.00015,23.82944]
[1777252392080,39.67,79192.57,76.2,0.37917,0.00015,23.82944]
[1777252392900,39.67,79181.66,76.2,0.3775,0.00015,23.79374]
[1777252393969,39.67,79181.66,76.2,0.3775,0.00015,23.79374]
[1777252394301,39.67,79180.29,76.2,0.37729,0.00015,23.78921]
[1777252394419,39.67,79180.29,76.2,0.37729,0.00015,23.78921]
[1777252394453,39.67,79180.29,76.2,0.37729,0.00015,23.78921]
[1777252394509,39.67,79180.29,76.2,0.37729,0.00015,23.78921]
[1777252395031,39.67,79180.29,76.2,0.37729,0.00015,23.78921]
[1777252395042,39.67,79170.66,76.2,0.37582,0.00015,23.75733]
[1777252395936,39.67,79170.66,76.2,0.37582,0.00015,23.75733]
[1777252396110,39.67,79162.82,76.2,0.37462,0.00015,23.73117]
[1777252396767,39.67,79162.82,76.2,0.37462,0.00015,23.73117]
[1777252401747,39.67,79153.37,76.2,0.37317,0.00015,23.69908]
[1777252401980,39.67,79153.37,76.2,0.37317,0.00015,23.69908]
[1777252402022,39.67,79153.37,76.2,0.37317,0.00015,23.69908]
[1777252405345,39.66,79156.64,76.2,0.37364,0.00015,23.70955]
[1777252411032,39.66,79151.34,76.2,0.3728,0.00015,23.68727]
[1777252416070,39.65,79152.04,76.2,0.37289,0.00015,23.6894]
[1777252420057,39.65,79153.37,76.2,0.37309,0.00015,23.69374]
[1777252425134,39.64,79147.3,76.2,0.37215,0.00015,23.6728]
[1777252427735,39.64,79146.29,76.2,0.37199,0.00015,23.66927]
[1777252427793,39.64,79146.29,76.2,0.37199,0.00015,23.66927]
[1777252429202,39.64,79149.91,76.2,0.37254,0.00015,23.68156]
[1777252430105,39.64,79151.6,76.2,0.37279,0.00015,23.68726]
[1777252432909,39.64,79151.16,76.2,0.37272,0.00015,23.6856]
[1777252438224,39.64,79148.1,76.2,0.37223,0.00015,23.67487]
[1777252438809,39.64,79148.1,76.2,0.37223,0.00015,23.67487]
[1777252439230,39.63,79146.49,76.2,0.37198,0.00015,23.66921]
[1777252441610,39.63,79145.31,76.2,0.37179,0.00015,23.66486]
[1777252442072,39.63,79145.31,76.2,0.37179,0.00015,23.66486]
[1777252447287,39.58,79137.35,76.2,0.37041,0.00015,23.63407]
[1777252449014,39.58,79137.35,76.2,0.37041,0.00015,23.63407]
[1777252449152,39.58,79137.35,76.2,0.37041,0.00015,23.63407]
[1777252449206,39.58,79137.17,76.2,0.37036,0.00015,23.63317]
[1777252450016,39.58,79137.17,76.2,0.37036,0.00015,23.63317]
[1777252451297,39.56,79144.62,76.2,0.37145,0.00015,23.65771]
[1777252453406,39.56,79145.97,76.2,0.37165,0.00015,23.66227]
[1777252453551,39.56,79145.97,76.2,0.37165,0.00015,23.66227]
[1777252453625,39.56,79145.33,76.2,0.37155,0.00015,23.66004]
[1777252454383,39.56,79145.33,76.2,0.37155,0.00015,23.66004]
[1777252455007,39.56,79145.33,76.2,0.37155,0.00015,23.66004]
[1777252455016,39.56,79145.33,76.2,0.37155,0.00015,23.66004]
[1777252455109,39.54,79140.34,76.2,0.37071,0.00015,23.6413]
[1777252456350,39.53,79149.58,76.2,0.37211,0.00015,23.67275]
[1777252459676,39.53,79149.34,76.2,0.37207,0.00015,23.67186]
[1777252459762,39.53,79149.34,76.2,0.37207,0.00015,23.67186]
[1777252462610,39.52,79152.77,76.2,0.37257,0.00015,23.68311]
[1777252463874,39.52,79152.54,76.2,0.37253,0.00015,23.68228]
[1777252464024,39.52,79152.54,76.2,0.37253,0.00015,23.68228]
[1777252465473,39.52,79144.68,76.2,0.37133,0.00015,23.65528]
[1777252467953,39.52,79146.78,76.2,0.37165,0.00015,23.66244]
[1777252468473,39.52,79147.58,76.2,0.37177,0.00015,23.66515]
[1777252468573,39.52,79144.33,76.2,0.37127,0.00015,23.65396]
[1777252471456,39.52,79137.13,76.2,0.37013,0.00015,23.62465]
[1777252475080,39.51,79139.03,76.2,0.37041,0.00015,23.63098]
[1777252477484,39.49,79135.9,76.2,0.36985,0.00015,23.61858]
[1777252479136,39.47,79133.65,76.2,0.36945,0.00015,23.60953]
[1777252479237,39.47,79132.67,76.2,0.36929,0.00015,23.60588]
[1777252482156,39.47,79134.93,76.2,0.36963,0.00015,23.61366]
[1777252482751,39.44,79135.41,76.2,0.36961,0.00015,23.61334]
[1777252483023,39.44,79135.41,76.2,0.36961,0.00015,23.61334]
[1777252484547,39.43,79144.53,76.2,0.37096,0.00015,23.64401]
[1777252487235,39.43,79143.19,76.2,0.37075,0.00015,23.63937]
[1777252491605,39.43,79137.02,76.2,0.36981,0.00015,23.61793]
[1777252491998,39.43,79137.02,76.2,0.36981,0.00015,23.61793]
[1777252495639,39.43,79145.56,76.2,0.37111,0.00015,23.64751]
[1777252500674,39.43,79146.62,76.2,0.37127,0.00015,23.65106]
[1777252502936,39.43,79146.47,76.2,0.37125,0.00015,23.65052]
[1777252502939,39.43,79146.47,76.2,0.37125,0.00015,23.65052]
[1777252504702,39.42,79133.75,76.2,0.3693,0.00015,23.60632]
[1777252507567,39.43,79130.47,76.2,0.36879,0.00015,23.59486]
[1777252512760,39.43,79128.13,76.2,0.36844,0.00015,23.58675]
[1777252513407,39.43,79128.13,76.2,0.36844,0.00015,23.58675]
[1777252513767,39.43,79123.67,76.2,0.36776,0.00015,23.57107]
[1777252514649,39.43,79123.67,76.2,0.36776,0.00015,23.57107]
[1777252519814,39.42,79121.52,76.2,0.3674,0.00015,23.56288]
[1777252524849,39.41,79118.19,76.2,0.36687,0.00015,23.55062]
[1777252529884,39.41,79117.89,76.2,0.36681,0.00015,23.54912]
[1777252534921,39.4,79113.11,76.2,0.36603,0.00015,23.52763]
[1777252539185,39.4,79114.14,76.2,0.36618,0.00015,23.53106]
[1777252540804,39.4,79114.24,76.2,0.36619,0.00015,23.53125]
[1777252541993,39.39,79111.06,76.2,0.3657,0.00015,23.51982]
[1777252543462,39.39,79106.94,76.2,0.36506,0.00015,23.50491]
[1777252544967,39.39,79108.06,76.2,0.36523,0.00015,23.50886]
[1777252545042,39.39,79108.06,76.2,0.36523,0.00015,23.50886]
[1777252548126,39.39,79113.85,76.2,0.3661,0.00015,23.52935]
[1777252548778,39.39,79112.02,76.2,0.36582,0.00015,23.52265]
[1777252548979,39.39,79112.02,76.2,0.36582,0.00015,23.52265]
[1777252549022,39.39,79112.02,76.2,0.36582,0.00015,23.52265]
[1777252549074,39.39,79112.02,76.2,0.36582,0.00015,23.52265]
[1777252549083,39.39,79112.02,76.2,0.36582,0.00015,23.52265]
[1777252549184,39.39,79099.34,76.2,0.36388,0.00015,23.477]
[1777252549489,39.39,79099.34,76.2,0.36388,0.00015,23.477]
[1777252550184,39.39,79099.34,76.2,0.36388,0.00015,23.477]
[1777252550209,39.38,79089.1,76.2,0.36232,0.00015,23.43975]
[1777252550492,39.38,79089.1,76.2,0.36232,0.00015,23.43975]
[1777252554226,39.38,79085.24,76.2,0.36173,0.00015,23.4256]
[1777252555060,39.38,79085.47,76.2,0.36176,0.00015,23.42642]
[1777252556487,39.38,79084.12,76.2,0.36155,0.00015,23.42146]
[1777252557244,39.38,79084.12,76.2,0.36155,0.00015,23.42146]
[1777252557340,39.38,79076.12,76.2,0.36033,0.00015,23.39194]
[1777252558057,39.38,79076.12,76.2,0.36033,0.00015,23.39194]
[1777252558872,39.38,79071.95,76.2,0.3597,0.00015,23.37651]
[1777252560416,39.38,79072.23,76.2,0.35974,0.00015,23.37745]
[1777252562827,39.38,79073.39,76.2,0.35991,0.00015,23.38166]
[1777252562910,39.38,79073.39,76.2,0.35991,0.00015,23.38166]
[1777252562946,39.38,79073.39,76.2,0.35991,0.00015,23.38166]
[1777252563085,39.38,79073.39,76.2,0.35991,0.00015,23.38166]
[1777252563136,39.38,79073.39,76.2,0.35991,0.00015,23.38166]
[1777252563218,39.38,79085.1,76.2,0.36169,0.00015,23.42475]
[1777252564130,39.38,79093.68,76.2,0.363,0.00015,23.45609]
[1777252565033,39.38,79093.68,76.2,0.363,0.00015,23.45609]
[1777252568549,39.38,79094.24,76.2,0.36308,0.00015,23.45804]
[1777252569165,39.38,79101.19,76.2,0.36414,0.00015,23.48319]
[1777252571385,39.38,79104.76,76.2,0.36468,0.00015,23.49602]
[1777252571179,39.38,79098.01,76.2,0.36365,0.00015,23.4716]
[1777252571793,39.38,79098.01,76.2,0.36365,0.00015,23.4716]
[1777252574151,39.38,79100.32,76.2,0.364,0.00015,23.47989]
[1777252574847,39.38,79097.61,76.2,0.36358,0.00015,23.47005]
[1777252574866,39.38,79097.61,76.2,0.36358,0.00015,23.47005]
[1777252575210,39.38,79088.97,76.2,0.36227,0.00015,23.43862]
[1777252576217,39.37,79080.75,76.2,0.36101,0.00015,23.40834]
[1777252577418,39.37,79080.75,76.2,0.36101,0.00015,23.40834]
[1777252581252,39.37,79071.41,76.2,0.35958,0.00015,23.37363]
[1777252583691,39.37,79069.39,76.2,0.35927,0.00015,23.3661]
[1777252588365,39.37,79064.8,76.2,0.35857,0.00015,23.34896]
[1777252588476,39.37,79061.24,76.2,0.35803,0.00015,23.33561]
[1777252589308,39.37,79044.67,76.2,0.35551,0.00015,23.27302]
[1777252591652,39.37,79041.51,76.2,0.35501,0.00015,23.25685]
[1777252592785,39.37,79037.45,76.2,0.35439,0.00015,23.24133]
[1777252594881,39.37,79041.92,76.2,0.35507,0.00015,23.25834]
[1777252596940,39.37,79034.83,76.2,0.35399,0.00015,23.2312]
[1777252597183,39.37,79034.83,76.2,0.35399,0.00015,23.2312]
[1777252597266,39.37,79034.83,76.2,0.35399,0.00015,23.2312]
[1777252598834,39.37,79040.44,76.2,0.35483,0.00015,23.25239]
[1777252599428,39.37,79040.44,76.2,0.35483,0.00015,23.25239]
[1777252600394,39.36,79032.49,76.2,0.35363,0.00015,23.2219]
[1777252601401,39.36,79025.29,76.2,0.35254,0.00015,23.19411]
[1777252603415,39.36,79037.37,76.2,0.35437,0.00015,23.24064]
[1777252606436,39.36,79029.38,76.2,0.35315,0.00015,23.20991]
[1777252606523,39.36,79029.38,76.2,0.35315,0.00015,23.20991]
[1777252611773,39.36,79026.01,76.2,0.35265,0.00015,23.19697]
[1777252612187,39.36,79026.01,76.2,0.35265,0.00015,23.19697]
[1777252612480,39.36,79038.8,76.2,0.35458,0.00015,23.24602]
[1777252614701,39.36,79041.47,76.2,0.35498,0.00015,23.25618]
[1777252615080,39.36,79041.47,76.2,0.35498,0.00015,23.25618]
[1777252615761,39.36,79038.37,76.2,0.35449,0.00015,23.24393]
[1777252618155,39.36,79035.36,76.2,0.35402,0.00015,23.23206]
[1777252618216,39.36,79035.36,76.2,0.35402,0.00015,23.23206]
[1777252618522,39.35,79048.38,76.2,0.35599,0.00015,23.28162]
[1777252621098,39.35,79053.24,76.2,0.35673,0.00015,23.29996]
[1777252622684,39.35,79042.44,76.2,0.35508,0.00015,23.25883]
[1777252624832,39.35,79041.58,76.2,0.35495,0.00015,23.25551]
[1777252625571,39.35,79048.71,76.2,0.35603,0.00015,23.28255]
[1777252626979,39.35,79048.71,76.2,0.35603,0.00015,23.28255]
[1777252628527,39.35,79056.03,76.2,0.35713,0.00015,23.3101]
[1777252629174,39.35,79056.03,76.2,0.35713,0.00015,23.3101]
[1777252629860,39.35,79054.9,76.2,0.35696,0.00015,23.30578]
[1777252629870,39.35,79045.14,76.2,0.35548,0.00015,23.26877]
[1777252630817,39.35,79045.14,76.2,0.35548,0.00015,23.26877]
[1777252630980,39.35,79031.0,76.2,0.35334,0.00015,23.21463]
[1777252632676,39.35,79027.18,76.2,0.35276,0.00015,23.19989]
[1777252632824,39.35,79028.46,76.2,0.35295,0.00015,23.20483]
[1777252638016,39.34,79028.08,76.2,0.35287,0.00015,23.20272]
[1777252638379,39.34,79028.08,76.2,0.35287,0.00015,23.20272]
[1777252638099,39.34,79029.41,76.2,0.35306,0.00015,23.20769]
[1777252639496,39.34,79030.81,76.2,0.35327,0.00015,23.21306]
[1777252644522,39.34,79028.34,76.2,0.3529,0.00015,23.20355]
[1777252644526,39.34,79028.34,76.2,0.3529,0.00015,23.20355]
[1777252644704,39.34,79026.9,76.2,0.35268,0.00015,23.19798]
[1777252649739,39.3,79024.33,76.2,0.35215,0.00015,23.1846]
[1777252650960,39.3,79024.33,76.2,0.35215,0.00015,23.1846]
[1777252656066,39.28,79021.54,76.2,0.35162,0.00015,23.16777]
[1777252656213,39.28,79021.54,76.2,0.35162,0.00015,23.16777]
[1777252657154,39.27,79020.52,76.2,0.35141,0.00015,23.16245]
[1777252657795,39.26,79005.92,76.2,0.3492,0.00015,23.10509]
[1777252658815,39.26,79005.92,76.2,0.3492,0.00015,23.10509]
[1777252664594,39.22,79003.21,76.2,0.34861,0.00015,23.08993]
[1777252667866,39.19,79019.69,76.2,0.35098,0.00015,23.15197]
[1777252669848,39.19,79013.03,76.2,0.34997,0.00015,23.12573]
[1777252672871,39.18,79016.87,76.2,0.35054,0.00015,23.14053]
[1777252673775,39.18,79017.5,76.2,0.35063,0.00015,23.1429]
[1777252675782,39.18,79016.51,76.2,0.35047,0.00015,23.13881]
[1777252676397,39.18,79016.51,76.2,0.35047,0.00015,23.13881]
[1777252678382,39.18,79016.79,76.2,0.3505,0.00015,23.13971]
[1777252678739,39.18,79016.32,76.2,0.35042,0.00015,23.13766]
[1777252680862,39.18,79011.69,76.2,0.34972,0.00015,23.11934]
[1777252682385,39.17,79010.26,76.2,0.3495,0.00015,23.11361]
[1777252685674,39.17,79008.82,76.2,0.34927,0.00015,23.10759]
[1777252690829,39.17,79012.79,76.2,0.34985,0.00015,23.12283]
[1777252690857,39.17,79012.79,76.2,0.34985,0.00015,23.12283]
[1777252690985,39.17,79012.79,76.2,0.34985,0.00015,23.12283]
[1777252691429,39.17,79012.79,76.2,0.34985,0.00015,23.12283]
[1777252691507,39.17,79027.63,76.2,0.3521,0.00015,23.18085]
[1777252691713,39.17,79027.63,76.2,0.3521,0.00015,23.18085]
[1777252691918,39.17,79027.63,76.2,0.3521,0.00015,23.18085]
[1777252692218,39.17,79027.63,76.2,0.3521,0.00015,23.18085]
[1777252692243,39.16,79042.65,76.2,0.35437,0.00015,23.23881]
[1777252693728,39.16,79036.33,76.2,0.35341,0.00015,23.2143]
[1777252694072,39.16,79036.33,76.2,0.35341,0.00015,23.2143]
[1777252694078,39.16,79025.2,76.2,0.35171,0.00015,23.17094]
[1777252694938,39.16,79025.2,76.2,0.35171,0.00015,23.17094]
[1777252694991,39.16,79025.2,76.2,0.35171,0.00015,23.17094]
[1777252695008,39.16,79025.2,76.2,0.35171,0.00015,23.17094]
[1777252700125,39.13,79021.36,76.2,0.35099,0.00015,23.15277]
[1777252705160,39.07,79026.87,76.2,0.35163,0.00015,23.16948]
[1777252706815,39.06,79027.42,76.2,0.35167,0.00015,23.17062]
[1777252706907,39.06,79027.42,76.2,0.35167,0.00015,23.17062]
[1777252708256,39.05,79033.87,76.2,0.35261,0.00015,23.19474]
[1777252712923,39.04,79036.98,76.2,0.35299,0.00015,23.20123]
[1777252713361,39.04,79036.98,76.2,0.35299,0.00015,23.20123]
[1777252713449,39.03,79042.71,76.2,0.35386,0.00015,23.22319]
[1777252713805,39.03,79042.71,76.2,0.35386,0.00015,23.22319]
[1777252714223,39.03,79050.21,76.2,0.355,0.00015,23.25209]
[1777252717244,39.03,79059.61,76.2,0.35644,0.00015,23.28805]
[1777252720244,39.03,79056.17,76.2,0.35591,0.00015,23.27489]
[1777252720441,39.03,79056.17,76.2,0.35591,0.00015,23.27489]
[1777252721272,39.03,79042.87,76.2,0.35388,0.00015,23.22373]
[1777252723411,39.03,79040.47,76.2,0.35351,0.00015,23.21444]
[1777252723458,39.03,79040.5,76.2,0.35352,0.00015,23.2146]
[1777252725337,39.03,79040.01,76.2,0.35344,0.00015,23.2127]
[1777252725980,39.02,79040.46,76.2,0.35345,0.00015,23.21306]
[1777252727551,39.02,79040.81,76.2,0.3535,0.00015,23.21442]
[1777252731342,39.01,79026.98,76.2,0.35137,0.00015,23.15982]
[1777252731636,39.01,79026.98,76.2,0.35137,0.00015,23.15982]
[1777252737384,38.98,79017.13,76.2,0.34974,0.00015,23.11795]
[1777252738026,38.98,79017.13,76.2,0.34974,0.00015,23.11795]
[1777252739398,38.98,79026.64,76.2,0.35118,0.00015,23.15535]
[1777252741412,38.97,79019.69,76.2,0.35009,0.00015,23.12711]
[1777252742419,38.97,79026.48,76.2,0.35112,0.00015,23.15382]
[1777252744277,38.97,79030.29,76.2,0.3517,0.00015,23.16869]
[1777252747454,38.96,79042.82,76.2,0.3536,0.00015,23.21713]
[1777252748402,38.96,79042.82,76.2,0.3536,0.00015,23.21713]
[1777252748836,38.96,79042.8,76.2,0.35359,0.00015,23.21693]
[1777252752271,38.96,79042.33,76.2,0.3535,0.00015,23.21473]
[1777252758531,38.95,79034.97,76.2,0.35234,0.00015,23.18533]
[1777252763372,38.94,79036.39,76.2,0.35254,0.00015,23.19047]
[1777252766587,38.94,79046.84,76.2,0.35412,0.00015,23.23062]
[1777252767830,38.94,79045.42,76.2,0.3539,0.00015,23.22499]
[1777252768467,38.94,79045.42,76.2,0.3539,0.00015,23.22499]
[1777252768601,38.94,79050.4,76.2,0.35465,0.00015,23.24411]
[1777252773636,38.94,79054.04,76.2,0.35519,0.00015,23.25411]
[1777252778670,38.94,79056.01,76.2,0.35549,0.00015,23.26173]
[1777252780958,38.94,79056.21,76.2,0.35553,0.00015,23.2625]
[1777252786727,38.94,79056.61,76.2,0.35559,0.00015,23.26408]
[1777252791217,38.94,79051.84,76.2,0.35486,0.00015,23.24579]
[1777252791393,38.94,79051.84,76.2,0.35486,0.00015,23.24579]
[1777252792769,38.94,79042.39,76.2,0.35342,0.00015,23.20932]
[1777252795701,38.94,79040.46,76.2,0.35313,0.00015,23.20192]
[1777252795792,38.94,79040.34,76.2,0.35311,0.00015,23.20151]
[1777252800827,38.94,79036.28,76.2,0.35247,0.00015,23.18521]
[1777252803524,38.93,79037.4,76.2,0.35264,0.00015,23.1895]
[1777252806902,38.93,79037.37,76.2,0.35262,0.00015,23.18903]
[1777252809608,38.93,79042.72,76.2,0.35343,0.00015,23.20966]
[1777252811149,38.93,79048.36,76.2,0.35428,0.00015,23.23131]
[1777252813417,38.92,79049.92,76.2,0.35451,0.00015,23.23709]
[1777252813517,38.92,79050.62,76.2,0.35461,0.00015,23.23954]
[1777252815074,38.92,79051.68,76.2,0.35477,0.00015,23.24363]
[1777252815896,38.92,79051.99,76.2,0.35482,0.00015,23.24485]
[1777252815943,38.92,79061.54,76.2,0.35628,0.00015,23.28154]
[1777252816948,38.92,79071.65,76.2,0.35783,0.00015,23.32002]
[1777252818070,38.92,79071.65,76.2,0.35783,0.00015,23.32002]
[1777252818138,38.92,79062.05,76.2,0.35636,0.00015,23.28346]
[1777252822480,38.92,79055.88,76.2,0.35542,0.00015,23.25985]
[1777252826331,38.92,79056.54,76.2,0.35552,0.00015,23.26243]
[1777252832053,38.92,79055.71,76.2,0.35537,0.00015,23.25529]
[1777252837088,38.92,79053.36,76.2,0.35502,0.00015,23.24639]
[1777252842131,38.93,79058.76,76.2,0.35585,0.00015,23.26724]
[1777252847512,38.93,79053.84,76.2,0.3551,0.00015,23.24841]
[1777252847804,38.93,79051.38,76.2,0.35473,0.00015,23.23899]
[1777252848051,38.93,79051.38,76.2,0.35473,0.00015,23.23899]
[1777252848056,38.93,79051.38,76.2,0.35473,0.00015,23.23899]
[1777252848174,38.93,79044.36,76.2,0.35365,0.00015,23.21184]
[1777252853209,38.92,79035.84,76.2,0.35233,0.00015,23.17821]
[1777252856792,38.92,79041.17,76.2,0.35313,0.00015,23.19875]
[1777252861952,38.91,79047.69,76.2,0.35411,0.00015,23.22353]
[1777252864286,38.91,79038.07,76.2,0.35262,0.00015,23.18581]
[1777252869323,38.91,79037.01,76.2,0.35244,0.00015,23.18124]
[1777252874358,38.9,79038.37,76.2,0.35263,0.00015,23.1861]
[1777252878386,38.9,79047.03,76.2,0.35394,0.00015,23.21942]
[1777252883422,38.89,79046.4,76.2,0.35382,0.00015,23.21642]
[1777252888627,38.89,79048.2,76.2,0.35408,0.00015,23.22295]
[1777252890117,38.88,79048.03,76.2,0.35404,0.00015,23.22205]
[1777252895643,38.88,79047.2,76.2,0.35387,0.00015,23.21418]
[1777252901550,38.87,79042.6,76.2,0.35313,0.00015,23.19549]
[1777252906586,38.86,79040.66,76.2,0.35281,0.00015,23.18745]
[1777252911621,38.86,79040.34,76.2,0.35274,0.00015,23.18574]
[1777252916656,38.85,79039.59,76.2,0.35261,0.00015,23.18236]
[1777252920686,38.85,79030.42,76.2,0.35119,0.00015,23.14605]
[1777252921068,38.85,79030.42,76.2,0.35119,0.00015,23.14605]
[1777252921120,38.85,79030.42,76.2,0.35119,0.00015,23.14605]
[1777252921774,38.85,79018.74,76.2,0.3494,0.00015,23.09974]
[1777252925441,38.85,79012.05,76.2,0.34838,0.00015,23.07297]
[1777252930757,38.85,79007.92,76.2,0.34775,0.00015,23.05639]
[1777252933660,38.85,79009.5,76.2,0.34799,0.00015,23.06271]
[1777252938172,38.85,79007.1,76.2,0.34762,0.00015,23.05302]
[1777252938234,38.85,79007.1,76.2,0.34762,0.00015,23.05302]
[1777252938372,38.85,79007.1,76.2,0.34762,0.00015,23.05302]
[1777252938674,38.85,79007.1,76.2,0.34762,0.00015,23.05302]
[1777252939051,38.85,79007.56,76.2,0.34769,0.00015,23.05486]
[1777252939820,38.85,78996.0,76.2,0.34593,0.00015,23.00819]
[1777252943312,38.85,78996.17,76.2,0.34596,0.00015,23.00896]
[1777252945862,38.85,79008.35,76.2,0.34782,0.00015,23.05812]
[1777252947289,38.85,79008.35,76.2,0.34782,0.00015,23.05812]
[1777252948668,38.85,79003.64,76.2,0.3471,0.00015,23.03918]
[1777252951377,38.85,79004.61,76.2,0.34725,0.00015,23.04312]
[1777252952890,38.85,79004.04,76.2,0.34714,0.00015,23.03673]
[1777252953918,38.85,79011.91,76.2,0.34834,0.00015,23.06834]
[1777252955132,38.85,79011.91,76.2,0.34834,0.00015,23.06834]
[1777252960969,38.85,79008.9,76.2,0.34787,0.00015,23.05618]
[1777252962131,38.85,79008.9,76.2,0.34787,0.00015,23.05618]
[1777252962241,38.85,79008.9,76.2,0.34787,0.00015,23.05618]
[1777252962274,38.85,79016.5,76.2,0.34903,0.00015,23.08657]
[1777252963102,38.85,79030.12,76.2,0.35111,0.00015,23.14055]
[1777252964998,38.85,79042.82,76.2,0.35305,0.00015,23.19021]
[1777252965928,38.85,79042.82,76.2,0.35305,0.00015,23.19021]
[1777252967002,38.84,79043.84,76.2,0.3532,0.00015,23.19409]
[1777252967494,38.84,79050.96,76.2,0.35429,0.00015,23.22165]
[1777252971496,38.84,79052.81,76.2,0.35456,0.00015,23.22844]
[1777252975760,38.83,79052.92,76.2,0.35456,0.00015,23.2284]
[1777252975860,38.83,79053.92,76.2,0.3547,0.00015,23.23203]
[1777252976089,38.83,79061.37,76.2,0.35584,0.00015,23.26073]
[1777252981124,38.83,79055.72,76.2,0.35498,0.00015,23.23908]
[1777252982774,38.83,79055.72,76.2,0.35498,0.00015,23.23908]
[1777252984146,38.83,79069.0,76.2,0.35702,0.00015,23.29011]
[1777252984908,38.83,79069.0,76.2,0.35702,0.00015,23.29011]
[1777252986180,38.83,79073.28,76.2,0.35768,0.00015,23.3064]
[1777252986253,38.83,79073.28,76.2,0.35768,0.00015,23.3064]
[1777252986347,38.83,79073.28,76.2,0.35768,0.00015,23.3064]
[1777252990478,38.83,79078.53,76.2,0.35849,0.00015,23.32628]
[1777252992129,38.83,79081.63,76.2,0.35897,0.00015,23.33796]
[1777252996233,38.84,79088.59,76.2,0.36005,0.00015,23.36443]
[1777252998557,38.84,79090.47,76.2,0.36035,0.00015,23.37153]
[1777253004289,38.84,79086.93,76.2,0.35981,0.00015,23.35838]
[1777253009325,38.84,79081.95,76.2,0.35904,0.00015,23.3397]
[1777253011514,38.84,79080.66,76.2,0.35884,0.00015,23.33485]
[1777253013830,38.84,79078.16,76.2,0.35844,0.00015,23.32139]
[1777253019395,38.84,79071.88,76.2,0.35748,0.00015,23.29785]
[1777253023423,38.84,79080.26,76.2,0.35878,0.00015,23.32975]
[1777253027105,38.85,79082.13,76.2,0.35907,0.00015,23.33689]
[1777253028883,38.85,79084.85,76.2,0.35949,0.00015,23.34715]
[1777253036965,38.85,79084.32,76.2,0.35942,0.00015,23.34528]
[1777253041447,38.85,79079.99,76.2,0.35875,0.00015,23.32901]
[1777253044408,38.85,79072.81,76.2,0.35765,0.00015,23.3019]
[1777253045085,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045275,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045414,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045512,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045664,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045845,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045913,38.85,79071.66,76.2,0.35747,0.00015,23.29756]
[1777253045901,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046057,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046133,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046169,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046355,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046491,38.85,79049.94,76.2,0.35413,0.00015,23.21404]
[1777253046584,38.85,79037.3,76.2,0.35219,0.00015,23.16477]
[1777253047610,38.85,79037.3,76.2,0.35219,0.00015,23.16477]
[1777253052626,38.84,79024.65,76.2,0.35024,0.00015,23.11454]
[1777253055670,38.84,79024.95,76.2,0.35028,0.00015,23.11566]
[1777253055778,38.84,79024.95,76.2,0.35028,0.00015,23.11566]
[1777253055823,38.84,79024.95,76.2,0.35028,0.00015,23.11566]
[1777253057661,38.84,79017.25,76.2,0.3491,0.00015,23.08496]
[1777253060566,38.84,79017.4,76.2,0.34912,0.00015,23.08551]
[1777253060682,38.84,79025.13,76.2,0.3503,0.00015,23.11622]
[1777253065717,38.84,79020.26,76.2,0.34955,0.00015,23.0967]
[1777253068762,38.84,79027.34,76.2,0.35063,0.00015,23.1247]
[1777253073798,38.84,79029.19,76.2,0.35088,0.00015,23.12773]
[1777253078834,38.83,79031.69,76.2,0.35126,0.00015,23.13742]
[1777253083869,38.83,79037.58,76.2,0.35215,0.00015,23.16037]
[1777253087897,38.83,79030.44,76.2,0.35105,0.00015,23.13204]
[1777253092932,38.83,79028.47,76.2,0.35074,0.00015,23.12406]
[1777253094946,38.83,79040.72,76.2,0.35261,0.00015,23.17214]
[1777253100991,38.82,79040.0,76.2,0.35248,0.00015,23.16884]
[1777253104013,38.82,79031.28,76.2,0.35114,0.00015,23.13437]
[1777253104809,38.82,79031.28,76.2,0.35114,0.00015,23.13437]
[1777253105032,38.82,79015.56,76.2,0.34873,0.00015,23.07191]
[1777253105198,38.82,79015.56,76.2,0.34873,0.00015,23.07191]
[1777253105537,38.82,79015.56,76.2,0.34873,0.00015,23.07191]
[1777253105683,38.82,79015.56,76.2,0.34873,0.00015,23.07191]
[1777253105698,38.82,79015.56,76.2,0.34873,0.00015,23.07191]
[1777253106023,38.82,79000.5,76.2,0.34643,0.00015,23.01135]
[1777253106191,38.82,79000.5,76.2,0.34643,0.00015,23.01135]
[1777253106721,38.82,79000.5,76.2,0.34643,0.00015,23.01135]
[1777253106947,38.82,79000.5,76.2,0.34643,0.00015,23.01135]
[1777253107017,38.82,79000.5,76.2,0.34643,0.00015,23.01135]
[1777253107267,38.82,79000.5,76.2,0.34643,0.00015,23.01139]
[1777253107855,38.82,78986.91,76.2,0.34437,0.00015,22.95619]
[1777253108274,38.82,78986.91,76.2,0.34437,0.00015,22.95619]
[1777253108446,38.82,78986.91,76.2,0.34437,0.00015,22.95619]
[1777253109071,38.82,78982.79,76.2,0.34374,0.00015,22.93931]
[1777253109167,38.82,78982.79,76.2,0.34374,0.00015,22.93931]
[1777253109252,38.82,78982.79,76.2,0.34374,0.00015,22.93931]
[1777253109397,38.82,78982.79,76.2,0.34374,0.00015,22.93931]
[1777253109493,38.82,78982.79,76.2,0.34374,0.00015,22.93931]
[1777253110252,38.82,78996.04,76.2,0.34576,0.00015,22.99356]
[1777253113441,38.82,78994.8,76.2,0.34558,0.00015,22.98863]
[1777253117146,38.83,78994.45,76.2,0.34554,0.00015,22.98745]
[1777253119500,38.83,78997.33,76.2,0.34598,0.00015,22.99926]
[1777253121550,38.83,78990.86,76.2,0.345,0.00015,22.97307]
[1777253123144,38.83,79005.06,76.2,0.34717,0.00015,23.0308]
[1777253124654,38.83,79005.06,76.2,0.34717,0.00015,23.0308]
[1777253124904,38.83,79005.06,76.2,0.34717,0.00015,23.0308]
[1777253126397,38.83,79007.5,76.2,0.34754,0.00015,23.04067]
[1777253126522,38.83,79007.5,76.2,0.34754,0.00015,23.04067]
[1777253126765,38.83,79007.5,76.2,0.34754,0.00015,23.04067]
[1777253128768,38.83,79014.14,76.2,0.34856,0.00015,23.06733]
[1777253130840,38.83,79011.03,76.2,0.34808,0.00015,23.05488]
[1777253132783,38.83,79016.11,76.2,0.34884,0.00015,23.07112]
[1777253134222,38.83,79007.5,76.2,0.34752,0.00015,23.0366]
[1777253137099,38.83,79007.18,76.2,0.34747,0.00015,23.03535]
[1777253140586,38.83,79006.98,76.2,0.34744,0.00015,23.03459]
[1777253145221,38.83,79003.44,76.2,0.34691,0.00015,23.02042]
[1777253145569,38.83,79003.44,76.2,0.34691,0.00015,23.02042]
[1777253146181,38.83,79003.03,76.2,0.34685,0.00015,23.01881]
[1777253146443,38.83,79003.03,76.2,0.34685,0.00015,23.01881]
[1777253149492,38.83,78993.64,76.2,0.34542,0.00015,22.98085]
[1777253155440,38.84,78995.8,76.2,0.34576,0.00015,22.98993]
[1777253155581,38.84,78995.8,76.2,0.34576,0.00015,22.98993]
[1777253156353,38.84,78996.35,76.2,0.34585,0.00015,22.99221]
[1777253156623,38.84,79005.57,76.2,0.34725,0.00015,23.02952]
[1777253158431,38.84,79008.22,76.2,0.34766,0.00015,23.0402]
[1777253160234,38.84,79003.37,76.2,0.34692,0.00015,23.0207]
[1777253160360,38.84,79003.37,76.2,0.34692,0.00015,23.0207]
[1777253161370,38.84,79001.89,76.2,0.3467,0.00015,23.01475]
[1777253161721,38.84,79001.89,76.2,0.3467,0.00015,23.01475]
[1777253161772,38.84,79001.89,76.2,0.3467,0.00015,23.01475]
[1777253162155,38.84,78998.75,76.2,0.34622,0.00015,23.00209]
[1777253163016,38.84,78998.75,76.2,0.34622,0.00015,23.00209]
[1777253163337,38.84,78995.21,76.2,0.34568,0.00015,22.98778]
[1777253163657,38.84,78986.41,76.2,0.34434,0.00015,22.95197]
[1777253164317,38.84,78986.41,76.2,0.34434,0.00015,22.95197]
[1777253165051,38.84,78986.41,76.2,0.34434,0.00015,22.95197]
[1777253165313,38.84,78983.01,76.2,0.34383,0.00015,22.93814]
[1777253165403,38.84,78983.01,76.2,0.34383,0.00015,22.93814]
[1777253166036,38.84,78983.01,76.2,0.34383,0.00015,22.93814]
[1777253166069,38.84,78983.01,76.2,0.34383,0.00015,22.93814]
[1777253166449,38.84,78983.12,76.2,0.34385,0.00015,22.93877]
[1777253169298,38.84,78981.95,76.2,0.34367,0.00015,22.93392]
[1777253169330,38.84,78981.95,76.2,0.34367,0.00015,22.93392]
[1777253169848,38.84,78981.95,76.2,0.34367,0.00015,22.93392]
[1777253169857,38.84,78981.95,76.2,0.34367,0.00015,22.93392]
[1777253170970,38.84,78980.47,76.2,0.34345,0.00015,22.92775]
[1777253170989,38.84,78980.47,76.2,0.34345,0.00015,22.92775]
[1777253171728,38.84,78980.87,76.2,0.34351,0.00015,22.92938]
[1777253172438,38.84,78981.7,76.2,0.34363,0.00015,22.93271]
[1777253172800,38.84,78981.7,76.2,0.34363,0.00015,22.93271]
[1777253172892,38.84,78982.97,76.2,0.34382,0.00015,22.9379]
[1777253173410,38.84,78982.97,76.2,0.34382,0.00015,22.9379]
[1777253178534,38.84,78993.18,76.2,0.34539,0.00015,22.97993]
[1777253179476,38.84,78993.18,76.2,0.34539,0.00015,22.97993]
[1777253179541,38.84,78993.12,76.2,0.34538,0.00015,22.97975]
[1777253181812,38.84,78993.27,76.2,0.3454,0.00015,22.98034]
[1777253181896,38.84,78993.27,76.2,0.3454,0.00015,22.98034]
[1777253181939,38.84,78993.78,76.2,0.34548,0.00015,22.98236]
[1777253183762,38.84,78999.03,76.2,0.34628,0.00015,23.00365]
[1777253183773,38.84,78999.03,76.2,0.34628,0.00015,23.00365]
[1777253184068,38.84,78999.03,76.2,0.34628,0.00015,23.00365]
[1777253183821,38.84,79005.76,76.2,0.34731,0.00015,23.03085]
[1777253188033,38.84,79008.53,76.2,0.34773,0.00015,23.04204]
[1777253189948,38.84,79012.56,76.2,0.34835,0.00015,23.05822]
[1777253194057,38.84,79013.64,76.2,0.34849,0.00015,23.05843]
[1777253197197,38.84,79016.26,76.2,0.34889,0.00015,23.06887]
[1777253200241,38.84,79013.53,76.2,0.34847,0.00015,23.05792]
[1777253200560,38.84,79013.53,76.2,0.34847,0.00015,23.05792]
[1777253200640,38.84,79013.53,76.2,0.34847,0.00015,23.05792]
[1777253200688,38.84,79005.87,76.2,0.3473,0.00015,23.02718]
[1777253201787,38.84,79005.87,76.2,0.3473,0.00015,23.02718]
[1777253202113,38.84,79005.87,76.2,0.3473,0.00015,23.02718]
[1777253202226,38.84,78999.44,76.2,0.34632,0.00015,23.00125]
[1777253202933,38.84,78999.44,76.2,0.34632,0.00015,23.00125]
[1777253203097,38.84,78999.44,76.2,0.34632,0.00015,23.00125]
[1777253203204,38.84,78994.45,76.2,0.34556,0.00015,22.98106]
[1777253203404,38.84,78994.45,76.2,0.34556,0.00015,22.98106]
[1777253205145,38.84,78993.53,76.2,0.34542,0.00015,22.97743]
[1777253205803,38.84,78993.53,76.2,0.34542,0.00015,22.97743]
[1777253205962,38.84,78993.53,76.2,0.34542,0.00015,22.97743]
[1777253206015,38.84,78990.24,76.2,0.34492,0.00015,22.96396]
[1777253208744,38.84,78980.85,76.2,0.34349,0.00015,22.92543]
[1777253211409,38.84,78976.2,76.2,0.34278,0.00015,22.90622]
[1777253213417,38.84,78975.56,76.2,0.34268,0.00015,22.90349]
[1777253215857,38.84,78976.31,76.2,0.34279,0.00015,22.90646]
[1777253217073,38.84,78975.21,76.2,0.34262,0.00015,22.90179]
[1777253220451,38.84,78971.02,76.2,0.34197,0.00015,22.88429]
[1777253220539,38.84,78971.02,76.2,0.34197,0.00015,22.88429]
[1777253221839,38.84,78962.37,76.2,0.34066,0.00015,22.84827]
[1777253225867,38.84,78954.33,76.2,0.33944,0.00015,22.81458]
[1777253228078,38.84,78954.75,76.2,0.3395,0.00015,22.81635]
[1777253229403,38.84,78966.39,76.2,0.34126,0.00015,22.86494]
[1777253229587,38.84,78966.39,76.2,0.34126,0.00015,22.86494]
[1777253229669,38.84,78966.39,76.2,0.34126,0.00015,22.86494]
[1777253229975,38.84,78966.39,76.2,0.34126,0.00015,22.86494]
[1777253229994,38.84,78990.1,76.2,0.34487,0.00015,22.96253]
[1777253230178,38.84,78990.1,76.2,0.34487,0.00015,22.96253]
[1777253230456,38.84,78990.1,76.2,0.34487,0.00015,22.96253]
[1777253230555,38.84,78990.1,76.2,0.34487,0.00015,22.96253]
[1777253230906,38.83,78995.9,76.2,0.34575,0.00015,22.98606]
[1777253231913,38.84,78995.43,76.2,0.34568,0.00015,22.98423]
[1777253232776,38.84,78995.43,76.2,0.34568,0.00015,22.98423]
[1777253232848,38.84,78995.43,76.2,0.34568,0.00015,22.98423]
[1777253233043,38.84,78995.43,76.2,0.34568,0.00015,22.98423]
[1777253233150,38.84,78995.43,76.2,0.34568,0.00015,22.98423]
[1777253233189,38.84,78995.66,76.2,0.34572,0.00015,22.98527]
[1777253233407,38.84,78995.66,76.2,0.34572,0.00015,22.98527]
[1777253234621,38.84,78993.7,76.2,0.34542,0.00015,22.97736]
[1777253234936,38.84,78992.36,76.2,0.34522,0.00015,22.9719]
[1777253235830,38.84,78992.36,76.2,0.34522,0.00015,22.9719]
[1777253236949,38.84,78982.2,76.2,0.34367,0.00015,22.93038]
[1777253239268,38.84,78984.51,76.2,0.34402,0.00015,22.93989]
[1777253240738,38.84,78982.42,76.2,0.34371,0.00015,22.93134]
[1777253242339,38.84,78974.96,76.2,0.34257,0.00015,22.90062]
[1777253243316,38.84,78973.03,76.2,0.34228,0.00015,22.8926]
[1777253244893,38.84,78966.93,76.2,0.34135,0.00015,22.86728]
[1777253245008,38.84,78949.95,76.2,0.33878,0.00015,22.79629]
[1777253245801,38.84,78949.95,76.2,0.33878,0.00015,22.79629]
[1777253248489,38.84,78940.9,76.2,0.33743,0.00015,22.75874]
[1777253249036,38.84,78941.0,76.2,0.33744,0.00015,22.75903]
[1777253250127,38.84,78941.0,76.2,0.33744,0.00015,22.75903]
[1777253251284,38.84,78938.07,76.2,0.33697,0.00015,22.7422]
[1777253252640,38.84,78935.06,76.2,0.33651,0.00015,22.72928]
[1777253254072,38.84,78922.11,76.2,0.33455,0.00015,22.67381]
[1777253256434,38.82,78919.36,76.2,0.33408,0.00015,22.66036]
[1777253256930,38.82,78919.36,76.2,0.33408,0.00015,22.66036]
[1777253257505,38.82,78920.55,76.2,0.33425,0.00015,22.66541]
[1777253259163,38.82,78919.39,76.2,0.33407,0.00015,22.66034]
[1777253260479,38.82,78917.67,76.2,0.33381,0.00015,22.65279]
[1777253263495,38.82,78922.51,76.2,0.33453,0.00015,22.6734]
[1777253264152,38.82,78915.04,76.2,0.3334,0.00015,22.64113]
[1777253265138,38.82,78915.04,76.2,0.3334,0.00015,22.64113]
[1777253265192,38.82,78915.04,76.2,0.3334,0.00015,22.64113]
[1777253265211,38.82,78908.95,76.2,0.33248,0.00015,22.6147]
[1777253266156,38.82,78908.95,76.2,0.33248,0.00015,22.6147]
[1777253266476,38.82,78903.83,76.2,0.33171,0.00015,22.5924]
[1777253267174,38.82,78895.93,76.2,0.33053,0.00015,22.55788]
[1777253267645,38.82,78895.93,76.2,0.33053,0.00015,22.55788]
[1777253267939,38.82,78895.93,76.2,0.33053,0.00015,22.55788]
[1777253268181,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253268841,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253269052,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253269093,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253269148,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253269152,38.82,78889.58,76.2,0.32958,0.00015,22.53001]
[1777253269188,38.82,78878.06,76.2,0.32785,0.00015,22.47907]
[1777253269924,38.82,78878.06,76.2,0.32785,0.00015,22.47907]
[1777253270113,38.82,78878.06,76.2,0.32785,0.00015,22.47907]
[1777253270536,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271577,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271584,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271602,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271610,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271819,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253271836,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253272050,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253272097,38.81,78872.94,76.2,0.32707,0.00015,22.45605]
[1777253272585,38.81,78871.64,76.2,0.32687,0.00015,22.45006]
[1777253273145,38.81,78871.64,76.2,0.32687,0.00015,22.45006]
[1777253272587,38.81,78863.74,76.2,0.32569,0.00015,22.41477]
[1777253273285,38.81,78863.74,76.2,0.32569,0.00015,22.41477]
[1777253274364,38.81,78862.02,76.2,0.32544,0.00015,22.40716]
[1777253276308,38.81,78851.63,76.2,0.3239,0.00015,22.36052]
[1777253276564,38.81,78851.63,76.2,0.3239,0.00015,22.36052]
[1777253278723,38.81,78841.87,76.2,0.32245,0.00015,22.31636]
[1777253280580,38.81,78830.89,76.2,0.32082,0.00015,22.26643]
[1777253281305,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281310,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281338,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281384,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281518,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281552,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281794,38.82,78828.39,76.2,0.32046,0.00015,22.2552]
[1777253281998,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253282371,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253282421,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253282577,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253282625,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253283073,38.82,78811.54,76.2,0.31796,0.00015,22.17757]
[1777253283090,38.81,78797.24,76.2,0.31585,0.00015,22.11084]
[1777253283257,38.81,78797.24,76.2,0.31585,0.00015,22.11084]
[1777253283849,38.81,78797.24,76.2,0.31585,0.00015,22.11084]
[1777253283929,38.81,78789.92,76.2,0.31477,0.00015,22.07655]
[1777253284253,38.81,78789.92,76.2,0.31477,0.00015,22.07655]
[1777253284659,38.81,78789.92,76.2,0.31477,0.00015,22.07655]
[1777253285558,38.81,78782.92,76.2,0.31374,0.00015,22.04358]
[1777253285574,38.81,78782.92,76.2,0.31374,0.00015,22.04358]
[1777253285796,38.81,78782.92,76.2,0.31374,0.00015,22.04358]
[1777253285831,38.81,78782.92,76.2,0.31374,0.00015,22.04358]
[1777253286118,38.81,78768.61,76.2,0.31164,0.00015,21.97584]
[1777253286352,38.81,78768.61,76.2,0.31164,0.00015,21.97584]
[1777253286698,38.81,78768.61,76.2,0.31164,0.00015,21.97584]
[1777253287565,38.81,78770.14,76.2,0.31186,0.00015,21.98314]
[1777253288018,38.81,78770.14,76.2,0.31186,0.00015,21.98314]
[1777253288193,38.81,78770.14,76.2,0.31186,0.00015,21.98314]
[1777253288602,38.81,78770.76,76.2,0.31195,0.00015,21.98611]
[1777253288688,38.81,78770.76,76.2,0.31195,0.00015,21.98611]
[1777253288837,38.81,78770.76,76.2,0.31195,0.00015,21.98611]
[1777253289017,38.81,78770.76,76.2,0.31195,0.00015,21.98611]
[1777253290352,38.81,78774.48,76.2,0.3125,0.00015,22.00377]
[1777253290393,38.81,78774.48,76.2,0.3125,0.00015,22.00377]
[1777253290394,38.81,78774.48,76.2,0.3125,0.00015,22.00377]
[1777253290410,38.81,78774.48,76.2,0.3125,0.00015,22.00377]
[1777253290771,38.81,78774.48,76.2,0.3125,0.00015,22.00377]
[1777253291922,38.81,78773.78,76.2,0.3124,0.00015,22.00046]
[1777253292069,38.81,78773.78,76.2,0.3124,0.00015,22.00046]
[1777253292171,38.81,78783.83,76.2,0.31387,0.00015,22.04793]
[1777253292358,38.81,78796.62,76.2,0.31575,0.00015,22.10795]
[1777253293438,38.81,78796.62,76.2,0.31575,0.00015,22.10795]
[1777253294136,38.81,78796.62,76.2,0.31575,0.00015,22.10795]
[1777253294155,38.81,78803.86,76.2,0.31682,0.00015,22.14179]
[1777253294485,38.81,78803.86,76.2,0.31682,0.00015,22.14179]
[1777253294741,38.81,78803.86,76.2,0.31682,0.00015,22.14179]
[1777253295177,38.81,78803.86,76.2,0.31682,0.00015,22.14179]
[1777253294797,38.81,78817.45,76.2,0.31883,0.00015,22.20476]
[1777253295494,38.81,78817.45,76.2,0.31883,0.00015,22.20476]
[1777253296019,38.81,78817.45,76.2,0.31883,0.00015,22.20476]
[1777253296034,38.82,78828.32,76.2,0.32046,0.00015,22.25519]
[1777253297062,38.82,78840.52,76.2,0.32228,0.00015,22.3111]
[1777253299075,38.82,78847.37,76.2,0.32329,0.00015,22.34216]
[1777253299172,38.82,78847.37,76.2,0.32329,0.00015,22.34216]
[1777253299216,38.82,78847.37,76.2,0.32329,0.00015,22.34216]
[1777253299210,38.82,78852.65,76.2,0.32409,0.00015,22.36639]
[1777253300747,38.82,78849.73,76.2,0.32366,0.00015,22.35321]
[1777253301213,38.82,78849.73,76.2,0.32366,0.00015,22.35321]
[1777253300768,38.82,78844.19,76.2,0.32284,0.00015,22.3283]
[1777253301261,38.82,78844.19,76.2,0.32284,0.00015,22.3283]
[1777253301926,38.82,78844.19,76.2,0.32284,0.00015,22.3283]
[1777253302059,38.82,78844.19,76.2,0.32284,0.00015,22.3283]
[1777253302608,38.83,78845.18,76.2,0.323,0.00015,22.3332]
[1777253303083,38.83,78845.18,76.2,0.323,0.00015,22.3332]
[1777253303495,38.83,78846.5,76.2,0.3232,0.00015,22.33938]
[1777253303512,38.83,78850.27,76.2,0.32377,0.00015,22.35642]
[1777253305138,38.83,78850.27,76.2,0.32377,0.00015,22.35642]
[1777253305240,38.83,78843.65,76.2,0.32279,0.00015,22.32673]
[1777253308145,38.83,78846.88,76.2,0.32328,0.00015,22.34156]
[1777253308182,38.83,78846.88,76.2,0.32328,0.00015,22.34156]
[1777253310487,38.84,78857.22,76.2,0.32484,0.00015,22.3889]
[1777253311536,38.84,78857.22,76.2,0.32484,0.00015,22.3889]
[1777253312656,38.84,78858.79,76.2,0.32505,0.00015,22.39192]
[1777253312721,38.84,78858.79,76.2,0.32505,0.00015,22.39192]
[1777253312742,38.84,78858.79,76.2,0.32505,0.00015,22.39192]
[1777253312813,38.84,78865.71,76.2,0.32609,0.00015,22.42305]
[1777253314823,38.84,78872.4,76.2,0.32709,0.00015,22.45299]
[1777253316778,38.84,78874.53,76.2,0.32742,0.00015,22.46264]
[1777253316845,38.84,78874.53,76.2,0.32742,0.00015,22.46264]
[1777253317787,38.84,78874.28,76.2,0.32738,0.00015,22.46161]
[1777253317854,38.84,78874.28,76.2,0.32738,0.00015,22.46161]
[1777253318992,38.84,78876.61,76.2,0.32773,0.00015,22.47204]
[1777253319108,38.84,78876.61,76.2,0.32773,0.00015,22.47204]
[1777253319190,38.84,78876.61,76.2,0.32773,0.00015,22.47204]
[1777253319197,38.85,78886.52,76.2,0.32922,0.00015,22.51594]
[1777253319676,38.85,78886.52,76.2,0.32922,0.00015,22.51594]
[1777253319681,38.85,78886.52,76.2,0.32922,0.00015,22.51594]
[1777253319695,38.85,78886.52,76.2,0.32922,0.00015,22.51594]
[1777253319779,38.85,78900.48,76.2,0.33131,0.00015,22.57711]
[1777253324439,38.84,78905.61,76.2,0.33208,0.00015,22.59936]
[1777253325829,38.84,78900.54,76.2,0.33132,0.00015,22.57727]
[1777253325875,38.84,78900.54,76.2,0.33132,0.00015,22.57727]
[1777253326438,38.84,78893.81,76.2,0.33031,0.00015,22.54785]
[1777253326599,38.84,78883.89,76.2,0.32882,0.00015,22.50425]
[1777253331634,38.85,78881.61,76.2,0.32849,0.00015,22.49448]
[1777253332896,38.85,78881.61,76.2,0.32849,0.00015,22.49448]
[1777253333220,38.85,78881.61,76.2,0.32849,0.00015,22.49448]
[1777253333321,38.85,78884.31,76.2,0.3289,0.00015,22.50645]
[1777253338683,38.85,78893.98,76.2,0.33035,0.00015,22.54914]
[1777253343720,38.85,78891.64,76.2,0.33001,0.00015,22.53899]
[1777253343855,38.85,78891.64,76.2,0.33001,0.00015,22.53899]
[1777253343977,38.85,78891.64,76.2,0.33001,0.00015,22.53899]
[1777253344017,38.85,78891.64,76.2,0.33001,0.00015,22.53899]
[1777253344801,38.85,78888.44,76.2,0.32953,0.00015,22.52501]
[1777253344841,38.85,78877.91,76.2,0.32796,0.00015,22.47855]
[1777253346441,38.85,78873.54,76.2,0.32731,0.00015,22.45925]
[1777253351774,38.86,78874.96,76.2,0.32754,0.00015,22.46609]
[1777253356809,38.86,78873.89,76.2,0.32739,0.00015,22.46178]
[1777253358401,38.86,78873.17,76.2,0.32729,0.00015,22.45867]
[1777253358583,38.86,78873.17,76.2,0.32729,0.00015,22.45867]
[1777253358822,38.86,78880.65,76.2,0.32841,0.00015,22.49189]
[1777253360156,38.86,78880.65,76.2,0.32841,0.00015,22.49189]
[1777253360652,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253360906,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253360966,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253360990,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253361024,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253361155,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253361190,38.86,78887.21,76.2,0.32939,0.00015,22.52091]
[1777253361847,38.86,78898.92,76.2,0.33115,0.00015,22.57223]
[1777253362471,38.86,78898.92,76.2,0.33115,0.00015,22.57223]
[1777253362683,38.86,78898.92,76.2,0.33115,0.00015,22.57223]
[1777253362828,38.86,78898.92,76.2,0.33115,0.00015,22.57223]
[1777253363144,38.86,78898.92,76.2,0.33115,0.00015,22.57223]
[1777253363191,38.86,78907.79,76.2,0.33248,0.00015,22.61081]
[1777253363553,38.86,78907.79,76.2,0.33248,0.00015,22.61081]
[1777253364297,38.86,78907.79,76.2,0.33248,0.00015,22.61081]
[1777253364227,38.86,78919.9,76.2,0.3343,0.00015,22.66304]
[1777253365261,38.86,78919.9,76.2,0.3343,0.00015,22.66304]
[1777253365501,38.86,78922.02,76.2,0.33462,0.00015,22.67214]
[1777253368161,38.86,78925.96,76.2,0.33521,0.00015,22.68887]
[1777253371321,38.86,78925.56,76.2,0.33514,0.00015,22.68689]
[1777253371929,38.86,78925.14,76.2,0.33504,0.00015,22.68077]
[1777253373667,38.86,78926.89,76.2,0.3353,0.00015,22.68821]
[1777253373671,38.86,78926.89,76.2,0.3353,0.00015,22.68821]
[1777253375018,38.85,78929.57,76.2,0.3357,0.00015,22.6996]
[1777253375588,38.85,78933.82,76.2,0.33634,0.00015,22.71757]
[1777253380996,38.86,78937.9,76.2,0.33697,0.00015,22.73527]
[1777253383487,38.86,78932.9,76.2,0.33622,0.00015,22.71415]
[1777253387979,38.86,78931.56,76.2,0.33602,0.00015,22.70853]
[1777253390049,38.86,78930.85,76.2,0.33591,0.00015,22.70542]
[1777253396103,38.86,78935.17,76.2,0.33656,0.00015,22.72367]
[1777253396733,38.86,78935.17,76.2,0.33656,0.00015,22.72367]
[1777253396832,38.86,78935.17,76.2,0.33656,0.00015,22.72367]
[1777253398310,38.86,78934.18,76.2,0.33641,0.00015,22.71942]
[1777253398314,38.86,78934.18,76.2,0.33641,0.00015,22.71942]
[1777253399126,38.86,78928.38,76.2,0.33553,0.00015,22.69455]
[1777253404160,38.85,78923.27,76.2,0.33474,0.00015,22.67223]
[1777253405331,38.85,78923.27,76.2,0.33474,0.00015,22.67223]
[1777253407939,38.85,78918.14,76.2,0.33396,0.00015,22.64997]
[1777253410724,38.85,78916.21,76.2,0.33366,0.00015,22.64146]
[1777253415079,38.85,78921.34,76.2,0.33443,0.00015,22.66333]
[1777253415112,38.85,78921.34,76.2,0.33443,0.00015,22.66333]
[1777253415196,38.85,78921.34,76.2,0.33443,0.00015,22.66333]
[1777253415240,38.85,78927.81,76.2,0.3354,0.00015,22.69099]
[1777253416940,38.84,78934.25,76.2,0.33637,0.00015,22.71841]
[1777253418016,38.84,78938.37,76.2,0.33699,0.00015,22.73585]
[1777253420689,38.85,78945.08,76.2,0.338,0.00015,22.76438]
[1777253422218,38.85,78947.41,76.2,0.33836,0.00015,22.77426]
[1777253426318,38.85,78958.36,76.2,0.34004,0.00015,22.82072]
[1777253428806,38.85,78962.42,76.2,0.34066,0.00015,22.83784]
[1777253428940,38.85,78962.42,76.2,0.34066,0.00015,22.83784]
[1777253429545,38.85,78962.72,76.2,0.34071,0.00015,22.83928]
[1777253430346,38.86,78965.35,76.2,0.34112,0.00015,22.8504]
[1777253432360,38.86,78957.42,76.2,0.3399,0.00015,22.81356]
[1777253436917,38.87,78958.07,76.2,0.34003,0.00015,22.81707]
[1777253441314,38.87,78962.25,76.2,0.34069,0.00015,22.83507]
[1777253441375,38.87,78962.56,76.2,0.34074,0.00015,22.83655]
[1777253441749,38.87,78962.56,76.2,0.34074,0.00015,22.83655]
[1777253442455,38.88,78959.64,76.2,0.34031,0.00015,22.82457]
[1777253442550,38.88,78959.64,76.2,0.34031,0.00015,22.82457]
[1777253442562,38.88,78959.64,76.2,0.34031,0.00015,22.82457]
[1777253442618,38.88,78959.64,76.2,0.34031,0.00015,22.82457]
[1777253442880,38.88,78959.64,76.2,0.34031,0.00015,22.82457]
[1777253442993,38.88,78952.78,76.2,0.33927,0.00015,22.79604]
[1777253443489,38.88,78952.78,76.2,0.33927,0.00015,22.79604]
[1777253443612,38.88,78939.93,76.2,0.33733,0.00015,22.74191]
[1777253444840,38.88,78932.41,76.2,0.3362,0.00015,22.70991]
[1777253446304,38.88,78932.41,76.2,0.3362,0.00015,22.70991]
[1777253446365,38.88,78932.41,76.2,0.3362,0.00015,22.70991]
[1777253446352,38.87,78924.53,76.2,0.335,0.00015,22.67611]
[1777253448486,38.87,78935.79,76.2,0.3367,0.00015,22.72416]
[1777253452370,38.87,78936.02,76.2,0.33674,0.00015,22.72513]
[1777253452394,38.87,78936.02,76.2,0.33674,0.00015,22.72513]
[1777253452675,38.87,78935.57,76.2,0.33667,0.00015,22.72321]
[1777253452757,38.87,78929.28,76.2,0.33572,0.00015,22.69644]
[1777253458557,38.87,78927.19,76.2,0.33538,0.00015,22.68701]
[1777253464445,38.87,78925.87,76.2,0.33517,0.00015,22.68093]
[1777253469634,38.86,78925.84,76.2,0.33515,0.00015,22.68028]
[1777253475676,38.86,78925.26,76.2,0.33504,0.00015,22.67727]
[1777253476466,38.86,78925.26,76.2,0.33504,0.00015,22.67727]
[1777253481718,38.85,78922.83,76.2,0.33465,0.00015,22.66636]
[1777253486753,38.85,78923.0,76.2,0.33466,0.00015,22.66666]
[1777253488784,38.85,78926.54,76.2,0.33519,0.00015,22.68174]
[1777253488792,38.85,78926.54,76.2,0.33519,0.00015,22.68174]
[1777253488882,38.85,78926.54,76.2,0.33519,0.00015,22.68174]
[1777253489070,38.85,78926.54,76.2,0.33519,0.00015,22.68174]
[1777253489073,38.85,78926.54,76.2,0.33519,0.00015,22.68174]
[1777253489419,38.85,78928.81,76.2,0.33554,0.00015,22.6915]
[1777253490365,38.85,78942.94,76.2,0.33767,0.00015,22.75155]
[1777253495816,38.85,78947.96,76.2,0.33842,0.00015,22.76914]
[1777253497128,38.85,78947.96,76.2,0.33842,0.00015,22.76914]
[1777253497449,38.85,78947.96,76.2,0.33842,0.00015,22.76914]
[1777253497830,38.86,78953.59,76.2,0.33928,0.00015,22.79302]
[1777253502865,38.86,78958.05,76.2,0.34,0.00015,22.81268]
[1777253506458,38.87,78958.41,76.2,0.34007,0.00015,22.81456]
[1777253506893,38.87,78956.4,76.2,0.33978,0.00015,22.80655]
[1777253507489,38.87,78956.4,76.2,0.33978,0.00015,22.80655]
[1777253512935,38.88,78957.51,76.2,0.33997,0.00015,22.81183]
[1777253513778,38.88,78957.51,76.2,0.33997,0.00015,22.81183]
[1777253513865,38.88,78957.51,76.2,0.33997,0.00015,22.81183]
[1777253513875,38.88,78957.51,76.2,0.33997,0.00015,22.81183]
[1777253514787,38.88,78952.89,76.2,0.33928,0.00015,22.7926]
[1777253514881,38.88,78952.89,76.2,0.33928,0.00015,22.7926]
[1777253515498,38.88,78949.16,76.2,0.33871,0.00015,22.777]
[1777253515956,38.88,78956.71,76.2,0.33986,0.00015,22.80877]
[1777253520872,38.88,78955.26,76.2,0.33966,0.00015,22.80318]
[1777253522518,38.89,78950.6,76.2,0.33896,0.00015,22.78384]
[1777253523577,38.89,78952.8,76.2,0.3393,0.00015,22.79314]
[1777253523581,38.89,78952.8,76.2,0.3393,0.00015,22.79314]
[1777253523605,38.89,78952.8,76.2,0.3393,0.00015,22.79314]
[1777253523932,38.89,78952.8,76.2,0.3393,0.00015,22.79314]
[1777253524347,38.89,78952.8,76.2,0.3393,0.00015,22.79314]
[1777253524448,38.89,78960.06,76.2,0.34041,0.00015,22.82375]
[1777253524784,38.89,78960.06,76.2,0.34041,0.00015,22.82375]
[1777253525020,38.89,78976.39,76.2,0.34288,0.00015,22.89136]
[1777253526799,38.89,78976.36,76.2,0.34288,0.00015,22.89138]
[1777253526992,38.89,78976.36,76.2,0.34288,0.00015,22.89138]
[1777253528177,38.89,78970.51,76.2,0.342,0.00015,22.8674]
[1777253531550,38.9,78973.22,76.2,0.34244,0.00015,22.87926]
[1777253537106,38.91,78977.27,76.2,0.34308,0.00015,22.89663]
[1777253537740,38.91,78981.1,76.2,0.34367,0.00015,22.91247]
[1777253538711,38.91,78983.49,76.2,0.34403,0.00015,22.92236]
[1777253538950,38.91,78983.49,76.2,0.34403,0.00015,22.92236]
[1777253539056,38.91,78983.49,76.2,0.34403,0.00015,22.92236]
[1777253539123,38.91,78994.07,76.2,0.34565,0.00015,22.96553]
[1777253542280,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542284,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542304,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542309,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542410,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542456,38.91,78997.42,76.2,0.34616,0.00015,22.97921]
[1777253542855,38.91,78997.89,76.2,0.34624,0.00015,22.98116]
[1777253542931,38.91,78997.89,76.2,0.34624,0.00015,22.98116]
[1777253543066,38.91,78997.89,76.2,0.34624,0.00015,22.98116]
[1777253543531,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253543616,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253543649,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253543789,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253543912,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253543963,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253544040,38.91,79002.3,76.2,0.34691,0.00015,22.99904]
[1777253544470,38.91,79013.55,76.2,0.34863,0.00015,23.04413]
[1777253545077,38.91,79013.55,76.2,0.34863,0.00015,23.04413]
[1777253545208,38.91,79013.55,76.2,0.34863,0.00015,23.04413]
[1777253545398,38.91,79013.55,76.2,0.34863,0.00015,23.04413]
[1777253545503,38.91,79013.55,76.2,0.34863,0.00015,23.04413]
[1777253546036,38.91,79019.45,76.2,0.34953,0.00015,23.0676]
[1777253546049,38.91,79019.45,76.2,0.34953,0.00015,23.0676]
[1777253546323,38.91,79019.45,76.2,0.34953,0.00015,23.0676]
[1777253546452,38.91,79019.45,76.2,0.34953,0.00015,23.0676]
[1777253547291,38.91,79014.77,76.2,0.34881,0.00015,23.04899]
[1777253547625,38.91,79012.74,76.2,0.3485,0.00015,23.04089]
[1777253548368,38.91,79012.74,76.2,0.3485,0.00015,23.04089]
[1777253548412,38.91,79012.74,76.2,0.3485,0.00015,23.04089]
[1777253548513,38.91,79012.74,76.2,0.3485,0.00015,23.04089]
[1777253552328,38.91,79011.56,76.2,0.3483,0.00015,23.03211]
[1777253553197,38.91,79011.11,76.2,0.34823,0.00015,23.03032]
[1777253553218,38.91,79011.11,76.2,0.34823,0.00015,23.03032]
[1777253553248,38.91,79011.11,76.2,0.34823,0.00015,23.03032]
[1777253553329,38.91,79011.11,76.2,0.34823,0.00015,23.03032]
[1777253555480,38.91,79004.06,76.2,0.34716,0.00015,23.0021]
[1777253557776,38.91,79002.66,76.2,0.34695,0.00015,22.99657]
[1777253558059,38.91,79002.66,76.2,0.34695,0.00015,22.99657]
[1777253558555,38.91,79004.77,76.2,0.34727,0.00015,23.00509]
[1777253563473,38.91,79002.62,76.2,0.34695,0.00015,22.99656]
[1777253567622,38.92,79000.98,76.2,0.34671,0.00015,22.99011]
[1777253568016,38.92,79000.98,76.2,0.34671,0.00015,22.99011]
[1777253568340,38.92,79000.98,76.2,0.34671,0.00015,22.99011]
[1777253568454,38.92,79000.98,76.2,0.34671,0.00015,22.99011]
[1777253568482,38.92,79000.98,76.2,0.34671,0.00015,22.99011]
[1777253569144,38.92,79000.21,76.2,0.34659,0.00015,22.98708]
[1777253570093,38.92,78998.04,76.2,0.34626,0.00015,22.97832]
[1777253570237,38.92,78998.04,76.2,0.34626,0.00015,22.97832]
[1777253575378,38.92,78989.41,76.2,0.34496,0.00015,22.94362]
[1777253578250,38.92,78988.45,76.2,0.34482,0.00015,22.93983]
[1777253580411,38.92,78976.35,76.2,0.34299,0.00015,22.89056]
[1777253583432,38.93,78965.27,76.2,0.34132,0.00015,22.84515]
[1777253584314,38.93,78965.27,76.2,0.34132,0.00015,22.84515]
[1777253586507,38.93,78960.1,76.2,0.34055,0.00015,22.82396]
[1777253586559,38.93,78955.48,76.2,0.33986,0.00015,22.80503]
[1777253586898,38.93,78955.48,76.2,0.33986,0.00015,22.80503]
[1777253587460,38.93,78946.17,76.2,0.33846,0.00015,22.76604]
[1777253592421,38.94,78943.76,76.2,0.33811,0.00015,22.75641]
[1777253592823,38.94,78940.99,76.2,0.3377,0.00015,22.74473]
[1777253592960,38.94,78940.99,76.2,0.3377,0.00015,22.74473]
[1777253593033,38.94,78940.99,76.2,0.3377,0.00015,22.74473]
[1777253593481,38.94,78940.99,76.2,0.3377,0.00015,22.74473]
[1777253593576,38.94,78933.94,76.2,0.33664,0.00015,22.71508]
[1777253595519,38.94,78924.65,76.2,0.33523,0.00015,22.67533]
[1777253600554,38.93,78926.48,76.2,0.33549,0.00015,22.68267]
[1777253600978,38.93,78926.48,76.2,0.33549,0.00015,22.68267]
[1777253601162,38.93,78926.48,76.2,0.33549,0.00015,22.68267]
[1777253606595,38.93,78919.68,76.2,0.33445,0.00015,22.65304]
[1777253610212,38.93,78920.17,76.2,0.33451,0.00015,22.65496]
[1777253610290,38.92,78922.83,76.2,0.33491,0.00015,22.66625]
[1777253615658,38.92,78924.57,76.2,0.33514,0.00015,22.66938]
[1777253619341,38.92,78930.6,76.2,0.33605,0.00015,22.69503]
[1777253619372,38.92,78932.13,76.2,0.33627,0.00015,22.70149]
[1777253619834,38.92,78932.13,76.2,0.33627,0.00015,22.70149]
[1777253620694,38.92,78917.29,76.2,0.33404,0.00015,22.63793]
[1777253623924,38.92,78912.95,76.2,0.33338,0.00015,22.61913]
[1777253625588,38.92,78912.89,76.2,0.33337,0.00015,22.6188]
[1777253626073,38.92,78910.55,76.2,0.33301,0.00015,22.60864]
[1777253626242,38.92,78910.55,76.2,0.33301,0.00015,22.60864]
[1777253626251,38.92,78900.11,76.2,0.33145,0.00015,22.56334]
[1777253628019,38.92,78894.39,76.2,0.33059,0.00015,22.53839]
[1777253628061,38.92,78894.39,76.2,0.33059,0.00015,22.53839]
[1777253628109,38.92,78894.39,76.2,0.33059,0.00015,22.53839]
[1777253630575,38.92,78887.89,76.2,0.32962,0.00015,22.50995]
[1777253631331,38.92,78885.55,76.2,0.32927,0.00015,22.4997]
[1777253631610,38.92,78885.55,76.2,0.32927,0.00015,22.4997]
[1777253631852,38.92,78880.48,76.2,0.32851,0.00015,22.47741]
[1777253633353,38.92,78876.8,76.2,0.32796,0.00015,22.46121]
[1777253634885,38.92,78873.34,76.2,0.32745,0.00015,22.44603]
[1777253640577,38.92,78870.44,76.2,0.32703,0.00015,22.43361]
[1777253640593,38.92,78870.44,76.2,0.32703,0.00015,22.43361]
[1777253641071,38.92,78870.13,76.2,0.32699,0.00015,22.43243]
[1777253641539,38.92,78870.13,76.2,0.32699,0.00015,22.43243]
[1777253641693,38.92,78870.18,76.2,0.327,0.00015,22.43265]
[1777253642061,38.92,78870.18,76.2,0.327,0.00015,22.43265]
[1777253642140,38.92,78870.18,76.2,0.327,0.00015,22.43265]
[1777253642372,38.92,78870.18,76.2,0.327,0.00015,22.43265]
[1777253642716,38.93,78872.03,76.2,0.32728,0.00015,22.44095]
[1777253642866,38.93,78872.03,76.2,0.32728,0.00015,22.44095]
[1777253643112,38.93,78872.03,76.2,0.32728,0.00015,22.44095]
[1777253643429,38.93,78872.03,76.2,0.32728,0.00015,22.44095]
[1777253643527,38.93,78886.42,76.2,0.32943,0.00015,22.50456]
[1777253644237,38.93,78886.42,76.2,0.32943,0.00015,22.50456]
[1777253644292,38.93,78886.42,76.2,0.32943,0.00015,22.50456]
[1777253644371,38.93,78886.42,76.2,0.32943,0.00015,22.50456]
[1777253645870,38.93,78898.42,76.2,0.33123,0.00015,22.55705]
[1777253647506,38.93,78898.42,76.2,0.33123,0.00015,22.55705]
[1777253648354,38.93,78897.17,76.2,0.33104,0.00015,22.5516]
[1777253649882,38.93,78896.21,76.2,0.3309,0.00015,22.54741]
[1777253653919,38.93,78894.74,76.2,0.33068,0.00015,22.54099]
[1777253656928,38.93,78893.59,76.2,0.33051,0.00015,22.53596]
[1777253658968,38.93,78900.58,76.2,0.33155,0.00015,22.5664]
[1777253659005,38.93,78900.58,76.2,0.33155,0.00015,22.5664]
[1777253659256,38.93,78900.58,76.2,0.33155,0.00015,22.5664]
[1777253659968,38.93,78911.18,76.2,0.33314,0.00015,22.61225]
[1777253660911,38.93,78911.18,76.2,0.33314,0.00015,22.61225]
[1777253666009,38.92,78903.83,76.2,0.33203,0.00015,22.58018]
[1777253671045,38.92,78902.92,76.2,0.33186,0.00015,22.57186]
[1777253672000,38.92,78902.92,76.2,0.33186,0.00015,22.57186]
[1777253672017,38.92,78902.92,76.2,0.33186,0.00015,22.57186]
[1777253672125,38.92,78902.92,76.2,0.33186,0.00015,22.57186]
[1777253672298,38.92,78902.92,76.2,0.33186,0.00015,22.57186]
[1777253673345,38.92,78897.3,76.2,0.33101,0.00015,22.54738]
[1777253673828,38.92,78892.65,76.2,0.33032,0.00015,22.52705]
[1777253673852,38.92,78892.65,76.2,0.33032,0.00015,22.52705]
[1777253674007,38.92,78892.65,76.2,0.33032,0.00015,22.52705]
[1777253674064,38.92,78892.65,76.2,0.33032,0.00015,22.52705]
[1777253674108,38.92,78892.65,76.2,0.33032,0.00015,22.52705]
[1777253675073,38.92,78879.93,76.2,0.32842,0.00015,22.4712]
[1777253676423,38.92,78879.93,76.2,0.32842,0.00015,22.4712]
[1777253680255,38.92,78877.27,76.2,0.32802,0.00015,22.45965]
[1777253682361,38.92,78880.3,76.2,0.32848,0.00015,22.47314]
[1777253684557,38.92,78879.38,76.2,0.32835,0.00015,22.46917]
[1777253690181,38.93,78877.25,76.2,0.32804,0.00015,22.46012]
[1777253693271,38.93,78877.31,76.2,0.32805,0.00015,22.4605]
[1777253699244,38.93,78882.96,76.2,0.32891,0.00015,22.4857]
[1777253700322,38.93,78882.96,76.2,0.32891,0.00015,22.4857]
[1777253700410,38.93,78882.96,76.2,0.32891,0.00015,22.4857]
[1777253701071,38.93,78885.92,76.2,0.32935,0.00015,22.49875]
[1777253701209,38.93,78885.92,76.2,0.32935,0.00015,22.49875]
[1777253701258,38.93,78892.99,76.2,0.33041,0.00015,22.52974]
[1777253705830,38.93,78886.41,151.2,0.32943,0.00015,22.50091]
[1777253706073,38.93,78886.41,151.2,0.32943,0.00015,22.50091]
[1777253706142,38.93,78886.41,151.2,0.32943,0.00015,22.50091]
[1777253706201,38.93,78886.41,151.2,0.32943,0.00015,22.50091]
[1777253706351,38.93,78886.41,151.2,0.32943,0.00015,22.50091]
[1777253708307,38.93,78893.79,151.2,0.33053,0.00015,22.53327]
[1777253713342,38.93,78891.58,151.2,0.3302,0.00015,22.52362]
[1777253718377,38.93,78886.26,151.2,0.32941,0.00015,22.50033]
[1777253722405,38.93,78878.18,151.2,0.32821,0.00015,22.4649]
[1777253724954,38.93,78880.46,151.2,0.32855,0.00015,22.47504]
[1777253725025,38.93,78880.46,151.2,0.32855,0.00015,22.47504]
[1777253725059,38.93,78880.46,151.2,0.32855,0.00015,22.47504]
[1777253725967,38.93,78877.84,151.2,0.32816,0.00015,22.46352]
[1777253731444,38.94,78873.82,151.2,0.32757,0.00015,22.44602]
[1777253733316,38.94,78877.39,151.2,0.32808,0.00015,22.45775]
[1777253737415,38.94,78876.3,151.2,0.32792,0.00015,22.45313]
[1777253738234,38.94,78877.41,151.2,0.32809,0.00015,22.45808]
[1777253738309,38.94,78877.41,151.2,0.32809,0.00015,22.45808]
[1777253742258,38.94,78874.14,151.2,0.32761,0.00015,22.44382]
[1777253742340,38.94,78874.14,151.2,0.32761,0.00015,22.44382]
[1777253742359,38.94,78874.14,151.2,0.32761,0.00015,22.44382]
[1777253742444,38.94,78874.14,151.2,0.32761,0.00015,22.44382]
[1777253742720,38.94,78874.14,151.2,0.32761,0.00015,22.44382]
[1777253742545,38.94,78881.39,151.2,0.32869,0.00015,22.47588]
[1777253742895,38.94,78881.39,151.2,0.32869,0.00015,22.47588]
[1777253743575,38.94,78881.39,151.2,0.32869,0.00015,22.47588]
[1777253743729,38.94,78881.39,151.2,0.32869,0.00015,22.47588]
[1777253744681,38.94,78888.18,151.2,0.32971,0.00015,22.5058]
[1777253744559,38.94,78897.99,151.2,0.33118,0.00015,22.54864]
[1777253746573,38.94,78905.16,151.2,0.33225,0.00015,22.57975]
[1777253748251,38.94,78904.95,151.2,0.33222,0.00015,22.5788]
[1777253752783,38.94,78910.21,151.2,0.333,0.00015,22.60131]
[1777253755602,38.94,78912.23,151.2,0.3333,0.00015,22.60984]
[1777253760672,38.93,78916.54,151.2,0.33393,0.00015,22.62799]
[1777253765707,38.93,78913.21,151.2,0.33342,0.00015,22.61339]
[1777253769016,38.93,78913.14,151.2,0.3334,0.00015,22.61294]
[1777253773405,38.93,78912.26,151.2,0.33327,0.00015,22.60899]
[1777253778798,38.93,78912.99,151.2,0.33337,0.00015,22.61192]
[1777253780414,38.93,78912.99,151.2,0.33337,0.00015,22.61192]
[1777253781580,38.93,78911.86,151.2,0.3332,0.00015,22.60702]
[1777253786811,38.93,78909.95,151.2,0.33291,0.00015,22.59863]
[1777253787127,38.93,78909.95,151.2,0.33291,0.00015,22.59863]
[1777253792899,38.92,78909.99,151.2,0.33288,0.00015,22.59448]
[1777253794478,38.92,78909.99,151.2,0.33288,0.00015,22.59448]
[1777253799947,38.92,78910.22,151.2,0.33291,0.00015,22.59524]
[1777253805603,38.92,78910.46,151.2,0.33294,0.00015,22.59614]
[1777253811026,38.92,78914.55,151.2,0.33354,0.00015,22.61341]
[1777253816064,38.92,78913.58,151.2,0.33338,0.00015,22.60897]
[1777253821099,38.91,78912.99,151.2,0.33328,0.00015,22.60617]
[1777253826134,38.91,78913.77,151.2,0.33339,0.00015,22.60928]
[1777253831169,38.91,78913.65,151.2,0.33336,0.00015,22.6085]
[1777253836203,38.91,78913.29,151.2,0.3333,0.00015,22.60669]
[1777253841240,38.91,78912.98,151.2,0.33324,0.00015,22.60512]
[1777253847281,38.9,78914.0,151.2,0.33339,0.00015,22.60923]
[1777253848235,38.9,78914.0,151.2,0.33339,0.00015,22.60923]
[1777253848280,38.9,78914.0,151.2,0.33339,0.00015,22.60923]
[1777253848288,38.9,78920.39,151.2,0.33435,0.00015,22.63667]
[1777253849225,38.9,78920.39,151.2,0.33435,0.00015,22.63667]
[1777253849714,38.9,78928.55,151.2,0.33558,0.00015,22.67171]
[1777253850384,38.9,78928.55,151.2,0.33558,0.00015,22.67171]
[1777253855795,38.91,78922.19,151.2,0.33462,0.00015,22.64091]
[1777253856181,38.91,78918.96,151.2,0.33414,0.00015,22.62718]
[1777253856361,38.91,78918.96,151.2,0.33414,0.00015,22.62718]
[1777253856954,38.91,78918.43,151.2,0.33406,0.00015,22.62504]
[1777253857669,38.91,78918.43,151.2,0.33406,0.00015,22.62504]
[1777253857770,38.91,78917.76,151.2,0.33397,0.00015,22.62245]
[1777253860373,38.91,78924.74,151.2,0.33502,0.00015,22.65227]
[1777253861265,38.91,78924.74,151.2,0.33502,0.00015,22.65227]
[1777253861380,38.91,78929.61,151.2,0.33575,0.00015,22.67298]
[1777253865723,38.91,78932.94,151.2,0.33626,0.00015,22.68731]
[1777253865754,38.91,78932.94,151.2,0.33626,0.00015,22.68731]
[1777253865793,38.91,78929.95,151.2,0.33581,0.00015,22.67468]
[1777253867422,38.91,78921.14,151.2,0.33448,0.00015,22.63696]
[1777253868524,38.91,78921.14,151.2,0.33448,0.00015,22.63696]
[1777253868572,38.91,78922.06,151.2,0.33461,0.00015,22.64083]
[1777253871903,38.91,78924.46,151.2,0.33498,0.00015,22.65121]
[1777253872000,38.91,78924.46,151.2,0.33498,0.00015,22.65121]
[1777253875566,38.91,78929.99,151.2,0.33582,0.00015,22.67487]
[1777253875627,38.91,78929.99,151.2,0.33582,0.00015,22.67487]
[1777253875640,38.91,78929.99,151.2,0.33582,0.00015,22.67487]
[1777253875717,38.91,78929.99,151.2,0.33582,0.00015,22.67487]
[1777253876759,38.91,78951.0,151.2,0.33899,0.00015,22.76367]
[1777253878473,38.91,78955.94,151.2,0.33974,0.00015,22.78445]
[1777253879528,38.92,78956.92,151.2,0.33989,0.00015,22.78863]
[1777253880779,38.92,78961.66,151.2,0.34061,0.00015,22.80846]
[1777253883846,38.92,78965.48,151.2,0.3412,0.00015,22.82452]
[1777253883958,38.92,78966.02,151.2,0.34128,0.00015,22.82682]
[1777253884476,38.92,78966.02,151.2,0.34128,0.00015,22.82682]
[1777253884541,38.92,78971.29,151.2,0.34208,0.00015,22.84868]
[1777253889575,38.93,78975.0,151.2,0.34267,0.00015,22.86466]
[1777253891773,38.93,78976.24,151.2,0.34287,0.00015,22.86989]
[1777253892965,38.93,78978.3,151.2,0.34319,0.00015,22.8786]
[1777253893039,38.93,78978.3,151.2,0.34319,0.00015,22.8786]
[1777253893234,38.93,78978.3,151.2,0.34319,0.00015,22.8786]
[1777253893616,38.93,78978.3,151.2,0.34319,0.00015,22.8786]
[1777253893700,38.93,78985.21,151.2,0.34424,0.00015,22.90699]
[1777253899646,38.94,78988.21,151.2,0.34472,0.00015,22.91975]
[1777253901211,38.94,78991.14,151.2,0.34517,0.00015,22.93175]
[1777253902424,38.94,78991.87,151.2,0.34529,0.00015,22.93487]
[1777253902479,38.94,78991.87,151.2,0.34529,0.00015,22.93487]
[1777253902822,38.94,78991.87,151.2,0.34529,0.00015,22.93487]
[1777253903285,38.94,78996.08,151.2,0.34593,0.00015,22.95193]
[1777253906504,38.94,78997.03,151.2,0.34608,0.00015,22.95598]
[1777253906703,38.94,78997.03,151.2,0.34608,0.00015,22.95598]
[1777253906741,38.94,78997.03,151.2,0.34608,0.00015,22.95598]
[1777253906964,38.94,79002.51,151.2,0.34692,0.00015,22.97813]
[1777253907061,38.94,79002.51,151.2,0.34692,0.00015,22.97813]
[1777253907069,38.94,79002.51,151.2,0.34692,0.00015,22.97813]
[1777253907095,38.94,79002.51,151.2,0.34692,0.00015,22.97813]
[1777253907733,38.94,79002.51,151.2,0.34692,0.00015,22.97813]
[1777253907799,38.94,79010.72,151.2,0.34817,0.00015,23.01112]
[1777253911740,38.94,79017.88,151.2,0.34924,0.00015,23.03561]
[1777253916772,38.94,79016.84,151.2,0.34908,0.00015,23.03149]
[1777253917879,38.94,79016.84,151.2,0.34908,0.00015,23.03149]
[1777253927848,38.94,79019.95,151.2,0.34956,0.00015,23.04384]
[1777253929920,38.94,79019.46,151.2,0.34948,0.00015,23.04189]
[1777253931802,38.94,79018.02,151.2,0.34926,0.00015,23.03617]
[1777253931876,38.94,79018.02,151.2,0.34926,0.00015,23.03617]
[1777253935269,38.94,79016.97,151.2,0.3491,0.00015,23.03198]
[1777253935319,38.94,79016.97,151.2,0.3491,0.00015,23.03198]
[1777253935330,38.94,79016.97,151.2,0.3491,0.00015,23.03198]
[1777253938442,38.94,79008.76,151.2,0.34785,0.00015,22.99928]
[1777253944363,38.94,79013.59,151.2,0.34859,0.00015,23.01864]
[1777253945004,38.94,79012.95,151.2,0.3485,0.00015,23.0161]
[1777253945046,38.94,79012.95,151.2,0.3485,0.00015,23.0161]
[1777253945058,38.94,79012.95,151.2,0.3485,0.00015,23.0161]
[1777253945679,38.94,79012.95,151.2,0.3485,0.00015,23.0161]
[1777253946012,38.94,79010.57,151.2,0.34813,0.00015,23.00661]
[1777253946099,38.94,79010.57,151.2,0.34813,0.00015,23.00661]
[1777253946199,38.94,79021.22,151.2,0.34976,0.00015,23.049]
[1777253953025,38.94,79022.26,151.2,0.3499,0.00015,23.05279]
[1777253956649,38.94,79022.93,151.2,0.35001,0.00015,23.05542]
[1777253956687,38.94,79022.93,151.2,0.35001,0.00015,23.05542]
[1777253956809,38.94,79026.02,151.2,0.35048,0.00015,23.06762]
[1777253957077,38.94,79026.02,151.2,0.35048,0.00015,23.06762]
[1777253957127,38.94,79026.02,151.2,0.35048,0.00015,23.06762]
[1777253957714,38.94,79026.02,151.2,0.35048,0.00015,23.06762]
[1777253957831,38.94,79026.02,151.2,0.35048,0.00015,23.06762]
[1777253957924,38.94,79036.74,151.2,0.35212,0.00015,23.10988]
[1777253958290,38.94,79036.74,151.2,0.35212,0.00015,23.10988]
[1777253958568,38.94,79056.97,151.2,0.35523,0.00015,23.18842]
[1777253959067,38.94,79056.97,151.2,0.35523,0.00015,23.18842]
[1777253959597,38.94,79056.97,151.2,0.35523,0.00015,23.18842]
[1777253959818,38.94,79066.34,151.2,0.35667,0.00015,23.22434]
[1777253960194,38.94,79066.34,151.2,0.35667,0.00015,23.22434]
[1777253961321,38.94,79071.51,151.2,0.35747,0.00015,23.24403]
[1777253961613,38.94,79071.51,151.2,0.35747,0.00015,23.24403]
[1777253963485,38.94,79073.65,151.2,0.3578,0.00015,23.25221]
[1777253966549,38.94,79075.3,151.2,0.35806,0.00015,23.25847]
[1777253967821,38.94,79073.99,151.2,0.35785,0.00015,23.25349]
[1777253968931,38.94,79062.52,151.2,0.35609,0.00015,23.20988]
[1777253969162,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970204,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970414,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970550,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970567,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970733,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970902,38.94,79054.29,151.2,0.35483,0.00015,23.17829]
[1777253970896,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971048,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971310,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971623,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971787,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971924,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971930,38.95,79054.07,151.2,0.35479,0.00015,23.1775]
[1777253971954,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972150,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972182,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972383,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972434,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972828,38.95,79095.59,151.2,0.36117,0.00015,23.33065]
[1777253972830,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253973786,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253973833,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253973870,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253973910,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253973988,38.96,79110.77,151.2,0.36355,0.00015,23.38738]
[1777253974847,38.96,79116.46,151.2,0.36445,0.00015,23.40855]
[1777253974931,38.97,79127.06,151.2,0.36611,0.00015,23.44721]
[1777253975028,38.97,79127.06,151.2,0.36611,0.00015,23.44721]
[1777253975054,38.97,79127.06,151.2,0.36611,0.00015,23.44721]
[1777253975207,38.97,79136.54,151.2,0.36758,0.00016,23.48118]
[1777253977799,38.96,79136.88,151.2,0.36762,0.00016,23.4822]
[1777253978254,38.96,79140.84,151.2,0.36821,0.00016,23.49579]
[1777253978269,38.96,79140.84,151.2,0.36821,0.00016,23.49579]
[1777253978542,38.96,79140.84,151.2,0.36821,0.00016,23.49579]
[1777253978561,38.96,79144.12,151.2,0.36872,0.00016,23.50743]
[1777253981082,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981110,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981295,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981310,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981456,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981671,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981707,38.96,79141.46,151.2,0.36834,0.00016,23.49858]
[1777253981859,38.97,79136.05,151.2,0.3675,0.00016,23.47936]
[1777253982256,38.96,79128.71,151.2,0.36636,0.00015,23.45304]
[1777253985039,38.96,79124.74,151.2,0.36574,0.00015,23.43874]
[1777253991319,38.97,79123.56,151.2,0.36556,0.00015,23.43452]
[1777253992076,38.97,79123.56,151.2,0.36556,0.00015,23.43452]
[1777253993588,38.97,79118.6,151.2,0.36479,0.00015,23.41655]
[1777253993940,38.97,79118.6,151.2,0.36479,0.00015,23.41655]
[1777253993986,38.97,79118.6,151.2,0.36479,0.00015,23.41655]
[1777253994987,38.97,79115.89,151.2,0.36438,0.00015,23.40672]
[1777253999451,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999466,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999510,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999521,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999530,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999746,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999756,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777253999973,38.97,79108.29,151.2,0.36321,0.00015,23.3791]
[1777254000411,38.97,79106.5,151.2,0.36293,0.00015,23.37262]
[1777254001005,38.97,79106.5,151.2,0.36293,0.00015,23.37262]
[1777254000811,38.97,79092.02,151.2,0.3607,0.00015,23.31911]
[1777254001122,38.97,79092.02,151.2,0.3607,0.00015,23.31911]
[1777254001639,38.97,79092.02,151.2,0.3607,0.00015,23.31911]
[1777254001850,38.97,79078.83,151.2,0.35866,0.00015,23.26968]
[1777254002556,38.97,79078.83,151.2,0.35866,0.00015,23.26968]
[1777254002648,38.97,79078.83,151.2,0.35866,0.00015,23.26968]
[1777254002719,38.97,79078.83,151.2,0.35866,0.00015,23.26968]
[1777254004132,38.97,79068.33,151.2,0.35705,0.00015,23.22992]
[1777254005051,38.97,79067.78,151.2,0.35696,0.00015,23.22783]
[1777254010223,38.97,79067.29,151.2,0.35689,0.00015,23.22599]
[1777254013464,38.97,79067.07,151.2,0.35685,0.00015,23.22515]
[1777254013500,38.97,79067.07,151.2,0.35685,0.00015,23.22515]
[1777254013549,38.97,79067.07,151.2,0.35685,0.00015,23.22515]
[1777254013595,38.97,79067.07,151.2,0.35685,0.00015,23.22515]
[1777254014062,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014155,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014274,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014563,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014596,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014818,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014847,38.97,79067.37,151.2,0.3569,0.00015,23.22628]
[1777254014911,38.97,79106.74,151.2,0.36297,0.00015,23.37356]
[1777254015056,38.97,79106.74,151.2,0.36297,0.00015,23.37356]
[1777254015423,38.97,79106.74,151.2,0.36297,0.00015,23.37356]
[1777254015425,38.97,79106.74,151.2,0.36297,0.00015,23.37356]
[1777254015502,38.97,79136.44,151.2,0.36757,0.00016,23.48107]
[1777254016802,38.97,79136.44,151.2,0.36757,0.00016,23.48107]
[1777254016893,38.97,79144.38,151.2,0.3688,0.00016,23.50924]
[1777254017407,38.97,79144.38,151.2,0.3688,0.00016,23.50924]
[1777254017484,38.97,79144.38,151.2,0.3688,0.00016,23.50924]
[1777254017881,38.96,79143.75,151.2,0.36868,0.00016,23.50645]
[1777254022407,38.98,79147.63,151.2,0.36933,0.00016,23.52122]
[1777254022884,38.98,79147.63,151.2,0.36933,0.00016,23.52122]
[1777254023079,38.98,79152.16,151.2,0.37005,0.00016,23.53738]
[1777254023562,38.98,79159.88,151.2,0.37125,0.00016,23.56437]
[1777254024569,38.98,79168.85,151.2,0.37264,0.00016,23.59551]
[1777254027155,38.98,79168.77,151.2,0.37263,0.00016,23.59524]
[1777254029425,38.98,79174.75,151.2,0.37356,0.00016,23.61583]
[1777254029991,38.98,79174.75,151.2,0.37356,0.00016,23.61583]
[1777254030921,38.98,79173.57,151.2,0.37338,0.00016,23.61178]
[1777254036543,38.98,79171.16,151.2,0.37299,0.00016,23.59947]
[1777254037904,38.98,79169.3,151.2,0.3727,0.00016,23.59307]
[1777254040773,38.98,79162.39,151.2,0.37162,0.00016,23.5691]
[1777254041029,38.98,79162.39,151.2,0.37162,0.00016,23.5691]
[1777254041946,38.98,79152.0,151.2,0.37,0.00016,23.53279]
[1777254047732,38.98,79145.1,151.2,0.36894,0.00016,23.50866]
[1777254052767,38.98,79147.74,151.2,0.36936,0.00016,23.51816]
[1777254057802,38.99,79146.07,151.2,0.36911,0.00016,23.51246]
[1777254059285,38.99,79143.36,151.2,0.36869,0.00016,23.50291]
[1777254064433,38.99,79149.67,151.2,0.36968,0.00016,23.52546]
[1777254064851,38.99,79139.7,151.2,0.36814,0.00016,23.49028]
[1777254069886,39.0,79133.68,151.2,0.36722,0.00015,23.46918]
[1777254073723,39.0,79133.31,151.2,0.36718,0.00015,23.46812]
[1777254076738,39.0,79126.25,151.2,0.36609,0.00015,23.44309]
[1777254081975,39.01,79125.69,151.2,0.36604,0.00015,23.44175]
[1777254087010,39.02,79128.77,151.2,0.36655,0.00015,23.45349]
[1777254092045,39.03,79127.64,151.2,0.36638,0.00015,23.44594]
[1777254095621,39.03,79126.48,151.2,0.36621,0.00015,23.44211]
[1777254096299,39.03,79124.73,151.2,0.36595,0.00015,23.43593]
[1777254101742,39.04,79123.35,151.2,0.36576,0.00015,23.43156]
[1777254104315,39.05,79121.93,151.2,0.36555,0.00015,23.42668]
[1777254104321,39.05,79121.93,151.2,0.36555,0.00015,23.42668]
[1777254104822,39.05,79121.93,151.2,0.36555,0.00015,23.42668]
[1777254104904,39.05,79121.76,151.2,0.36553,0.00015,23.42619]
[1777254106330,39.05,79120.93,151.2,0.36541,0.00015,23.42323]
[1777254112186,39.05,79120.17,151.2,0.3653,0.00015,23.42072]
[1777254117222,39.05,79122.63,151.2,0.36569,0.00015,23.42975]
[1777254121876,39.05,79123.82,151.2,0.36588,0.00015,23.43412]
[1777254121909,39.05,79123.82,151.2,0.36588,0.00015,23.43412]
[1777254122257,39.05,79132.11,151.2,0.36716,0.00015,23.46389]
[1777254125715,39.05,79132.51,151.2,0.36722,0.00015,23.46533]
[1777254125771,39.05,79132.51,151.2,0.36722,0.00015,23.46533]
[1777254126679,39.05,79133.34,151.2,0.36735,0.00015,23.4683]
[1777254127227,39.05,79130.3,151.2,0.36688,0.00015,23.45745]
[1777254130633,39.05,79131.76,151.2,0.36711,0.00015,23.4627]
[1777254130674,39.05,79131.76,151.2,0.36711,0.00015,23.4627]
[1777254130903,39.05,79131.76,151.2,0.36711,0.00015,23.4627]
[1777254131668,39.06,79132.35,151.2,0.3672,0.00015,23.46482]
[1777254131712,39.06,79137.41,151.2,0.36799,0.00015,23.48284]
[1777254132350,39.06,79137.41,151.2,0.36799,0.00015,23.48284]
[1777254134347,39.06,79124.31,151.2,0.36597,0.00015,23.43623]
[1777254139862,39.06,79124.42,151.2,0.366,0.00015,23.43699]
[1777254139866,39.06,79124.38,151.2,0.366,0.00015,23.43694]
[1777254141436,39.06,79123.03,151.2,0.36579,0.00015,23.43212]
[1777254141626,39.06,79123.03,151.2,0.36579,0.00015,23.43212]
[1777254141742,39.06,79123.03,151.2,0.36579,0.00015,23.43212]
[1777254141803,39.06,79123.03,151.2,0.36579,0.00015,23.43212]
[1777254141934,39.06,79123.03,151.2,0.36579,0.00015,23.43212]
[1777254142003,39.06,79121.03,151.2,0.36549,0.00015,23.42496]
[1777254142755,39.06,79121.03,151.2,0.36549,0.00015,23.42496]
[1777254142762,39.07,79101.68,151.2,0.3625,0.00015,23.35459]
[1777254143220,39.07,79101.68,151.2,0.3625,0.00015,23.35459]
[1777254143325,39.07,79101.68,151.2,0.3625,0.00015,23.35459]
[1777254144111,39.07,79101.68,151.2,0.3625,0.00015,23.35459]
[1777254144071,39.06,79085.23,151.2,0.35997,0.00015,23.29368]
[1777254144920,39.06,79085.23,151.2,0.35997,0.00015,23.29368]
[1777254144953,39.06,79085.23,151.2,0.35997,0.00015,23.29368]
[1777254147668,39.07,79078.01,151.2,0.35886,0.00015,23.2667]
[1777254148818,39.07,79077.25,151.2,0.35874,0.00015,23.26386]
[1777254149050,39.07,79077.25,151.2,0.35874,0.00015,23.26386]
[1777254149140,39.07,79077.25,151.2,0.35874,0.00015,23.26386]
[1777254149757,39.07,79078.48,151.2,0.35893,0.00015,23.2685]
[1777254155450,39.07,79083.18,151.2,0.35963,0.00015,23.28201]
[1777254160464,39.07,79081.74,151.2,0.35941,0.00015,23.27659]
[1777254165564,39.06,79081.06,151.2,0.3593,0.00015,23.27385]
[1777254168458,39.06,79081.15,151.2,0.3593,0.00015,23.27391]
[1777254173620,39.06,79073.29,151.2,0.35808,0.00015,23.24426]
[1777254178896,39.06,79072.19,151.2,0.35792,0.00015,23.24025]
[1777254179559,39.06,79071.62,151.2,0.35784,0.00015,23.23814]
[1777254180210,39.06,79069.03,151.2,0.35744,0.00015,23.2284]
[1777254180295,39.06,79069.03,151.2,0.35744,0.00015,23.2284]
[1777254180910,39.06,79069.03,151.2,0.35744,0.00015,23.2284]
[1777254182091,39.06,79054.84,151.2,0.35528,0.00015,23.17473]
[1777254182790,39.06,79054.84,151.2,0.35528,0.00015,23.17473]
[1777254183016,39.06,79054.84,151.2,0.35528,0.00015,23.17473]
[1777254183028,39.06,79054.84,151.2,0.35528,0.00015,23.17473]
[1777254183118,39.07,79047.43,151.2,0.35418,0.00015,23.14712]
[1777254184698,39.08,79040.74,151.2,0.35316,0.00015,23.12131]
[1777254189734,39.08,79040.74,151.2,0.35317,0.00015,23.12161]
[1777254195156,39.08,79039.51,151.2,0.353,0.00015,23.11708]
[1777254204839,39.09,79038.22,151.2,0.35283,0.00015,23.11268]
[1777254209494,39.09,79038.66,151.2,0.3529,0.00015,23.11467]
[1777254209874,39.09,79035.26,151.2,0.35239,0.00015,23.10153]
[1777254214909,39.09,79030.9,151.2,0.35169,0.00015,23.08027]
[1777254216804,39.09,79030.64,151.2,0.35165,0.00015,23.07923]
[1777254216923,39.09,79030.7,151.2,0.35166,0.00015,23.07943]
[1777254219971,39.09,79031.44,151.2,0.35178,0.00015,23.08238]
[1777254220048,39.09,79031.01,151.2,0.35171,0.00015,23.08073]
[1777254225986,39.09,79030.42,151.2,0.35161,0.00015,23.07819]
[1777254231021,39.09,79030.77,151.2,0.35166,0.00015,23.07937]
[1777254234391,39.08,79030.99,151.2,0.35169,0.00015,23.08012]
[1777254240085,39.08,79031.19,151.2,0.35171,0.00015,23.08069]
[1777254240655,39.08,79031.19,151.2,0.35171,0.00015,23.08069]
[1777254240678,39.08,79031.19,151.2,0.35171,0.00015,23.08069]
[1777254240757,39.08,79031.19,151.2,0.35171,0.00015,23.08069]
[1777254241092,39.08,79037.39,151.2,0.35265,0.00015,23.10482]
[1777254242098,39.08,79044.9,151.2,0.3538,0.00015,23.13397]
[1777254247135,39.08,79045.14,151.2,0.35385,0.00015,23.13505]
[1777254252169,39.09,79047.1,151.2,0.35415,0.00015,23.14276]
[1777254253440,39.09,79047.64,151.2,0.35424,0.00015,23.14487]
[1777254257609,39.09,79051.73,151.2,0.35488,0.00015,23.1609]
[1777254258211,39.09,79063.6,151.2,0.3567,0.00015,23.20634]
[1777254260607,39.09,79067.41,151.2,0.35726,0.00015,23.22029]
[1777254262998,39.09,79075.53,151.2,0.35853,0.00015,23.25132]
[1777254265928,39.09,79075.29,151.2,0.35849,0.00015,23.25047]
[1777254272116,39.09,79077.33,151.2,0.3588,0.00015,23.25812]
[1777254277344,39.09,79081.74,151.2,0.35945,0.00015,23.27046]
[1777254282323,39.09,79081.84,151.2,0.35947,0.00015,23.27074]
[1777254287180,39.09,79076.96,151.2,0.35871,0.00015,23.25238]
[1777254292452,39.09,79071.49,151.2,0.35787,0.00015,23.23176]
[1777254293316,39.09,79071.49,151.2,0.35787,0.00015,23.23176]
[1777254298099,39.09,79072.38,151.2,0.35801,0.00015,23.23512]
[1777254303430,39.09,79074.09,151.2,0.35827,0.00015,23.24154]
[1777254306497,39.09,79075.48,151.2,0.35848,0.00015,23.24673]
[1777254307253,39.09,79075.48,151.2,0.35848,0.00015,23.24673]
[1777254308020,39.09,79076.77,151.2,0.35868,0.00015,23.25158]
[1777254308107,39.09,79086.48,151.2,0.36017,0.00015,23.28786]
[1777254310578,39.09,79093.07,151.2,0.3612,0.00015,23.31259]
[1777254316290,39.09,79097.74,151.2,0.36193,0.00015,23.33014]
[1777254316704,39.09,79097.07,151.2,0.36183,0.00015,23.32774]
[1777254317098,39.09,79097.07,151.2,0.36183,0.00015,23.32774]
[1777254317140,39.09,79097.07,151.2,0.36183,0.00015,23.32774]
[1777254317179,39.09,79097.07,151.2,0.36183,0.00015,23.32774]
[1777254317244,39.09,79097.07,151.2,0.36183,0.00015,23.32774]
[1777254317471,39.1,79097.05,151.2,0.36183,0.00015,23.32781]
[1777254317727,39.1,79097.05,151.2,0.36183,0.00015,23.32781]
[1777254317791,39.1,79118.82,151.2,0.36519,0.00015,23.4072]
[1777254319002,39.1,79118.82,151.2,0.36519,0.00015,23.4072]
[1777254319142,39.1,79118.82,151.2,0.36519,0.00015,23.4072]
[1777254319150,39.1,79122.94,151.2,0.36583,0.00015,23.42206]
[1777254324676,39.11,79121.24,151.2,0.3656,0.00015,23.41669]
[1777254326632,39.11,79121.28,151.2,0.36561,0.00015,23.41696]
[1777254326672,39.11,79121.28,151.2,0.36561,0.00015,23.41696]
[1777254327054,39.11,79121.28,151.2,0.36561,0.00015,23.41696]
[1777254327708,39.11,79149.96,151.2,0.37006,0.00015,23.519]
[1777254328842,39.11,79149.96,151.2,0.37006,0.00015,23.519]
[1777254329018,39.11,79155.53,151.2,0.37093,0.00016,23.53849]
[1777254333061,39.11,79156.47,151.2,0.37106,0.00016,23.53783]
[1777254337087,39.11,79157.01,151.2,0.37115,0.00016,23.53981]
[1777254340017,39.12,79153.13,151.2,0.37055,0.00016,23.5264]
[1777254340483,39.12,79152.09,151.2,0.37039,0.00016,23.5228]
[1777254340606,39.12,79152.09,151.2,0.37039,0.00016,23.5228]
[1777254343820,39.12,79143.58,151.2,0.36908,0.00015,23.49314]
[1777254346692,39.12,79139.5,151.2,0.36846,0.00015,23.47887]
[1777254352861,39.13,79134.93,151.2,0.36777,0.00015,23.46309]
[1777254353108,39.13,79134.93,151.2,0.36777,0.00015,23.46309]
[1777254354043,39.13,79132.54,151.2,0.36741,0.00015,23.45478]
[1777254358122,39.13,79126.56,151.2,0.3665,0.00015,23.43389]
[1777254358164,39.13,79126.56,151.2,0.3665,0.00015,23.43389]
[1777254358223,39.14,79129.05,151.2,0.36689,0.00015,23.44291]
[1777254358904,39.14,79129.05,151.2,0.36689,0.00015,23.44291]
[1777254358916,39.14,79129.05,151.2,0.36689,0.00015,23.44291]
[1777254359112,39.14,79129.67,151.2,0.367,0.00015,23.44523]
[1777254359627,39.14,79129.67,151.2,0.367,0.00015,23.44523]
[1777254360646,39.14,79133.2,151.2,0.36754,0.00015,23.45787]
[1777254365977,39.14,79136.66,151.2,0.3681,0.00015,23.47052]
[1777254371013,39.15,79136.32,151.2,0.36806,0.00015,23.4696]
[1777254376048,39.15,79136.08,151.2,0.36803,0.00015,23.46904]
[1777254382091,39.16,79135.15,151.2,0.36791,0.00015,23.46609]
[1777254384991,39.16,79134.31,151.2,0.36778,0.00015,23.46323]
[1777254390148,39.16,79133.31,151.2,0.36765,0.00015,23.46008]
[1777254395183,39.17,79134.9,151.2,0.36789,0.00015,23.46198]
[1777254400218,39.17,79133.39,151.2,0.36767,0.00015,23.45692]
[1777254406260,39.18,79132.24,151.2,0.36751,0.00015,23.45322]
[1777254409786,39.18,79132.33,151.2,0.36753,0.00015,23.45375]
[1777254412292,39.18,79130.45,151.2,0.36725,0.00015,23.44722]
[1777254419350,39.19,79131.18,151.2,0.36739,0.00015,23.45047]
[1777254424376,39.19,79130.62,151.2,0.36732,0.00015,23.44879]
[1777254424387,39.19,79128.93,151.2,0.36706,0.00015,23.44285]
[1777254424831,39.19,79128.93,151.2,0.36706,0.00015,23.44285]
[1777254426726,39.19,79122.99,151.2,0.36615,0.00015,23.42167]
[1777254432443,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254432846,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254432882,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254432891,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254432933,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254432935,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254433090,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254433300,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254433556,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254433877,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254433939,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254434203,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254434345,39.2,79125.06,151.2,0.36647,0.00015,23.42917]
[1777254434436,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254434700,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254434865,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254434909,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254434942,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254435332,39.2,79166.06,151.2,0.37281,0.00016,23.57269]
[1777254435452,39.19,79210.97,151.2,0.37976,0.00016,23.72261]
[1777254435468,39.19,79210.97,151.2,0.37976,0.00016,23.72261]
[1777254435561,39.19,79210.97,151.2,0.37976,0.00016,23.72261]
[1777254436275,39.19,79210.97,151.2,0.37976,0.00016,23.72261]
[1777254436305,39.19,79214.9,151.2,0.38037,0.00016,23.73544]
[1777254436571,39.19,79214.9,151.2,0.38037,0.00016,23.73544]
[1777254437048,39.19,79214.9,151.2,0.38037,0.00016,23.73544]
[1777254437230,39.19,79214.9,151.2,0.38037,0.00016,23.73544]
[1777254437360,39.19,79214.9,151.2,0.38037,0.00016,23.73544]
[1777254437683,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254437721,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254437750,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254437837,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254437914,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254438163,39.18,79215.6,151.2,0.38045,0.00016,23.73718]
[1777254438279,39.18,79223.74,151.2,0.38175,0.00016,23.76406]
[1777254438864,39.18,79223.74,151.2,0.38175,0.00016,23.76406]
[1777254439229,39.18,79223.74,151.2,0.38175,0.00016,23.76406]
[1777254439395,39.18,79223.74,151.2,0.38175,0.00016,23.76406]
[1777254439417,39.19,79255.27,151.2,0.3867,0.00016,23.86432]
[1777254439948,39.19,79255.27,151.2,0.3867,0.00016,23.86432]
[1777254440174,39.19,79255.27,151.2,0.3867,0.00016,23.86432]
[1777254440218,39.19,79255.27,151.2,0.3867,0.00016,23.86432]
[1777254440368,39.18,79270.63,151.2,0.38909,0.00016,23.91143]
[1777254441811,39.17,79272.75,151.2,0.38939,0.00016,23.91735]
[1777254442775,39.16,79272.5,151.2,0.38932,0.00016,23.91601]
[1777254443203,39.16,79272.5,151.2,0.38932,0.00016,23.91601]
[1777254443262,39.15,79271.17,151.2,0.38908,0.00016,23.91137]
[1777254443839,39.15,79271.17,151.2,0.38908,0.00016,23.91137]
[1777254446821,39.17,79278.48,151.2,0.39027,0.00016,23.93441]
[1777254446852,39.17,79278.48,151.2,0.39027,0.00016,23.93441]
[1777254448291,39.17,79280.62,151.2,0.39061,0.00016,23.94103]
[1777254448335,39.17,79280.62,151.2,0.39061,0.00016,23.94103]
[1777254448452,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448567,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448596,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448635,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448682,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448721,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448826,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254448891,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254449372,39.17,79280.03,151.2,0.39053,0.00016,23.93934]
[1777254449431,39.17,79305.81,151.2,0.39458,0.00016,24.01619]
[1777254449525,39.17,79305.81,151.2,0.39458,0.00016,24.01619]
[1777254449605,39.17,79305.81,151.2,0.39458,0.00016,24.01619]
[1777254449769,39.17,79305.81,151.2,0.39458,0.00016,24.01619]
[1777254450436,39.17,79305.81,151.2,0.39458,0.00016,24.01619]
[1777254449969,39.17,79337.8,151.2,0.39963,0.00016,24.10805]
[1777254450927,39.17,79337.8,151.2,0.39963,0.00016,24.10805]
[1777254451244,39.17,79337.8,151.2,0.39963,0.00016,24.10805]
[1777254451416,39.17,79337.8,151.2,0.39963,0.00016,24.10805]
[1777254451271,39.17,79341.54,151.2,0.4002,0.00016,24.11452]
[1777254452222,39.17,79341.54,151.2,0.4002,0.00016,24.11452]
[1777254452395,39.17,79332.56,151.2,0.39878,0.00016,24.08916]
[1777254452839,39.17,79332.56,151.2,0.39878,0.00016,24.08916]
[1777254453290,39.17,79332.56,151.2,0.39878,0.00016,24.08916]
[1777254455425,39.17,79337.49,151.2,0.39956,0.00016,24.10304]
[1777254455568,39.17,79343.08,151.2,0.40043,0.00016,24.11861]
[1777254455837,39.17,79343.08,151.2,0.40043,0.00016,24.11861]
[1777254457052,39.17,79346.51,151.2,0.40098,0.00016,24.12816]
[1777254457381,39.17,79346.51,151.2,0.40098,0.00016,24.12816]
[1777254457502,39.16,79350.62,151.2,0.4016,0.00016,24.13922]
[1777254458386,39.16,79350.62,151.2,0.4016,0.00016,24.13922]
[1777254458387,39.16,79350.62,151.2,0.4016,0.00016,24.13922]
[1777254458443,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458577,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458641,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458694,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458712,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458892,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254458933,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254459288,39.15,79358.8,151.2,0.40288,0.00016,24.16141]
[1777254459312,39.15,79365.3,151.2,0.40391,0.00016,24.17911]
[1777254461100,39.14,79366.18,151.2,0.40402,0.00016,24.18112]
[1777254461248,39.14,79366.18,151.2,0.40402,0.00016,24.18112]
[1777254461650,39.14,79368.51,151.2,0.40439,0.00016,24.18745]
[1777254461663,39.14,79368.51,151.2,0.40439,0.00016,24.18745]
[1777254461738,39.14,79368.51,151.2,0.40439,0.00016,24.18745]
[1777254462016,39.14,79368.51,151.2,0.40439,0.00016,24.18745]
[1777254462114,39.14,79360.37,151.2,0.40311,0.00016,24.16537]
[1777254463288,39.14,79360.37,151.2,0.40311,0.00016,24.16537]
[1777254463329,39.14,79360.37,151.2,0.40311,0.00016,24.16537]
[1777254463426,39.14,79360.37,151.2,0.40311,0.00016,24.16537]
[1777254463362,39.15,79356.51,151.2,0.4025,0.00016,24.15484]
[1777254465245,39.15,79350.85,151.2,0.4016,0.00016,24.13928]
[1777254465268,39.15,79348.59,151.2,0.40124,0.00016,24.133]
[1777254466046,39.15,79348.59,151.2,0.40124,0.00016,24.133]
[1777254466701,39.15,79334.85,151.2,0.39908,0.00016,24.09464]
[1777254467916,39.15,79334.85,151.2,0.39908,0.00016,24.09464]
[1777254467964,39.15,79334.85,151.2,0.39908,0.00016,24.09464]
[1777254468066,39.15,79327.88,151.2,0.39798,0.00016,24.07493]
[1777254469499,39.15,79322.96,151.2,0.39721,0.00016,24.06094]
[1777254472202,39.16,79319.86,151.2,0.39673,0.00016,24.05222]
[1777254472259,39.16,79317.93,151.2,0.39643,0.00016,24.04675]
[1777254473187,39.16,79317.93,151.2,0.39643,0.00016,24.04675]
[1777254474815,39.16,79310.08,151.2,0.3952,0.00016,24.02402]
[1777254475471,39.16,79310.08,151.2,0.3952,0.00016,24.02402]
[1777254479270,39.16,79300.7,151.2,0.39373,0.00016,23.99667]
[1777254479371,39.16,79301.54,151.2,0.39387,0.00016,23.9992]
[1777254479514,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254479703,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254479706,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254479825,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254479827,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254479876,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480065,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480113,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480173,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480347,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480393,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480441,39.16,79301.54,151.4,0.39387,0.00016,23.9992]
[1777254480525,39.16,79329.83,151.4,0.39833,0.00016,24.08115]
[1777254480926,39.16,79329.83,151.4,0.39833,0.00016,24.08115]
[1777254481011,39.16,79329.83,151.4,0.39833,0.00016,24.08115]
[1777254481249,39.16,79329.83,151.4,0.39833,0.00016,24.08115]
[1777254481419,39.16,79329.83,151.4,0.39833,0.00016,24.08115]
[1777254481465,39.17,79379.03,151.4,0.40612,0.00016,24.21653]
[1777254481825,39.17,79379.03,151.4,0.40612,0.00016,24.21653]
[1777254481827,39.17,79379.03,151.4,0.40612,0.00016,24.21653]
[1777254481845,39.17,79379.03,151.4,0.40612,0.00016,24.21653]
[1777254482365,39.17,79378.82,151.4,0.40609,0.00016,24.21598]
[1777254482787,39.17,79378.82,151.4,0.40609,0.00016,24.21598]
[1777254482820,39.17,79391.33,151.4,0.40808,0.00016,24.249]
[1777254483825,39.17,79391.33,151.4,0.40808,0.00016,24.249]
[1777254483953,39.17,79391.33,151.4,0.40808,0.00016,24.249]
[1777254485902,39.17,79390.83,151.4,0.408,0.00016,24.24776]
[1777254486019,39.17,79390.83,151.4,0.408,0.00016,24.24776]
[1777254486535,39.17,79385.72,151.4,0.40719,0.00016,24.23438]
[1777254487518,39.17,79385.72,151.4,0.40719,0.00016,24.23438]
[1777254486850,39.17,79370.19,151.4,0.40473,0.00016,24.19308]
[1777254487544,39.17,79370.19,151.4,0.40473,0.00016,24.19308]
[1777254488314,39.17,79357.98,151.4,0.4028,0.00016,24.15993]
[1777254489017,39.17,79357.98,151.4,0.4028,0.00016,24.15993]
[1777254490817,39.17,79349.6,151.4,0.40147,0.00016,24.13686]
[1777254495846,39.18,79346.42,151.4,0.40099,0.00016,24.12841]
[1777254496033,39.18,79346.42,151.4,0.40099,0.00016,24.12841]
[1777254496771,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254496784,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254496852,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254496854,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254496904,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254496913,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254497028,39.18,79344.18,151.4,0.40065,0.00016,24.12228]
[1777254498027,39.18,79344.54,151.4,0.40071,0.00016,24.12339]
[1777254498147,39.2,79361.38,151.4,0.40341,0.00016,24.17027]
[1777254499000,39.2,79361.38,151.4,0.40341,0.00016,24.17027]
[1777254499017,39.2,79361.38,151.4,0.40341,0.00016,24.17027]
[1777254499296,39.2,79361.38,151.4,0.40341,0.00016,24.17027]
[1777254499367,39.2,79353.06,151.4,0.40211,0.00016,24.14777]
[1777254500310,39.2,79353.06,151.4,0.40211,0.00016,24.14777]
[1777254500365,39.2,79341.75,151.4,0.40032,0.00016,24.11637]
[1777254500959,39.2,79334.81,151.4,0.39923,0.00016,24.09701]
[1777254503840,39.21,79336.82,151.4,0.39957,0.00016,24.10305]
[1777254506626,39.23,79347.49,151.4,0.4013,0.00016,24.13355]
[1777254506631,39.23,79347.49,151.4,0.4013,0.00016,24.13355]
[1777254507001,39.23,79357.79,151.4,0.40294,0.00016,24.16209]
[1777254507721,39.23,79357.79,151.4,0.40294,0.00016,24.16209]
[1777254507771,39.23,79357.79,151.4,0.40294,0.00016,24.16209]
[1777254510023,39.23,79344.9,151.4,0.4009,0.00016,24.12647]
[1777254513046,39.23,79337.8,151.4,0.39976,0.00016,24.10265]
[1777254514892,39.23,79336.89,151.4,0.39962,0.00016,24.10016]
[1777254520037,39.24,79334.33,151.4,0.39923,0.00016,24.09317]
[1777254520966,39.24,79331.82,151.4,0.39883,0.00016,24.0861]
[1777254524122,39.24,79320.66,151.4,0.39708,0.00016,24.05444]
[1777254529157,39.24,79317.4,151.4,0.39658,0.00016,24.04525]
[1777254534192,39.25,79318.34,151.4,0.39674,0.00016,24.04815]
[1777254536815,39.25,79320.92,151.4,0.39715,0.00016,24.05563]
[1777254536820,39.25,79320.92,151.4,0.39715,0.00016,24.05563]
[1777254537213,39.25,79330.12,151.4,0.3986,0.00016,24.08187]
[1777254538692,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254538755,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254538766,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254538767,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254538802,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254539507,39.25,79335.31,151.4,0.39942,0.00016,24.09653]
[1777254539574,39.25,79359.24,151.4,0.4032,0.00016,24.16274]
[1777254540234,39.25,79371.3,151.4,0.40511,0.00016,24.19531]
[1777254541827,39.25,79371.6,151.4,0.40516,0.00016,24.19612]
[1777254541972,39.25,79371.6,151.4,0.40516,0.00016,24.19612]
[1777254542391,39.25,79363.29,151.4,0.40384,0.00016,24.17376]
[1777254542861,39.25,79363.29,151.4,0.40384,0.00016,24.17376]
[1777254547461,39.27,79363.91,151.4,0.40398,0.00016,24.176]
[1777254548739,39.27,79362.08,151.4,0.4037,0.00016,24.17126]
[1777254550280,39.27,79359.02,151.4,0.40322,0.00016,24.16297]
[1777254550284,39.27,79359.02,151.4,0.40322,0.00016,24.16297]
[1777254550309,39.27,79356.45,151.4,0.40281,0.00016,24.15598]
[1777254550633,39.27,79356.45,151.4,0.40281,0.00016,24.15598]
[1777254551315,39.27,79367.73,151.4,0.4046,0.00016,24.18662]
[1777254551903,39.27,79367.73,151.4,0.4046,0.00016,24.18662]
[1777254553064,39.27,79361.72,151.4,0.40365,0.00016,24.17041]
[1777254556352,39.27,79357.9,151.4,0.40305,0.00016,24.1601]
[1777254556362,39.27,79357.9,151.4,0.40305,0.00016,24.1601]
[1777254558918,39.28,79357.15,151.4,0.40294,0.00016,24.15812]
[1777254559015,39.28,79357.15,151.4,0.40294,0.00016,24.15812]
[1777254560353,39.28,79353.99,151.4,0.40244,0.00016,24.14951]
[1777254562016,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562042,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562112,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562153,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562358,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562411,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562534,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562677,39.28,79354.53,151.4,0.40253,0.00016,24.15103]
[1777254562456,39.28,79366.85,151.4,0.40448,0.00016,24.18449]
[1777254563177,39.28,79366.85,151.4,0.40448,0.00016,24.18449]
[1777254563457,39.28,79366.85,151.4,0.40448,0.00016,24.18449]
[1777254563559,39.28,79386.56,151.4,0.4076,0.00016,24.23677]
[1777254564302,39.28,79386.56,151.4,0.4076,0.00016,24.23677]
[1777254564601,39.28,79386.56,151.4,0.4076,0.00016,24.23677]
[1777254564835,39.28,79391.37,151.4,0.40836,0.00016,24.24939]
[1777254565427,39.28,79390.66,151.4,0.40825,0.00016,24.24759]
[1777254565731,39.28,79390.66,151.4,0.40825,0.00016,24.24759]
[1777254566671,39.28,79385.98,151.4,0.40752,0.00016,24.23546]
[1777254567577,39.28,79385.98,151.4,0.40752,0.00016,24.23546]
[1777254567442,39.29,79378.47,151.4,0.40633,0.00016,24.21575]
[1777254568735,39.29,79373.0,151.4,0.40547,0.00016,24.20128]
[1777254568832,39.29,79373.0,151.4,0.40547,0.00016,24.20128]
[1777254569107,39.29,79373.0,151.4,0.40547,0.00016,24.20128]
[1777254569132,39.29,79373.0,151.4,0.40547,0.00016,24.20128]
[1777254569456,39.29,79361.94,151.4,0.40372,0.00016,24.17157]
[1777254570463,39.29,79355.6,151.4,0.40272,0.00016,24.15434]
[1777254572066,39.29,79354.34,151.4,0.40251,0.00016,24.14695]
[1777254572337,39.29,79354.34,151.4,0.40251,0.00016,24.14695]
[1777254572487,39.29,79361.46,151.4,0.40364,0.00016,24.16636]
[1777254574824,39.29,79363.99,151.4,0.40404,0.00016,24.17323]
[1777254576881,39.29,79359.96,151.4,0.4034,0.00016,24.16235]
[1777254577024,39.29,79359.96,151.4,0.4034,0.00016,24.16235]
[1777254577576,39.29,79359.96,151.4,0.4034,0.00016,24.16235]
[1777254577518,39.29,79352.32,151.4,0.4022,0.00016,24.14151]
[1777254577861,39.29,79352.32,151.4,0.4022,0.00016,24.14151]
[1777254581952,39.29,79350.36,151.4,0.4019,0.00016,24.13625]
[1777254583660,39.29,79346.29,151.4,0.40126,0.00016,24.12509]
[1777254583684,39.29,79346.29,151.4,0.40126,0.00016,24.12509]
[1777254583751,39.29,79346.29,151.4,0.40126,0.00016,24.12509]
[1777254584566,39.3,79357.6,151.4,0.40305,0.00016,24.15616]
[1777254587209,39.3,79360.0,151.4,0.40343,0.00016,24.16272]
[1777254587587,39.3,79352.68,151.4,0.40227,0.00016,24.14278]
[1777254588023,39.3,79352.68,151.4,0.40227,0.00016,24.14278]
[1777254588594,39.3,79345.37,151.4,0.40112,0.00016,24.12267]
[1777254589669,39.3,79343.45,151.4,0.40082,0.00016,24.11739]
[1777254590609,39.3,79356.22,151.4,0.40284,0.00016,24.15256]
[1777254594610,39.3,79357.22,151.4,0.403,0.00016,24.15535]
[1777254595129,39.3,79356.27,151.4,0.40285,0.00016,24.15278]
[1777254596103,39.3,79354.04,151.4,0.4025,0.00016,24.14672]
[1777254597476,39.3,79352.11,151.4,0.4022,0.00016,24.14146]
[1777254598423,39.3,79353.76,151.4,0.40246,0.00016,24.14601]
[1777254602788,39.31,79354.29,151.4,0.40255,0.00016,24.14756]
[1777254602809,39.31,79354.29,151.4,0.40255,0.00016,24.14756]
[1777254602872,39.31,79361.54,151.4,0.4037,0.00016,24.16731]
[1777254608600,39.31,79358.09,151.4,0.40316,0.00016,24.15802]
[1777254611502,39.31,79354.0,151.4,0.40252,0.00016,24.14693]
[1777254612016,39.31,79352.52,151.4,0.40229,0.00016,24.14293]
[1777254614200,39.31,79344.14,151.4,0.40097,0.00016,24.11987]
[1777254614214,39.31,79344.14,151.4,0.40097,0.00016,24.11987]
[1777254614248,39.31,79344.14,151.4,0.40097,0.00016,24.11987]
[1777254614372,39.31,79344.14,151.4,0.40097,0.00016,24.11987]
[1777254614779,39.31,79336.32,151.4,0.39974,0.00016,24.09817]
[1777254619814,39.31,79329.88,151.4,0.39873,0.00016,24.08012]
[1777254623985,39.32,79326.67,151.4,0.39823,0.00016,24.07111]
[1777254623998,39.32,79326.67,151.4,0.39823,0.00016,24.07111]
[1777254624055,39.32,79326.67,151.4,0.39823,0.00016,24.07111]
[1777254624268,39.32,79326.67,151.4,0.39823,0.00016,24.07111]
[1777254624410,39.32,79326.67,151.4,0.39823,0.00016,24.07111]
[1777254624450,39.32,79325.65,151.4,0.39807,0.00016,24.06824]
[1777254625765,39.32,79321.59,151.4,0.39743,0.00016,24.05668]
[1777254625827,39.32,79321.59,151.4,0.39743,0.00016,24.05668]
[1777254630939,39.32,79313.11,151.4,0.3961,0.00016,24.03238]
[1777254632189,39.32,79312.01,151.4,0.39591,0.00016,24.02524]
[1777254632470,39.32,79312.01,151.4,0.39591,0.00016,24.02524]
[1777254632906,39.32,79301.02,151.4,0.39418,0.00016,23.99329]
[1777254635310,39.32,79302.1,151.4,0.39436,0.00016,23.99648]
[1777254640962,39.32,79296.95,151.4,0.39356,0.00016,23.98163]
[1777254645997,39.33,79295.42,151.4,0.39334,0.00016,23.97732]
[1777254650806,39.33,79296.27,151.4,0.39348,0.00016,23.97998]
[1777254650975,39.33,79296.27,151.4,0.39348,0.00016,23.97998]
[1777254651653,39.33,79296.27,151.4,0.39348,0.00016,23.97998]
[1777254651717,39.33,79292.83,151.4,0.39294,0.00016,23.96986]
[1777254651864,39.33,79292.83,151.4,0.39294,0.00016,23.96986]
[1777254651904,39.33,79292.83,151.4,0.39294,0.00016,23.96986]
[1777254652127,39.33,79292.83,151.4,0.39294,0.00016,23.96986]
[1777254652600,39.33,79292.83,151.4,0.39294,0.00016,23.96986]
[1777254652619,39.33,79285.43,151.4,0.39179,0.00016,23.94795]
[1777254653331,39.33,79276.52,151.4,0.39039,0.00016,23.92118]
[1777254653722,39.33,79276.52,151.4,0.39039,0.00016,23.92118]
[1777254654917,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254654945,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254654967,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254654992,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254655328,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254655397,39.33,79274.34,151.4,0.39005,0.00016,23.91458]
[1777254655443,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254655750,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254655768,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254655890,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254655962,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254656157,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254656185,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254656364,39.33,79285.92,151.4,0.39186,0.00016,23.94937]
[1777254656386,39.33,79300.21,151.4,0.39411,0.00016,23.99175]
[1777254657526,39.33,79300.21,151.4,0.39411,0.00016,23.99175]
[1777254657721,39.33,79300.21,151.4,0.39411,0.00016,23.99175]
[1777254659180,39.34,79300.9,151.4,0.39422,0.00016,23.99383]
[1777254659319,39.34,79300.9,151.4,0.39422,0.00016,23.99383]
[1777254660470,39.34,79297.65,151.4,0.39371,0.00016,23.98433]
[1777254661075,39.34,79295.62,151.4,0.3934,0.00016,23.97839]
[1777254661108,39.34,79295.62,151.4,0.3934,0.00016,23.97839]
[1777254661200,39.34,79295.62,151.4,0.3934,0.00016,23.97839]
[1777254661243,39.34,79295.62,151.4,0.3934,0.00016,23.97839]
[1777254661343,39.34,79295.62,151.4,0.3934,0.00016,23.97839]
[1777254661488,39.34,79290.9,151.4,0.39266,0.00016,23.96448]
[1777254661786,39.34,79290.9,151.4,0.39266,0.00016,23.96448]
[1777254662481,39.34,79272.83,151.4,0.38983,0.00016,23.91029]
[1777254663257,39.34,79272.83,151.4,0.38983,0.00016,23.91029]
[1777254663486,39.34,79272.83,151.4,0.38983,0.00016,23.91029]
[1777254664043,39.34,79270.96,151.4,0.38953,0.00016,23.90461]
[1777254665415,39.34,79257.32,151.4,0.3874,0.00016,23.86284]
[1777254667747,39.34,79256.35,151.4,0.38725,0.00016,23.85987]
[1777254669169,39.34,79263.56,151.4,0.38838,0.00016,23.88211]
[1777254670710,39.34,79263.56,151.4,0.38838,0.00016,23.88211]
[1777254670805,39.34,79264.8,151.4,0.38857,0.00016,23.88591]
[1777254671188,39.34,79274.3,151.4,0.39006,0.00016,23.91481]
[1777254671997,39.34,79274.3,151.4,0.39006,0.00016,23.91481]
[1777254672190,39.34,79281.35,151.4,0.39117,0.00016,23.93614]
[1777254676458,39.35,79281.95,151.4,0.39128,0.00016,23.93819]
[1777254676468,39.35,79281.95,151.4,0.39128,0.00016,23.93819]
[1777254676558,39.35,79281.95,151.4,0.39128,0.00016,23.93819]
[1777254676631,39.35,79281.95,151.4,0.39128,0.00016,23.93819]
[1777254676655,39.35,79279.36,151.4,0.39088,0.00016,23.93048]
[1777254677917,39.35,79274.03,151.4,0.39004,0.00016,23.91439]
[1777254678232,39.35,79274.67,151.4,0.39014,0.00016,23.91639]
[1777254680246,39.35,79280.88,151.4,0.39112,0.00016,23.93522]
[1777254682662,39.35,79281.97,151.4,0.3913,0.00016,23.93854]
[1777254684462,39.35,79281.41,151.4,0.39122,0.00016,23.93698]
[1777254684528,39.35,79278.0,151.4,0.39069,0.00016,23.92679]
[1777254687592,39.35,79274.68,151.4,0.39016,0.00016,23.91674]
[1777254690336,39.35,79273.09,151.4,0.38991,0.00016,23.91188]
[1777254690434,39.35,79273.52,151.4,0.38998,0.00016,23.91317]
[1777254696358,39.36,79274.92,151.4,0.3902,0.00016,23.9138]
[1777254700363,39.36,79274.93,151.4,0.39022,0.00016,23.91403]
[1777254700386,39.37,79274.15,151.4,0.3901,0.00016,23.91173]
[1777254702203,39.36,79271.76,151.4,0.38972,0.00016,23.90448]
[1777254702239,39.36,79271.76,151.4,0.38972,0.00016,23.90448]
[1777254705301,39.36,79264.8,151.4,0.38863,0.00016,23.88326]
[1777254706480,39.36,79260.55,151.4,0.38797,0.00016,23.87023]
[1777254706533,39.36,79250.48,151.4,0.3864,0.00016,23.83913]
[1777254706850,39.36,79250.48,151.4,0.3864,0.00016,23.83913]
[1777254707554,39.36,79250.48,151.4,0.3864,0.00016,23.83913]
[1777254708725,39.36,79250.61,151.4,0.38642,0.00016,23.83955]
[1777254712807,39.37,79245.81,151.4,0.38567,0.00016,23.82471]
[1777254713018,39.37,79245.81,151.4,0.38567,0.00016,23.82471]
[1777254713623,39.37,79245.81,151.4,0.38567,0.00016,23.82471]
[1777254713670,39.37,79245.81,151.4,0.38567,0.00016,23.82471]
[1777254713782,39.37,79245.81,151.4,0.38567,0.00016,23.82471]
[1777254713772,39.37,79238.81,151.4,0.38458,0.00016,23.80278]
[1777254714264,39.37,79238.81,151.4,0.38458,0.00016,23.80278]
[1777254715248,39.37,79232.85,151.4,0.38365,0.00016,23.7839]
[1777254715315,39.37,79232.85,151.4,0.38365,0.00016,23.7839]
[1777254717781,39.36,79227.13,151.4,0.38276,0.00016,23.76563]
[1777254719132,39.36,79228.22,151.4,0.38292,0.00016,23.76904]
[1777254719938,39.36,79228.1,151.4,0.3829,0.00016,23.76862]
[1777254720223,39.36,79228.1,151.4,0.3829,0.00016,23.76862]
[1777254720529,39.36,79215.05,151.4,0.38087,0.00016,23.72668]
[1777254721945,39.36,79210.23,151.4,0.38012,0.00016,23.71104]
[1777254723161,39.36,79213.19,151.4,0.38058,0.00016,23.72064]
[1777254723282,39.36,79213.19,151.4,0.38058,0.00016,23.72064]
[1777254723551,39.36,79222.58,151.4,0.38204,0.00016,23.75091]
[1777254725236,39.36,79228.5,151.4,0.38296,0.00016,23.76981]
[1777254725516,39.36,79228.5,151.4,0.38296,0.00016,23.76981]
[1777254726861,39.36,79229.49,151.4,0.38311,0.00016,23.77288]
[1777254728285,39.36,79226.02,151.4,0.38257,0.00016,23.76177]
[1777254729592,39.36,79213.05,151.4,0.38055,0.00016,23.71996]
[1777254730407,39.36,79213.05,151.4,0.38055,0.00016,23.71996]
[1777254730421,39.36,79213.05,151.4,0.38055,0.00016,23.71996]
[1777254731452,39.36,79209.14,151.4,0.37994,0.00016,23.70725]
[1777254731738,39.36,79209.14,151.4,0.37994,0.00016,23.70725]
[1777254731793,39.36,79209.14,151.4,0.37994,0.00016,23.70725]
[1777254732336,39.36,79205.35,151.4,0.37935,0.00016,23.69488]
[1777254732436,39.36,79205.35,151.4,0.37935,0.00016,23.69488]
[1777254734665,39.36,79207.69,151.4,0.37972,0.00016,23.70253]
[1777254735321,39.36,79205.16,151.4,0.37932,0.00016,23.69427]
[1777254735670,39.36,79205.16,151.4,0.37932,0.00016,23.69427]
[1777254736468,39.36,79201.11,151.4,0.37869,0.00016,23.681]
[1777254738227,39.36,79209.68,151.4,0.38003,0.00016,23.70904]
[1777254738303,39.36,79209.68,151.4,0.38003,0.00016,23.70904]
[1777254738655,39.36,79224.16,151.4,0.38228,0.00016,23.75578]
[1777254739522,39.36,79224.16,151.4,0.38228,0.00016,23.75578]
[1777254739537,39.36,79224.16,151.4,0.38228,0.00016,23.75578]
[1777254739776,39.36,79224.16,151.4,0.38228,0.00016,23.75578]
[1777254739806,39.36,79232.11,151.4,0.38351,0.00016,23.7811]
[1777254741676,39.36,79238.53,151.4,0.38451,0.00016,23.8013]
[1777254746010,39.35,79237.46,151.4,0.38433,0.00016,23.79772]
[1777254746711,39.35,79238.37,151.4,0.38447,0.00016,23.80058]
[1777254751748,39.35,79228.91,151.4,0.38298,0.00016,23.76657]
[1777254753034,39.35,79228.65,151.4,0.38294,0.00016,23.76575]
[1777254753102,39.35,79228.65,151.4,0.38294,0.00016,23.76575]
[1777254753122,39.35,79228.65,151.4,0.38294,0.00016,23.76575]
[1777254753762,39.35,79224.24,151.4,0.38225,0.00016,23.75163]
[1777254754047,39.35,79224.24,151.4,0.38225,0.00016,23.75163]
[1777254759804,39.35,79217.55,151.4,0.3812,0.00016,23.72999]
[1777254764841,39.35,79221.78,151.4,0.38185,0.00016,23.74351]
[1777254769876,39.35,79217.74,151.4,0.38122,0.00016,23.73036]
[1777254774913,39.34,79214.22,151.4,0.38067,0.00016,23.71888]
[1777254779948,39.34,79212.19,151.4,0.38035,0.00016,23.7122]
[1777254784983,39.34,79219.29,151.4,0.38144,0.00016,23.73505]
[1777254790018,39.34,79221.19,151.4,0.38173,0.00016,23.74097]
[1777254795053,39.33,79220.84,151.4,0.38166,0.00016,23.73966]
[1777254800088,39.33,79218.23,151.4,0.38125,0.00016,23.73107]
[1777254805123,39.33,79218.77,151.4,0.38132,0.00016,23.73266]
[1777254810157,39.33,79218.69,151.4,0.3813,0.00016,23.73223]
[1777254815193,39.32,79217.39,151.4,0.38107,0.00016,23.72385]
[1777254820328,39.32,79217.38,151.4,0.38107,0.00016,23.72371]
[1777254826117,39.32,79221.22,151.4,0.38165,0.00016,23.73593]
[1777254830059,39.32,79221.21,151.4,0.38165,0.00016,23.73577]
[1777254835333,39.31,79219.62,151.4,0.38139,0.00016,23.73047]
[1777254840368,39.31,79218.49,151.4,0.38121,0.00016,23.72669]
[1777254845403,39.31,79215.81,151.4,0.38078,0.00016,23.71791]
[1777254850438,39.31,79215.84,151.4,0.38078,0.00016,23.71792]
[1777254855473,39.31,79215.51,151.4,0.38073,0.00016,23.71676]
[1777254860508,39.31,79212.52,151.4,0.38026,0.00016,23.70698]
[1777254862925,39.31,79212.38,151.4,0.38023,0.00016,23.70651]
[1777254863031,39.31,79212.5,151.4,0.38025,0.00016,23.70689]
[1777254863206,39.31,79212.5,151.4,0.38025,0.00016,23.70689]
[1777254863529,39.31,79204.95,151.4,0.37908,0.00016,23.68222]
[1777254866976,39.31,79200.59,151.4,0.3784,0.00016,23.66791]
[1777254867792,39.31,79200.59,151.4,0.3784,0.00016,23.66791]
[1777254873600,39.31,79196.75,151.4,0.37779,0.00016,23.65133]
[1777254878635,39.31,79197.67,151.4,0.37794,0.00016,23.65446]
[1777254883670,39.31,79197.51,151.4,0.37792,0.00016,23.65405]
[1777254886691,39.31,79204.32,151.4,0.37898,0.00016,23.67654]
[1777254891726,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892135,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892270,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892282,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892293,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892383,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892664,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892685,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892698,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892788,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892870,39.31,79202.61,151.4,0.37872,0.00016,23.671]
[1777254892925,39.31,79227.91,151.4,0.38266,0.00016,23.75302]
[1777254893018,39.31,79227.91,151.4,0.38266,0.00016,23.75302]
[1777254893385,39.31,79227.91,151.4,0.38266,0.00016,23.75302]
[1777254893504,39.31,79227.91,151.4,0.38266,0.00016,23.75302]
[1777254893786,39.31,79227.91,151.4,0.38266,0.00016,23.75302]
[1777254893888,39.31,79246.23,151.4,0.38552,0.00016,23.81097]
[1777254894314,39.31,79246.23,151.4,0.38552,0.00016,23.81097]
[1777254894751,39.31,79246.23,151.4,0.38552,0.00016,23.81097]
[1777254894753,39.31,79254.18,151.4,0.38676,0.00016,23.83569]
[1777254895669,39.31,79254.18,151.4,0.38676,0.00016,23.83569]
[1777254898197,39.31,79253.09,151.4,0.38657,0.00016,23.83209]
[1777254898477,39.31,79253.09,151.4,0.38657,0.00016,23.83209]
[1777254903816,39.3,79246.69,151.4,0.38555,0.00016,23.81177]
[1777254906362,39.3,79248.03,151.4,0.38576,0.00016,23.81585]
[1777254906803,39.3,79248.03,151.4,0.38576,0.00016,23.81585]
[1777254907530,39.3,79243.21,151.4,0.385,0.00016,23.80069]
[1777254909287,39.3,79241.66,151.4,0.38475,0.00016,23.79573]
[1777254909307,39.3,79241.66,151.4,0.38475,0.00016,23.79573]
[1777254912354,39.3,79250.82,151.4,0.38618,0.00016,23.82429]
[1777254917015,39.29,79244.86,151.4,0.38523,0.00016,23.80542]
[1777254922949,39.29,79244.26,151.4,0.38513,0.00016,23.80331]
[1777254923649,39.29,79244.26,151.4,0.38513,0.00016,23.80331]
[1777254923669,39.29,79244.26,151.4,0.38513,0.00016,23.80331]
[1777254923676,39.29,79244.26,151.4,0.38513,0.00016,23.80331]
[1777254926572,39.29,79238.0,151.4,0.38414,0.00016,23.78348]
[1777254928712,39.28,79236.53,151.4,0.38391,0.00016,23.77877]
[1777254934026,39.28,79232.93,151.4,0.38332,0.00016,23.76321]
[1777254937196,39.28,79232.53,151.4,0.38326,0.00016,23.76192]
[1777254937452,39.28,79232.53,151.4,0.38326,0.00016,23.76192]
[1777254938056,39.28,79218.29,151.4,0.38104,0.00016,23.71615]
[1777254943091,39.28,79215.59,151.4,0.38062,0.00016,23.70746]
[1777254948126,39.28,79214.61,151.4,0.38047,0.00016,23.70433]
[1777254953161,39.28,79215.28,151.4,0.38058,0.00016,23.70654]
[1777254957490,39.28,79213.53,151.4,0.3803,0.00016,23.70086]
[1777254957505,39.28,79213.53,151.4,0.3803,0.00016,23.70086]
[1777254958497,39.28,79212.07,151.4,0.38008,0.00016,23.69612]
[1777254961515,39.29,79205.44,151.4,0.37905,0.00016,23.67448]
[1777254964020,39.29,79202.44,151.4,0.37858,0.00016,23.66466]
[1777254968266,39.29,79194.64,151.4,0.37738,0.00016,23.63908]
[1777254971586,39.29,79194.01,151.4,0.37729,0.00016,23.63708]
[1777254977329,39.3,79195.59,151.4,0.37755,0.00016,23.64266]
[1777254979145,39.3,79196.04,151.4,0.37762,0.00016,23.64421]
[1777254979325,39.3,79196.04,151.4,0.37762,0.00016,23.64421]
[1777254979343,39.3,79192.38,151.4,0.37706,0.00016,23.6321]
[1777254981525,39.3,79189.94,151.4,0.37668,0.00016,23.62402]
[1777254982028,39.3,79189.94,151.4,0.37668,0.00016,23.62402]
[1777254985385,39.3,79199.59,151.4,0.37819,0.00016,23.65625]
[1777254986909,39.3,79205.98,151.4,0.37919,0.00016,23.67733]
[1777254987091,39.3,79205.98,151.4,0.37919,0.00016,23.67733]
[1777254987400,39.3,79205.51,151.4,0.37911,0.00016,23.67579]
[1777254988410,39.3,79205.51,151.4,0.37911,0.00016,23.67579]
[1777254995455,39.3,79214.0,151.4,0.38042,0.00016,23.69963]
[1777255000491,39.31,79213.12,151.4,0.38029,0.00016,23.69685]
[1777255005526,39.31,79209.89,151.4,0.37979,0.00016,23.68641]
[1777255010561,39.31,79210.5,151.4,0.37989,0.00016,23.6885]
[1777255015596,39.31,79206.02,151.4,0.3792,0.00016,23.67397]
[1777255020631,39.31,79206.14,151.4,0.37923,0.00016,23.67448]
[1777255022448,39.31,79205.85,151.4,0.37918,0.00016,23.67355]
[1777255027680,39.31,79209.96,151.4,0.37983,0.00016,23.6871]
[1777255028887,39.31,79209.96,151.4,0.37983,0.00016,23.6871]
[1777255034601,39.32,79208.69,151.4,0.37963,0.00016,23.683]
[1777255035673,39.32,79203.87,151.4,0.37888,0.00016,23.66723]
[1777255038761,39.32,79195.9,151.4,0.37765,0.00016,23.64106]
[1777255040174,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040177,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040204,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040720,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040811,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040815,39.32,79189.9,151.4,0.37672,0.00016,23.62117]
[1777255040872,39.32,79185.78,151.4,0.37608,0.00016,23.60745]
[1777255041188,39.32,79185.78,151.4,0.37608,0.00016,23.60745]
[1777255041247,39.32,79185.78,151.4,0.37608,0.00016,23.60745]
[1777255042703,39.32,79180.48,151.4,0.37526,0.00016,23.58961]
[1777255043134,39.32,79180.48,151.4,0.37526,0.00016,23.58961]
[1777255043936,39.32,79178.23,151.4,0.37491,0.00016,23.58199]
[1777255044803,39.32,79160.04,151.4,0.37209,0.00015,23.52]
[1777255045348,39.32,79160.04,151.4,0.37209,0.00015,23.52]
[1777255047396,39.32,79153.22,151.4,0.37103,0.00015,23.4965]
[1777255048016,39.32,79153.22,151.4,0.37103,0.00015,23.4965]
[1777255048831,39.32,79142.07,151.4,0.36931,0.00015,23.45775]
[1777255049399,39.32,79142.07,151.4,0.36931,0.00015,23.45775]
[1777255049401,39.32,79142.07,151.4,0.36931,0.00015,23.45775]
[1777255049838,39.32,79155.9,151.4,0.37145,0.00015,23.50585]
[1777255050295,39.32,79155.9,151.4,0.37145,0.00015,23.50585]
[1777255051852,39.32,79148.82,151.4,0.37034,0.00015,23.47731]
[1777255053025,39.32,79148.82,151.4,0.37034,0.00015,23.47731]
[1777255053034,39.32,79148.82,151.4,0.37034,0.00015,23.47731]
[1777255053517,39.32,79142.88,151.4,0.36942,0.00015,23.45664]
[1777255054037,39.32,79142.88,151.4,0.36942,0.00015,23.45664]
[1777255054046,39.32,79142.88,151.4,0.36942,0.00015,23.45664]
[1777255054075,39.32,79142.88,151.4,0.36942,0.00015,23.45664]
[1777255054091,39.32,79127.21,151.4,0.36701,0.00015,23.40148]
[1777255054253,39.32,79127.21,151.4,0.36701,0.00015,23.40148]
[1777255054508,39.32,79127.21,151.4,0.36701,0.00015,23.40148]
[1777255054582,39.32,79127.21,151.4,0.36701,0.00015,23.40148]
[1777255054715,39.32,79127.21,151.4,0.36701,0.00015,23.40148]
[1777255055323,39.32,79123.06,151.4,0.36637,0.00015,23.38667]
[1777255056887,39.32,79110.85,151.4,0.36448,0.00015,23.34284]
[1777255058199,39.32,79113.27,151.4,0.36486,0.00015,23.35156]
[1777255059179,39.32,79111.91,151.4,0.36465,0.00015,23.34665]
[1777255060160,39.32,79108.38,151.4,0.3641,0.00015,23.33391]
[1777255060915,39.32,79119.86,151.4,0.36587,0.00015,23.37519]
[1777255062253,39.32,79123.92,151.4,0.36649,0.00015,23.38965]
[1777255062282,39.32,79123.92,151.4,0.36649,0.00015,23.38965]
[1777255062342,39.32,79123.92,151.4,0.36649,0.00015,23.38965]
[1777255065383,39.32,79122.77,151.4,0.36631,0.00015,23.38546]
[1777255065705,39.32,79122.77,151.4,0.36631,0.00015,23.38546]
[1777255066967,39.32,79124.43,151.4,0.36657,0.00015,23.39134]
[1777255066996,39.32,79124.43,151.4,0.36657,0.00015,23.39134]
[1777255067020,39.32,79124.43,151.4,0.36657,0.00015,23.39134]
[1777255068812,39.32,79127.87,151.4,0.36709,0.00015,23.4035]
[1777255069715,39.31,79126.94,151.4,0.36695,0.00015,23.40016]
[1777255075016,39.31,79128.22,151.4,0.36713,0.00015,23.40446]
[1777255077515,39.31,79126.28,151.4,0.36683,0.00015,23.39749]
[1777255083071,39.31,79125.46,151.4,0.36669,0.00015,23.39435]
[1777255086093,39.31,79132.02,151.4,0.3677,0.00015,23.41749]
[1777255091127,39.3,79135.85,151.4,0.36828,0.00015,23.43071]
[1777255093142,39.3,79143.42,151.4,0.36944,0.00015,23.45715]
[1777255093403,39.3,79143.42,151.4,0.36944,0.00015,23.45715]
[1777255093412,39.3,79143.42,151.4,0.36944,0.00015,23.45715]
[1777255098473,39.29,79144.59,151.4,0.3696,0.00015,23.46085]
[1777255099378,39.29,79145.35,151.4,0.36971,0.00015,23.46343]
[1777255105354,39.29,79146.81,151.4,0.36993,0.00015,23.4683]
[1777255106459,39.29,79147.02,151.4,0.36995,0.00015,23.4688]
[1777255106494,39.29,79147.02,151.4,0.36995,0.00015,23.4688]
[1777255107284,39.29,79148.38,151.4,0.37016,0.00015,23.47346]
[1777255107459,39.29,79148.38,151.4,0.37016,0.00015,23.47346]
[1777255107553,39.29,79163.45,151.4,0.37249,0.00015,23.52548]
[1777255113281,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114270,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114305,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114320,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114439,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114499,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255114993,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255115125,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255115238,39.29,79165.63,151.4,0.3728,0.00015,23.52894]
[1777255115137,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115278,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115390,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115465,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115499,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115589,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115661,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255115748,39.29,79168.79,151.4,0.3733,0.00016,23.53974]
[1777255116043,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255116406,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255116492,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255116687,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255117024,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255117029,39.29,79227.08,151.4,0.38236,0.00016,23.73266]
[1777255117052,39.29,79250.7,151.4,0.38605,0.00016,23.80732]
[1777255117910,39.29,79250.7,151.4,0.38605,0.00016,23.80732]
[1777255118879,39.28,79251.77,151.4,0.38622,0.00016,23.81061]
[1777255119737,39.28,79256.52,151.4,0.38696,0.00016,23.82532]
[1777255121246,39.28,79253.1,151.4,0.38642,0.00016,23.81465]
[1777255121258,39.28,79253.1,151.4,0.38642,0.00016,23.81465]
[1777255121347,39.28,79253.69,151.4,0.38651,0.00016,23.81643]
[1777255126699,39.28,79258.48,151.4,0.38727,0.00016,23.83139]
[1777255127022,39.28,79258.48,151.4,0.38727,0.00016,23.83139]
[1777255128019,39.28,79267.19,151.4,0.38863,0.00016,23.85825]
[1777255130748,39.29,79269.54,151.4,0.389,0.00016,23.86546]
[1777255130767,39.29,79269.54,151.4,0.389,0.00016,23.86546]
[1777255131089,39.29,79269.54,151.4,0.389,0.00016,23.86546]
[1777255131137,39.29,79269.54,151.4,0.389,0.00016,23.86546]
[1777255131169,39.29,79269.54,151.4,0.389,0.00016,23.86546]
[1777255137077,39.29,79262.74,151.4,0.38794,0.00016,23.84467]
[1777255142494,39.29,79260.02,151.4,0.38752,0.00016,23.83638]
[1777255147529,39.29,79258.52,151.4,0.38729,0.00016,23.83182]
[1777255152987,39.29,79254.78,151.4,0.38671,0.00016,23.82032]
[1777255158606,39.29,79257.1,151.4,0.38708,0.00016,23.82765]
[1777255159285,39.29,79257.1,151.4,0.38708,0.00016,23.82765]
[1777255160812,39.29,79255.76,151.4,0.38687,0.00016,23.82352]
[1777255161627,39.29,79248.29,151.4,0.3857,0.00016,23.80028]
[1777255163590,39.29,79246.18,151.4,0.38537,0.00016,23.79369]
[1777255164977,39.29,79246.2,151.4,0.38538,0.00016,23.79379]
[1777255166662,39.3,79238.87,151.4,0.38424,0.00016,23.77081]
[1777255167748,39.3,79238.87,151.4,0.38424,0.00016,23.77081]
[1777255173711,39.3,79237.06,151.4,0.38396,0.00016,23.7614]
[1777255175482,39.3,79236.48,151.4,0.38387,0.00016,23.75961]
[1777255175778,39.3,79236.48,151.4,0.38387,0.00016,23.75961]
[1777255175818,39.3,79235.97,151.4,0.38379,0.00016,23.75801]
[1777255176607,39.3,79235.97,151.4,0.38379,0.00016,23.75801]
[1777255177477,39.3,79235.9,151.4,0.38378,0.00016,23.75779]
[1777255182774,39.3,79234.45,151.4,0.38354,0.00016,23.75297]
[1777255183741,39.3,79234.45,151.4,0.38354,0.00016,23.75297]
[1777255183834,39.3,79234.45,151.4,0.38354,0.00016,23.75294]
[1777255187867,39.3,79234.4,151.4,0.38353,0.00016,23.7528]
[1777255187877,39.3,79234.4,151.4,0.38353,0.00016,23.7528]
[1777255187963,39.3,79234.44,151.4,0.38354,0.00016,23.75293]
[1777255188532,39.3,79234.44,151.4,0.38354,0.00016,23.75293]
[1777255190855,39.3,79234.07,151.4,0.38348,0.00016,23.7517]
[1777255195009,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195028,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195039,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195043,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195090,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195115,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195143,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195213,39.3,79229.17,151.4,0.38271,0.00016,23.73597]
[1777255195311,39.3,79228.7,151.4,0.38263,0.00016,23.73445]
[1777255195523,39.3,79228.7,151.4,0.38263,0.00016,23.73445]
[1777255195811,39.3,79228.7,151.4,0.38263,0.00016,23.73445]
[1777255195844,39.3,79228.7,151.4,0.38263,0.00016,23.73445]
[1777255196115,39.3,79228.7,151.4,0.38263,0.00016,23.73445]
[1777255196154,39.3,79291.65,151.4,0.39249,0.00016,23.92865]
[1777255196403,39.3,79291.65,151.4,0.39249,0.00016,23.92865]
[1777255196423,39.3,79291.65,151.4,0.39249,0.00016,23.92865]
[1777255196658,39.3,79291.65,151.4,0.39249,0.00016,23.92865]
[1777255196951,39.3,79291.65,151.4,0.39249,0.00016,23.92865]
[1777255197030,39.3,79301.14,151.4,0.39398,0.00016,23.95669]
[1777255197609,39.3,79301.14,151.4,0.39398,0.00016,23.95669]
[1777255198278,39.3,79301.14,151.4,0.39398,0.00016,23.95669]
[1777255198263,39.3,79300.73,151.4,0.39392,0.00016,23.95552]
[1777255198616,39.3,79300.73,151.4,0.39392,0.00016,23.95552]
[1777255198680,39.3,79300.73,151.3,0.39392,0.00016,23.95552]
[1777255198795,39.3,79300.73,151.3,0.39392,0.00016,23.95552]
[1777255199135,39.3,79300.73,151.3,0.39392,0.00016,23.95552]
[1777255199524,39.3,79300.59,151.3,0.3939,0.00016,23.95514]
[1777255199779,39.3,79300.59,151.3,0.3939,0.00016,23.95514]
[1777255202522,39.3,79304.85,151.3,0.39458,0.00016,23.96772]
[1777255203499,39.3,79306.96,151.3,0.39491,0.00016,23.97391]
[1777255203556,39.3,79306.96,151.3,0.39491,0.00016,23.97391]
[1777255205101,39.3,79307.39,151.3,0.39498,0.00016,23.97518]
[1777255207463,39.3,79309.75,151.3,0.39535,0.00016,23.98209]
[1777255207601,39.3,79309.75,151.3,0.39535,0.00016,23.98209]
[1777255207661,39.3,79309.75,151.3,0.39535,0.00016,23.98209]
[1777255209278,39.3,79314.8,151.3,0.39615,0.00016,23.99672]
[1777255210678,39.3,79320.15,151.3,0.39699,0.00016,24.0121]
[1777255211079,39.3,79320.15,151.3,0.39699,0.00016,24.0121]
[1777255211258,39.3,79320.15,151.3,0.39699,0.00016,24.0121]
[1777255211758,39.3,79317.95,151.3,0.39665,0.00016,24.00579]
[1777255211985,39.3,79309.35,151.3,0.39529,0.00016,23.98095]
[1777255213735,39.3,79308.47,151.3,0.39515,0.00016,23.97841]
[1777255213814,39.3,79308.47,151.3,0.39515,0.00016,23.97841]
[1777255214143,39.3,79308.47,151.3,0.39515,0.00016,23.97841]
[1777255217427,39.3,79305.13,151.3,0.39463,0.00016,23.96875]
[1777255218028,39.31,79297.65,151.3,0.39346,0.00016,23.94683]
[1777255223052,39.31,79292.86,151.3,0.39271,0.00016,23.93283]
[1777255223148,39.31,79292.86,151.3,0.39271,0.00016,23.93283]
[1777255224147,39.31,79290.71,151.3,0.39238,0.00016,23.92648]
[1777255224830,39.31,79286.23,151.3,0.39168,0.00016,23.91318]
[1777255228403,39.31,79282.85,151.3,0.39116,0.00016,23.90326]
[1777255233523,39.32,79281.67,151.3,0.39097,0.00016,23.89593]
[1777255234140,39.32,79281.62,151.3,0.39096,0.00016,23.8958]
[1777255236661,39.32,79281.62,151.3,0.39096,0.00016,23.8958]
[1777255236774,39.32,79281.62,151.3,0.39096,0.00016,23.8958]
[1777255242196,39.31,79271.78,151.3,0.38941,0.00016,23.86584]
[1777255242991,39.31,79271.78,151.3,0.38941,0.00016,23.86584]
[1777255243048,39.31,79271.78,151.3,0.38941,0.00016,23.86584]
[1777255243423,39.31,79273.29,151.3,0.38964,0.00016,23.87041]
[1777255247698,39.31,79273.07,151.3,0.3896,0.00016,23.86965]
[1777255248089,39.31,79273.07,151.3,0.3896,0.00016,23.86965]
[1777255253275,39.31,79269.92,151.3,0.3891,0.00016,23.85994]
[1777255254119,39.31,79269.92,151.3,0.3891,0.00016,23.85994]
[1777255254124,39.31,79269.92,151.3,0.3891,0.00016,23.85994]
[1777255256695,39.31,79263.79,151.3,0.38814,0.00016,23.84115]
[1777255256713,39.31,79263.79,151.3,0.38814,0.00016,23.84115]
[1777255258965,39.31,79264.28,151.3,0.38821,0.00016,23.84263]
[1777255259066,39.31,79264.28,151.3,0.38821,0.00016,23.84263]
[1777255259179,39.31,79264.28,151.3,0.38821,0.00016,23.84263]
[1777255259223,39.31,79264.28,151.3,0.38821,0.00016,23.84263]
[1777255259390,39.31,79264.28,151.3,0.38821,0.00016,23.84263]
[1777255259387,39.31,79254.57,151.3,0.38669,0.00016,23.81265]
[1777255259442,39.31,79254.57,151.3,0.38669,0.00016,23.81265]
[1777255260324,39.31,79254.23,151.3,0.38664,0.00016,23.81156]
[1777255262338,39.31,79260.71,151.3,0.38765,0.00016,23.83154]
[1777255264768,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255264794,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255264924,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255264980,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255265038,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255265118,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255265271,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255265276,39.31,79262.11,151.3,0.38786,0.00016,23.83576]
[1777255274133,39.3,79254.71,151.3,0.38669,0.00016,23.81257]
[1777255277434,39.3,79252.0,151.3,0.38626,0.00016,23.80405]
[1777255277888,39.3,79250.72,151.3,0.38605,0.00016,23.79996]
[1777255279183,39.3,79250.72,151.3,0.38605,0.00016,23.79996]
[1777255279271,39.3,79243.2,151.3,0.38487,0.00016,23.77634]
[1777255280832,39.3,79238.46,151.3,0.38413,0.00016,23.76138]
[1777255282052,39.29,79239.34,151.3,0.38426,0.00016,23.76406]
[1777255283176,39.29,79239.17,151.3,0.38423,0.00016,23.76347]
[1777255283950,39.29,79238.97,151.3,0.3842,0.00016,23.76279]
[1777255283977,39.29,79245.63,151.3,0.38524,0.00016,23.78371]
[1777255289529,39.29,79244.85,151.3,0.3851,0.00016,23.78097]
[1777255294563,39.28,79244.43,151.3,0.385,0.00016,23.77539]
[1777255299205,39.28,79245.62,151.3,0.38518,0.00016,23.77899]
[1777255299252,39.28,79245.62,151.3,0.38518,0.00016,23.77899]
[1777255300605,39.28,79238.68,151.3,0.38409,0.00016,23.75697]
[1777255303912,39.28,79238.13,151.3,0.384,0.00016,23.75517]
[1777255303968,39.28,79238.13,151.3,0.384,0.00016,23.75517]
[1777255303970,39.28,79238.13,151.3,0.384,0.00016,23.75517]
[1777255304022,39.28,79238.13,151.3,0.384,0.00016,23.75517]
[1777255304252,39.28,79238.13,151.3,0.384,0.00016,23.75517]
[1777255304634,39.27,79229.38,151.3,0.38263,0.00016,23.72725]
[1777255307698,39.27,79225.77,151.3,0.38206,0.00016,23.71565]
[1777255309275,39.27,79228.38,151.3,0.38247,0.00016,23.72401]
[1777255315016,39.27,79228.37,151.3,0.38246,0.00016,23.72391]
[1777255320748,39.27,79226.53,151.3,0.38217,0.00016,23.71788]
[1777255324777,39.27,79218.77,151.3,0.38095,0.00016,23.69279]
[1777255329812,39.27,79216.06,151.3,0.38053,0.00016,23.68399]
[1777255334847,39.27,79217.69,151.3,0.38079,0.00016,23.68928]
[1777255339882,39.27,79216.56,151.3,0.38061,0.00016,23.68557]
[1777255345157,39.27,79216.21,151.3,0.38055,0.00016,23.6844]
[1777255345207,39.27,79216.21,151.3,0.38055,0.00016,23.6844]
[1777255350959,39.27,79219.14,151.3,0.381,0.00016,23.69382]
[1777255355994,39.27,79219.72,151.3,0.38107,0.00016,23.6916]
[1777255356947,39.27,79219.72,151.3,0.38107,0.00016,23.6916]
[1777255357269,39.27,79219.72,151.3,0.38107,0.00016,23.6916]
[1777255358184,39.27,79215.99,151.3,0.38049,0.00016,23.67949]
[1777255358223,39.27,79215.99,151.3,0.38049,0.00016,23.67949]
[1777255359846,39.27,79214.93,151.3,0.38032,0.00016,23.67603]
[1777255365057,39.26,79221.69,151.3,0.38137,0.00016,23.69785]
[1777255367534,39.26,79220.51,151.3,0.38119,0.00016,23.69401]
[1777255368055,39.26,79220.51,151.3,0.38119,0.00016,23.69401]
[1777255373114,39.26,79214.35,151.3,0.38022,0.00016,23.67398]
[1777255378149,39.26,79209.55,151.3,0.37948,0.00016,23.65833]
[1777255380396,39.26,79209.53,151.3,0.37947,0.00016,23.65827]
[1777255380595,39.26,79209.62,151.3,0.37949,0.00016,23.65857]
[1777255386206,39.26,79208.24,151.3,0.37928,0.00016,23.65412]
[1777255391240,39.26,79213.38,151.3,0.38008,0.00016,23.67095]
[1777255397525,39.26,79211.93,151.3,0.37985,0.00016,23.66623]
[1777255407353,39.26,79216.77,151.3,0.38061,0.00016,23.68201]
[1777255412388,39.27,79218.49,151.3,0.38086,0.00016,23.68356]
[1777255417423,39.27,79211.82,151.3,0.37982,0.00016,23.66189]
[1777255422458,39.27,79207.24,151.3,0.37911,0.00016,23.64699]
[1777255427494,39.27,79210.27,151.3,0.37959,0.00016,23.65699]
[1777255432528,39.27,79207.52,151.3,0.37916,0.00016,23.64805]
[1777255433236,39.27,79207.52,151.3,0.37916,0.00016,23.64805]
[1777255433714,39.27,79209.82,151.3,0.37952,0.00016,23.6556]
[1777255434080,39.27,79209.82,151.3,0.37952,0.00016,23.6556]
[1777255434188,39.27,79209.82,151.3,0.37952,0.00016,23.6556]
[1777255439399,39.27,79210.6,151.3,0.37964,0.00016,23.65817]
[1777255439455,39.27,79210.6,151.3,0.37964,0.00016,23.65817]
[1777255439792,39.27,79210.6,151.3,0.37964,0.00016,23.65818]
[1777255439891,39.27,79210.6,151.3,0.37964,0.00016,23.65818]
[1777255443051,39.27,79215.37,151.3,0.38039,0.00016,23.67374]
[1777255443067,39.27,79215.37,151.3,0.38039,0.00016,23.67374]
[1777255443586,39.27,79215.06,151.3,0.38034,0.00016,23.67273]
[1777255444027,39.27,79215.06,151.3,0.38034,0.00016,23.67273]
[1777255444099,39.27,79224.39,151.3,0.38179,0.00016,23.70291]
[1777255445485,39.27,79224.39,151.3,0.38179,0.00016,23.70291]
[1777255445558,39.27,79224.39,151.3,0.38179,0.00016,23.70291]
[1777255445519,39.27,79214.74,151.3,0.38029,0.00016,23.67168]
[1777255446314,39.27,79214.74,151.3,0.38029,0.00016,23.67168]
[1777255450614,39.27,79209.74,151.3,0.37951,0.00016,23.65541]
[1777255456430,39.27,79207.7,151.3,0.3792,0.00016,23.64881]
[1777255462960,39.27,79204.04,151.3,0.37863,0.00016,23.63691]
[1777255468275,39.28,79202.54,151.3,0.37841,0.00016,23.63212]
[1777255473816,39.28,79196.05,151.3,0.37739,0.00016,23.60686]
[1777255476398,39.28,79194.8,151.3,0.3772,0.00016,23.60275]
[1777255476560,39.28,79194.8,151.3,0.3772,0.00016,23.60275]
[1777255476577,39.28,79194.8,151.3,0.3772,0.00016,23.60275]
[1777255476584,39.28,79194.83,151.3,0.37721,0.00016,23.60293]
[1777255477555,39.28,79187.44,151.3,0.37606,0.00016,23.57832]
[1777255477844,39.28,79181.02,151.3,0.37506,0.00016,23.55674]
[1777255479073,39.28,79181.02,151.3,0.37506,0.00016,23.55674]
[1777255481123,39.28,79179.73,151.3,0.37487,0.00016,23.55251]
[1777255481460,39.28,79179.73,151.3,0.37487,0.00016,23.55251]
[1777255483480,39.29,79172.37,151.3,0.37373,0.00016,23.5277]
[1777255483902,39.29,79171.29,151.3,0.37356,0.00016,23.52398]
[1777255483916,39.29,79171.29,151.3,0.37356,0.00016,23.52398]
[1777255484043,39.29,79171.29,151.3,0.37356,0.00016,23.52398]
[1777255485399,39.29,79171.26,151.3,0.37356,0.00016,23.52389]
[1777255486416,39.29,79176.82,151.3,0.37442,0.00016,23.54283]
[1777255487487,39.29,79177.09,151.3,0.37447,0.00016,23.5438]
[1777255488669,39.29,79178.14,151.3,0.37463,0.00016,23.54741]
[1777255493530,39.29,79186.6,151.3,0.37596,0.00016,23.5761]
[1777255493959,39.29,79197.05,151.3,0.37759,0.00016,23.61102]
[1777255496271,39.29,79197.85,151.3,0.37772,0.00016,23.61374]
[1777255496314,39.29,79200.86,151.3,0.37819,0.00016,23.62371]
[1777255496865,39.29,79200.86,151.3,0.37819,0.00016,23.62371]
[1777255496993,39.29,79210.03,151.3,0.37961,0.00016,23.65382]
[1777255500028,39.3,79217.21,151.3,0.38074,0.00016,23.67723]
[1777255505057,39.3,79215.36,151.3,0.38045,0.00016,23.67124]
[1777255510092,39.3,79205.57,151.3,0.37892,0.00016,23.63929]
[1777255514120,39.3,79212.0,151.3,0.37993,0.00016,23.66045]
[1777255518091,39.3,79208.98,151.3,0.37946,0.00016,23.65062]
[1777255523183,39.3,79202.35,151.3,0.37844,0.00016,23.62899]
[1777255524631,39.3,79202.35,151.3,0.37844,0.00016,23.62899]
[1777255524693,39.3,79202.0,151.3,0.37838,0.00016,23.62786]
[1777255524930,39.3,79202.0,151.3,0.37838,0.00016,23.62786]
[1777255525197,39.3,79193.42,151.3,0.37705,0.00016,23.59949]
[1777255527996,39.3,79191.69,151.3,0.37679,0.00016,23.59383]
[1777255528404,39.3,79191.69,151.3,0.37679,0.00016,23.59383]
[1777255529652,39.3,79190.57,151.3,0.37661,0.00016,23.59015]
[1777255529843,39.3,79190.89,151.3,0.37667,0.00016,23.59127]
[1777255532264,39.31,79193.61,151.3,0.37708,0.00016,23.59639]
[1777255538288,39.31,79194.34,151.3,0.37721,0.00016,23.59913]
[1777255543323,39.31,79192.15,151.3,0.37688,0.00016,23.5921]
[1777255547774,39.32,79192.24,151.3,0.3769,0.00016,23.59261]
[1777255547792,39.32,79192.24,151.3,0.3769,0.00016,23.59261]
[1777255549825,39.32,79190.13,151.3,0.37658,0.00016,23.58568]
[1777255549979,39.32,79190.13,151.3,0.37658,0.00016,23.58568]
[1777255550372,39.32,79185.47,151.3,0.37586,0.00016,23.57012]
[1777255551383,39.32,79185.47,151.3,0.37586,0.00016,23.57012]
[1777255551600,39.32,79185.47,151.3,0.37586,0.00016,23.57012]
[1777255557421,39.32,79178.81,151.3,0.37482,0.00016,23.54767]
[1777255559682,39.32,79178.69,151.3,0.3748,0.00016,23.54726]
[1777255560932,39.32,79178.71,151.3,0.3748,0.00016,23.54735]
[1777255561994,39.32,79175.69,151.3,0.37433,0.00016,23.53711]
[1777255562460,39.32,79166.75,151.3,0.37295,0.00016,23.50668]
[1777255563644,39.32,79166.75,151.3,0.37295,0.00016,23.50668]
[1777255563651,39.32,79159.83,151.3,0.37187,0.00015,23.48294]
[1777255563707,39.32,79159.83,151.3,0.37187,0.00015,23.48294]
[1777255564724,39.32,79154.76,151.3,0.37109,0.00015,23.46546]
[1777255565016,39.32,79154.76,151.3,0.37109,0.00015,23.46546]
[1777255570513,39.32,79152.6,151.3,0.37076,0.00015,23.45815]
[1777255575547,39.32,79150.42,151.3,0.37043,0.00015,23.4507]
[1777255577544,39.32,79152.78,151.3,0.3708,0.00015,23.45892]
[1777255577855,39.32,79155.13,151.3,0.37116,0.00015,23.46707]
[1777255578572,39.32,79165.21,151.3,0.37272,0.00015,23.50175]
[1777255583607,39.32,79165.71,151.3,0.3728,0.00015,23.50343]
[1777255586197,39.32,79166.28,151.3,0.37289,0.00016,23.50537]
[1777255586224,39.32,79166.28,151.3,0.37289,0.00016,23.50537]
[1777255588642,39.32,79176.2,151.3,0.37443,0.00016,23.5392]
[1777255593095,39.33,79175.4,151.3,0.37429,0.00016,23.53259]
[1777255593108,39.33,79175.4,151.3,0.37429,0.00016,23.53259]
[1777255593208,39.33,79175.4,151.3,0.37429,0.00016,23.53259]
[1777255597731,39.33,79172.38,151.3,0.37382,0.00016,23.52235]
[1777255597737,39.33,79172.38,151.3,0.37382,0.00016,23.52235]
[1777255602740,39.33,79171.97,151.3,0.37377,0.00016,23.52117]
[1777255605633,39.33,79171.68,151.3,0.37373,0.00016,23.52024]
[1777255607762,39.33,79171.08,151.3,0.37364,0.00016,23.51828]
[1777255611202,39.33,79172.23,151.3,0.37382,0.00016,23.52216]
[1777255613605,39.33,79173.49,151.3,0.37401,0.00016,23.52639]
[1777255614825,39.33,79185.27,151.3,0.37585,0.00016,23.56625]
[1777255618414,39.33,79184.85,151.3,0.37579,0.00016,23.56493]
[1777255619203,39.34,79185.34,151.3,0.37587,0.00016,23.56666]
[1777255620504,39.34,79186.95,151.3,0.37612,0.00016,23.57209]
[1777255620602,39.34,79186.95,151.3,0.37612,0.00016,23.57209]
[1777255620610,39.34,79186.95,151.3,0.37612,0.00016,23.57209]
[1777255620657,39.34,79198.08,151.3,0.37785,0.00016,23.60912]
[1777255621644,39.34,79198.08,151.3,0.37785,0.00016,23.60912]
[1777255622727,39.34,79200.63,151.3,0.37825,0.00016,23.61757]
[1777255624145,39.34,79200.26,151.3,0.37819,0.00016,23.61639]
[1777255624298,39.34,79200.26,151.3,0.37819,0.00016,23.61639]
[1777255624759,39.34,79200.26,151.3,0.37819,0.00016,23.61639]
[1777255625786,39.34,79204.02,151.3,0.37878,0.00016,23.62884]
[1777255625809,39.34,79204.02,151.3,0.37878,0.00016,23.62884]
[1777255626284,39.34,79204.02,151.3,0.37878,0.00016,23.62884]
[1777255626330,39.34,79210.75,151.3,0.37983,0.00016,23.6509]
[1777255628927,39.34,79201.75,151.3,0.37844,0.00016,23.62147]
[1777255629971,39.34,79201.75,151.3,0.37844,0.00016,23.62147]
[1777255630555,39.34,79201.75,151.3,0.37844,0.00016,23.62147]
[1777255631463,39.34,79201.61,151.3,0.37842,0.00016,23.62108]
[1777255631552,39.34,79201.61,151.3,0.37842,0.00016,23.62108]
[1777255631951,39.34,79198.55,151.3,0.37794,0.00016,23.61103]
[1777255633471,39.34,79197.78,151.3,0.37782,0.00016,23.60849]
[1777255638997,39.35,79194.9,151.3,0.37739,0.00016,23.59926]
[1777255644032,39.35,79192.4,151.3,0.37701,0.00016,23.59116]
[1777255649218,39.35,79192.9,151.3,0.3771,0.00016,23.59298]
[1777255651483,39.35,79191.26,151.3,0.37685,0.00016,23.5876]
[1777255651584,39.35,79190.88,151.3,0.37677,0.00016,23.58237]
[1777255657123,39.36,79190.62,151.3,0.37674,0.00016,23.58161]
[1777255658308,39.36,79190.62,151.3,0.37674,0.00016,23.58161]
[1777255661494,39.36,79188.76,151.3,0.37645,0.00016,23.57548]
[1777255661702,39.36,79188.76,151.3,0.37645,0.00016,23.57548]
[1777255664088,39.36,79187.11,151.3,0.3762,0.00016,23.57]
[1777255665681,39.36,79185.96,151.3,0.37602,0.00016,23.56614]
[1777255665904,39.36,79180.7,151.3,0.3752,0.00016,23.54845]
[1777255667656,39.36,79177.48,151.3,0.37469,0.00016,23.5375]
[1777255667825,39.35,79168.29,151.3,0.37326,0.00015,23.50625]
[1777255670261,39.35,79162.32,151.3,0.37233,0.00015,23.48572]
[1777255676256,39.34,79158.51,151.3,0.3717,0.00015,23.47172]
[1777255681291,39.33,79156.8,151.3,0.37141,0.00015,23.46528]
[1777255686328,39.32,79157.91,151.3,0.37156,0.00015,23.46868]
[1777255691363,39.32,79161.4,151.3,0.37206,0.00015,23.48002]
[1777255696401,39.31,79164.81,151.3,0.37256,0.00016,23.49113]
[1777255701699,39.3,79160.35,151.3,0.37185,0.00016,23.47534]
[1777255707486,39.29,79154.45,151.3,0.3709,0.00015,23.45424]
[1777255708409,39.29,79154.45,151.3,0.3709,0.00015,23.45424]
[1777255708768,39.29,79154.45,151.3,0.3709,0.00015,23.45424]
[1777255708790,39.29,79154.45,151.3,0.3709,0.00015,23.45424]
[1777255708898,39.29,79154.45,151.3,0.37089,0.00015,23.45415]
[1777255714535,39.28,79152.29,151.3,0.37051,0.00015,23.44206]
[1777255719569,39.27,79149.86,151.3,0.37011,0.00015,23.43316]
[1777255724605,39.27,79149.51,151.3,0.37004,0.00015,23.43152]
[1777255729640,39.26,79143.85,151.3,0.36914,0.00015,23.41135]
[1777255734674,39.26,79143.75,151.3,0.36911,0.00015,23.41064]
[1777255739710,39.25,79144.73,151.3,0.36925,0.00015,23.41371]
[1777255744745,39.25,79141.9,151.3,0.36879,0.00015,23.40341]
[1777255747355,39.25,79141.3,151.3,0.36869,0.00015,23.40117]
[1777255752801,39.24,79138.57,151.3,0.36825,0.00015,23.39115]
[1777255755043,39.24,79136.14,151.3,0.36787,0.00015,23.38244]
[1777255755051,39.24,79136.14,151.3,0.36787,0.00015,23.38244]
[1777255758129,39.24,79136.09,151.3,0.36785,0.00015,23.38208]
[1777255761343,39.23,79133.05,151.3,0.36737,0.00015,23.37113]
[1777255761362,39.23,79133.05,151.3,0.36737,0.00015,23.37113]
[1777255766899,39.23,79137.25,151.3,0.368,0.00015,23.38559]
[1777255771934,39.22,79139.86,151.3,0.36837,0.00015,23.39036]
[1777255776969,39.22,79141.06,151.3,0.36853,0.00015,23.39418]
[1777255778129,39.22,79141.06,151.3,0.36853,0.00015,23.39418]
[1777255781016,39.21,79147.31,151.3,0.36949,0.00016,23.41587]
[1777255783821,39.21,79147.18,151.3,0.36946,0.00016,23.41523]
[1777255789053,39.2,79146.18,151.3,0.36927,0.00016,23.41111]
[1777255792532,39.2,79150.42,151.3,0.36992,0.00016,23.42577]
[1777255792825,39.2,79150.42,151.3,0.36992,0.00016,23.42577]
[1777255797111,39.19,79157.16,151.3,0.37094,0.00016,23.44863]
[1777255802145,39.18,79162.46,151.3,0.37174,0.00016,23.46643]
[1777255807181,39.18,79156.87,151.3,0.37084,0.00016,23.44656]
[1777255812216,39.17,79155.88,151.3,0.37067,0.00016,23.44266]
[1777255817252,39.17,79153.58,151.3,0.37029,0.00016,23.4342]
[1777255822469,39.16,79152.83,151.3,0.37016,0.00016,23.43126]
[1777255823214,39.16,79153.03,151.3,0.37018,0.00016,23.4318]
[1777255823407,39.16,79153.03,151.3,0.37018,0.00016,23.4318]
[1777255828472,39.15,79152.21,151.3,0.37004,0.00016,23.42863]
[1777255834373,39.15,79151.45,151.3,0.36987,0.00016,23.42139]
[1777255835897,39.15,79151.45,151.3,0.36987,0.00016,23.42139]
[1777255842429,39.14,79151.38,151.3,0.36983,0.00016,23.42055]
[1777255848470,39.13,79149.44,151.3,0.3695,0.00016,23.41322]
[1777255852447,39.13,79147.31,151.3,0.36916,0.00016,23.40552]
[1777255852673,39.13,79147.31,151.3,0.36916,0.00016,23.40552]
[1777255852874,39.13,79147.31,151.3,0.36916,0.00016,23.40552]
[1777255853506,39.13,79136.48,151.3,0.36747,0.00016,23.36709]
[1777255858541,39.12,79137.08,151.3,0.36756,0.00016,23.36897]
[1777255863256,39.12,79133.27,151.3,0.36696,0.00016,23.35522]
[1777255864370,39.12,79132.28,151.3,0.3668,0.00016,23.35164]
[1777255866823,39.12,79131.34,151.3,0.36665,0.00016,23.3482]
[1777255872669,39.12,79123.07,151.3,0.36536,0.00015,23.31837]
[1777255875486,39.12,79122.13,151.3,0.36521,0.00015,23.31493]
[1777255877458,39.12,79120.92,151.3,0.36502,0.00015,23.31053]
[1777255881768,39.12,79111.31,151.3,0.36354,0.00015,23.2757]
[1777255887747,39.12,79113.51,151.3,0.36388,0.00015,23.28384]
[1777255888580,39.12,79113.51,151.3,0.36388,0.00015,23.28384]
[1777255888743,39.12,79113.51,151.3,0.36388,0.00015,23.28384]
[1777255897818,39.12,79116.46,151.3,0.36433,0.00015,23.29072]
[1777255898114,39.12,79116.46,151.3,0.36433,0.00015,23.29072]
[1777255898729,39.12,79116.46,151.3,0.36433,0.00015,23.29072]
[1777255901846,39.12,79109.27,151.3,0.36322,0.00015,23.26468]
[1777255906137,39.12,79106.31,151.3,0.36277,0.00015,23.25406]
[1777255908169,39.13,79107.22,151.3,0.36292,0.00015,23.25749]
[1777255913930,39.13,79107.3,151.3,0.36295,0.00015,23.2581]
[1777255918965,39.13,79108.05,151.3,0.36307,0.00015,23.2611]
[1777255923999,39.14,79107.21,151.3,0.36295,0.00015,23.25828]
[1777255929034,39.14,79106.73,151.3,0.36289,0.00015,23.25678]
[1777255934070,39.14,79105.81,151.3,0.36276,0.00015,23.25368]
[1777255939105,39.15,79107.12,151.3,0.36298,0.00015,23.25871]
[1777255941861,39.15,79107.12,151.3,0.36298,0.00015,23.25871]
[1777255942950,39.15,79107.12,151.3,0.36298,0.00015,23.25886]
[1777255942951,39.15,79114.26,151.3,0.36409,0.00015,23.28489]
[1777255944140,39.15,79120.78,151.3,0.3651,0.00015,23.30849]
[1777255949174,39.15,79121.07,151.3,0.36515,0.00015,23.30962]
[1777255952858,39.15,79122.82,151.3,0.3654,0.00015,23.31187]
[1777255953933,39.15,79123.13,151.3,0.36545,0.00015,23.313]
[1777255953975,39.15,79123.13,151.3,0.36545,0.00015,23.313]
[1777255955673,39.15,79126.92,151.3,0.36603,0.00015,23.32662]
[1777255957214,39.15,79130.62,151.3,0.36661,0.00016,23.33984]
[1777255957259,39.15,79130.62,151.3,0.36661,0.00016,23.33984]
[1777255958228,39.15,79128.9,151.3,0.36634,0.00016,23.33368]
[1777255958240,39.15,79115.85,151.3,0.36432,0.00015,23.28667]
[1777255963279,39.15,79113.07,151.3,0.36389,0.00015,23.27674]
[1777255968314,39.15,79117.35,151.3,0.36456,0.00015,23.29238]
[1777255969760,39.15,79117.35,151.3,0.36456,0.00015,23.29238]
[1777255975363,39.15,79121.6,151.3,0.36522,0.00015,23.30777]
[1777255980397,39.15,79121.6,151.3,0.36522,0.00015,23.30775]
[1777255985433,39.15,79122.37,151.3,0.36534,0.00015,23.31048]
[1777255988845,39.15,79123.16,151.3,0.36546,0.00015,23.3133]
[1777255988850,39.15,79123.16,151.3,0.36546,0.00015,23.3133]
[1777255989001,39.15,79123.16,151.3,0.36546,0.00015,23.3133]
[1777255989287,39.15,79125.49,151.3,0.36582,0.00015,23.32165]
[1777255989578,39.15,79125.49,151.3,0.36582,0.00015,23.32165]
[1777255992482,39.15,79138.89,151.3,0.36789,0.00016,23.36936]
[1777255998161,39.15,79138.08,151.3,0.36776,0.00016,23.36629]
[1777255998178,39.15,79137.62,151.3,0.36769,0.00016,23.36461]
[1777256001369,39.15,79141.24,151.3,0.36824,0.00016,23.37727]
[1777256004694,39.14,79141.24,151.3,0.36823,0.00016,23.37708]
[1777256008403,39.14,79145.86,151.3,0.36894,0.00016,23.39311]
[1777256013927,39.13,79146.04,151.3,0.36892,0.00016,23.38923]
[1777256014004,39.13,79146.04,151.3,0.36892,0.00016,23.38923]
[1777256014172,39.13,79146.04,151.3,0.36892,0.00016,23.38923]
[1777256014230,39.13,79145.93,151.3,0.3689,0.00016,23.38877]
[1777256014339,39.13,79145.93,151.3,0.3689,0.00016,23.38877]
[1777256014638,39.13,79160.17,151.3,0.37111,0.00016,23.4385]
[1777256015960,39.13,79160.17,151.3,0.37111,0.00016,23.4385]
[1777256017951,39.13,79156.47,151.3,0.37053,0.00016,23.42543]
[1777256018555,39.13,79155.89,151.3,0.37043,0.00016,23.42332]
[1777256018666,39.13,79145.83,151.3,0.36886,0.00016,23.38795]
[1777256019981,39.13,79145.83,151.3,0.36886,0.00016,23.38795]
[1777256022275,39.12,79143.44,151.3,0.36848,0.00016,23.37932]
[1777256024928,39.12,79143.18,151.3,0.36843,0.00016,23.37829]
[1777256025482,39.12,79143.55,151.3,0.36849,0.00016,23.37954]
[1777256026652,39.12,79145.64,151.3,0.36881,0.00016,23.38685]
[1777256026656,39.12,79145.64,151.3,0.36881,0.00016,23.38685]
[1777256026924,39.12,79145.64,151.3,0.36881,0.00016,23.38685]
[1777256028740,39.12,79155.04,151.3,0.37026,0.00016,23.41963]
[1777256033118,39.11,79161.74,151.3,0.37129,0.00016,23.44262]
[1777256036562,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256036586,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256036611,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256036714,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256036723,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256036793,39.11,79164.93,151.3,0.37177,0.00016,23.45337]
[1777256039802,39.1,79176.47,151.3,0.37356,0.00016,23.49274]
[1777256040203,39.1,79176.47,151.3,0.37356,0.00016,23.49274]
[1777256044530,39.1,79178.02,151.3,0.37377,0.00016,23.49745]
[1777256044883,39.1,79178.02,151.3,0.37377,0.00016,23.49745]
[1777256045067,39.1,79178.02,151.3,0.37377,0.00016,23.49745]
[1777256045112,39.09,79184.55,151.3,0.37479,0.00016,23.51957]
[1777256047163,39.09,79187.79,151.3,0.37529,0.00016,23.53042]
[1777256049754,39.09,79187.78,151.3,0.37526,0.00016,23.53]
[1777256049976,39.09,79187.78,151.3,0.37526,0.00016,23.53]
[1777256050008,39.09,79187.78,151.3,0.37526,0.00016,23.53]
[1777256050101,39.08,79192.4,151.3,0.37598,0.00016,23.54547]
[1777256052711,39.08,79197.25,151.3,0.37674,0.00016,23.56168]
[1777256053439,39.08,79197.05,151.3,0.3767,0.00016,23.56097]
[1777256055178,39.08,79196.78,151.3,0.37666,0.00016,23.56004]
[1777256056936,39.08,79190.11,151.3,0.37561,0.00016,23.53753]
[1777256057433,39.08,79190.11,151.3,0.37561,0.00016,23.53753]
[1777256057440,39.08,79190.11,151.3,0.37561,0.00016,23.53753]
[1777256058546,39.08,79188.18,151.3,0.37531,0.00016,23.53099]
[1777256058555,39.08,79188.18,151.3,0.37531,0.00016,23.53099]
[1777256058651,39.08,79188.18,151.3,0.37531,0.00016,23.53099]
[1777256058664,39.08,79188.18,151.3,0.37531,0.00016,23.53099]
[1777256063008,39.08,79196.69,151.3,0.37664,0.00016,23.55957]
[1777256064611,39.08,79199.96,151.3,0.37715,0.00016,23.57046]
[1777256064648,39.08,79199.96,151.3,0.37715,0.00016,23.57046]
[1777256064747,39.08,79199.96,151.3,0.37715,0.00016,23.57046]
[1777256064798,39.08,79199.96,151.3,0.37715,0.00016,23.57046]
[1777256065055,39.08,79209.42,151.3,0.37863,0.00016,23.60186]
[1777256065999,39.08,79216.41,151.3,0.37973,0.00016,23.62493]
[1777256068527,39.08,79218.44,151.3,0.38005,0.00016,23.63163]
[1777256071035,39.08,79225.37,151.3,0.38112,0.00016,23.65024]
[1777256072881,39.08,79230.42,151.3,0.38191,0.00016,23.66661]
[1777256076054,39.08,79230.59,151.3,0.38194,0.00016,23.66713]
[1777256076075,39.08,79230.59,151.3,0.38194,0.00016,23.66713]
[1777256076106,39.08,79228.47,151.3,0.38161,0.00016,23.66027]
[1777256076318,39.08,79228.47,151.3,0.38161,0.00016,23.66027]
[1777256076338,39.08,79228.47,151.3,0.38161,0.00016,23.66027]
[1777256076439,39.08,79228.47,151.3,0.38161,0.00016,23.66027]
[1777256077084,39.08,79228.47,151.3,0.38161,0.00016,23.66027]
[1777256077185,39.08,79236.47,151.3,0.38286,0.00016,23.68607]
[1777256079370,39.08,79239.18,151.3,0.38329,0.00016,23.69474]
[1777256079375,39.08,79239.18,151.3,0.38329,0.00016,23.69474]
[1777256079407,39.08,79239.18,151.3,0.38329,0.00016,23.69474]
[1777256080098,39.08,79232.28,151.3,0.3822,0.00016,23.67257]
[1777256085133,39.08,79227.33,151.3,0.38143,0.00016,23.6566]
[1777256088154,39.08,79220.49,151.3,0.38036,0.00016,23.6344]
[1777256093189,39.08,79221.08,151.3,0.38045,0.00016,23.63643]
[1777256093382,39.08,79221.08,151.3,0.38045,0.00016,23.63643]
[1777256094196,39.08,79217.75,151.3,0.37993,0.00016,23.62553]
[1777256094488,39.08,79217.75,151.3,0.37993,0.00016,23.62553]
[1777256095152,39.08,79217.75,151.3,0.37993,0.00016,23.62553]
[1777256097752,39.08,79210.46,151.3,0.37879,0.00016,23.60157]
[1777256097979,39.08,79210.46,151.3,0.37879,0.00016,23.60157]
[1777256098418,39.08,79207.04,151.3,0.37825,0.00016,23.59026]
[1777256103259,39.08,79197.4,151.3,0.37674,0.00016,23.5581]
[1777256108294,39.08,79194.7,151.3,0.37632,0.00016,23.54911]
[1777256110616,39.08,79192.92,151.3,0.37604,0.00016,23.54315]
[1777256113562,39.08,79191.81,151.3,0.37587,0.00016,23.53945]
[1777256114688,39.08,79192.03,151.3,0.3759,0.00016,23.54021]
[1777256117610,39.09,79195.07,151.3,0.37638,0.00016,23.5505]
[1777256118028,39.09,79195.07,151.3,0.37638,0.00016,23.5505]
[1777256118858,39.09,79197.47,151.3,0.37676,0.00016,23.55863]
[1777256119920,39.09,79203.13,151.3,0.37765,0.00016,23.57756]
[1777256120021,39.09,79210.98,151.3,0.37889,0.00016,23.60361]
[1777256125414,39.09,79211.28,151.3,0.37894,0.00016,23.60475]
[1777256130450,39.09,79210.53,151.3,0.37883,0.00016,23.60241]
[1777256135490,39.09,79208.95,151.3,0.37857,0.00016,23.59328]
[1777256140045,39.1,79209.64,151.3,0.37868,0.00016,23.59562]
[1777256142896,39.1,79206.68,151.3,0.37822,0.00016,23.58594]
[1777256148581,39.1,79206.93,151.3,0.37827,0.00016,23.58702]
[1777256153616,39.1,79211.31,151.3,0.37897,0.00016,23.60163]
[1777256155532,39.1,79213.29,151.3,0.37928,0.00016,23.6082]
[1777256158651,39.1,79223.17,151.3,0.38083,0.00016,23.64056]
[1777256163686,39.11,79223.15,151.3,0.38083,0.00016,23.6405]
[1777256169268,39.1,79228.25,151.3,0.38163,0.00016,23.65703]
[1777256169728,39.1,79233.39,151.3,0.38244,0.00016,23.67359]
[1777256172051,39.1,79235.34,151.3,0.38274,0.00016,23.67986]
[1777256172057,39.1,79235.34,151.3,0.38274,0.00016,23.67986]
[1777256173074,39.1,79236.71,151.3,0.38296,0.00016,23.68424]
[1777256178791,39.1,79240.3,151.3,0.38352,0.00016,23.69565]
[1777256183677,39.1,79238.92,151.3,0.3833,0.00016,23.6912]
[1777256186287,39.1,79235.86,151.3,0.38282,0.00016,23.6814]
[1777256195910,39.1,79235.28,151.3,0.38271,0.00016,23.67552]
[1777256200945,39.1,79236.52,151.3,0.38291,0.00016,23.67951]
[1777256205980,39.1,79240.1,151.3,0.38347,0.00016,23.69096]
[1777256211033,39.1,79236.36,151.3,0.38288,0.00016,23.67899]
[1777256216068,39.1,79237.62,151.3,0.38308,0.00016,23.68305]
[1777256221105,39.1,79236.16,151.3,0.38285,0.00016,23.67839]
[1777256226138,39.1,79239.01,151.3,0.3833,0.00016,23.68752]
[1777256231173,39.1,79237.55,151.3,0.38307,0.00016,23.68287]
[1777256233106,39.1,79237.16,151.3,0.38301,0.00016,23.68162]
[1777256233128,39.1,79237.16,151.3,0.38301,0.00016,23.68162]
[1777256235207,39.1,79227.17,151.3,0.38144,0.00016,23.64948]
[1777256238228,39.11,79220.83,151.3,0.38045,0.00016,23.62894]
[1777256238990,39.11,79220.83,151.3,0.38045,0.00016,23.62894]
[1777256239235,39.11,79209.96,151.3,0.37875,0.00016,23.59331]
[1777256244270,39.11,79204.07,151.3,0.37783,0.00016,23.57404]
[1777256248814,39.11,79206.01,151.3,0.37815,0.00016,23.58066]
[1777256251688,39.11,79207.27,151.3,0.37835,0.00016,23.58492]
[1777256253594,39.11,79207.27,151.3,0.37833,0.00016,23.58091]
[1777256256356,39.12,79221.53,151.3,0.38058,0.00016,23.6279]
[1777256261391,39.12,79217.93,151.3,0.38001,0.00016,23.61618]
[1777256266426,39.12,79220.82,151.3,0.38047,0.00016,23.62568]
[1777256272138,39.12,79225.17,151.3,0.38115,0.00016,23.63983]
[1777256272236,39.12,79225.17,151.3,0.38115,0.00016,23.63983]
[1777256272239,39.12,79225.29,151.3,0.38117,0.00016,23.64021]
[1777256275975,39.12,79233.06,151.3,0.38239,0.00016,23.66532]
[1777256277503,39.12,79240.02,151.3,0.38349,0.00016,23.68761]
[1777256282079,39.12,79240.07,151.3,0.38349,0.00016,23.68772]
[1777256282130,39.12,79240.07,151.3,0.38349,0.00016,23.68772]
[1777256282181,39.12,79240.07,151.3,0.38349,0.00016,23.68772]
[1777256282204,39.12,79240.07,151.3,0.38349,0.00016,23.68772]
[1777256282970,39.12,79240.07,151.3,0.38349,0.00016,23.68769]
[1777256285285,39.12,79245.27,151.3,0.38431,0.00016,23.70422]
[1777256285636,39.12,79244.74,151.3,0.38422,0.00016,23.70249]
[1777256285842,39.12,79244.74,151.3,0.38422,0.00016,23.70249]
[1777256286697,39.12,79245.9,151.3,0.38441,0.00016,23.70617]
[1777256286718,39.12,79245.9,151.3,0.38441,0.00016,23.70617]
[1777256287453,39.12,79245.9,151.3,0.38441,0.00016,23.70617]
[1777256287368,39.12,79256.33,151.3,0.38605,0.00016,23.73898]
[1777256287773,39.12,79256.33,151.3,0.38605,0.00016,23.73898]
[1777256287865,39.12,79270.1,151.3,0.38822,0.00016,23.78177]
[1777256289433,39.12,79270.1,151.3,0.38822,0.00016,23.78177]
[1777256291781,39.12,79273.36,151.3,0.38873,0.00016,23.79182]
[1777256293422,39.12,79274.75,151.3,0.38895,0.00016,23.79609]
[1777256298120,39.12,79273.89,151.3,0.38882,0.00016,23.79343]
[1777256302774,39.12,79268.98,151.3,0.38804,0.00016,23.77832]
[1777256306017,39.12,79276.69,151.3,0.38926,0.00016,23.802]
[1777256309714,39.11,79269.96,151.3,0.38819,0.00016,23.78131]
[1777256309716,39.11,79269.96,151.3,0.38819,0.00016,23.78131]
[1777256309732,39.11,79267.51,151.3,0.38781,0.00016,23.77375]
[1777256315028,39.11,79265.06,151.3,0.38739,0.00016,23.7619]
[1777256320809,39.1,79260.07,151.3,0.38658,0.00016,23.74596]
[1777256323061,39.1,79261.2,151.3,0.38675,0.00016,23.74943]
[1777256323162,39.1,79261.77,151.3,0.38684,0.00016,23.75108]
[1777256326983,39.1,79261.09,151.3,0.38672,0.00016,23.74891]
[1777256326995,39.1,79261.09,151.3,0.38672,0.00016,23.74891]
[1777256327266,39.1,79262.18,151.3,0.38689,0.00016,23.75224]
[1777256328086,39.1,79262.18,151.3,0.38689,0.00016,23.75224]
[1777256328125,39.1,79254.11,151.3,0.38562,0.00016,23.72692]
[1777256333900,39.09,79253.88,151.3,0.38557,0.00016,23.72596]
[1777256338935,39.09,79251.19,151.3,0.38513,0.00016,23.71727]
[1777256340249,39.09,79251.19,151.3,0.38513,0.00016,23.71727]
[1777256340416,39.09,79251.19,151.3,0.38513,0.00016,23.71727]
[1777256340949,39.09,79240.89,151.3,0.3835,0.00016,23.6845]
[1777256343450,39.09,79236.74,151.3,0.38285,0.00016,23.67119]
[1777256343821,39.09,79237.0,151.3,0.38289,0.00016,23.672]
[1777256343867,39.09,79237.0,151.3,0.38289,0.00016,23.672]
[1777256343869,39.09,79237.0,151.3,0.38289,0.00016,23.672]
[1777256344372,39.09,79237.0,151.3,0.38289,0.00016,23.672]
[1777256344977,39.09,79228.87,151.3,0.38161,0.00016,23.64579]
[1777256345681,39.09,79228.87,151.3,0.38161,0.00016,23.64579]
[1777256345758,39.09,79228.87,151.3,0.38161,0.00016,23.64579]
[1777256346944,39.09,79224.25,151.3,0.38088,0.00016,23.63079]
[1777256347093,39.09,79224.25,151.3,0.38088,0.00016,23.63079]
[1777256347339,39.09,79224.25,151.3,0.38088,0.00016,23.63079]
[1777256347440,39.09,79219.7,151.3,0.38017,0.00016,23.61598]
[1777256347919,39.09,79219.7,151.3,0.38017,0.00016,23.61598]
[1777256348391,39.09,79211.14,151.3,0.37882,0.00016,23.58785]
[1777256349023,39.09,79211.14,151.3,0.37882,0.00016,23.58785]
[1777256350865,39.09,79209.92,151.3,0.37863,0.00016,23.58384]
[1777256351022,39.09,79209.92,151.3,0.37863,0.00016,23.58384]
[1777256353033,39.09,79218.86,151.3,0.38004,0.00016,23.6133]
[1777256358068,39.09,79218.14,151.3,0.37993,0.00016,23.61099]
[1777256359024,39.09,79218.14,151.3,0.37993,0.00016,23.61099]
[1777256364110,39.09,79213.51,151.3,0.37921,0.00016,23.59588]
[1777256369145,39.09,79217.5,151.3,0.37984,0.00016,23.60909]
[1777256374347,39.09,79215.93,151.3,0.37958,0.00016,23.59997]
[1777256377201,39.09,79207.98,151.3,0.37833,0.00016,23.57385]
[1777256379179,39.09,79207.44,151.3,0.37825,0.00016,23.57209]
[1777256384246,39.1,79207.51,151.3,0.37827,0.00016,23.57249]
[1777256385016,39.1,79207.39,151.3,0.37825,0.00016,23.57212]
[1777256385213,39.1,79207.39,151.3,0.37825,0.00016,23.57212]
[1777256385240,39.1,79207.39,151.3,0.37825,0.00016,23.57212]
[1777256389774,39.1,79207.47,151.3,0.37827,0.00016,23.57252]
[1777256395325,39.1,79210.7,151.3,0.37879,0.00016,23.58334]
[1777256396550,39.1,79211.24,151.3,0.37887,0.00016,23.58514]
[1777256396647,39.1,79209.68,151.3,0.37863,0.00016,23.58001]
[1777256396703,39.1,79209.68,151.3,0.37863,0.00016,23.58001]
[1777256397529,39.1,79201.04,151.3,0.37728,0.00016,23.55136]
[1777256400376,39.1,79198.1,151.3,0.37682,0.00016,23.54163]
[1777256404808,39.11,79193.45,151.3,0.3761,0.00016,23.52628]
[1777256404846,39.11,79193.45,151.3,0.3761,0.00016,23.52628]
[1777256405021,39.11,79193.45,151.3,0.3761,0.00016,23.52628]
[1777256405397,39.11,79182.35,151.3,0.37437,0.00016,23.48871]
[1777256405848,39.11,79182.35,151.3,0.37437,0.00016,23.48871]
[1777256411443,39.11,79176.79,151.3,0.3735,0.00016,23.46976]
[1777256416479,39.11,79177.76,151.3,0.37365,0.00016,23.47312]
[1777256421519,39.11,79174.07,151.3,0.37308,0.00016,23.46055]
[1777256423619,39.11,79170.97,151.3,0.37259,0.00016,23.44994]
[1777256429575,39.11,79167.11,151.3,0.372,0.00016,23.43682]
[1777256432197,39.11,79168.65,151.3,0.37222,0.00016,23.43814]
[1777256433165,39.11,79173.63,151.3,0.373,0.00016,23.45531]
[1777256433312,39.11,79173.63,151.3,0.373,0.00016,23.45531]
[1777256433603,39.11,79180.22,151.3,0.37403,0.00016,23.47784]
[1777256439499,39.12,79182.73,151.3,0.37444,0.00016,23.48659]
[1777256442297,39.12,79179.14,151.3,0.37388,0.00016,23.47447]
[1777256442383,39.12,79176.6,151.3,0.37348,0.00016,23.46582]
[1777256443419,39.12,79176.6,151.3,0.37348,0.00016,23.46582]
[1777256444305,39.12,79176.79,151.3,0.37351,0.00016,23.46637]
[1777256449226,39.11,79176.79,151.3,0.37349,0.00016,23.46598]
[1777256453301,39.11,79171.37,151.3,0.37262,0.00016,23.44702]
[1777256457908,39.1,79172.4,151.3,0.37276,0.00016,23.45013]
[1777256464524,39.09,79172.23,151.3,0.37271,0.00016,23.44902]
[1777256464528,39.09,79172.23,151.3,0.37271,0.00016,23.44902]
[1777256470862,39.08,79168.68,151.3,0.37213,0.00016,23.43615]
[1777256473220,39.08,79169.0,151.3,0.37217,0.00016,23.43718]
[1777256478917,39.07,79172.86,151.3,0.37275,0.00016,23.4499]
[1777256479684,39.07,79172.86,151.3,0.37275,0.00016,23.4499]
[1777256484960,39.07,79170.66,151.3,0.37238,0.00016,23.44182]
[1777256485876,39.07,79170.66,151.3,0.37238,0.00016,23.44182]
[1777256491002,39.06,79171.96,151.3,0.37254,0.00016,23.44174]
[1777256496038,39.05,79172.44,151.3,0.37259,0.00016,23.443]
[1777256501073,39.05,79171.77,151.3,0.37247,0.00016,23.44029]
[1777256506109,39.04,79169.41,151.3,0.37208,0.00016,23.43175]
[1777256509572,39.04,79169.55,151.3,0.37209,0.00016,23.43208]
[1777256512151,39.04,79160.37,151.3,0.37064,0.00016,23.39982]
[1777256512831,39.04,79160.37,151.3,0.37064,0.00016,23.39982]
[1777256517399,39.03,79158.65,151.3,0.37036,0.00016,23.3936]
[1777256519201,39.03,79149.42,151.3,0.36891,0.00016,23.36103]
[1777256521360,39.03,79147.54,151.3,0.36862,0.00016,23.35435]
[1777256523105,39.03,79146.2,151.3,0.3684,0.00016,23.34955]
[1777256525118,39.03,79144.88,151.3,0.3682,0.00016,23.34481]
[1777256525279,39.03,79144.88,151.3,0.3682,0.00016,23.34481]
[1777256525298,39.03,79144.88,151.3,0.3682,0.00016,23.34481]
[1777256525484,39.03,79144.88,151.3,0.3682,0.00016,23.34481]
[1777256526616,39.03,79135.49,151.3,0.36673,0.00016,23.31131]
[1777256530007,39.03,79132.68,151.3,0.36629,0.00016,23.30123]
[1777256535414,39.03,79131.46,151.3,0.3661,0.00016,23.29687]
[1777256541361,39.03,79136.05,151.3,0.36682,0.00016,23.31329]
[1777256544527,39.03,79135.47,151.3,0.36672,0.00016,23.31119]
[1777256546184,39.03,79137.53,151.3,0.36704,0.00016,23.31853]
[1777256546218,39.03,79137.53,151.3,0.36704,0.00016,23.31853]
[1777256546397,39.03,79144.44,151.3,0.36812,0.00016,23.34312]
[1777256547130,39.03,79144.44,151.3,0.36812,0.00016,23.34312]
[1777256547563,39.03,79144.44,151.3,0.36812,0.00016,23.34312]
[1777256547618,39.03,79144.44,151.3,0.36812,0.00016,23.34312]
[1777256553447,39.02,79150.5,151.3,0.36903,0.00016,23.36017]
[1777256558483,39.02,79150.27,151.3,0.36898,0.00016,23.35912]
[1777256563518,39.02,79152.77,151.3,0.36936,0.00016,23.36767]
[1777256567308,39.01,79151.52,151.3,0.36916,0.00016,23.3631]
[1777256567317,39.01,79151.52,151.3,0.36916,0.00016,23.3631]
[1777256569604,39.01,79149.54,151.3,0.36884,0.00016,23.356]
[1777256575602,39.01,79148.18,151.3,0.36861,0.00016,23.35087]
[1777256580473,39.0,79145.35,151.3,0.36817,0.00016,23.34068]
[1777256580505,39.0,79145.35,151.3,0.36817,0.00016,23.34068]
[1777256581900,39.0,79144.1,151.3,0.36797,0.00016,23.33617]
[1777256584433,39.0,79146.22,151.3,0.36829,0.00016,23.34363]
[1777256585205,39.0,79146.59,151.3,0.36835,0.00016,23.3449]
[1777256590707,39.0,79149.77,151.3,0.36883,0.00016,23.35586]
[1777256595742,39.0,79150.37,151.3,0.36891,0.00016,23.35775]
[1777256600777,38.99,79152.4,151.3,0.36922,0.00016,23.36466]
[1777256605812,38.99,79150.69,151.3,0.36894,0.00016,23.35839]
[1777256610847,38.99,79146.76,151.3,0.36832,0.00016,23.34427]
[1777256615883,38.98,79145.53,151.3,0.3681,0.00016,23.33567]
[1777256620918,38.98,79148.14,151.3,0.36849,0.00016,23.34474]
[1777256625954,38.98,79146.26,151.3,0.36819,0.00016,23.33789]
[1777256630989,38.98,79147.97,151.3,0.36845,0.00016,23.34379]
[1777256636046,38.97,79147.45,151.3,0.36836,0.00016,23.34178]
[1777256636053,38.97,79147.45,151.3,0.36836,0.00016,23.34178]
[1777256636226,38.97,79147.45,151.3,0.36836,0.00016,23.34178]
[1777256641058,38.97,79139.42,151.3,0.3671,0.00016,23.31307]
[1777256643369,38.97,79138.75,151.3,0.367,0.00016,23.31066]
[1777256643615,38.97,79138.75,151.3,0.367,0.00016,23.31066]
[1777256643640,38.97,79138.75,151.3,0.367,0.00016,23.31066]
[1777256647022,38.97,79133.12,151.3,0.36612,0.00016,23.29043]
[1777256647121,38.97,79133.12,151.3,0.36612,0.00016,23.29043]
[1777256647512,38.97,79133.12,151.3,0.36612,0.00016,23.29043]
[1777256648869,38.97,79128.78,151.3,0.36544,0.00016,23.27478]
[1777256654150,38.97,79127.52,151.3,0.36525,0.00016,23.27029]
[1777256659185,38.97,79127.22,151.3,0.3652,0.00016,23.26927]
[1777256664220,38.97,79127.95,151.3,0.36532,0.00016,23.27198]
[1777256668047,38.98,79128.07,151.3,0.36534,0.00016,23.27246]
[1777256668339,38.98,79128.07,151.3,0.36534,0.00016,23.27246]
[1777256668497,38.98,79128.07,151.3,0.36534,0.00016,23.27246]
[1777256668749,38.98,79128.07,151.3,0.36534,0.00016,23.27246]
[1777256669440,38.98,79131.95,151.3,0.36595,0.00016,23.28649]
[1777256670589,38.98,79138.37,151.3,0.36695,0.00016,23.30954]
[1777256676304,38.97,79137.29,151.3,0.36676,0.00016,23.30152]
[1777256679822,38.97,79136.72,151.3,0.36667,0.00016,23.29946]
[1777256684290,38.97,79136.24,151.3,0.36659,0.00016,23.2977]
[1777256686592,38.97,79135.77,151.3,0.36652,0.00016,23.296]
[1777256686648,38.97,79135.77,151.3,0.36652,0.00016,23.296]
[1777256689395,38.97,79127.62,151.3,0.36524,0.00016,23.26662]
[1777256694430,38.97,79128.16,151.3,0.36533,0.00016,23.26862]
[1777256699464,38.97,79129.35,151.3,0.36552,0.00016,23.27294]
[1777256704500,38.97,79128.88,151.3,0.36544,0.00016,23.27126]
[1777256709535,38.97,79128.64,151.3,0.36541,0.00016,23.27042]
[1777256710542,38.98,79121.09,151.3,0.36423,0.00016,23.24304]
[1777256715577,38.98,79117.99,151.3,0.36376,0.00016,23.23189]
[1777256720612,38.98,79116.34,151.3,0.36351,0.00016,23.22605]
[1777256720918,38.98,79116.34,151.3,0.36351,0.00016,23.22605]
[1777256721743,38.98,79116.34,151.3,0.36351,0.00016,23.22605]
[1777256724476,38.98,79114.89,151.3,0.36329,0.00016,23.22088]
[1777256727709,38.98,79114.68,151.3,0.36326,0.00016,23.22026]
[1777256730316,38.98,79110.75,151.3,0.36266,0.00016,23.206]
[1777256730597,38.98,79110.75,151.3,0.36266,0.00016,23.206]
[1777256730620,38.98,79110.75,151.3,0.36266,0.00016,23.206]
[1777256730682,38.99,79106.31,151.3,0.36197,0.00016,23.18972]
[1777256734610,38.99,79101.29,151.3,0.36117,0.00016,23.16708]
[1777256734638,38.99,79101.29,151.3,0.36117,0.00016,23.16708]
[1777256739745,38.98,79097.61,151.3,0.36059,0.00016,23.15319]
[1777256741096,38.98,79098.03,151.3,0.36065,0.00016,23.1547]
[1777256746794,38.98,79095.88,151.3,0.3603,0.00016,23.14639]
[1777256751829,38.98,79098.57,151.3,0.36071,0.00016,23.15617]
[1777256756864,38.97,79102.91,151.3,0.36137,0.00016,23.17197]
[1777256761899,38.97,79102.97,151.3,0.36137,0.00016,23.1719]
[1777256766934,38.97,79098.94,151.3,0.36073,0.00016,23.15666]
[1777256771969,38.96,79098.97,151.3,0.36072,0.00016,23.15652]
[1777256774096,38.96,79098.97,151.3,0.36072,0.00016,23.15652]
[1777256780315,38.96,79101.68,151.3,0.36113,0.00016,23.16631]
[1777256786073,38.96,79112.33,151.3,0.36278,0.00016,23.20558]
[1777256791109,38.96,79110.75,151.3,0.36252,0.00016,23.19571]
[1777256792355,38.96,79110.75,151.3,0.36252,0.00016,23.19571]
[1777256794971,38.96,79111.3,151.3,0.3626,0.00016,23.19775]
[1777256798830,38.96,79105.06,151.3,0.36164,0.00016,23.17492]
[1777256804193,38.96,79099.51,151.3,0.36078,0.00016,23.15442]
[1777256805165,38.96,79098.75,151.3,0.36066,0.00016,23.15159]
[1777256811277,38.96,79095.44,151.3,0.36015,0.00016,23.13926]
[1777256816311,38.96,79096.04,151.3,0.36024,0.00016,23.14154]
[1777256817377,38.96,79096.04,151.3,0.36024,0.00016,23.14154]
[1777256817894,38.96,79096.04,151.3,0.36024,0.00016,23.14154]
[1777256818030,38.96,79095.82,151.3,0.36021,0.00016,23.14073]
[1777256823361,38.96,79087.14,151.3,0.35886,0.00016,23.10823]
[1777256825644,38.96,79085.58,151.3,0.35862,0.00016,23.10237]
[1777256828323,38.96,79074.37,151.3,0.35689,0.00015,23.05997]
[1777256828340,38.96,79074.37,151.3,0.35689,0.00015,23.05997]
[1777256829709,38.96,79064.17,151.3,0.35531,0.00015,23.02102]
[1777256830812,38.96,79064.17,151.3,0.35531,0.00015,23.02102]
[1777256830829,38.96,79064.17,151.3,0.35531,0.00015,23.02102]
[1777256830833,38.96,79064.17,151.3,0.35531,0.00015,23.02102]
[1777256830933,38.96,79064.17,151.3,0.35531,0.00015,23.02102]
[1777256831023,38.96,79061.58,151.3,0.35491,0.00015,23.01109]
[1777256834354,38.96,79059.68,151.3,0.35461,0.00015,23.00355]
[1777256838466,38.95,79068.15,151.3,0.35589,0.00015,23.03549]
[1777256843501,38.94,79066.73,151.3,0.35563,0.00015,23.02923]
[1777256848536,38.94,79070.01,151.3,0.35611,0.00015,23.04106]
[1777256851286,38.93,79070.48,151.3,0.35617,0.00015,23.04256]
[1777256856592,38.92,79071.99,151.3,0.35634,0.00015,23.04329]
[1777256861121,38.92,79073.15,151.3,0.35649,0.00015,23.04711]
[1777256861142,38.92,79073.15,151.3,0.35649,0.00015,23.04711]
[1777256861468,38.92,79073.15,151.3,0.35649,0.00015,23.04711]
[1777256863808,38.91,79077.5,151.3,0.35715,0.00016,23.06336]
[1777256868016,38.9,79075.71,151.3,0.35685,0.00016,23.05589]
[1777256873713,38.89,79076.29,151.3,0.35688,0.00016,23.05692]
[1777256878748,38.88,79078.03,151.3,0.35712,0.00016,23.06273]
[1777256881149,38.88,79079.36,151.3,0.35731,0.00016,23.06745]
[1777256883897,38.87,79081.02,151.3,0.35755,0.00016,23.07343]
[1777256885016,38.87,79080.19,151.3,0.35742,0.00016,23.0701]
[1777256887237,38.87,79073.54,151.3,0.35636,0.00016,23.04426]
[1777256888434,38.86,79074.78,151.3,0.35655,0.00016,23.04885]
[1777256891307,38.86,79073.3,151.3,0.3563,0.00016,23.04271]
[1777256892017,38.86,79073.3,151.3,0.3563,0.00016,23.04271]
[1777256893854,38.85,79060.51,151.3,0.3543,0.00015,22.99306]
[1777256897530,38.85,79060.03,151.3,0.3542,0.00015,22.99083]
[1777256897533,38.85,79060.03,151.3,0.3542,0.00015,22.99083]
[1777256900786,38.84,79058.98,151.3,0.35403,0.00015,22.9864]
[1777256905938,38.84,79059.45,151.3,0.35407,0.00015,22.98754]
[1777256907592,38.84,79059.43,151.3,0.35406,0.00015,22.98734]
[1777256907952,38.83,79066.45,151.3,0.35515,0.00016,23.01436]
[1777256908386,38.83,79066.45,151.3,0.35515,0.00016,23.01436]
[1777256913366,38.83,79071.57,151.3,0.35589,0.00016,23.02922]
[1777256915877,38.82,79072.27,151.3,0.35598,0.00016,23.03161]
[1777256916159,38.82,79070.05,151.3,0.35563,0.00016,23.02294]
[1777256922053,38.81,79071.47,151.3,0.35581,0.00016,23.02752]
[1777256923473,38.81,79073.79,151.3,0.35617,0.00016,23.03628]
[1777256928796,38.8,79074.58,151.3,0.35626,0.00016,23.03855]
[1777256928909,38.8,79074.58,151.3,0.35626,0.00016,23.03855]
[1777256929536,38.8,79074.21,151.3,0.35619,0.00016,23.03698]
[1777256929564,38.8,79074.21,151.3,0.35619,0.00016,23.03698]
[1777256929786,38.8,79074.21,151.3,0.35619,0.00016,23.03698]
[1777256929905,38.8,79074.21,151.3,0.35619,0.00016,23.03698]
[1777256929952,38.8,79074.21,151.3,0.35619,0.00016,23.03698]
[1777256930108,38.8,79080.84,151.3,0.35722,0.00016,23.06216]
[1777256930744,38.8,79080.84,151.3,0.35722,0.00016,23.06216]
[1777256931116,38.8,79083.67,151.3,0.35765,0.00016,23.07277]
[1777256932150,38.79,79087.05,151.3,0.35817,0.00016,23.08548]
[1777256932178,38.79,79087.05,151.3,0.35817,0.00016,23.08548]
[1777256934683,38.79,79088.85,151.3,0.35845,0.00016,23.09227]
[1777256939059,38.8,79090.11,151.3,0.35865,0.00016,23.09716]
[1777256939080,38.8,79090.11,151.3,0.35865,0.00016,23.09716]
[1777256939200,38.8,79090.11,151.3,0.35866,0.00016,23.0973]
[1777256939211,38.8,79090.11,151.3,0.35866,0.00016,23.0973]
[1777256941069,38.8,79088.99,151.3,0.35848,0.00016,23.09307]
[1777256946221,38.8,79088.16,151.3,0.35835,0.00016,23.08994]
[1777256951256,38.8,79091.6,151.3,0.35888,0.00016,23.10278]
[1777256952882,38.8,79091.6,151.3,0.35888,0.00016,23.10278]
[1777256953159,38.8,79091.6,151.3,0.35888,0.00016,23.10278]
[1777256953277,38.8,79092.0,151.3,0.35894,0.00016,23.10423]
[1777256954278,38.8,79099.23,151.3,0.36007,0.00016,23.1315]
[1777256957615,38.8,79102.62,151.3,0.36061,0.00016,23.14433]
[1777256961327,38.8,79115.16,151.3,0.36258,0.00016,23.1912]
[1777256963503,38.8,79117.49,151.3,0.36295,0.00016,23.19983]
[1777256970390,38.81,79116.69,151.3,0.36284,0.00016,23.1972]
[1777256975425,38.81,79115.91,151.3,0.36271,0.00016,23.19049]
[1777256980460,38.81,79115.71,151.3,0.36269,0.00016,23.19003]
[1777256985495,38.82,79115.21,151.3,0.36262,0.00016,23.18847]
[1777256990533,38.82,79116.36,151.3,0.36282,0.00016,23.19301]
[1777256993536,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256993591,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256993856,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256994022,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256994047,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256994057,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256994197,38.82,79117.5,151.3,0.363,0.00016,23.19732]
[1777256994088,38.82,79119.03,151.3,0.36324,0.00016,23.203]
[1777256994564,38.82,79135.85,151.3,0.36588,0.00016,23.26437]
[1777256996272,38.82,79137.71,151.3,0.36617,0.00016,23.27116]
[1777257001084,38.83,79137.58,151.3,0.36616,0.00016,23.2708]
[1777257001374,38.83,79138.04,151.3,0.36623,0.00016,23.27251]
[1777257001533,38.83,79138.04,151.3,0.36623,0.00016,23.27251]
[1777257001758,38.83,79138.04,151.3,0.36623,0.00016,23.27251]
[1777257001886,38.83,79138.04,151.3,0.36623,0.00016,23.27251]
[1777257002098,38.83,79148.69,151.3,0.3679,0.00016,23.31075]
[1777257002462,38.83,79148.69,151.3,0.3679,0.00016,23.31075]
[1777257002893,38.83,79148.69,151.3,0.3679,0.00016,23.31075]
[1777257003001,38.83,79148.69,151.3,0.3679,0.00016,23.31075]
[1777257003202,38.83,79148.69,151.3,0.3679,0.00016,23.31075]
[1777257004821,38.83,79153.86,151.3,0.36871,0.00016,23.32916]
[1777257004875,38.83,79153.86,151.3,0.36871,0.00016,23.32916]
[1777257006649,38.83,79144.99,151.3,0.36732,0.00016,23.29748]
[1777257011684,38.83,79142.89,151.3,0.36699,0.00016,23.28999]
[1777257013071,38.83,79142.89,151.3,0.36699,0.00016,23.28999]
[1777257018734,38.83,79139.96,151.3,0.36654,0.00016,23.27957]
[1777257019731,38.83,79139.96,151.3,0.36654,0.00016,23.27957]
[1777257024444,38.83,79140.23,151.3,0.36658,0.00016,23.28061]
[1777257024459,38.83,79140.23,151.3,0.36658,0.00016,23.28061]
[1777257026214,38.83,79144.82,151.3,0.3673,0.00016,23.29711]
[1777257026537,38.83,79146.21,151.3,0.36752,0.00016,23.30209]
[1777257026618,38.83,79146.21,151.3,0.36752,0.00016,23.30209]
[1777257027064,38.83,79146.21,151.3,0.36752,0.00016,23.30209]
[1777257030083,38.83,79153.32,151.3,0.36864,0.00016,23.32742]
[1777257030154,38.83,79153.32,151.3,0.36864,0.00016,23.32742]
[1777257030639,38.83,79153.25,151.3,0.36862,0.00016,23.32716]
[1777257033443,38.83,79152.15,151.3,0.36843,0.00016,23.31913]
[1777257037210,38.83,79153.18,151.3,0.36859,0.00016,23.32275]
[1777257043168,38.83,79155.29,151.3,0.36891,0.00016,23.33013]
[1777257043444,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257043544,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257043711,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257043786,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257043887,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257044057,38.83,79155.11,151.3,0.36889,0.00016,23.32947]
[1777257044148,38.83,79174.07,151.3,0.37187,0.00016,23.39607]
[1777257046237,38.82,79179.96,151.3,0.37279,0.00016,23.41644]
[1777257046329,38.82,79180.42,151.3,0.37286,0.00016,23.41796]
[1777257046419,38.82,79180.42,151.3,0.37286,0.00016,23.41796]
[1777257054034,38.82,79178.71,151.3,0.37257,0.00016,23.41156]
[1777257055804,38.81,79181.13,151.3,0.37294,0.00016,23.41981]
[1777257058260,38.81,79184.84,151.3,0.37352,0.00016,23.43248]
[1777257058303,38.81,79185.47,151.3,0.37362,0.00016,23.43457]
[1777257058339,38.81,79185.47,151.3,0.37362,0.00016,23.43457]
[1777257058354,38.81,79185.47,151.3,0.37362,0.00016,23.43457]
[1777257059014,38.81,79195.71,151.3,0.37523,0.00016,23.46955]
[1777257059399,38.81,79195.71,151.3,0.37523,0.00016,23.46955]
[1777257059462,38.81,79195.71,151.3,0.37523,0.00016,23.46955]
[1777257060910,38.81,79197.37,151.3,0.37549,0.00016,23.47511]
[1777257060992,38.81,79197.37,151.3,0.37549,0.00016,23.47511]
[1777257061195,38.81,79197.37,151.3,0.37549,0.00016,23.47511]
[1777257061200,38.81,79197.37,151.3,0.37549,0.00016,23.47511]
[1777257061030,38.81,79199.83,151.3,0.37587,0.00016,23.48336]
[1777257062158,38.81,79208.26,151.3,0.3772,0.00016,23.51181]
[1777257062823,38.81,79208.26,151.3,0.3772,0.00016,23.51181]
[1777257064051,38.81,79216.1,151.3,0.37844,0.00016,23.53806]
[1777257066066,38.81,79226.38,151.3,0.38008,0.00016,23.57217]
[1777257067018,38.81,79226.38,151.3,0.38008,0.00016,23.57217]
[1777257067049,38.81,79226.38,151.3,0.38008,0.00016,23.57217]
[1777257067128,38.81,79226.38,151.3,0.38008,0.00016,23.57217]
[1777257067135,38.81,79226.38,151.3,0.38008,0.00016,23.57217]
[1777257067208,38.81,79230.21,151.3,0.38068,0.00016,23.58477]
[1777257067797,38.81,79230.21,151.3,0.38068,0.00016,23.58477]
[1777257068234,38.81,79230.21,151.3,0.38068,0.00016,23.58477]
[1777257068080,38.81,79241.97,151.3,0.38255,0.00016,23.62313]
[1777257069985,38.81,79243.26,151.3,0.38276,0.00016,23.62733]
[1777257070968,38.81,79242.65,151.3,0.38266,0.00016,23.6254]
[1777257073863,38.81,79235.01,151.3,0.38146,0.00016,23.60072]
[1777257075986,38.82,79235.14,151.3,0.38148,0.00016,23.60124]
[1777257075995,38.82,79235.14,151.3,0.38148,0.00016,23.60124]
[1777257076055,38.82,79235.14,151.3,0.38148,0.00016,23.60124]
[1777257077042,38.82,79237.09,151.3,0.3818,0.00016,23.60764]
[1777257077143,38.82,79244.19,151.3,0.38293,0.00016,23.63068]
[1777257080643,38.82,79243.64,151.3,0.38284,0.00016,23.629]
[1777257080723,38.82,79243.64,151.3,0.38284,0.00016,23.629]
[1777257082652,38.82,79244.05,151.3,0.38291,0.00016,23.63039]
[1777257083129,38.82,79244.05,151.3,0.38291,0.00016,23.63039]
[1777257083404,38.82,79244.7,151.3,0.38302,0.00016,23.63252]
[1777257083411,38.82,79244.7,151.3,0.38302,0.00016,23.63252]
[1777257083513,38.82,79244.7,151.3,0.38302,0.00016,23.63252]
[1777257083806,38.82,79244.7,151.3,0.38302,0.00016,23.63252]
[1777257086207,38.82,79256.77,151.3,0.38494,0.00016,23.67124]
[1777257087854,38.82,79258.53,151.3,0.38522,0.00016,23.67684]
[1777257087943,38.82,79258.53,151.3,0.38522,0.00016,23.67684]
[1777257088312,38.82,79259.78,151.3,0.38542,0.00016,23.68081]
[1777257094263,38.82,79258.85,151.3,0.38525,0.00016,23.67383]
[1777257094860,38.82,79258.85,151.3,0.38525,0.00016,23.67383]
[1777257096403,38.82,79258.85,151.3,0.38525,0.00016,23.67385]
[1777257100888,38.82,79257.13,151.3,0.38498,0.00016,23.66842]
[1777257100932,38.82,79257.13,151.3,0.38498,0.00016,23.66842]
[1777257101761,38.82,79255.85,151.3,0.38478,0.00016,23.66436]
[1777257107354,38.82,79254.26,151.3,0.38453,0.00016,23.65938]
[1777257108694,38.82,79254.26,151.3,0.38453,0.00016,23.65938]
[1777257109423,38.82,79253.61,151.3,0.38443,0.00016,23.65733]
[1777257109428,38.83,79262.0,151.3,0.38576,0.00016,23.68398]
[1777257110380,38.83,79273.65,151.3,0.38762,0.00016,23.72058]
[1777257112847,38.83,79276.51,151.3,0.38808,0.00016,23.72949]
[1777257112877,38.83,79273.77,151.3,0.38764,0.00016,23.721]
[1777257115415,38.83,79265.5,151.3,0.38632,0.00016,23.69508]
[1777257120453,38.83,79264.61,151.3,0.38618,0.00016,23.69225]
[1777257122467,38.83,79274.06,151.3,0.38768,0.00016,23.72184]
[1777257127502,38.82,79274.79,151.3,0.38779,0.00016,23.72401]
[1777257132537,38.82,79274.01,151.3,0.38767,0.00016,23.72149]
[1777257137572,38.82,79268.67,151.3,0.38681,0.00016,23.70476]
[1777257139889,38.82,79266.53,151.3,0.38647,0.00016,23.69804]
[1777257141133,38.82,79265.92,151.3,0.38638,0.00016,23.69613]
[1777257146636,38.82,79273.92,151.3,0.38765,0.00016,23.72112]
[1777257148562,38.82,79274.01,151.3,0.38766,0.00016,23.72139]
[1777257153685,38.82,79271.49,151.3,0.38724,0.00016,23.70945]
[1777257157714,38.82,79264.02,151.3,0.38605,0.00016,23.686]
[1777257161676,38.82,79261.95,151.3,0.38572,0.00016,23.67947]
[1777257161700,38.82,79261.95,151.3,0.38572,0.00016,23.67947]
[1777257162749,38.82,79254.61,151.3,0.38455,0.00016,23.65618]
[1777257164568,38.82,79252.59,151.3,0.38423,0.00016,23.64974]
[1777257166464,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257166617,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257166629,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257166641,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257166674,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257166902,38.82,79247.75,151.3,0.38346,0.00016,23.63427]
[1777257168548,38.82,79240.45,151.3,0.38231,0.00016,23.61078]
[1777257168717,38.82,79240.45,151.3,0.38231,0.00016,23.61078]
[1777257170718,38.82,79232.18,151.3,0.381,0.00016,23.58394]
[1777257170810,38.82,79225.56,151.3,0.37995,0.00016,23.56227]
[1777257171536,38.82,79225.56,151.3,0.37995,0.00016,23.56227]
[1777257171698,38.82,79225.56,151.3,0.37995,0.00016,23.56227]
[1777257173662,38.83,79223.02,151.3,0.37956,0.00016,23.55402]
[1777257173668,38.83,79223.02,151.3,0.37956,0.00016,23.55402]
[1777257173831,38.83,79219.0,151.3,0.37893,0.00016,23.54079]
[1777257176852,38.83,79211.13,151.3,0.3777,0.00016,23.51486]
[1777257180136,38.83,79211.14,151.3,0.37771,0.00016,23.51506]
[1777257180569,38.84,79211.13,151.3,0.37771,0.00016,23.51511]
[1777257180617,38.84,79211.13,151.3,0.37771,0.00016,23.51511]
[1777257180880,38.84,79198.68,151.3,0.37574,0.00016,23.47318]
[1777257183120,38.84,79192.02,151.3,0.37469,0.00016,23.45053]
[1777257183917,38.84,79192.02,151.3,0.37469,0.00016,23.45053]
[1777257186015,38.84,79187.79,151.3,0.37403,0.00016,23.43615]
[1777257187560,38.84,79187.21,151.3,0.37394,0.00016,23.43425]
[1777257187673,38.84,79187.21,151.3,0.37394,0.00016,23.43425]
[1777257188148,38.84,79187.21,151.3,0.37394,0.00016,23.43425]
[1777257190960,38.84,79189.49,151.3,0.3743,0.00016,23.44217]
[1777257191049,38.84,79189.49,151.3,0.3743,0.00016,23.44217]
[1777257192023,38.84,79187.76,151.3,0.37403,0.00016,23.43627]
[1777257192058,38.84,79187.76,151.3,0.37403,0.00016,23.43627]
[1777257192855,38.84,79186.14,151.3,0.37378,0.00016,23.43075]
[1777257192864,38.84,79186.14,151.3,0.37378,0.00016,23.43075]
[1777257193827,38.84,79183.89,151.3,0.37343,0.00016,23.42305]
[1777257193832,38.84,79183.89,151.3,0.37343,0.00016,23.42305]
[1777257193979,38.84,79173.65,151.3,0.37182,0.00016,23.38765]
[1777257194601,38.84,79173.65,151.3,0.37182,0.00016,23.38765]
[1777257194987,38.84,79169.4,151.3,0.37114,0.00016,23.37278]
[1777257196937,38.84,79169.78,151.3,0.3712,0.00016,23.37406]
[1777257197349,38.84,79169.78,151.3,0.3712,0.00016,23.37406]
[1777257197482,38.84,79169.78,151.3,0.3712,0.00016,23.37406]
[1777257203043,38.84,79164.93,151.3,0.37043,0.00016,23.35679]
[1777257206064,38.84,79156.57,151.3,0.36911,0.00016,23.32721]
[1777257208078,38.84,79145.25,151.3,0.36733,0.00016,23.28687]
[1777257210113,38.84,79143.82,151.3,0.3671,0.00016,23.28175]
[1777257214121,38.84,79152.89,151.3,0.36851,0.00016,23.31008]
[1777257219029,38.84,79150.9,151.3,0.36819,0.00016,23.30298]
[1777257219034,38.84,79150.9,151.3,0.36819,0.00016,23.30298]
[1777257224191,38.84,79147.02,151.3,0.36759,0.00016,23.28916]
[1777257229226,38.84,79146.63,151.3,0.36753,0.00016,23.28781]
[1777257230619,38.84,79145.85,151.3,0.36741,0.00016,23.28503]
[1777257231770,38.84,79148.5,151.3,0.36782,0.00016,23.29451]
[1777257234261,38.84,79158.91,151.3,0.36946,0.00016,23.33148]
[1777257238289,38.83,79168.79,151.3,0.371,0.00016,23.3661]
[1777257243324,38.83,79160.91,151.3,0.36975,0.00016,23.33819]
[1777257248359,38.83,79158.19,151.3,0.36932,0.00016,23.32846]
[1777257250121,38.83,79158.98,151.3,0.36944,0.00016,23.33124]
[1777257250199,38.83,79158.98,151.3,0.36944,0.00016,23.33124]
[1777257255409,38.83,79152.58,151.3,0.36843,0.00016,23.30847]
[1777257259813,38.83,79152.25,151.3,0.36838,0.00016,23.30726]
[1777257261460,38.83,79151.53,151.3,0.36827,0.00016,23.30469]
[1777257261962,38.83,79146.41,151.3,0.36746,0.00016,23.2864]
[1777257262044,38.83,79146.41,151.3,0.36746,0.00016,23.2864]
[1777257262343,38.83,79146.41,151.3,0.36746,0.00016,23.2864]
[1777257262459,38.83,79139.07,151.3,0.36631,0.00016,23.26004]
[1777257263034,38.83,79139.07,151.3,0.36631,0.00016,23.26004]
[1777257263211,38.83,79139.07,151.3,0.36631,0.00016,23.26004]
[1777257263465,38.83,79132.5,151.3,0.36528,0.00016,23.2363]
[1777257265479,38.83,79125.85,151.3,0.36425,0.00016,23.21218]
[1777257268080,38.83,79121.39,151.3,0.36355,0.00016,23.19598]
[1777257268084,38.83,79121.39,151.3,0.36355,0.00016,23.19598]
[1777257268177,38.83,79121.39,151.3,0.36355,0.00016,23.19598]
[1777257268329,38.83,79121.39,151.3,0.36355,0.00016,23.19598]
[1777257268520,38.83,79121.39,151.3,0.36355,0.00016,23.19598]
[1777257269787,38.83,79116.2,151.3,0.36275,0.00016,23.17705]
[1777257270084,38.83,79116.2,151.3,0.36275,0.00016,23.17705]
[1777257270459,38.83,79116.2,151.3,0.36275,0.00016,23.17705]
[1777257270514,38.83,79113.01,151.3,0.36225,0.00016,23.16536]
[1777257271585,38.83,79113.01,151.3,0.36225,0.00016,23.16536]
[1777257271632,38.83,79107.19,151.3,0.36132,0.00016,23.13975]
[1777257272592,38.83,79107.19,151.3,0.36132,0.00016,23.13975]
[1777257272529,38.84,79098.49,151.3,0.35997,0.00016,23.10738]
[1777257274543,38.84,79090.85,151.3,0.35879,0.00016,23.07878]
[1777257275842,38.84,79086.17,151.3,0.35806,0.00016,23.06116]
[1777257276493,38.84,79086.17,151.3,0.35806,0.00016,23.06116]
[1777257276526,38.84,79086.17,151.3,0.35806,0.00016,23.06116]
[1777257277016,38.84,79081.85,151.3,0.35739,0.00016,23.04486]
[1777257277565,38.84,79071.96,151.3,0.35585,0.00016,23.00711]
[1777257282600,38.84,79066.81,151.3,0.35507,0.00016,22.98758]
[1777257287635,38.85,79066.4,151.3,0.35502,0.00016,22.98628]
[1777257292669,38.85,79065.38,151.3,0.35487,0.00016,22.98258]
[1777257295584,38.85,79065.88,151.3,0.35495,0.00016,22.98455]
[1777257295660,38.85,79071.32,151.3,0.35579,0.00016,23.00551]
[1777257297078,38.85,79076.19,151.3,0.35655,0.00016,23.02417]
[1777257297141,38.85,79076.19,151.3,0.35655,0.00016,23.02417]
[1777257297705,38.85,79091.11,151.3,0.35887,0.00016,23.08079]
[1777257299719,38.85,79098.44,151.3,0.36002,0.00016,23.1085]
[1777257302078,38.85,79097.81,151.3,0.35993,0.00016,23.10621]
[1777257303901,38.85,79099.65,151.3,0.36022,0.00016,23.11324]
[1777257308361,38.86,79099.49,151.3,0.36021,0.00016,23.11292]
[1777257309626,38.86,79099.83,151.3,0.36027,0.00016,23.11433]
[1777257309937,38.86,79099.51,151.3,0.36022,0.00016,23.11314]
[1777257310801,38.86,79087.11,151.3,0.35829,0.00016,23.06667]
[1777257315836,38.86,79085.86,151.3,0.3581,0.00016,23.06187]
[1777257319442,38.86,79085.85,151.3,0.35809,0.00016,23.06181]
[1777257319464,38.86,79085.85,151.3,0.35809,0.00016,23.06181]
[1777257319473,38.86,79085.85,151.3,0.35809,0.00016,23.06181]
[1777257320015,38.86,79085.83,151.3,0.35809,0.00016,23.06171]
[1777257320106,38.86,79078.25,151.3,0.35691,0.00016,23.0329]
[1777257325906,38.86,79079.31,151.3,0.35707,0.00016,23.03694]
[1777257327903,38.86,79080.4,151.3,0.35724,0.00016,23.04108]
[1777257328818,38.86,79079.76,151.3,0.35714,0.00016,23.03865]
[1777257329104,38.86,79079.76,151.3,0.35714,0.00016,23.03865]
[1777257334971,38.86,79081.91,151.3,0.35745,0.00016,23.04264]
[1777257340008,38.86,79080.47,151.3,0.35723,0.00016,23.03711]
[1777257341682,38.86,79080.32,151.3,0.3572,0.00016,23.03651]
[1777257342394,38.86,79080.32,151.3,0.3572,0.00016,23.03651]
[1777257342516,38.86,79080.32,151.3,0.3572,0.00016,23.03651]
[1777257343765,38.86,79085.95,151.3,0.35808,0.00016,23.05785]
[1777257347055,38.86,79099.19,151.3,0.36015,0.00016,23.10802]
[1777257351701,38.86,79099.62,151.3,0.36023,0.00016,23.10987]
[1777257356157,38.87,79099.67,151.3,0.36025,0.00016,23.11032]
[1777257362161,38.87,79100.1,151.3,0.36032,0.00016,23.11207]
[1777257362809,38.87,79100.1,151.3,0.36032,0.00016,23.11207]
[1777257368203,38.87,79095.81,151.3,0.35966,0.00016,23.09617]
[1777257373239,38.87,79092.69,151.3,0.35919,0.00016,23.08465]
[1777257377654,38.88,79092.59,151.3,0.35918,0.00016,23.08442]
[1777257377838,38.88,79089.57,151.3,0.35871,0.00016,23.07309]
[1777257379531,38.88,79085.11,151.3,0.35801,0.00016,23.05624]
[1777257380018,38.88,79082.21,151.3,0.35756,0.00016,23.04526]
[1777257385323,38.88,79079.17,151.3,0.3571,0.00016,23.03382]
[1777257387134,38.88,79079.12,151.3,0.35709,0.00016,23.03365]
[1777257388229,38.88,79079.5,151.3,0.35715,0.00016,23.03511]
[1777257388484,38.88,79079.5,151.3,0.35715,0.00016,23.03511]
[1777257390377,38.88,79082.81,151.3,0.35767,0.00016,23.04776]
[1777257396400,38.88,79088.59,151.3,0.35856,0.00016,23.06583]
[1777257397632,38.88,79088.59,151.3,0.35856,0.00016,23.06583]
[1777257400216,38.88,79084.84,151.3,0.35798,0.00016,23.05177]
[1777257401021,38.88,79082.25,151.3,0.35758,0.00016,23.042]
[1777257401127,38.88,79082.25,151.3,0.35758,0.00016,23.042]
[1777257404455,38.88,79070.21,151.3,0.35571,0.00016,22.99611]
[1777257409491,38.89,79064.16,151.3,0.35478,0.00016,22.97302]
[1777257414526,38.89,79063.81,151.3,0.35473,0.00016,22.97191]
[1777257419561,38.89,79065.54,151.3,0.35501,0.00016,22.97883]
[1777257420275,38.89,79065.54,151.3,0.35501,0.00016,22.97883]
[1777257425603,38.89,79066.26,151.3,0.35514,0.00016,22.98185]
[1777257430639,38.9,79069.07,151.3,0.35558,0.00016,22.99278]
[1777257435674,38.9,79071.6,151.3,0.35598,0.00016,23.00257]
[1777257437687,38.9,79078.87,151.3,0.3571,0.00016,23.03032]
[1777257442723,38.9,79080.62,151.3,0.35737,0.00016,23.03689]
[1777257443614,38.9,79080.62,151.3,0.35737,0.00016,23.03689]
[1777257448765,38.9,79079.8,151.3,0.35724,0.00016,23.03368]
[1777257453801,38.89,79080.08,151.3,0.35726,0.00016,23.03056]
[1777257458835,38.89,79078.88,151.3,0.35707,0.00016,23.02594]
[1777257462161,38.89,79078.38,151.3,0.35699,0.00016,23.02402]
[1777257462173,38.89,79078.38,151.3,0.35699,0.00016,23.02402]
[1777257462327,38.89,79078.38,151.3,0.35699,0.00016,23.02402]
[1777257463080,38.89,79078.34,151.3,0.35698,0.00016,23.02385]
[1777257463870,38.89,79090.72,151.3,0.35891,0.00016,23.07074]
[1777257466982,38.89,79093.02,151.3,0.35927,0.00016,23.07943]
[1777257467116,38.89,79093.02,151.3,0.35927,0.00016,23.07943]
[1777257467411,38.89,79093.02,151.3,0.35927,0.00016,23.07943]
[1777257467504,38.89,79093.02,151.3,0.35927,0.00016,23.07943]
[1777257467512,38.89,79092.97,151.3,0.35926,0.00016,23.07927]
[1777257468642,38.9,79107.61,151.3,0.36155,0.00016,23.13396]
[1777257469917,38.9,79107.52,151.3,0.36154,0.00016,23.13363]
[1777257470412,38.9,79107.52,151.3,0.36154,0.00016,23.13363]
[1777257472638,38.9,79109.24,151.3,0.36181,0.00016,23.14013]
[1777257473384,38.9,79113.23,151.3,0.36244,0.00016,23.15495]
[1777257473505,38.9,79113.23,151.3,0.36244,0.00016,23.15495]
[1777257473600,38.9,79113.23,151.3,0.36244,0.00016,23.15495]
[1777257473637,38.9,79113.23,151.3,0.36244,0.00016,23.15495]
[1777257473719,38.9,79117.16,151.3,0.36305,0.00016,23.16943]
[1777257474030,38.9,79117.16,151.3,0.36305,0.00016,23.16943]
[1777257474167,38.9,79117.16,151.3,0.36305,0.00016,23.16943]
[1777257474249,38.9,79093.66,151.3,0.35938,0.00016,23.08203]
[1777257475447,38.9,79093.66,151.3,0.35938,0.00016,23.08203]
[1777257475578,38.9,79093.66,151.3,0.35938,0.00016,23.08203]
[1777257475671,38.9,79084.04,151.3,0.35788,0.00016,23.04564]
[1777257476047,38.9,79084.04,151.3,0.35788,0.00016,23.04564]
[1777257480011,38.89,79080.76,151.3,0.35735,0.00016,23.03281]
[1777257480115,38.89,79080.86,151.3,0.35736,0.00016,23.03307]
[1777257486044,38.89,79080.77,151.3,0.35735,0.00016,23.03271]
[1777257487042,38.89,79080.77,151.3,0.35735,0.00016,23.03271]
[1777257488113,38.89,79081.2,151.3,0.35741,0.00016,23.03436]
[1777257493444,38.89,79082.42,151.3,0.3576,0.00016,23.03898]
[1777257496065,38.89,79078.12,151.3,0.35693,0.00016,23.0226]
[1777257498127,38.89,79090.32,151.3,0.35883,0.00016,23.06879]
[1777257503104,38.89,79089.67,151.3,0.35872,0.00016,23.06621]
[1777257504348,38.89,79090.06,151.3,0.35878,0.00016,23.06762]
[1777257504912,38.89,79091.42,151.3,0.35899,0.00016,23.07271]
[1777257507349,38.89,79098.57,151.3,0.3601,0.00016,23.09952]
[1777257509806,38.89,79100.02,151.3,0.36033,0.00016,23.10492]
[1777257510311,38.89,79103.76,151.3,0.36091,0.00016,23.11884]
[1777257510407,38.89,79103.76,151.3,0.36091,0.00016,23.11884]
[1777257510784,38.89,79103.76,151.3,0.36091,0.00016,23.11884]
[1777257510459,38.89,79110.13,151.3,0.36191,0.00016,23.14251]
[1777257511017,38.89,79110.13,151.3,0.36191,0.00016,23.14251]
[1777257511220,38.89,79122.04,151.3,0.36375,0.00016,23.18228]
[1777257516255,38.89,79130.18,151.3,0.36503,0.00016,23.21208]
[1777257521291,38.89,79124.14,151.3,0.36409,0.00016,23.19028]
[1777257523826,38.89,79123.95,151.3,0.36406,0.00016,23.18963]
[1777257527290,38.89,79116.77,151.3,0.36295,0.00016,23.16355]
[1777257528123,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528158,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528175,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528536,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528552,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528578,38.9,79117.52,151.3,0.36307,0.00016,23.16637]
[1777257528620,38.9,79115.45,151.3,0.36275,0.00016,23.15883]
[1777257533447,38.9,79114.53,151.3,0.36262,0.00016,23.15565]
[1777257533802,38.9,79114.53,151.3,0.36262,0.00016,23.15565]
[1777257539421,38.9,79112.63,151.3,0.36233,0.00016,23.14876]
[1777257542568,38.9,79113.17,151.3,0.36241,0.00016,23.15076]
[1777257542613,38.9,79113.17,151.3,0.36241,0.00016,23.15076]
[1777257542683,38.9,79113.17,151.3,0.36241,0.00016,23.15076]
[1777257542707,38.9,79113.17,151.3,0.36241,0.00016,23.15076]
[1777257542763,38.9,79113.51,151.3,0.36246,0.00016,23.15202]
[1777257543053,38.9,79113.51,151.3,0.36246,0.00016,23.15202]
[1777257543175,38.9,79113.51,151.3,0.36246,0.00016,23.15202]
[1777257544532,38.9,79118.81,151.3,0.36329,0.00016,23.17155]
[1777257545123,38.9,79120.12,151.3,0.3635,0.00016,23.17641]
[1777257545143,38.9,79120.12,151.3,0.3635,0.00016,23.17641]
[1777257545464,38.9,79117.39,151.3,0.36308,0.00016,23.16646]
[1777257548734,38.9,79112.9,151.3,0.36238,0.00016,23.15003]
[1777257548770,38.9,79112.9,151.3,0.36238,0.00016,23.15003]
[1777257549943,38.9,79111.4,151.3,0.36215,0.00016,23.14453]
[1777257550500,38.9,79098.2,151.3,0.36009,0.00016,23.09549]
[1777257555535,38.9,79100.08,151.3,0.36039,0.00016,23.1026]
[1777257560570,38.91,79098.35,151.3,0.36012,0.00016,23.09621]
[1777257565605,38.91,79097.35,151.3,0.35997,0.00016,23.09254]
[1777257571647,38.91,79098.21,151.3,0.36008,0.00016,23.09171]
[1777257576684,38.91,79098.56,151.3,0.36014,0.00016,23.09307]
[1777257581719,38.91,79097.59,151.3,0.35999,0.00016,23.08949]
[1777257585832,38.91,79096.65,151.3,0.35984,0.00016,23.086]
[1777257587762,38.91,79088.9,151.3,0.35864,0.00016,23.05692]
[1777257589743,38.91,79088.6,151.3,0.35859,0.00016,23.0558]
[1777257594811,38.91,79093.62,151.3,0.35938,0.00016,23.07478]
[1777257598119,38.91,79094.18,151.3,0.35947,0.00016,23.07695]
[1777257603874,38.91,79097.68,151.3,0.36001,0.00016,23.08995]
[1777257608910,38.91,79097.87,151.3,0.36003,0.00016,23.09058]
[1777257613945,38.91,79097.95,151.3,0.36004,0.00016,23.0908]
[1777257618980,38.91,79097.54,151.3,0.35998,0.00016,23.08921]
[1777257624015,38.91,79095.91,151.3,0.35972,0.00016,23.08304]
[1777257629050,38.91,79095.8,151.3,0.3597,0.00016,23.08257]
[1777257635092,38.9,79096.36,151.3,0.35976,0.00016,23.08047]
[1777257640127,38.9,79095.03,151.3,0.35955,0.00016,23.07541]
[1777257645162,38.9,79097.1,151.3,0.35987,0.00016,23.08309]
[1777257650197,38.9,79094.12,151.3,0.3594,0.00016,23.07183]
[1777257655232,38.9,79092.48,151.3,0.35914,0.00016,23.06562]
[1777257660267,38.9,79091.84,151.3,0.35904,0.00016,23.06317]
[1777257661226,38.9,79091.84,151.3,0.35904,0.00016,23.06317]
[1777257666309,38.9,79089.63,151.3,0.3587,0.00016,23.05481]
[1777257671344,38.9,79086.68,151.3,0.35823,0.00016,23.04364]
[1777257673478,38.9,79086.68,151.3,0.35823,0.00016,23.04364]
[1777257679400,38.9,79088.41,151.3,0.3585,0.00016,23.05013]
[1777257684435,38.9,79089.57,151.3,0.35868,0.00016,23.05444]
[1777257688414,38.9,79089.71,151.3,0.3587,0.00016,23.05492]
[1777257691422,38.9,79087.28,151.3,0.35832,0.00016,23.0457]
[1777257692582,38.9,79091.18,151.3,0.3589,0.00016,23.05628]
[1777257692714,38.9,79091.18,151.3,0.3589,0.00016,23.05628]
[1777257692766,38.9,79091.18,151.3,0.3589,0.00016,23.05628]
[1777257693568,38.9,79096.46,151.3,0.35972,0.00016,23.07609]
[1777257693624,38.9,79104.49,151.3,0.36098,0.00016,23.10606]
[1777257699541,38.9,79100.31,151.3,0.36033,0.00016,23.09048]
[1777257704577,38.9,79099.0,151.3,0.36012,0.00016,23.08561]
[1777257709612,38.9,79096.64,151.3,0.35976,0.00016,23.07684]
[1777257714648,38.9,79097.49,151.3,0.35989,0.00016,23.0801]
[1777257719683,38.9,79098.41,151.3,0.36004,0.00016,23.0836]
[1777257724718,38.9,79099.61,151.3,0.36023,0.00016,23.08814]
[1777257729752,38.9,79097.55,151.3,0.35991,0.00016,23.0805]
[1777257734163,38.9,79096.28,151.3,0.35971,0.00016,23.07582]
[1777257734281,38.9,79096.28,151.3,0.35971,0.00016,23.07582]
[1777257739823,38.9,79088.67,151.3,0.35854,0.00016,23.04734]
[1777257744860,38.9,79087.78,151.3,0.3584,0.00016,23.04408]
[1777257749896,38.91,79088.14,151.3,0.35846,0.00016,23.04553]
[1777257755937,38.91,79087.76,151.3,0.35838,0.00016,23.04008]
[1777257759638,38.91,79086.79,151.3,0.35823,0.00016,23.03647]
[1777257765000,38.91,79085.76,151.3,0.35807,0.00016,23.03254]
[1777257768477,38.91,79084.96,151.3,0.35795,0.00016,23.02949]
[1777257772050,38.91,79073.01,151.3,0.35609,0.00016,22.98402]
[1777257777087,38.91,79068.69,151.3,0.35543,0.00016,22.96762]
[1777257783127,38.91,79068.73,151.3,0.35544,0.00016,22.96796]
[1777257788694,38.91,79068.71,151.3,0.35544,0.00016,22.96798]
[1777257794206,38.91,79072.33,151.3,0.35601,0.00016,22.98197]
[1777257799241,38.91,79072.76,151.3,0.35608,0.00016,22.98368]
[1777257804276,38.91,79072.5,151.3,0.35604,0.00016,22.98273]
[1777257809311,38.91,79072.72,151.3,0.35607,0.00016,22.9836]
[1777257811858,38.91,79073.47,151.3,0.35619,0.00016,22.98647]
[1777257812332,38.91,79080.93,151.3,0.35733,0.00016,23.01077]
[1777257814675,38.91,79086.53,151.3,0.3582,0.00016,23.03198]
[1777257815353,38.91,79079.43,151.3,0.35709,0.00016,23.00503]
[1777257820387,38.91,79071.31,151.3,0.35583,0.00016,22.97398]
[1777257825423,38.91,79072.43,151.3,0.356,0.00016,22.97831]
[1777257830458,38.91,79071.97,151.3,0.35593,0.00016,22.9766]
[1777257835493,38.92,79072.58,151.3,0.35603,0.00016,22.97899]
[1777257840528,38.92,79072.28,151.3,0.35599,0.00016,22.97791]
[1777257845563,38.92,79069.97,151.3,0.35563,0.00016,22.96913]
[1777257850598,38.92,79071.71,151.3,0.35591,0.00016,22.97588]
[1777257852258,38.92,79071.66,151.3,0.3559,0.00016,22.9757]
[1777257852612,38.92,79078.31,151.3,0.35693,0.00016,23.00109]
[1777257853475,38.92,79078.31,151.3,0.35693,0.00016,23.00109]
[1777257859660,38.92,79088.17,151.3,0.35847,0.00016,23.0385]
[1777257862250,38.92,79091.53,151.3,0.35899,0.00016,23.05116]
[1777257867719,38.92,79098.46,151.3,0.36007,0.00016,23.07715]
[1777257872762,38.92,79098.39,151.3,0.36004,0.00016,23.07279]
[1777257878794,38.92,79099.41,151.3,0.3602,0.00016,23.07666]
[1777257883829,38.92,79099.3,151.3,0.36019,0.00016,23.07632]
[1777257888864,38.92,79099.17,151.3,0.36017,0.00016,23.07593]
[1777257893898,38.92,79098.74,151.3,0.36011,0.00016,23.07443]
[1777257896838,38.92,79096.55,151.3,0.35977,0.00016,23.06629]
[1777257901955,38.93,79090.99,151.3,0.35891,0.00016,23.04562]
[1777257906990,38.93,79093.35,151.3,0.35929,0.00016,23.05462]
[1777257912025,38.93,79090.34,151.3,0.35882,0.00016,23.04345]
[1777257912780,38.93,79090.34,151.3,0.35882,0.00016,23.04345]
[1777257918067,38.93,79095.23,151.3,0.35959,0.00016,23.06198]
[1777257921844,38.93,79095.6,151.3,0.35965,0.00016,23.06343]
[1777257922009,38.93,79095.6,151.3,0.35965,0.00016,23.06343]
[1777257922095,38.93,79101.95,151.3,0.36065,0.00016,23.08719]
[1777257927150,38.94,79106.33,151.3,0.36135,0.00016,23.10398]
[1777257928235,38.94,79106.33,151.3,0.36135,0.00016,23.10398]
[1777257931665,38.94,79103.31,151.3,0.36088,0.00016,23.08904]
[1777257931726,38.94,79103.31,151.3,0.36088,0.00016,23.08904]
[1777257932185,38.94,79101.46,151.3,0.36059,0.00016,23.08227]
[1777257937220,38.94,79098.48,151.3,0.36012,0.00016,23.07101]
[1777257942255,38.94,79098.49,151.3,0.36012,0.00016,23.07091]
[1777257947714,38.94,79098.11,151.3,0.36005,0.00016,23.06937]
[1777257947756,38.94,79098.11,151.3,0.36005,0.00016,23.06937]
[1777257947774,38.94,79098.11,151.3,0.36005,0.00016,23.06937]
[1777257948297,38.94,79106.78,151.3,0.3614,0.00016,23.10156]
[1777257953332,38.94,79107.96,151.3,0.36159,0.00016,23.10597]
[1777257958367,38.94,79106.98,151.3,0.36144,0.00016,23.10242]
[1777257963402,38.94,79107.24,151.3,0.36148,0.00016,23.10345]
[1777257964791,38.94,79107.24,151.3,0.36148,0.00016,23.10345]
[1777257968039,38.94,79106.94,151.3,0.36144,0.00016,23.10239]
[1777257968054,38.94,79108.2,151.3,0.36164,0.00016,23.1071]
[1777257968831,38.94,79108.2,151.3,0.36164,0.00016,23.1071]
[1777257969444,38.94,79117.75,151.3,0.36313,0.00016,23.14233]
[1777257971525,38.94,79120.72,151.3,0.3636,0.00016,23.15326]
[1777257978265,38.95,79121.55,151.3,0.36374,0.00016,23.15652]
[1777257979565,38.95,79122.08,151.3,0.36383,0.00016,23.15858]
[1777257979752,38.95,79122.08,151.3,0.36383,0.00016,23.15858]
[1777257979915,38.95,79122.08,151.3,0.36383,0.00016,23.15858]
[1777257980016,38.95,79122.08,151.3,0.36383,0.00016,23.15858]
[1777257980954,38.95,79124.67,151.3,0.36423,0.00016,23.16811]
[1777257981109,38.95,79124.67,151.3,0.36423,0.00016,23.16811]
[1777257981199,38.95,79131.28,151.3,0.36527,0.00016,23.19214]
[1777257983543,38.95,79140.29,151.3,0.36668,0.00016,23.22462]
[1777257988577,38.95,79140.32,151.3,0.36669,0.00016,23.22473]
[1777257992606,38.95,79130.79,151.3,0.36517,0.00016,23.18633]
[1777257997641,38.95,79129.87,151.3,0.36504,0.00016,23.18314]
[1777258002675,38.96,79138.06,151.3,0.36633,0.00016,23.21284]
[1777258008192,38.96,79144.14,151.3,0.36728,0.00016,23.23467]
[1777258008629,38.96,79144.95,151.3,0.36741,0.00016,23.23756]
[1777258008636,38.96,79144.95,151.3,0.36741,0.00016,23.23756]
[1777258009862,38.96,79146.04,151.3,0.36758,0.00016,23.24145]
[1777258016284,38.96,79140.58,151.3,0.36672,0.00016,23.22196]
[1777258016309,38.96,79140.58,151.3,0.36672,0.00016,23.22196]
[1777258018420,38.96,79135.76,151.3,0.36597,0.00016,23.20469]
[1777258023449,38.96,79132.58,151.3,0.36548,0.00016,23.1934]
[1777258028858,38.96,79131.34,151.3,0.3653,0.00016,23.18913]
[1777258033893,38.96,79128.29,151.3,0.36483,0.00016,23.1783]
[1777258038928,38.97,79127.27,151.3,0.36468,0.00016,23.17484]
[1777258042545,38.97,79127.3,151.3,0.36469,0.00016,23.17504]
[1777258043273,38.97,79127.3,151.3,0.36469,0.00016,23.17504]
[1777258043276,38.97,79127.3,151.3,0.36469,0.00016,23.17504]
[1777258043313,38.97,79118.34,151.3,0.3633,0.00016,23.14249]
[1777258048362,38.97,79112.93,151.3,0.36247,0.00016,23.12295]
[1777258048383,38.98,79112.93,151.3,0.36247,0.00016,23.12303]
[1777258048747,38.98,79112.93,151.3,0.36247,0.00016,23.12303]
[1777258053727,38.97,79106.9,151.3,0.3615,0.00016,23.0965]
[1777258054309,38.97,79106.9,151.3,0.3615,0.00016,23.0965]
[1777258054592,38.97,79100.55,151.3,0.36051,0.00016,23.07289]
[1777258054962,38.97,79100.55,151.3,0.36051,0.00016,23.07289]
[1777258055040,38.97,79091.62,151.3,0.35912,0.00016,23.03949]
[1777258060075,38.97,79092.27,151.3,0.35921,0.00016,23.04187]
[1777258061285,38.97,79092.27,151.3,0.35921,0.00016,23.04187]
[1777258063227,38.97,79092.3,151.3,0.35922,0.00016,23.04195]
[1777258063329,38.97,79092.3,151.3,0.35922,0.00016,23.04195]
[1777258064103,38.97,79091.54,151.3,0.35909,0.00016,23.03893]
[1777258069139,38.96,79094.8,151.3,0.35956,0.00016,23.05035]
[1777258070713,38.96,79094.37,151.3,0.35949,0.00016,23.04857]
[1777258070728,38.96,79094.37,151.3,0.35949,0.00016,23.04857]
[1777258072160,38.95,79096.58,151.3,0.35982,0.00016,23.05659]
[1777258074960,38.95,79096.9,151.3,0.35986,0.00016,23.05761]
[1777258075051,38.95,79096.9,151.3,0.35986,0.00016,23.05752]
[1777258077594,38.95,79096.43,151.3,0.35977,0.00016,23.05542]
[1777258078202,38.95,79096.76,151.3,0.35982,0.00016,23.05663]
[1777258079085,38.95,79096.76,151.3,0.35982,0.00016,23.05663]
[1777258081897,38.95,79097.02,151.3,0.35986,0.00016,23.05752]
[1777258082331,38.95,79097.02,151.3,0.35986,0.00016,23.05752]
[1777258082376,38.95,79097.02,151.3,0.35986,0.00016,23.05752]
[1777258083237,38.95,79110.07,151.3,0.3619,0.00016,23.10609]
[1777258088272,38.95,79109.24,151.3,0.36179,0.00016,23.10344]
[1777258090014,38.95,79109.43,151.3,0.36182,0.00016,23.10424]
[1777258090069,38.95,79109.43,151.3,0.36182,0.00016,23.10424]
[1777258090286,38.95,79105.22,151.3,0.36117,0.00016,23.08874]
[1777258093553,38.95,79104.63,151.3,0.36107,0.00016,23.08648]
[1777258099349,38.95,79101.35,151.3,0.36055,0.00016,23.07409]
[1777258104384,38.95,79098.58,151.3,0.36012,0.00016,23.0637]
[1777258109419,38.95,79104.18,151.3,0.36098,0.00016,23.08444]
[1777258110914,38.95,79103.83,151.3,0.36093,0.00016,23.08312]
[1777258111083,38.95,79103.83,151.3,0.36093,0.00016,23.08312]
[1777258111340,38.95,79103.83,151.3,0.36093,0.00016,23.08312]
[1777258111434,38.95,79118.67,151.3,0.36322,0.00016,23.13373]
[1777258111638,38.95,79118.67,151.3,0.36322,0.00016,23.13373]
[1777258111960,38.95,79118.67,151.3,0.36322,0.00016,23.13373]
[1777258112443,38.95,79127.64,151.3,0.36463,0.00016,23.16653]
[1777258118005,38.95,79123.61,151.3,0.36401,0.00016,23.15212]
[1777258118093,38.95,79123.44,151.3,0.36399,0.00016,23.15163]
[1777258121190,38.95,79123.66,151.3,0.36403,0.00016,23.15248]
[1777258126557,38.96,79119.41,151.3,0.36337,0.00016,23.13718]
[1777258126678,38.96,79119.41,151.3,0.36337,0.00016,23.13718]
[1777258127153,38.96,79119.41,151.3,0.36337,0.00016,23.13718]
[1777258132618,38.96,79114.66,151.3,0.36263,0.00016,23.11974]
[1777258137653,38.96,79114.76,151.3,0.36264,0.00016,23.11999]
[1777258143695,38.95,79114.9,151.3,0.36265,0.00016,23.12037]
[1777258149450,38.95,79113.19,151.3,0.36238,0.00016,23.11398]
[1777258151203,38.95,79113.26,151.3,0.36239,0.00016,23.11419]
[1777258151752,38.95,79105.3,151.3,0.36115,0.00016,23.08474]
[1777258154122,38.95,79104.19,151.3,0.36097,0.00016,23.08059]
[1777258154567,38.95,79100.98,151.3,0.36047,0.00016,23.06865]
[1777258157164,38.95,79099.03,151.3,0.36017,0.00016,23.06138]
[1777258158589,38.95,79099.43,151.3,0.36023,0.00016,23.06281]
[1777258163836,38.95,79105.05,151.3,0.3611,0.00016,23.08368]
[1777258166103,38.95,79105.06,151.3,0.3611,0.00016,23.0837]
[1777258170053,38.95,79105.07,151.3,0.3611,0.00016,23.08358]
[1777258170061,38.95,79105.07,151.3,0.3611,0.00016,23.08358]
[1777258170885,38.95,79114.35,151.3,0.36255,0.00016,23.11783]
[1777258172126,38.95,79114.35,151.3,0.36255,0.00016,23.11783]
[1777258172141,38.95,79114.35,151.3,0.36255,0.00016,23.11783]
[1777258172142,38.95,79115.09,151.3,0.36264,0.00016,23.11643]
[1777258177934,38.95,79119.18,151.3,0.36329,0.00016,23.1318]
[1777258182969,38.96,79119.63,151.3,0.36338,0.00016,23.13374]
[1777258187706,38.96,79116.9,151.3,0.36296,0.00016,23.12398]
[1777258188005,38.96,79116.65,151.3,0.36292,0.00016,23.12307]
[1777258193040,38.96,79117.74,151.3,0.3631,0.00016,23.12709]
[1777258198074,38.96,79116.65,151.3,0.36293,0.00016,23.12311]
[1777258200728,38.96,79116.81,151.3,0.36295,0.00016,23.1237]
[1777258206131,38.96,79108.05,151.3,0.36157,0.00016,23.0911]
[1777258209198,38.95,79106.37,151.3,0.3613,0.00016,23.08479]
[1777258215193,38.95,79105.92,151.3,0.36122,0.00016,23.08284]
[1777258219449,38.95,79105.6,151.3,0.36116,0.00016,23.08157]
[1777258225264,38.95,79099.86,151.3,0.36026,0.00016,23.05994]
[1777258229750,38.94,79100.11,151.3,0.36029,0.00016,23.06075]
[1777258229773,38.94,79100.11,151.3,0.36029,0.00016,23.06075]
[1777258236341,38.94,79105.87,151.3,0.36115,0.00016,23.07778]
[1777258241376,38.94,79106.1,151.3,0.36118,0.00016,23.07843]
[1777258246412,38.94,79103.74,151.3,0.3608,0.00016,23.06948]
[1777258251446,38.93,79103.44,151.3,0.36075,0.00016,23.06822]
[1777258255076,38.93,79102.85,151.3,0.36065,0.00016,23.06594]
[1777258255102,38.93,79102.85,151.3,0.36065,0.00016,23.06594]
[1777258260510,38.93,79099.65,151.3,0.36015,0.00016,23.05388]
[1777258265545,38.93,79102.49,151.3,0.36059,0.00016,23.06436]
[1777258270580,38.93,79100.97,151.3,0.36034,0.00016,23.05858]
[1777258271977,38.93,79101.24,151.3,0.36038,0.00016,23.05956]
[1777258277629,38.93,79100.33,151.3,0.36024,0.00016,23.05601]
[1777258282664,38.93,79099.75,151.3,0.36014,0.00016,23.05373]
[1777258287700,38.92,79105.61,151.3,0.36105,0.00016,23.07543]
[1777258290154,38.92,79108.2,151.3,0.36145,0.00016,23.085]
[1777258290178,38.92,79108.2,151.3,0.36145,0.00016,23.085]
[1777258290215,38.92,79108.2,151.3,0.36145,0.00016,23.085]
[1777258291014,38.92,79108.83,151.3,0.36155,0.00016,23.08725]
[1777258296763,38.92,79114.47,151.3,0.3624,0.00016,23.10395]
[1777258301801,38.92,79116.28,151.3,0.36269,0.00016,23.11066]
[1777258304779,38.92,79118.51,151.3,0.36304,0.00016,23.11887]
[1777258304786,38.92,79118.51,151.3,0.36304,0.00016,23.11887]
[1777258305593,38.92,79118.51,151.3,0.36304,0.00016,23.11887]
[1777258305622,38.92,79119.88,151.3,0.36326,0.00016,23.12398]
[1777258310864,38.93,79125.59,151.3,0.36417,0.00016,23.14519]
[1777258312743,38.93,79125.54,151.3,0.36416,0.00016,23.14507]
[1777258315405,38.93,79125.39,151.3,0.36415,0.00016,23.14464]
[1777258315507,38.93,79125.24,151.3,0.36413,0.00016,23.14422]
[1777258321941,38.93,79125.9,151.3,0.36423,0.00016,23.14668]
[1777258326976,38.93,79132.28,151.3,0.36523,0.00016,23.16987]
[1777258329717,38.93,79133.33,151.3,0.3654,0.00016,23.17366]
[1777258335544,38.93,79133.98,151.3,0.3655,0.00016,23.17598]
[1777258338534,38.93,79134.5,151.3,0.36558,0.00016,23.17786]
[1777258339383,38.93,79134.45,151.3,0.36557,0.00016,23.17768]
[1777258339485,38.93,79144.62,151.3,0.36717,0.00016,23.21423]
[1777258341075,38.93,79156.0,151.3,0.36895,0.00016,23.25465]
[1777258345289,38.93,79157.28,151.3,0.36915,0.00016,23.25903]
[1777258347226,38.93,79158.73,151.3,0.36937,0.00016,23.26404]
[1777258347289,38.93,79158.73,151.3,0.36937,0.00016,23.26404]
[1777258347466,38.93,79158.73,151.3,0.36937,0.00016,23.26404]
[1777258347506,38.93,79162.96,151.3,0.37003,0.00016,23.27887]
[1777258347830,38.93,79162.96,151.3,0.37003,0.00016,23.27887]
[1777258348310,38.93,79162.96,151.3,0.37003,0.00016,23.27887]
[1777258348829,38.93,79166.45,151.3,0.37058,0.00016,23.29108]
[1777258354166,38.92,79176.25,151.3,0.37209,0.00016,23.32087]
[1777258359201,38.92,79178.3,151.3,0.3724,0.00016,23.32768]
[1777258362287,38.92,79178.07,151.3,0.37236,0.00016,23.32677]
[1777258362386,38.92,79178.07,151.3,0.37236,0.00016,23.32677]
[1777258363216,38.92,79183.71,151.3,0.37324,0.00016,23.34616]
[1777258363384,38.92,79183.71,151.3,0.37324,0.00016,23.34616]
[1777258363492,38.92,79183.71,151.3,0.37324,0.00016,23.34616]
[1777258364239,38.92,79187.61,151.3,0.37385,0.00016,23.35948]
[1777258364393,38.92,79187.61,151.3,0.37385,0.00016,23.35948]
[1777258366829,38.91,79192.69,151.3,0.37464,0.00016,23.3766]
[1777258367051,38.91,79192.69,151.3,0.37464,0.00016,23.3766]
[1777258367264,38.91,79201.43,151.3,0.37602,0.00016,23.40616]
[1777258368453,38.91,79201.43,151.3,0.37602,0.00016,23.40616]
[1777258368611,38.91,79201.43,151.3,0.37602,0.00016,23.40616]
[1777258369613,38.91,79203.29,151.3,0.37631,0.00016,23.41233]
[1777258374826,38.9,79206.65,151.3,0.37681,0.00016,23.42298]
[1777258376827,38.9,79204.27,151.3,0.37642,0.00016,23.41476]
[1777258378407,38.9,79201.76,151.3,0.37602,0.00016,23.40619]
[1777258384387,38.89,79200.59,151.3,0.3758,0.00016,23.40165]
[1777258389719,38.88,79198.94,151.3,0.37552,0.00016,23.39569]
[1777258397397,38.87,79199.89,151.3,0.37564,0.00016,23.39821]
[1777258398024,38.87,79199.6,151.3,0.37559,0.00016,23.39714]
[1777258400692,38.87,79193.08,151.3,0.37455,0.00016,23.37479]
[1777258402218,38.86,79194.58,151.3,0.37478,0.00016,23.37975]
[1777258407551,38.86,79194.93,151.3,0.37481,0.00016,23.38052]
[1777258412586,38.85,79197.69,151.3,0.37521,0.00016,23.38546]
[1777258417621,38.85,79194.85,151.3,0.37474,0.00016,23.37542]
[1777258419724,38.85,79196.44,151.3,0.37499,0.00016,23.38077]
[1777258428698,38.83,79196.64,151.3,0.37498,0.00016,23.38068]
[1777258433733,38.83,79199.03,151.3,0.37534,0.00016,23.38844]
[1777258438768,38.82,79203.31,151.3,0.37599,0.00016,23.40253]
[1777258440699,38.82,79203.29,151.3,0.37599,0.00016,23.40237]
[1777258441065,38.82,79205.34,151.3,0.37631,0.00016,23.40921]
[1777258441248,38.82,79205.34,151.3,0.37631,0.00016,23.40921]
[1777258441412,38.82,79205.34,151.3,0.37631,0.00016,23.40921]
[1777258441556,38.82,79205.34,151.3,0.37631,0.00016,23.40921]
[1777258441789,38.82,79215.99,151.3,0.37799,0.00016,23.44489]
[1777258444108,38.81,79219.57,151.3,0.37855,0.00016,23.4566]
[1777258444322,38.81,79219.57,151.3,0.37855,0.00016,23.4566]
[1777258449845,38.8,79217.94,151.3,0.37826,0.00016,23.45051]
[1777258454880,38.8,79217.81,151.3,0.37821,0.00016,23.44956]
[1777258459915,38.79,79215.63,151.3,0.37784,0.00016,23.44178]
[1777258464951,38.78,79215.34,151.3,0.37777,0.00016,23.44033]
[1777258469986,38.77,79217.64,151.3,0.37811,0.00016,23.44756]
[1777258473558,38.77,79218.89,151.3,0.37827,0.00016,23.44747]
[1777258479049,38.76,79221.37,151.3,0.37863,0.00016,23.45505]
[1777258484083,38.75,79222.44,151.3,0.37878,0.00016,23.45813]
[1777258489120,38.74,79221.34,151.3,0.37858,0.00016,23.454]
[1777258494156,38.74,79219.5,151.3,0.37826,0.00016,23.44742]
[1777258499191,38.73,79219.48,151.3,0.37824,0.00016,23.44694]
[1777258504540,38.73,79222.28,151.3,0.37867,0.00016,23.45595]
[1777258504660,38.73,79222.28,151.3,0.37867,0.00016,23.45595]
[1777258504666,38.73,79222.28,151.3,0.37867,0.00016,23.45595]
[1777258510270,38.71,79223.04,151.3,0.37875,0.00016,23.45777]
[1777258510886,38.71,79223.04,151.3,0.37875,0.00016,23.45777]
[1777258517318,38.71,79223.8,151.3,0.37884,0.00016,23.4597]
[1777258521917,38.7,79221.66,151.3,0.37848,0.00016,23.45223]
[1777258527393,38.69,79222.1,151.3,0.37853,0.00016,23.45321]
[1777258532428,38.69,79220.05,151.3,0.37816,0.00016,23.44187]
[1777258535165,38.68,79220.09,151.3,0.37815,0.00016,23.44185]
[1777258535317,38.68,79220.09,151.3,0.37815,0.00016,23.44185]
[1777258535340,38.68,79220.09,151.3,0.37815,0.00016,23.44185]
[1777258537016,38.68,79211.73,151.3,0.37681,0.00016,23.41359]
[1777258537087,38.68,79211.73,151.3,0.37681,0.00016,23.41359]
[1777258537868,38.68,79199.09,151.3,0.3748,0.00016,23.37055]
[1777258542459,38.68,79198.87,151.3,0.37476,0.00016,23.36964]
[1777258543478,38.68,79202.11,151.3,0.37527,0.00016,23.38068]
[1777258548547,38.67,79205.71,151.3,0.37583,0.00016,23.39261]
[1777258550019,38.67,79205.29,151.3,0.37576,0.00016,23.39112]
[1777258555596,38.67,79202.46,151.3,0.37529,0.00016,23.38115]
[1777258560631,38.66,79193.67,151.3,0.37388,0.00016,23.35075]
[1777258565666,38.66,79196.39,151.3,0.3743,0.00016,23.35989]
[1777258570701,38.66,79196.53,151.3,0.37431,0.00016,23.36011]
[1777258575735,38.65,79195.58,151.3,0.37415,0.00016,23.3566]
[1777258582785,38.65,79196.35,151.3,0.37425,0.00016,23.35889]
[1777258586096,38.64,79195.63,151.3,0.37413,0.00016,23.35625]
[1777258586140,38.64,79195.63,151.3,0.37413,0.00016,23.35625]
[1777258592855,38.64,79190.4,151.3,0.37326,0.00016,23.33378]
[1777258597890,38.64,79188.15,151.3,0.37289,0.00016,23.32578]
[1777258602931,38.63,79188.25,151.3,0.3729,0.00016,23.32597]
[1777258602969,38.63,79188.25,151.3,0.3729,0.00016,23.32597]
[1777258603951,38.63,79187.8,151.3,0.37282,0.00016,23.32437]
[1777258603932,38.63,79175.82,151.3,0.37092,0.00016,23.28246]
[1777258612581,38.63,79176.01,151.3,0.37095,0.00016,23.28307]
[1777258612584,38.63,79176.01,151.3,0.37095,0.00016,23.28307]
[1777258612930,38.63,79176.01,151.3,0.37095,0.00016,23.28307]
[1777258613185,38.63,79176.01,151.3,0.37094,0.00016,23.28299]
[1777258613592,38.63,79176.01,151.3,0.37094,0.00016,23.28299]
[1777258613689,38.63,79176.01,151.3,0.37094,0.00016,23.28299]
[1777258613717,38.63,79186.13,151.3,0.37255,0.00016,23.31834]
[1777258614381,38.63,79186.13,151.3,0.37255,0.00016,23.31834]
[1777258614533,38.63,79186.13,151.3,0.37255,0.00016,23.31834]
[1777258614668,38.63,79194.02,151.3,0.3738,0.00016,23.34562]
[1777258620046,38.62,79198.29,151.3,0.37446,0.00016,23.36001]
[1777258625081,38.62,79197.83,151.3,0.37437,0.00016,23.35811]
[1777258630116,38.62,79195.28,151.3,0.37395,0.00016,23.34905]
[1777258635151,38.61,79196.84,151.3,0.37419,0.00016,23.35414]
[1777258640186,38.61,79203.66,151.3,0.37526,0.00016,23.37726]
[1777258645220,38.6,79201.74,151.3,0.37494,0.00016,23.37036]
[1777258650256,38.6,79202.02,151.3,0.37497,0.00016,23.37102]
[1777258655291,38.59,79202.05,151.3,0.37494,0.00016,23.36675]
[1777258660326,38.59,79198.97,151.3,0.37443,0.00016,23.35591]
[1777258663841,38.59,79199.62,151.3,0.37453,0.00016,23.35804]
[1777258664256,38.59,79196.95,151.3,0.3741,0.00016,23.34875]
[1777258664354,38.59,79185.03,151.3,0.3722,0.00016,23.3074]
[1777258666562,38.59,79179.96,151.3,0.37139,0.00016,23.28961]
[1777258667863,38.59,79179.7,151.3,0.37135,0.00016,23.28867]
[1777258667865,38.59,79179.7,151.3,0.37135,0.00016,23.28867]
[1777258668382,38.59,79169.72,151.3,0.36976,0.00016,23.25343]
[1777258669594,38.59,79169.72,151.3,0.36976,0.00016,23.25343]
[1777258669900,38.59,79169.72,151.3,0.36976,0.00016,23.25343]
[1777258669938,38.59,79169.72,151.3,0.36976,0.00016,23.25343]
[1777258670322,38.59,79168.44,151.3,0.36956,0.00016,23.2489]
[1777258675431,38.59,79171.36,151.3,0.37002,0.00016,23.25928]
[1777258680466,38.59,79171.65,151.3,0.37007,0.00016,23.26031]
[1777258685501,38.59,79173.6,151.3,0.37038,0.00016,23.26719]
[1777258690540,38.59,79172.33,151.3,0.37018,0.00016,23.26269]
[1777258695575,38.59,79173.8,151.3,0.37041,0.00016,23.26787]
[1777258700610,38.59,79173.03,151.3,0.37029,0.00016,23.26513]
[1777258705645,38.59,79172.3,151.3,0.37017,0.00016,23.26254]
[1777258710680,38.58,79172.56,151.3,0.37021,0.00016,23.26343]
[1777258715715,38.58,79166.12,151.3,0.36917,0.00016,23.23648]
[1777258720752,38.59,79165.77,151.3,0.36911,0.00016,23.23526]
[1777258725787,38.59,79165.73,151.3,0.36911,0.00016,23.23513]
[1777258726927,38.59,79165.73,151.3,0.36911,0.00016,23.23513]
[1777258729218,38.59,79171.48,151.3,0.37002,0.00016,23.25555]
[1777258729858,38.59,79171.48,151.3,0.37002,0.00016,23.25555]
[1777258730476,38.59,79172.96,151.3,0.37025,0.00016,23.26078]
[1777258735857,38.58,79168.35,151.3,0.36952,0.00016,23.24438]
[1777258740892,38.58,79169.29,151.3,0.36967,0.00016,23.24769]
[1777258746934,38.58,79172.49,151.3,0.37017,0.00016,23.25891]
[1777258751969,38.58,79169.2,151.3,0.36964,0.00016,23.24718]
[1777258757004,38.58,79168.6,151.3,0.36954,0.00016,23.24498]
[1777258762077,38.58,79168.06,151.3,0.36946,0.00016,23.24303]
[1777258762126,38.58,79167.82,151.3,0.36942,0.00016,23.24216]
[1777258770107,38.58,79164.91,151.3,0.36895,0.00016,23.23163]
[1777258775141,38.58,79164.98,151.3,0.36893,0.00016,23.22768]
[1777258778681,38.58,79165.76,151.3,0.36905,0.00016,23.23042]
[1777258778782,38.58,79166.94,151.3,0.36924,0.00016,23.23458]
[1777258784203,38.57,79170.56,151.3,0.36981,0.00016,23.2474]
[1777258788683,38.57,79170.42,151.3,0.36979,0.00016,23.24688]
[1777258788784,38.57,79169.4,151.3,0.36963,0.00016,23.24325]
[1777258791593,38.57,79165.44,151.3,0.369,0.00016,23.22914]
[1777258792977,38.57,79165.1,151.3,0.36894,0.00016,23.22791]
[1777258793010,38.57,79165.1,151.3,0.36894,0.00016,23.22791]
[1777258799789,38.57,79154.41,151.3,0.36725,0.00016,23.18965]
[1777258800582,38.58,79154.41,151.3,0.36725,0.00016,23.18971]
[1777258800637,38.58,79154.41,151.3,0.36725,0.00016,23.18971]
[1777258800781,38.58,79154.41,151.3,0.36725,0.00016,23.18971]
[1777258800880,38.58,79154.41,151.3,0.36725,0.00016,23.18971]
[1777258800989,38.58,79154.41,151.3,0.36725,0.00016,23.18971]
[1777258801090,38.57,79153.53,151.3,0.36711,0.00016,23.18645]
[1777258801790,38.57,79136.33,151.3,0.36437,0.00016,23.12369]
[1777258802548,38.57,79136.33,151.3,0.36437,0.00016,23.12369]
[1777258802666,38.57,79136.33,151.3,0.36437,0.00016,23.12369]
[1777258802810,38.57,79136.33,151.3,0.36437,0.00016,23.12369]
[1777258802832,38.57,79129.49,151.3,0.36329,0.00016,23.09834]
[1777258803338,38.57,79113.37,151.3,0.36074,0.00016,23.03833]
[1777258805351,38.57,79105.98,151.3,0.35956,0.00016,23.01026]
[1777258806273,38.57,79105.98,151.3,0.35956,0.00016,23.01026]
[1777258808620,38.56,79105.53,151.3,0.35948,0.00016,23.00833]
[1777258808713,38.56,79105.53,151.3,0.35948,0.00016,23.00833]
[1777258809016,38.56,79105.53,151.3,0.35948,0.00016,23.00833]
[1777258809897,38.56,79105.05,151.3,0.3594,0.00016,23.00629]
[1777258813825,38.56,79100.52,151.3,0.35867,0.00016,22.98881]
[1777258815422,38.55,79114.46,151.3,0.36085,0.00016,23.04113]
[1777258819286,38.55,79112.29,151.3,0.36049,0.00016,23.0326]
[1777258821568,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258821622,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258821651,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258821670,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258821718,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258821964,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258822001,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258822061,38.55,79108.92,151.3,0.35995,0.00016,23.01964]
[1777258822251,38.54,79109.9,151.3,0.36009,0.00016,23.0231]
[1777258822617,38.54,79109.9,151.3,0.36009,0.00016,23.0231]
[1777258822641,38.54,79109.9,151.3,0.36009,0.00016,23.0231]
[1777258822795,38.54,79142.16,151.3,0.36519,0.00016,23.14282]
[1777258823355,38.54,79142.16,151.3,0.36519,0.00016,23.14282]
[1777258824013,38.54,79142.16,151.3,0.36519,0.00016,23.14282]
[1777258824068,38.54,79151.77,151.3,0.36672,0.00016,23.17787]
[1777258826335,38.55,79149.55,151.3,0.36637,0.00016,23.16988]
[1777258827067,38.55,79149.55,151.3,0.36637,0.00016,23.16988]
[1777258827076,38.55,79149.55,151.3,0.36637,0.00016,23.16988]
[1777258827093,38.55,79148.62,151.3,0.36623,0.00016,23.16662]
[1777258832541,38.54,79151.34,151.3,0.36662,0.00016,23.17206]
[1777258834014,38.54,79151.34,151.3,0.36662,0.00016,23.17206]
[1777258838583,38.54,79143.9,151.3,0.36543,0.00016,23.14465]
[1777258843618,38.53,79146.23,151.3,0.36578,0.00016,23.15287]
[1777258848653,38.53,79152.36,151.3,0.36675,0.00016,23.17488]
[1777258853689,38.53,79147.75,151.3,0.366,0.00016,23.15788]
[1777258858403,38.53,79147.46,151.3,0.36595,0.00016,23.15665]
[1777258862993,38.52,79141.23,151.3,0.36495,0.00016,23.13382]
[1777258863058,38.52,79141.23,151.3,0.36495,0.00016,23.13382]
[1777258863776,38.52,79128.97,151.3,0.36301,0.00016,23.08862]
[1777258868827,38.52,79127.33,151.3,0.36275,0.00016,23.08259]
[1777258873501,38.53,79122.48,151.3,0.36199,0.00016,23.06463]
[1777258878897,38.53,79117.11,151.3,0.36115,0.00016,23.0447]
[1777258880035,38.53,79117.11,151.3,0.36115,0.00016,23.0447]
[1777258881283,38.53,79115.43,151.3,0.36088,0.00016,23.03848]
[1777258881286,38.53,79115.43,151.3,0.36088,0.00016,23.03848]
[1777258886953,38.53,79107.35,151.3,0.35962,0.00016,23.00832]
[1777258891988,38.53,79112.0,151.3,0.36034,0.00016,23.02198]
[1777258897024,38.54,79112.33,151.3,0.3604,0.00016,23.02339]
[1777258902296,38.54,79112.61,151.3,0.36045,0.00016,23.02457]
[1777258908101,38.54,79115.09,151.3,0.36085,0.00016,23.0341]
[1777258909360,38.54,79120.04,151.3,0.36164,0.00016,23.05264]
[1777258915150,38.54,79115.17,151.3,0.36087,0.00016,23.03446]
[1777258920189,38.54,79116.91,151.3,0.36115,0.00016,23.04106]
[1777258925224,38.54,79117.34,151.3,0.36122,0.00016,23.04274]
[1777258931266,38.54,79114.88,151.3,0.36084,0.00016,23.03361]
[1777258933287,38.54,79108.2,151.3,0.35978,0.00016,23.00852]
[1777258938323,38.55,79109.52,151.3,0.36,0.00016,23.01366]
[1777258941017,38.55,79108.83,151.3,0.35989,0.00016,23.01108]
[1777258943357,38.55,79101.94,151.3,0.35881,0.00016,22.98513]
[1777258947386,38.55,79111.53,151.3,0.36033,0.00016,23.02153]
[1777258948477,38.55,79111.53,151.3,0.36033,0.00016,23.02153]
[1777258948577,38.55,79120.38,151.3,0.36173,0.00016,23.0547]
[1777258952736,38.55,79123.28,151.3,0.36216,0.00016,23.06136]
[1777258952761,38.55,79123.28,151.3,0.36216,0.00016,23.06136]
[1777258954925,38.55,79124.69,151.3,0.36238,0.00016,23.06658]
[1777258960489,38.55,79124.83,151.3,0.3624,0.00016,23.06703]
[1777258963389,38.55,79125.38,151.3,0.36249,0.00016,23.06907]
[1777258963614,38.55,79125.38,151.3,0.36249,0.00016,23.06907]
[1777258965028,38.55,79127.57,151.3,0.36283,0.00016,23.07717]
[1777258970559,38.55,79137.5,151.3,0.3644,0.00016,23.11367]
[1777258975594,38.54,79136.99,151.3,0.36431,0.00016,23.11166]
[1777258980629,38.54,79136.31,151.3,0.3642,0.00016,23.10906]
[1777258986671,38.54,79137.0,151.3,0.36431,0.00016,23.11149]
[1777258991706,38.54,79138.09,151.3,0.36447,0.00016,23.11542]
[1777258996741,38.54,79141.79,151.3,0.36506,0.00016,23.12886]
[1777259000605,38.54,79141.78,151.3,0.36505,0.00016,23.12875]
[1777259000777,38.54,79141.78,151.3,0.36505,0.00016,23.12875]
[1777259002286,38.54,79143.4,151.3,0.36531,0.00016,23.13465]
[1777259002384,38.54,79143.5,151.3,0.36532,0.00016,23.13499]
[1777259003017,38.54,79143.5,151.3,0.36532,0.00016,23.13499]
[1777259003112,38.54,79150.51,151.3,0.36644,0.00016,23.16061]
[1777259004796,38.54,79159.59,151.3,0.36789,0.00016,23.19354]
[1777259008652,38.54,79159.72,151.3,0.36792,0.00016,23.19415]
[1777259012659,38.55,79161.84,151.3,0.36825,0.00016,23.19798]
[1777259012689,38.55,79161.84,151.3,0.36825,0.00016,23.19798]
[1777259013361,38.55,79161.84,151.3,0.36825,0.00016,23.19798]
[1777259012853,38.55,79175.98,151.3,0.3705,0.00016,23.24835]
[1777259013434,38.55,79175.98,151.3,0.3705,0.00016,23.24835]
[1777259013650,38.55,79175.98,151.3,0.3705,0.00016,23.24835]
[1777259013860,38.55,79183.68,151.3,0.37173,0.00016,23.27547]
[1777259015682,38.55,79186.55,151.3,0.37218,0.00016,23.28552]
[1777259015904,38.55,79186.55,151.3,0.37218,0.00016,23.28552]
[1777259016135,38.55,79186.55,151.3,0.37218,0.00016,23.28552]
[1777259016469,38.55,79188.25,151.3,0.37245,0.00016,23.29145]
[1777259016555,38.55,79188.25,151.3,0.37245,0.00016,23.29145]
[1777259017336,38.55,79188.25,151.3,0.37245,0.00016,23.29145]
[1777259022485,38.55,79192.84,151.3,0.37318,0.00016,23.30734]
[1777259023106,38.55,79192.84,151.3,0.37318,0.00016,23.30734]
[1777259023262,38.55,79192.84,151.3,0.37318,0.00016,23.30734]
[1777259028536,38.55,79192.21,151.3,0.37308,0.00016,23.30504]
[1777259034003,38.54,79191.91,151.3,0.37302,0.00016,23.30388]
[1777259039038,38.54,79190.25,151.3,0.37275,0.00016,23.29802]
[1777259044076,38.54,79195.48,151.3,0.37358,0.00016,23.31606]
[1777259049108,38.54,79196.48,151.3,0.37373,0.00016,23.31934]
[1777259054143,38.54,79201.25,151.3,0.37449,0.00016,23.33562]
[1777259059179,38.53,79200.97,151.3,0.37443,0.00016,23.33444]
[1777259064220,38.53,79201.24,151.3,0.37446,0.00016,23.33515]
[1777259067899,38.53,79196.12,151.3,0.37364,0.00016,23.31734]
[1777259068248,38.53,79187.22,151.3,0.37222,0.00016,23.28635]
[1777259069143,38.53,79187.22,151.3,0.37222,0.00016,23.28635]
[1777259069427,38.53,79187.22,151.3,0.37222,0.00016,23.28635]
[1777259074095,38.53,79179.6,151.3,0.37098,0.00016,23.2555]
[1777259074465,38.53,79178.96,151.3,0.37088,0.00016,23.25324]
[1777259074483,38.53,79178.96,151.3,0.37088,0.00016,23.25324]
[1777259075297,38.53,79172.25,151.3,0.36981,0.00016,23.22951]
[1777259075715,38.53,79172.25,151.3,0.36981,0.00016,23.22951]
[1777259081340,38.53,79169.06,151.3,0.36931,0.00016,23.2183]
[1777259086375,38.53,79169.83,151.3,0.36943,0.00016,23.22114]
[1777259091410,38.53,79170.07,151.3,0.36948,0.00016,23.22207]
[1777259096445,38.53,79169.14,151.3,0.36933,0.00016,23.21882]
[1777259100376,38.53,79169.27,151.3,0.36935,0.00016,23.21933]
[1777259100381,38.53,79169.27,151.3,0.36935,0.00016,23.21933]
[1777259100406,38.53,79169.27,151.3,0.36935,0.00016,23.21933]
[1777259100651,38.53,79164.73,151.3,0.36863,0.00016,23.20314]
[1777259101653,38.53,79168.96,151.3,0.36931,0.00016,23.21826]
[1777259108487,38.53,79171.55,151.3,0.36972,0.00016,23.22752]
[1777259108637,38.53,79172.52,151.3,0.36988,0.00016,23.23097]
[1777259108736,38.53,79172.31,151.3,0.36984,0.00016,23.23023]
[1777259114571,38.53,79161.71,151.3,0.36815,0.00016,23.19235]
[1777259118866,38.53,79157.84,151.3,0.36754,0.00016,23.17847]
[1777259118867,38.53,79157.84,151.3,0.36754,0.00016,23.17847]
[1777259118889,38.53,79160.51,151.3,0.36796,0.00016,23.18809]
[1777259124641,38.54,79165.49,151.3,0.36876,0.00016,23.20605]
[1777259128872,38.54,79164.74,151.3,0.36864,0.00016,23.20342]
[1777259128924,38.54,79163.7,151.3,0.36848,0.00016,23.19978]
[1777259134711,38.54,79164.44,151.3,0.36858,0.00016,23.19829]
[1777259140753,38.54,79162.75,151.3,0.36831,0.00016,23.19222]
[1777259144699,38.54,79162.02,151.3,0.36819,0.00016,23.1896]
[1777259147085,38.54,79161.82,151.3,0.36816,0.00016,23.1889]
[1777259147739,38.54,79159.76,151.3,0.36783,0.00016,23.18151]
[1777259148016,38.54,79159.76,151.3,0.36783,0.00016,23.18151]
[1777259153184,38.54,79164.71,151.3,0.36862,0.00016,23.19932]
[1777259153186,38.54,79164.71,151.3,0.36862,0.00016,23.19932]
[1777259158879,38.54,79164.97,151.3,0.36867,0.00016,23.20036]
[1777259163919,38.54,79166.38,151.3,0.3689,0.00016,23.20545]
[1777259164807,38.54,79166.38,151.3,0.3689,0.00016,23.20545]
[1777259164984,38.54,79173.28,151.3,0.37,0.00016,23.23]
[1777259166011,38.54,79181.85,151.3,0.37136,0.00016,23.26024]
[1777259171976,38.54,79177.37,151.3,0.37064,0.00016,23.24431]
[1777259177013,38.54,79180.24,151.3,0.37109,0.00016,23.25429]
[1777259180419,38.54,79183.75,151.3,0.37165,0.00016,23.26656]
[1777259181398,38.54,79183.72,151.3,0.37164,0.00016,23.26642]
[1777259181413,38.54,79183.72,151.3,0.37164,0.00016,23.26642]
[1777259181480,38.54,79183.72,151.3,0.37164,0.00016,23.26642]
[1777259181488,38.54,79183.72,151.3,0.37164,0.00016,23.26642]
[1777259181531,38.53,79183.85,151.3,0.37166,0.00016,23.26683]
[1777259181670,38.53,79183.85,151.3,0.37166,0.00016,23.26683]
[1777259187083,38.53,79195.12,151.3,0.37345,0.00016,23.30594]
[1777259188865,38.53,79197.25,151.3,0.37379,0.00016,23.31327]
[1777259188919,38.53,79197.25,151.3,0.37379,0.00016,23.31327]
[1777259190145,38.53,79198.73,151.3,0.37402,0.00016,23.31834]
[1777259193650,38.53,79198.72,151.3,0.37399,0.00016,23.31403]
[1777259199284,38.52,79198.46,151.3,0.37393,0.00016,23.31289]
[1777259202875,38.52,79191.91,151.3,0.37288,0.00016,23.29003]
[1777259208230,38.52,79191.12,151.3,0.37275,0.00016,23.28711]
[1777259213265,38.52,79192.15,151.3,0.3729,0.00016,23.29058]
[1777259218305,38.52,79196.09,151.3,0.37353,0.00016,23.30412]
[1777259223339,38.51,79191.94,151.3,0.37286,0.00016,23.28958]
[1777259227545,38.51,79191.44,151.3,0.37277,0.00016,23.28777]
[1777259227608,38.51,79191.44,151.3,0.37277,0.00016,23.28777]
[1777259227639,38.51,79191.47,151.3,0.37278,0.00016,23.28785]
[1777259227648,38.51,79191.47,151.3,0.37278,0.00016,23.28785]
[1777259228242,38.51,79191.47,151.3,0.37278,0.00016,23.28785]
[1777259228375,38.51,79179.49,151.3,0.37086,0.00016,23.24584]
[1777259233410,38.51,79176.86,151.3,0.37045,0.00016,23.2366]
[1777259237904,38.51,79175.33,151.3,0.37021,0.00016,23.23123]
[1777259238445,38.51,79171.76,151.3,0.36964,0.00016,23.21857]
[1777259243480,38.51,79172.8,151.3,0.36979,0.00016,23.22192]
[1777259248515,38.5,79172.74,151.3,0.36976,0.00016,23.22135]
[1777259253550,38.5,79171.52,151.3,0.36953,0.00016,23.21257]
[1777259256132,38.5,79169.62,151.3,0.36922,0.00016,23.20568]
[1777259261606,38.49,79163.34,151.3,0.3682,0.00016,23.18276]
[1777259263437,38.49,79163.09,151.3,0.36815,0.00016,23.18179]
[1777259268280,38.49,79159.14,151.3,0.36751,0.00016,23.16722]
[1777259268295,38.49,79159.14,151.3,0.36751,0.00016,23.16722]
[1777259268448,38.49,79159.14,151.3,0.36751,0.00016,23.16722]
[1777259269016,38.49,79159.14,151.3,0.3675,0.00016,23.16716]
[1777259272683,38.48,79170.52,151.3,0.36931,0.00016,23.20776]
[1777259277695,38.48,79169.84,151.3,0.36919,0.00016,23.20511]
[1777259277783,38.48,79169.84,151.3,0.36919,0.00016,23.20511]
[1777259277793,38.48,79169.84,151.3,0.36919,0.00016,23.20511]
[1777259278460,38.48,79169.84,151.3,0.36919,0.00016,23.20511]
[1777259280569,38.48,79167.82,151.3,0.36886,0.00016,23.19778]
[1777259280900,38.48,79166.69,151.3,0.36867,0.00016,23.19364]
[1777259281575,38.48,79166.69,151.3,0.36867,0.00016,23.19364]
[1777259281610,38.48,79169.2,151.3,0.36907,0.00016,23.20256]
[1777259282004,38.48,79169.2,151.3,0.36907,0.00016,23.20256]
[1777259282511,38.48,79169.2,151.3,0.36907,0.00016,23.20256]
[1777259282611,38.48,79176.28,151.3,0.3702,0.00016,23.22777]
[1777259283388,38.48,79176.28,151.3,0.3702,0.00016,23.22777]
[1777259283392,38.48,79176.28,151.3,0.3702,0.00016,23.22777]
[1777259283486,38.48,79189.0,151.3,0.37223,0.00016,23.27256]
[1777259284768,38.48,79195.36,151.3,0.37325,0.00016,23.29471]
[1777259289487,38.47,79196.03,151.3,0.37335,0.00016,23.29697]
[1777259291242,38.47,79198.95,151.3,0.37382,0.00016,23.30703]
[1777259291347,38.47,79198.95,151.3,0.37382,0.00016,23.30703]
[1777259291885,38.47,79199.81,151.3,0.37395,0.00016,23.30994]
[1777259291900,38.47,79199.81,151.3,0.37395,0.00016,23.30994]
[1777259296338,38.47,79201.5,151.3,0.37421,0.00016,23.31566]
[1777259297859,38.47,79210.04,151.3,0.37558,0.00016,23.34488]
[1777259299356,38.47,79210.04,151.3,0.37558,0.00016,23.34488]
[1777259299873,38.47,79202.84,151.3,0.37442,0.00016,23.32002]
[1777259300880,38.47,79196.0,151.3,0.37332,0.00016,23.29628]
[1777259305915,38.46,79196.36,151.3,0.37337,0.00016,23.29736]
[1777259306899,38.46,79196.36,151.3,0.37337,0.00016,23.29736]
[1777259311957,38.46,79195.39,151.3,0.37318,0.00016,23.2897]
[1777259314033,38.46,79194.93,151.3,0.37311,0.00016,23.28807]
[1777259314978,38.46,79187.75,151.3,0.37195,0.00016,23.26293]
[1777259316473,38.46,79187.75,151.3,0.37195,0.00016,23.26293]
[1777259319161,38.46,79188.47,151.3,0.37207,0.00016,23.2654]
[1777259325688,38.46,79191.41,151.3,0.37253,0.00016,23.27558]
[1777259327065,38.46,79201.57,151.3,0.37415,0.00016,23.31081]
[1777259328808,38.46,79201.49,151.3,0.37414,0.00016,23.31046]
[1777259334114,38.45,79198.92,151.3,0.37371,0.00016,23.30131]
[1777259339149,38.45,79195.69,151.3,0.37319,0.00016,23.2899]
[1777259344183,38.45,79195.95,151.3,0.37322,0.00016,23.29064]
[1777259349219,38.44,79198.98,151.3,0.3737,0.00016,23.30097]
[1777259350585,38.44,79198.98,151.3,0.3737,0.00016,23.30097]
[1777259351300,38.44,79199.07,151.3,0.37371,0.00016,23.30124]
[1777259353247,38.44,79207.0,151.3,0.37497,0.00016,23.32847]
[1777259357195,38.44,79207.44,151.3,0.37503,0.00016,23.32981]
[1777259357568,38.44,79207.44,151.3,0.37503,0.00016,23.32981]
[1777259363317,38.43,79213.41,151.3,0.37597,0.00016,23.34979]
[1777259368353,38.43,79212.25,151.3,0.37576,0.00016,23.34549]
[1777259371712,38.43,79212.25,151.3,0.37576,0.00016,23.34549]
[1777259371764,38.42,79212.3,151.3,0.37574,0.00016,23.34138]
[1777259377416,38.42,79213.99,151.3,0.37599,0.00016,23.34678]
[1777259382451,38.41,79217.13,151.3,0.37648,0.00016,23.35715]
[1777259383525,38.41,79217.13,151.3,0.37648,0.00016,23.35715]
[1777259389501,38.4,79218.26,151.3,0.37664,0.00016,23.36053]
[1777259394536,38.4,79219.32,151.3,0.37679,0.00016,23.36382]
[1777259399571,38.4,79221.2,151.3,0.37708,0.00016,23.36988]
[1777259404606,38.39,79222.73,151.3,0.3773,0.00016,23.37473]
[1777259410648,38.38,79222.65,151.3,0.37727,0.00016,23.37405]
[1777259416690,38.38,79222.64,151.3,0.37725,0.00016,23.37363]
[1777259421725,38.37,79225.82,151.3,0.37774,0.00016,23.38408]
[1777259426801,38.37,79226.85,151.3,0.37789,0.00016,23.38723]
[1777259434543,38.37,79227.87,151.3,0.37805,0.00016,23.39055]
[1777259434609,38.37,79227.87,151.3,0.37805,0.00016,23.39055]
[1777259436065,38.36,79227.75,151.3,0.37799,0.00016,23.38567]
[1777259436871,38.36,79240.27,151.3,0.38,0.00016,23.4275]
[1777259438218,38.36,79240.27,151.3,0.38,0.00016,23.4275]
[1777259443922,38.35,79243.26,151.3,0.38045,0.00016,23.43684]
[1777259448955,38.34,79243.94,151.3,0.38054,0.00016,23.43868]
[1777259453991,38.33,79242.27,151.3,0.38025,0.00016,23.43272]
[1777259459026,38.33,79242.87,151.3,0.38032,0.00016,23.43432]
[1777259464062,38.32,79242.49,151.3,0.38024,0.00016,23.43267]
[1777259467083,38.32,79234.21,151.3,0.37889,0.00016,23.40477]
[1777259472118,38.31,79234.64,151.3,0.37894,0.00016,23.40587]
[1777259474396,38.31,79233.48,151.3,0.37875,0.00016,23.40191]
[1777259481181,38.3,79228.58,151.3,0.37794,0.00016,23.38489]
[1777259486217,38.3,79226.86,151.3,0.37764,0.00016,23.37877]
[1777259488288,38.3,79226.7,151.3,0.37761,0.00016,23.37812]
[1777259494272,38.29,79225.55,151.3,0.37739,0.00016,23.36975]
[1777259496897,38.29,79224.17,151.3,0.37716,0.00016,23.36496]
[1777259502329,38.29,79220.89,151.3,0.37662,0.00016,23.35354]
[1777259503790,38.29,79220.89,151.3,0.37662,0.00016,23.35354]
[1777259513406,38.28,79221.36,151.3,0.37667,0.00016,23.35478]
[1777259514594,38.28,79221.36,151.3,0.37667,0.00016,23.35478]
[1777259521464,38.28,79221.17,151.3,0.37663,0.00016,23.35392]
[1777259526499,38.28,79226.91,151.3,0.37755,0.00016,23.37327]
[1777259530644,38.27,79227.7,151.3,0.37767,0.00016,23.37582]
[1777259533441,38.27,79227.01,151.3,0.37755,0.00016,23.37335]
[1777259538587,38.27,79221.4,151.3,0.37663,0.00016,23.35404]
[1777259543622,38.27,79220.94,151.3,0.37655,0.00016,23.35231]
[1777259548657,38.26,79219.17,151.3,0.37626,0.00016,23.34613]
[1777259553693,38.26,79219.25,151.3,0.37624,0.00016,23.34217]
[1777259558728,38.26,79225.8,151.3,0.37729,0.00016,23.36436]
[1777259561803,38.26,79226.22,151.3,0.37736,0.00016,23.36571]
[1777259562191,38.26,79228.66,151.3,0.37775,0.00016,23.37395]
[1777259562894,38.26,79239.68,151.3,0.37953,0.00016,23.41101]
[1777259566788,38.25,79246.71,151.3,0.38065,0.00016,23.43417]
[1777259571822,38.25,79246.51,151.3,0.3806,0.00016,23.43313]
[1777259572247,38.25,79246.51,151.3,0.3806,0.00016,23.43313]
[1777259572755,38.25,79246.51,151.3,0.3806,0.00016,23.43313]
[1777259572829,38.24,79254.29,151.3,0.38185,0.00016,23.4588]
[1777259575781,38.24,79253.17,151.3,0.38166,0.00016,23.45494]
[1777259575850,38.24,79252.38,151.3,0.38153,0.00016,23.45225]
[1777259580885,38.24,79253.06,151.3,0.38165,0.00016,23.45462]
[1777259585920,38.25,79248.29,151.3,0.38088,0.00016,23.43898]
[1777259587701,38.25,79244.48,151.3,0.38027,0.00016,23.42636]
[1777259587934,38.25,79240.39,151.3,0.37961,0.00016,23.41275]
[1777259590630,38.24,79238.11,151.3,0.37923,0.00016,23.405]
[1777259595992,38.24,79239.66,151.3,0.37947,0.00016,23.40986]
[1777259602032,38.23,79240.33,151.3,0.37956,0.00016,23.41178]
[1777259607067,38.23,79242.32,151.3,0.37987,0.00016,23.41816]
[1777259609529,38.23,79242.7,151.3,0.37992,0.00016,23.41937]
[1777259611471,38.23,79248.72,151.3,0.38089,0.00016,23.43929]
[1777259611490,38.22,79251.15,151.3,0.38126,0.00016,23.44312]
[1777259617137,38.23,79249.49,151.3,0.381,0.00016,23.43778]
[1777259622173,38.23,79249.09,151.3,0.38094,0.00016,23.43663]
[1777259627208,38.23,79252.48,151.3,0.3815,0.00016,23.44804]
[1777259632243,38.24,79251.93,151.3,0.38142,0.00016,23.44637]
[1777259637278,38.24,79249.38,151.3,0.38102,0.00016,23.43809]
[1777259640299,38.24,79242.65,151.3,0.37993,0.00016,23.41581]
[1777259643232,38.24,79243.67,151.3,0.3801,0.00016,23.41931]
[1777259643300,38.24,79243.67,151.3,0.3801,0.00016,23.41931]
[1777259643376,38.24,79243.67,151.3,0.3801,0.00016,23.41931]
[1777259643449,38.24,79243.67,151.3,0.3801,0.00016,23.41931]
[1777259643477,38.24,79252.24,151.3,0.38149,0.00016,23.44779]
[1777259644327,38.24,79260.76,151.3,0.38288,0.00016,23.47583]
[1777259647961,38.24,79263.71,151.3,0.38336,0.00016,23.48549]
[1777259649378,38.24,79264.44,151.3,0.38348,0.00016,23.48788]
[1777259649533,38.24,79264.44,151.3,0.38348,0.00016,23.48788]
[1777259649592,38.24,79264.44,151.3,0.38348,0.00016,23.48788]
[1777259650934,38.24,79267.99,151.3,0.38405,0.00016,23.49942]
[1777259652776,38.24,79270.16,151.3,0.3844,0.00016,23.50643]
[1777259652809,38.24,79270.16,151.3,0.3844,0.00016,23.50643]
[1777259653479,38.24,79267.79,151.3,0.38402,0.00016,23.49875]
[1777259653542,38.24,79267.79,151.3,0.38402,0.00016,23.49875]
[1777259659433,38.24,79264.9,151.3,0.38355,0.00016,23.4894]
[1777259663670,38.24,79263.07,151.3,0.38326,0.00016,23.48346]
[1777259669503,38.25,79256.36,151.3,0.38217,0.00016,23.46159]
[1777259674538,38.25,79253.51,151.3,0.3817,0.00016,23.44824]
[1777259679573,38.25,79251.95,151.3,0.38145,0.00016,23.44321]
[1777259681146,38.25,79251.6,151.3,0.38139,0.00016,23.44208]
[1777259681650,38.25,79251.6,151.3,0.38139,0.00016,23.44208]
[1777259683601,38.25,79245.01,151.3,0.38033,0.00016,23.4203]
[1777259684592,38.25,79245.01,151.3,0.38033,0.00016,23.4203]
[1777259684608,38.25,79242.64,151.3,0.37995,0.00016,23.41244]
[1777259687685,38.25,79241.53,151.3,0.37976,0.00016,23.4086]
[1777259689784,38.25,79241.36,151.3,0.37973,0.00016,23.40791]
[1777259689802,38.25,79241.36,151.3,0.37973,0.00016,23.40791]
[1777259690101,38.25,79241.36,151.3,0.37973,0.00016,23.40791]
[1777259695687,38.24,79236.79,151.3,0.37897,0.00016,23.39221]
[1777259701019,38.24,79236.29,151.3,0.37888,0.00016,23.39033]
[1777259701100,38.24,79236.29,151.3,0.37888,0.00016,23.39033]
[1777259701729,38.24,79225.39,151.3,0.37711,0.00016,23.35334]
[1777259704752,38.24,79217.95,151.3,0.37591,0.00016,23.32784]
[1777259706145,38.24,79216.21,151.3,0.37562,0.00016,23.32185]
[1777259710291,38.24,79213.87,151.3,0.37524,0.00016,23.31376]
[1777259711620,38.24,79212.93,151.3,0.37509,0.00016,23.31052]
[1777259716835,38.23,79216.21,151.3,0.37562,0.00016,23.32176]
[1777259721870,38.23,79218.36,151.3,0.37596,0.00016,23.32911]
[1777259723107,38.23,79218.36,151.3,0.37596,0.00016,23.32911]
[1777259723732,38.23,79219.0,151.3,0.37607,0.00016,23.3313]
[1777259728457,38.23,79218.93,151.3,0.37605,0.00016,23.33102]
[1777259734963,38.23,79214.81,151.3,0.37537,0.00016,23.31276]
[1777259739998,38.23,79213.98,151.3,0.37523,0.00016,23.30991]
[1777259745033,38.23,79214.92,151.3,0.37539,0.00016,23.31316]
[1777259751075,38.23,79214.75,151.3,0.37536,0.00016,23.31258]
[1777259752994,38.23,79215.01,151.3,0.3754,0.00016,23.31348]
[1777259758124,38.23,79217.08,151.3,0.37573,0.00016,23.32058]
[1777259764166,38.23,79218.04,151.3,0.37589,0.00016,23.32386]
[1777259769201,38.23,79217.59,151.3,0.37581,0.00016,23.3223]
[1777259774236,38.23,79218.23,151.3,0.37592,0.00016,23.32448]
[1777259780278,38.23,79218.2,151.3,0.37591,0.00016,23.32436]
[1777259785313,38.23,79223.99,151.3,0.37685,0.00016,23.34416]
[1777259786320,38.23,79230.72,151.3,0.37793,0.00016,23.36702]
[1777259788400,38.23,79232.46,151.3,0.37821,0.00016,23.37288]
[1777259793963,38.23,79227.0,151.3,0.3773,0.00016,23.35015]
[1777259794067,38.23,79227.0,151.3,0.3773,0.00016,23.35015]
[1777259794265,38.23,79227.81,151.3,0.37743,0.00016,23.35287]
[1777259794376,38.23,79218.23,151.3,0.37588,0.00016,23.32015]
[1777259795383,38.23,79210.78,151.3,0.37468,0.00016,23.29445]
[1777259796858,38.23,79210.78,151.3,0.37468,0.00016,23.29445]
[1777259798498,38.23,79213.99,151.3,0.3752,0.00016,23.30557]
[1777259804446,38.23,79214.58,151.3,0.3753,0.00016,23.30767]
[1777259809258,38.23,79214.72,151.3,0.37532,0.00016,23.30819]
[1777259813544,38.23,79223.99,151.3,0.37682,0.00016,23.33999]
[1777259818402,38.23,79225.01,151.3,0.37698,0.00016,23.34341]
[1777259823098,38.23,79225.58,151.3,0.37707,0.00016,23.3453]
[1777259823384,38.23,79226.11,151.3,0.37716,0.00016,23.34709]
[1777259824056,38.23,79236.0,151.3,0.37876,0.00016,23.38056]
[1777259824587,38.23,79245.17,151.3,0.38024,0.00016,23.41125]
[1777259827138,38.23,79248.5,151.3,0.38078,0.00016,23.42227]
[1777259827233,38.23,79257.41,151.3,0.38222,0.00016,23.45165]
[1777259827309,38.23,79257.41,151.3,0.38222,0.00016,23.45165]
[1777259828956,38.23,79261.35,151.3,0.38286,0.00016,23.46449]
[1777259829221,38.23,79261.35,151.3,0.38286,0.00016,23.46449]
[1777259829266,38.22,79262.24,151.3,0.383,0.00016,23.46732]
[1777259829740,38.22,79262.24,151.3,0.383,0.00016,23.46732]
[1777259829839,38.22,79268.6,151.3,0.38403,0.00016,23.48799]
[1777259831599,38.22,79271.89,151.3,0.38456,0.00016,23.49865]
[1777259831633,38.22,79271.89,151.3,0.38456,0.00016,23.49865]
[1777259834657,38.22,79278.92,151.3,0.38571,0.00016,23.52131]
[1777259836573,38.22,79278.69,151.3,0.38567,0.00016,23.52059]
[1777259838709,38.22,79280.16,151.3,0.38591,0.00016,23.52531]
[1777259844727,38.23,79283.38,151.3,0.38646,0.00016,23.536]
[1777259846774,38.23,79283.46,151.3,0.38647,0.00016,23.53632]
[1777259852919,38.24,79277.4,151.3,0.38549,0.00016,23.51331]
[1777259858826,38.25,79276.35,151.3,0.38535,0.00016,23.51051]
[1777259861761,38.25,79276.69,151.3,0.38542,0.00016,23.51176]
[1777259861855,38.25,79276.69,151.3,0.38542,0.00016,23.51176]
[1777259862016,38.25,79276.69,151.3,0.38542,0.00016,23.51176]
[1777259864454,38.26,79270.2,151.3,0.38437,0.00016,23.49099]
[1777259864814,38.26,79270.2,151.3,0.38437,0.00016,23.49099]
[1777259869903,38.26,79265.81,151.3,0.38366,0.00016,23.47687]
[1777259872388,38.26,79265.74,151.3,0.38365,0.00016,23.47667]
[1777259872924,38.26,79257.89,151.3,0.38238,0.00016,23.45106]
[1777259876041,38.26,79252.36,151.3,0.38149,0.00016,23.43294]
[1777259876135,38.26,79252.36,151.3,0.38149,0.00016,23.43294]
[1777259876953,38.26,79244.82,151.3,0.38027,0.00016,23.40804]
[1777259881988,38.27,79244.67,151.3,0.38026,0.00016,23.40783]
[1777259887023,38.27,79244.18,151.3,0.3802,0.00016,23.40649]
[1777259892058,38.27,79244.2,151.3,0.38022,0.00016,23.40685]
[1777259896539,38.28,79243.46,151.3,0.38011,0.00016,23.4046]
[1777259902127,38.28,79245.87,151.3,0.38052,0.00016,23.41295]
[1777259906156,38.29,79252.92,151.3,0.38167,0.00016,23.43646]
[1777259911191,38.29,79254.81,151.3,0.38197,0.00016,23.43879]
[1777259916226,38.29,79254.41,151.3,0.38191,0.00016,23.43765]
[1777259919898,38.29,79248.91,151.3,0.38103,0.00016,23.41963]
[1777259925288,38.3,79248.59,151.3,0.38099,0.00016,23.41884]
[1777259927689,38.3,79248.94,151.3,0.38105,0.00016,23.42008]
[1777259927749,38.3,79248.94,151.3,0.38105,0.00016,23.42008]
[1777259927757,38.3,79248.94,151.3,0.38105,0.00016,23.42008]
[1777259928092,38.3,79248.94,151.3,0.38105,0.00016,23.42008]
[1777259928310,38.3,79224.52,151.3,0.37711,0.00016,23.33823]
[1777259928584,38.3,79224.52,151.3,0.37711,0.00016,23.33823]
[1777259929039,38.3,79224.52,151.3,0.37711,0.00016,23.33823]
[1777259929104,38.3,79224.52,151.3,0.37711,0.00016,23.33823]
[1777259929317,38.3,79213.1,151.3,0.37526,0.00016,23.29914]
[1777259929830,38.3,79213.1,151.3,0.37526,0.00016,23.29914]
[1777259929920,38.3,79213.1,151.3,0.37526,0.00016,23.29914]
[1777259929923,38.3,79213.1,151.3,0.37526,0.00016,23.29914]
[1777259930778,38.3,79211.38,151.3,0.37499,0.00016,23.29323]
[1777259931016,38.3,79211.38,151.3,0.37499,0.00016,23.29323]
[1777259931180,38.3,79211.38,151.3,0.37499,0.00016,23.29323]
[1777259931892,38.3,79208.95,151.3,0.37459,0.00016,23.28485]
[1777259931910,38.3,79208.95,151.3,0.37459,0.00016,23.28485]
[1777259931916,38.3,79208.95,151.3,0.37459,0.00016,23.28485]
[1777259931921,38.3,79208.95,151.3,0.37459,0.00016,23.28485]
[1777259931930,38.3,79208.95,151.3,0.37459,0.00016,23.28485]
[1777259932339,38.3,79198.79,151.3,0.37296,0.00016,23.24954]
[1777259932815,38.3,79198.79,151.3,0.37296,0.00016,23.24954]
[1777259932960,38.3,79198.79,151.3,0.37296,0.00016,23.24954]
[1777259935321,38.3,79191.85,151.3,0.37185,0.00016,23.22528]
[1777259935689,38.3,79191.85,151.3,0.37185,0.00016,23.22528]
[1777259936251,38.3,79191.85,151.3,0.37185,0.00016,23.22528]
[1777259937600,38.3,79198.16,151.3,0.37287,0.00016,23.24752]
[1777259937609,38.3,79198.16,151.3,0.37287,0.00016,23.24752]
[1777259937688,38.3,79205.16,151.3,0.374,0.00016,23.27195]
[1777259940198,38.3,79207.51,151.3,0.37438,0.00016,23.28012]
[1777259940659,38.31,79210.01,151.3,0.37478,0.00016,23.28878]
[1777259944192,38.31,79213.76,151.3,0.37538,0.00016,23.30171]
[1777259944762,38.3,79213.41,151.3,0.37533,0.00016,23.30049]
[1777259946471,38.3,79216.21,151.3,0.37578,0.00016,23.31011]
[1777259951546,38.3,79223.88,151.3,0.37701,0.00016,23.33619]
[1777259952030,38.3,79223.88,151.3,0.37701,0.00016,23.33619]
[1777259955502,38.3,79230.65,151.3,0.37809,0.00016,23.35897]
[1777259956947,38.3,79230.65,151.3,0.37809,0.00016,23.35897]
[1777259956979,38.3,79230.65,151.3,0.37809,0.00016,23.35897]
[1777259957440,38.3,79231.2,151.3,0.37818,0.00016,23.36074]
[1777259957512,38.3,79231.2,151.3,0.37818,0.00016,23.36074]
[1777259958096,38.3,79245.69,151.3,0.38052,0.00016,23.40917]
[1777259958523,38.3,79258.13,151.3,0.38253,0.00016,23.45018]
[1777259963558,38.29,79257.22,151.3,0.38236,0.00016,23.44677]
[1777259964688,38.29,79257.22,151.3,0.38236,0.00016,23.44677]
[1777259964953,38.29,79257.22,151.3,0.38236,0.00016,23.44677]
[1777259965008,38.29,79257.46,151.3,0.38239,0.00016,23.44738]
[1777259970607,38.29,79257.82,151.3,0.38245,0.00016,23.44866]
[1777259971393,38.29,79257.82,151.3,0.38245,0.00016,23.44866]
[1777259974016,38.29,79257.74,151.3,0.38242,0.00016,23.44436]
[1777259979670,38.29,79263.62,151.3,0.38338,0.00016,23.46367]
[1777259980512,38.29,79263.62,151.3,0.38338,0.00016,23.46367]
[1777259980592,38.29,79263.62,151.3,0.38338,0.00016,23.46367]
[1777259981621,38.29,79266.23,151.3,0.38381,0.00016,23.47216]
[1777259984137,38.29,79270.65,151.3,0.38453,0.00016,23.4865]
[1777259984153,38.29,79270.65,151.3,0.38453,0.00016,23.4865]
[1777259985713,38.29,79262.29,151.3,0.38317,0.00016,23.45944]
[1777259986752,38.29,79262.29,151.3,0.38317,0.00016,23.45944]
[1777259988032,38.29,79261.2,151.3,0.383,0.00016,23.45591]
[1777259988133,38.29,79269.79,151.3,0.38439,0.00016,23.48381]
[1777259990752,38.29,79262.56,151.3,0.38322,0.00016,23.46036]
[1777259995787,38.3,79261.23,151.3,0.38301,0.00016,23.45609]
[1777259998407,38.3,79261.69,151.3,0.38308,0.00016,23.4576]
[1777260006020,38.3,79262.14,151.3,0.38316,0.00016,23.45914]
[1777260011899,38.3,79266.96,151.3,0.38394,0.00016,23.47481]
[1777260016934,38.3,79269.1,151.3,0.38429,0.00016,23.48172]
[1777260020355,38.3,79267.81,151.3,0.38408,0.00016,23.47755]
[1777260020410,38.3,79267.81,151.3,0.38408,0.00016,23.47755]
[1777260021969,38.3,79260.28,151.3,0.38286,0.00016,23.45309]
[1777260025612,38.3,79257.34,151.3,0.38238,0.00016,23.44354]
[1777260031033,38.3,79255.62,151.3,0.3821,0.00016,23.434]
[1777260036068,38.3,79260.89,151.3,0.38296,0.00016,23.4514]
[1777260039089,38.3,79269.0,151.3,0.38428,0.00016,23.47778]
[1777260040577,38.3,79266.81,151.3,0.38392,0.00016,23.4707]
[1777260041103,38.3,79267.34,151.3,0.384,0.00016,23.47233]
[1777260046138,38.3,79266.82,151.3,0.38389,0.00016,23.47019]
[1777260049016,38.29,79267.45,151.3,0.38399,0.00016,23.47214]
[1777260049159,38.29,79267.54,151.3,0.384,0.00016,23.47225]
[1777260054195,38.29,79266.81,151.3,0.38388,0.00016,23.46992]
[1777260055396,38.29,79266.81,151.3,0.38388,0.00016,23.46992]
[1777260058829,38.29,79269.89,151.3,0.38438,0.00016,23.47989]
[1777260064265,38.29,79267.31,151.3,0.38396,0.00016,23.47155]
[1777260069301,38.29,79268.38,151.3,0.38413,0.00016,23.47503]
[1777260070467,38.29,79268.38,151.3,0.38413,0.00016,23.47503]
[1777260071385,38.29,79267.62,151.3,0.38401,0.00016,23.47257]
[1777260071486,38.29,79275.35,151.3,0.38527,0.00016,23.49749]
[1777260077357,38.29,79279.71,151.3,0.38598,0.00016,23.51144]
[1777260082391,38.29,79278.31,151.3,0.38575,0.00016,23.50698]
[1777260083692,38.29,79278.96,151.3,0.38585,0.00016,23.50905]
[1777260088972,38.3,79280.01,151.3,0.38604,0.00016,23.51264]
[1777260089552,38.3,79277.38,151.3,0.38561,0.00016,23.50429]
[1777260089625,38.3,79277.38,151.3,0.38561,0.00016,23.50429]
[1777260089703,38.3,79277.38,151.3,0.38561,0.00016,23.50429]
[1777260089805,38.3,79277.38,151.3,0.38561,0.00016,23.50429]
[1777260089996,38.3,79277.38,151.3,0.38561,0.00016,23.50429]
[1777260090448,38.3,79287.59,151.3,0.38728,0.00016,23.53684]
[1777260092862,38.3,79291.11,151.3,0.38784,0.00016,23.54399]
[1777260093469,38.3,79279.72,151.3,0.38599,0.00016,23.50795]
[1777260097045,38.3,79276.64,151.3,0.3855,0.00016,23.49828]
[1777260099782,38.31,79275.61,151.3,0.38533,0.00016,23.49501]
[1777260101725,38.3,79270.2,151.3,0.38445,0.00016,23.47759]
[1777260103538,38.3,79278.06,151.3,0.38573,0.00016,23.50281]
[1777260109581,38.3,79276.35,151.3,0.38544,0.00016,23.4972]
[1777260111887,38.3,79275.35,151.3,0.38528,0.00016,23.49398]
[1777260111983,38.3,79275.35,151.3,0.38528,0.00016,23.49398]
[1777260113616,38.3,79264.44,151.3,0.38351,0.00016,23.45873]
[1777260116771,38.3,79258.71,151.3,0.38258,0.00016,23.44007]
[1777260118649,38.3,79251.41,151.3,0.3814,0.00016,23.41617]
[1777260120663,38.3,79257.85,151.3,0.38245,0.00016,23.43741]
[1777260122017,38.3,79257.85,151.3,0.38245,0.00016,23.43741]
[1777260127117,38.31,79266.14,151.3,0.3838,0.00016,23.46449]
[1777260128960,38.31,79268.04,151.3,0.3841,0.00016,23.47067]
[1777260134761,38.31,79272.65,151.3,0.38485,0.00016,23.48555]
[1777260135631,38.31,79272.65,151.3,0.38485,0.00016,23.48555]
[1777260137782,38.31,79264.14,151.3,0.38347,0.00016,23.45804]
[1777260141745,38.31,79263.8,151.3,0.38342,0.00016,23.457]
[1777260145346,38.31,79263.12,151.3,0.38331,0.00016,23.45485]
[1777260145519,38.31,79263.12,151.3,0.38331,0.00016,23.45485]
[1777260145682,38.31,79262.95,151.3,0.38329,0.00016,23.45434]
[1777260145749,38.31,79262.95,151.3,0.38329,0.00016,23.45434]
[1777260145805,38.31,79262.95,151.3,0.38329,0.00016,23.45434]
[1777260145976,38.31,79262.95,151.3,0.38329,0.00016,23.45434]
[1777260146554,38.31,79262.95,151.3,0.38329,0.00016,23.45434]
[1777260146239,38.31,79247.29,151.3,0.38075,0.00016,23.40283]
[1777260146639,38.31,79247.29,151.3,0.38075,0.00016,23.40283]
[1777260147292,38.31,79230.27,151.3,0.37799,0.00016,23.34583]
[1777260147806,38.31,79230.27,151.3,0.37799,0.00016,23.34583]
[1777260149089,38.31,79233.03,151.3,0.37844,0.00016,23.35512]
[1777260149250,38.31,79233.03,151.3,0.37844,0.00016,23.35512]
[1777260152085,38.31,79235.0,151.3,0.37875,0.00016,23.3617]
[1777260154974,38.3,79240.27,151.3,0.37958,0.00016,23.37518]
[1777260154980,38.3,79240.27,151.3,0.37958,0.00016,23.37518]
[1777260160942,38.3,79234.64,151.3,0.37865,0.00016,23.35603]
[1777260163387,38.3,79234.49,151.3,0.37863,0.00016,23.35547]
[1777260163660,38.3,79236.04,151.3,0.37888,0.00016,23.36065]
[1777260167238,38.3,79227.25,151.3,0.37745,0.00016,23.33092]
[1777260171182,38.3,79230.81,151.3,0.37802,0.00016,23.34293]
[1777260177074,38.29,79238.19,151.3,0.37921,0.00016,23.36755]
[1777260178451,38.29,79238.19,151.3,0.37921,0.00016,23.36755]
[1777260178713,38.29,79238.96,151.3,0.37933,0.00016,23.37009]
[1777260178801,38.29,79238.96,151.3,0.37933,0.00016,23.37009]
[1777260184123,38.29,79250.05,151.3,0.38111,0.00016,23.40668]
[1777260186137,38.29,79261.15,151.3,0.3829,0.00016,23.44303]
[1777260190602,38.28,79263.85,151.3,0.38333,0.00016,23.45159]
[1777260191350,38.28,79264.81,151.3,0.38348,0.00016,23.45463]
[1777260191385,38.28,79264.81,151.3,0.38348,0.00016,23.45463]
[1777260191413,38.28,79264.81,151.3,0.38348,0.00016,23.45463]
[1777260191492,38.28,79264.81,151.3,0.38348,0.00016,23.45463]
[1777260191509,38.28,79264.81,151.3,0.38348,0.00016,23.45463]
[1777260191593,38.28,79266.06,151.3,0.38368,0.00016,23.45861]
[1777260192016,38.28,79266.06,151.3,0.38368,0.00016,23.45861]
[1777260192179,38.28,79274.74,151.3,0.38508,0.00016,23.4866]
[1777260193499,38.28,79274.74,151.3,0.38508,0.00016,23.4866]
[1777260195278,38.28,79278.89,151.3,0.38576,0.00016,23.49989]
[1777260195399,38.28,79278.89,151.3,0.38576,0.00016,23.49989]
[1777260195462,38.28,79278.89,151.3,0.38576,0.00016,23.49989]
[1777260196207,38.28,79270.79,151.3,0.38444,0.00016,23.47385]
[1777260198003,38.28,79264.81,151.3,0.38347,0.00016,23.45447]
[1777260198062,38.28,79264.81,151.3,0.38347,0.00016,23.45447]
[1777260198253,38.28,79264.81,151.3,0.38347,0.00016,23.45447]
[1777260198340,38.28,79262.38,151.3,0.38308,0.00016,23.44658]
[1777260199228,38.28,79255.98,151.3,0.38203,0.00016,23.42555]
[1777260203698,38.27,79251.4,151.3,0.38128,0.00016,23.41022]
[1777260207156,38.27,79249.03,151.3,0.38088,0.00016,23.40221]
[1777260208586,38.27,79247.74,151.3,0.38067,0.00016,23.39788]
[1777260210305,38.27,79260.06,151.3,0.38266,0.00016,23.43832]
[1777260211862,38.27,79261.88,151.3,0.38293,0.00016,23.44013]
[1777260214779,38.26,79268.14,151.3,0.38394,0.00016,23.46026]
[1777260222390,38.25,79266.13,151.3,0.38358,0.00016,23.4531]
[1777260227425,38.24,79265.04,151.3,0.38338,0.00016,23.44918]
[1777260232514,38.24,79262.11,151.3,0.38289,0.00016,23.43932]
[1777260236077,38.24,79257.78,151.3,0.38217,0.00016,23.42486]
[1777260240510,38.23,79250.03,151.3,0.3809,0.00016,23.39906]
[1777260240555,38.23,79250.03,151.3,0.3809,0.00016,23.39906]
[1777260246558,38.23,79246.86,151.3,0.38037,0.00016,23.38821]
[1777260251364,38.22,79248.3,151.3,0.38059,0.00016,23.39285]
[1777260254614,38.22,79260.18,151.3,0.38251,0.00016,23.43185]
[1777260259649,38.22,79258.04,151.3,0.38215,0.00016,23.42452]
[1777260264684,38.21,79263.41,151.3,0.383,0.00016,23.44183]
[1777260268021,38.21,79265.62,151.3,0.38336,0.00016,23.44891]
[1777260268024,38.21,79265.62,151.3,0.38336,0.00016,23.44891]
[1777260268061,38.21,79265.62,151.3,0.38336,0.00016,23.44891]
[1777260268067,38.21,79265.62,151.3,0.38336,0.00016,23.44891]
[1777260268519,38.21,79265.95,151.3,0.3834,0.00016,23.44985]
[1777260270116,38.21,79269.51,151.3,0.38398,0.00016,23.46143]
[1777260275761,38.21,79271.83,151.3,0.38435,0.00016,23.46503]
[1777260281441,38.21,79272.8,151.3,0.38451,0.00016,23.46825]
[1777260283448,38.21,79270.72,151.3,0.38417,0.00016,23.46156]
[1777260283915,38.21,79268.72,151.3,0.38385,0.00016,23.45512]
[1777260289860,38.21,79268.3,151.3,0.38379,0.00016,23.4539]
[1777260294895,38.22,79268.26,151.3,0.38379,0.00016,23.45391]
[1777260296449,38.22,79268.26,151.3,0.38379,0.00016,23.45391]
[1777260301944,38.22,79267.23,151.3,0.38364,0.00016,23.45076]
[1777260305018,38.22,79267.71,151.3,0.38372,0.00016,23.45237]
[1777260307807,38.22,79270.36,151.3,0.38415,0.00016,23.46103]
[1777260313023,38.22,79271.78,151.3,0.38439,0.00016,23.46569]
[1777260318058,38.22,79268.32,151.3,0.38382,0.00016,23.45452]
[1777260320525,38.22,79268.47,151.3,0.38385,0.00016,23.45502]
[1777260322086,38.22,79259.1,151.3,0.38233,0.00016,23.42445]
[1777260323291,38.22,79259.1,151.3,0.38233,0.00016,23.42445]
[1777260324099,38.22,79251.47,151.3,0.38109,0.00016,23.39933]
[1777260329135,38.23,79250.21,151.3,0.3809,0.00016,23.39543]
[1777260334170,38.23,79250.28,151.3,0.3809,0.00016,23.39183]
[1777260334766,38.23,79250.28,151.3,0.3809,0.00016,23.39183]
[1777260340212,38.24,79251.16,151.3,0.38106,0.00016,23.39506]
[1777260345249,38.24,79252.55,151.3,0.3813,0.00016,23.39992]
[1777260350116,38.25,79252.6,151.3,0.38132,0.00016,23.4003]
[1777260350166,38.25,79252.6,151.3,0.38132,0.00016,23.4003]
[1777260351310,38.25,79249.17,151.3,0.38077,0.00016,23.389]
[1777260357337,38.25,79244.89,151.3,0.3801,0.00016,23.37523]
[1777260362372,38.26,79241.94,151.3,0.37964,0.00016,23.36572]
[1777260368416,38.27,79242.33,151.3,0.37973,0.00016,23.36744]
[1777260371437,38.27,79249.56,151.3,0.38091,0.00016,23.39169]
[1777260376471,38.27,79252.01,151.3,0.38132,0.00016,23.40005]
[1777260381507,38.28,79254.85,151.3,0.38179,0.00016,23.40965]
[1777260382952,38.28,79255.49,151.3,0.3819,0.00016,23.41179]
[1777260387340,38.28,79258.42,151.3,0.38238,0.00016,23.42153]
[1777260388413,38.28,79258.42,151.3,0.38239,0.00016,23.42161]
[1777260388439,38.28,79258.42,151.3,0.38239,0.00016,23.42161]
[1777260392604,38.28,79267.26,151.3,0.38381,0.00016,23.44646]
[1777260398626,38.29,79264.74,151.3,0.38341,0.00016,23.43842]
[1777260399706,38.29,79264.74,151.3,0.38341,0.00016,23.43842]
[1777260403472,38.29,79266.33,151.3,0.38367,0.00016,23.44368]
[1777260408696,38.29,79265.56,151.3,0.38355,0.00016,23.44127]
[1777260412068,38.29,79266.37,151.3,0.38368,0.00016,23.44395]
[1777260414338,38.29,79275.96,151.3,0.38524,0.00016,23.47491]
[1777260419778,38.29,79277.2,151.3,0.38544,0.00016,23.47882]
[1777260419993,38.29,79277.2,151.3,0.38544,0.00016,23.47882]
[1777260425820,38.29,79274.21,151.3,0.38495,0.00016,23.46916]
[1777260430856,38.29,79275.22,151.3,0.38511,0.00016,23.47237]
[1777260435891,38.29,79275.01,151.3,0.38508,0.00016,23.47163]
[1777260440926,38.28,79273.15,151.3,0.38477,0.00016,23.46559]
[1777260447512,38.28,79275.2,151.3,0.3851,0.00016,23.47213]
[1777260454017,38.28,79275.02,151.3,0.38504,0.00016,23.46735]
[1777260458673,38.28,79274.52,151.3,0.38496,0.00016,23.4657]
[1777260460349,38.28,79277.8,151.3,0.38549,0.00016,23.47621]
[1777260461433,38.28,79280.25,151.3,0.38589,0.00016,23.484]
[1777260464447,38.28,79284.49,151.3,0.38658,0.00016,23.49749]
[1777260464784,38.28,79284.49,151.3,0.38658,0.00016,23.49749]
[1777260466491,38.28,79283.32,151.3,0.38638,0.00016,23.49372]
[1777260466516,38.28,79283.32,151.3,0.38638,0.00016,23.49372]
[1777260466573,38.28,79283.32,151.3,0.38638,0.00016,23.49372]
[1777260467113,38.28,79282.51,151.3,0.38625,0.00016,23.49111]
[1777260467661,38.28,79282.51,151.3,0.38625,0.00016,23.49111]
[1777260469089,38.28,79271.06,151.3,0.38439,0.00016,23.45435]
[1777260474157,38.28,79273.18,151.3,0.38473,0.00016,23.46114]
[1777260479192,38.28,79273.43,151.3,0.38477,0.00016,23.46189]
[1777260484227,38.27,79275.35,151.3,0.38507,0.00016,23.46799]
[1777260489262,38.27,79275.03,151.3,0.38502,0.00016,23.46688]
[1777260494297,38.27,79271.78,151.3,0.38448,0.00016,23.45632]
[1777260499332,38.27,79265.92,151.3,0.38353,0.00016,23.43733]
[1777260504367,38.27,79268.05,151.3,0.38388,0.00016,23.44425]
[1777260508411,38.27,79267.88,151.3,0.38385,0.00016,23.4437]
[1777260514437,38.27,79266.93,151.3,0.38368,0.00016,23.43655]
[1777260519711,38.27,79268.45,151.3,0.38392,0.00016,23.44149]
[1777260525514,38.27,79272.13,151.3,0.38452,0.00016,23.45338]
[1777260530550,38.27,79270.48,151.3,0.38425,0.00016,23.44803]
[1777260535585,38.27,79271.02,151.3,0.38434,0.00016,23.44976]
[1777260540581,38.27,79273.44,151.3,0.38473,0.00016,23.45756]
[1777260542229,38.27,79275.27,151.3,0.38503,0.00016,23.46343]
[1777260543950,38.27,79276.58,151.3,0.38524,0.00016,23.46763]
[1777260549683,38.27,79277.27,151.3,0.38536,0.00016,23.46988]
[1777260554718,38.27,79279.51,151.3,0.38572,0.00016,23.47709]
[1777260559753,38.27,79279.71,151.3,0.38576,0.00016,23.47776]
[1777260564788,38.27,79279.93,151.3,0.38579,0.00016,23.4785]
[1777260570830,38.27,79279.26,151.3,0.38569,0.00016,23.47642]
[1777260574301,38.27,79278.33,151.3,0.38552,0.00016,23.4694]
[1777260575178,38.27,79277.98,151.3,0.38546,0.00016,23.4683]
[1777260580899,38.27,79273.47,151.3,0.38473,0.00016,23.4538]
[1777260585935,38.27,79271.16,151.3,0.38435,0.00016,23.44636]
[1777260590970,38.27,79274.81,151.3,0.38495,0.00016,23.45814]
[1777260599052,38.27,79274.9,151.3,0.38496,0.00016,23.45842]
[1777260599080,38.27,79273.85,151.3,0.38479,0.00016,23.45502]
[1777260599711,38.27,79273.85,151.3,0.38479,0.00016,23.45502]
[1777260601136,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260601173,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260601183,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260601516,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260601904,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260602016,38.27,79272.61,151.3,0.38459,0.00016,23.45102]
[1777260601998,38.28,79277.51,151.3,0.38539,0.00016,23.46687]
[1777260602181,38.28,79277.51,151.3,0.38539,0.00016,23.46687]
[1777260602996,38.28,79277.51,151.3,0.38539,0.00016,23.46687]
[1777260602283,38.28,79289.28,151.3,0.38731,0.00016,23.50434]
[1777260603190,38.28,79289.28,151.3,0.38731,0.00016,23.50434]
[1777260603923,38.28,79289.28,151.3,0.38731,0.00016,23.50434]
[1777260604992,38.28,79291.58,151.3,0.38769,0.00016,23.51172]
[1777260605195,38.28,79287.36,151.3,0.38701,0.00016,23.49845]
[1777260611145,38.28,79284.85,151.3,0.38661,0.00016,23.49075]
[1777260616948,38.29,79284.56,151.3,0.38657,0.00016,23.48999]
[1777260618195,38.29,79275.73,151.3,0.38514,0.00016,23.46184]
[1777260621916,38.29,79275.76,151.3,0.38514,0.00016,23.46191]
[1777260624237,38.29,79282.57,151.3,0.38626,0.00016,23.48376]
[1777260629699,38.29,79282.57,151.3,0.38627,0.00016,23.48394]
[1777260629862,38.29,79282.57,151.3,0.38627,0.00016,23.48394]
[1777260629865,38.29,79282.86,151.3,0.38632,0.00016,23.48496]
[1777260630640,38.29,79282.86,151.3,0.38632,0.00016,23.48496]
[1777260632775,38.29,79289.58,151.3,0.3874,0.00016,23.50226]
[1777260634862,38.3,79293.31,151.3,0.38801,0.00016,23.51412]
[1777260640349,38.3,79298.91,151.3,0.38894,0.00016,23.53197]
[1777260645242,38.31,79298.81,151.3,0.38894,0.00016,23.53182]
[1777260649979,38.31,79306.64,151.3,0.39022,0.00016,23.55627]
[1777260649987,38.31,79306.64,151.3,0.39022,0.00016,23.55627]
[1777260650080,38.31,79306.64,151.3,0.39022,0.00016,23.55627]
[1777260650138,38.31,79306.71,151.3,0.39024,0.00016,23.55655]
[1777260650245,38.31,79306.71,151.3,0.39024,0.00016,23.55655]
[1777260650471,38.31,79306.71,151.3,0.39024,0.00016,23.55655]
[1777260650942,38.31,79306.71,151.3,0.39024,0.00016,23.55655]
[1777260651032,38.31,79306.71,151.3,0.39024,0.00016,23.55655]
[1777260650991,38.31,79315.49,151.3,0.39167,0.00016,23.58354]
[1777260651760,38.31,79315.49,151.3,0.39167,0.00016,23.58354]
[1777260657468,38.31,79319.88,151.3,0.39239,0.00016,23.59695]
[1777260662505,38.31,79321.37,151.3,0.39263,0.00016,23.60148]
[1777260664784,38.31,79321.35,151.3,0.39263,0.00016,23.60142]
[1777260666180,38.31,79323.82,151.3,0.39304,0.00016,23.6089]
[1777260666704,38.31,79323.82,151.3,0.39304,0.00016,23.6089]
[1777260670982,38.31,79322.64,151.3,0.39284,0.00016,23.6053]
[1777260671593,38.31,79324.38,151.3,0.39312,0.00016,23.61056]
[1777260671793,38.31,79324.38,151.3,0.39312,0.00016,23.61056]
[1777260672019,38.31,79324.38,151.3,0.39312,0.00016,23.61056]
[1777260672579,38.31,79313.63,151.3,0.39137,0.00016,23.57787]
[1777260674021,38.31,79313.63,151.3,0.39137,0.00016,23.57787]
[1777260676853,38.31,79309.22,151.3,0.39065,0.00016,23.56439]
[1777260677138,38.31,79309.22,151.3,0.39065,0.00016,23.56439]
[1777260678765,38.31,79308.3,151.3,0.3905,0.00016,23.56161]
[1777260679150,38.31,79307.4,151.3,0.39036,0.00016,23.55886]
[1777260684323,38.32,79296.08,151.3,0.38852,0.00016,23.52388]
[1777260689700,38.32,79306.47,151.3,0.39023,0.00016,23.55639]
[1777260694736,38.32,79306.72,151.3,0.39026,0.00016,23.55324]
[1777260695453,38.32,79306.72,151.3,0.39026,0.00016,23.55324]
[1777260697757,38.32,79315.26,151.3,0.39166,0.00016,23.57954]
[1777260702791,38.33,79317.96,151.3,0.3921,0.00016,23.58783]
[1777260706820,38.33,79309.27,151.3,0.39069,0.00016,23.56128]
[1777260710378,38.33,79306.55,151.3,0.39025,0.00016,23.55296]
[1777260715883,38.33,79309.01,151.3,0.39066,0.00016,23.56072]
[1777260720918,38.33,79309.79,151.3,0.39079,0.00016,23.56324]
[1777260723234,38.33,79310.16,151.3,0.39086,0.00016,23.56442]
[1777260728974,38.34,79311.69,151.3,0.39111,0.00016,23.56923]
[1777260732879,38.34,79310.33,151.3,0.39089,0.00016,23.56511]
[1777260736023,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260736662,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260736693,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260736744,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260736765,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260736903,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260737204,38.34,79299.19,151.3,0.38908,0.00016,23.53077]
[1777260737031,38.34,79280.27,151.3,0.38601,0.00016,23.4712]
[1777260737447,38.34,79280.27,151.3,0.38601,0.00016,23.4712]
[1777260738038,38.34,79264.42,151.3,0.38343,0.00016,23.42019]
[1777260740193,38.34,79263.45,151.3,0.38327,0.00016,23.41704]
[1777260741769,38.34,79261.64,151.3,0.38298,0.00016,23.41118]
[1777260747101,38.34,79260.64,151.3,0.38283,0.00016,23.40805]
[1777260752135,38.34,79259.87,151.3,0.38269,0.00016,23.40157]
[1777260752225,38.34,79259.87,151.3,0.38269,0.00016,23.40157]
[1777260756234,38.35,79255.29,151.3,0.38195,0.00016,23.38669]
[1777260762206,38.35,79257.79,151.3,0.38237,0.00016,23.39508]
[1777260763152,38.35,79257.79,151.3,0.38237,0.00016,23.39508]
[1777260768248,38.35,79259.99,151.3,0.38273,0.00016,23.40245]
[1777260773283,38.36,79260.42,151.3,0.38281,0.00016,23.404]
[1777260778474,38.36,79262.95,151.3,0.38323,0.00016,23.41234]
[1777260783024,38.36,79263.19,151.3,0.38327,0.00016,23.4132]
[1777260788388,38.36,79266.54,151.3,0.38382,0.00016,23.42417]
[1777260793423,38.36,79266.08,151.3,0.38375,0.00016,23.42273]
[1777260798457,38.36,79266.78,151.3,0.38386,0.00016,23.42504]
[1777260803493,38.36,79268.11,151.3,0.38408,0.00016,23.42939]
[1777260808527,38.36,79268.16,151.3,0.38409,0.00016,23.4296]
[1777260809782,38.36,79268.16,151.3,0.38409,0.00016,23.4296]
[1777260810031,38.36,79268.16,151.3,0.38409,0.00016,23.4296]
[1777260815577,38.36,79267.67,151.3,0.384,0.00016,23.424]
[1777260820612,38.37,79268.46,151.3,0.38413,0.00016,23.42661]
[1777260825647,38.37,79268.73,151.3,0.38418,0.00016,23.42752]
[1777260830682,38.37,79268.99,151.3,0.38422,0.00016,23.4284]
[1777260831761,38.37,79268.99,151.3,0.38422,0.00016,23.4284]
[1777260837732,38.37,79268.74,151.3,0.38418,0.00016,23.42763]
[1777260838509,38.37,79268.74,151.3,0.38418,0.00016,23.42763]
[1777260838744,38.37,79268.74,151.3,0.38418,0.00016,23.42763]
[1777260838768,38.37,79268.74,151.3,0.38418,0.00016,23.42763]
[1777260838871,38.37,79268.74,151.3,0.38418,0.00016,23.42763]
[1777260839362,38.37,79270.47,151.3,0.38446,0.00016,23.43322]
[1777260840298,38.37,79270.47,151.3,0.38446,0.00016,23.43322]
[1777260839745,38.37,79278.38,151.3,0.38575,0.00016,23.4586]
[1777260840344,38.37,79278.38,151.3,0.38575,0.00016,23.4586]
[1777260842483,38.37,79272.49,151.3,0.38479,0.00016,23.43972]
[1777260842578,38.37,79272.49,151.3,0.38479,0.00016,23.43972]
[1777260842640,38.37,79272.49,151.3,0.38479,0.00016,23.43972]
[1777260842833,38.37,79272.49,151.3,0.38479,0.00016,23.43972]
[1777260842929,38.37,79280.28,151.3,0.38606,0.00016,23.46465]
[1777260843501,38.37,79280.28,151.3,0.38606,0.00016,23.46465]
[1777260844655,38.37,79283.06,151.3,0.38651,0.00016,23.47356]
[1777260849816,38.38,79285.5,151.3,0.38693,0.00016,23.48166]
[1777260854578,38.38,79284.64,151.3,0.38681,0.00016,23.47917]
[1777260854851,38.38,79285.01,151.3,0.38687,0.00016,23.4804]
[1777260859886,38.38,79284.89,151.3,0.38686,0.00016,23.48014]
[1777260864921,38.39,79284.47,151.3,0.38679,0.00016,23.47894]
[1777260866074,38.39,79284.47,151.3,0.38679,0.00016,23.47894]
[1777260866976,38.39,79284.47,151.3,0.3868,0.00016,23.47896]
[1777260867077,38.39,79284.47,151.3,0.3868,0.00016,23.47896]
[1777260867942,38.39,79275.6,151.3,0.38535,0.00016,23.45073]
[1777260871520,38.38,79275.18,150.6,0.38528,0.00016,23.44933]
[1777260873064,38.38,79275.18,150.6,0.38528,0.00016,23.44933]
[1777260879019,38.38,79276.11,150.6,0.3854,0.00016,23.44804]
[1777260882373,38.38,79276.45,150.6,0.38546,0.00016,23.44906]
[1777260888081,38.38,79278.78,150.6,0.38583,0.00016,23.45646]
[1777260891119,38.38,79278.01,150.6,0.38571,0.00016,23.454]
[1777260897147,38.38,79276.06,150.6,0.38539,0.00016,23.44774]
[1777260899178,38.38,79275.34,150.6,0.38527,0.00016,23.44544]
[1777260905605,38.38,79276.08,150.6,0.3854,0.00016,23.44797]
[1777260906436,38.38,79276.04,150.6,0.3854,0.00016,23.44796]
[1777260912253,38.38,79274.31,150.6,0.38511,0.00016,23.44231]
[1777260914980,38.38,79274.68,150.6,0.38517,0.00016,23.44346]
[1777260915036,38.38,79274.68,150.6,0.38517,0.00016,23.44346]
[1777260915046,38.38,79274.68,150.6,0.38517,0.00016,23.44346]
[1777260918780,38.38,79267.63,150.6,0.38402,0.00016,23.42073]
[1777260920691,38.38,79264.41,150.6,0.3835,0.00016,23.41031]
[1777260926351,38.38,79255.91,150.6,0.38213,0.00016,23.38272]
[1777260928081,38.38,79259.68,150.6,0.38274,0.00016,23.39506]
[1777260931697,38.38,79264.13,150.6,0.38344,0.00016,23.40548]
[1777260937209,38.38,79262.72,150.6,0.38322,0.00016,23.40092]
[1777260938434,38.38,79269.15,150.6,0.38426,0.00016,23.42175]
[1777260943835,38.38,79268.05,150.6,0.38408,0.00016,23.41819]
[1777260949512,38.38,79265.77,150.6,0.38371,0.00016,23.41084]
[1777260954547,38.38,79265.52,150.6,0.38367,0.00016,23.41005]
[1777260957366,38.38,79265.44,150.6,0.38366,0.00016,23.40979]
[1777260960426,38.38,79263.34,150.6,0.38332,0.00016,23.40299]
[1777260960644,38.38,79263.05,150.6,0.38327,0.00016,23.40205]
[1777260960646,38.38,79263.05,150.6,0.38327,0.00016,23.40205]
[1777260960770,38.38,79263.05,150.6,0.38327,0.00016,23.40205]
[1777260962281,38.38,79257.52,150.6,0.38238,0.00016,23.38406]
[1777260962377,38.39,79245.89,150.6,0.3805,0.00016,23.34583]
[1777260963610,38.39,79239.45,150.6,0.37946,0.00016,23.32446]
[1777260965503,38.39,79238.14,150.6,0.37925,0.00016,23.32014]
[1777260965510,38.39,79238.14,150.6,0.37925,0.00016,23.32014]
[1777260970318,38.39,79238.25,150.6,0.37928,0.00016,23.32075]
[1777260970366,38.39,79236.79,150.6,0.37905,0.00016,23.31599]
[1777260970658,38.39,79236.79,150.6,0.37905,0.00016,23.31599]
[1777260970832,38.39,79236.79,150.6,0.37905,0.00016,23.31599]
[1777260971318,38.39,79236.79,150.6,0.37905,0.00016,23.31599]
[1777260971666,38.39,79224.88,150.6,0.37712,0.00016,23.27582]
[1777260975103,38.39,79225.57,150.6,0.37723,0.00016,23.2781]
[1777260975264,38.39,79225.57,150.6,0.37723,0.00016,23.2781]
[1777260975288,38.39,79225.57,150.6,0.37723,0.00016,23.2781]
[1777260975322,38.39,79225.57,150.6,0.37723,0.00016,23.2781]
[1777260975426,38.39,79225.57,150.6,0.37723,0.00016,23.2781]
[1777260975987,38.39,79224.46,150.6,0.37705,0.00016,23.2743]
[1777260976029,38.39,79209.93,150.6,0.3747,0.00016,23.22458]
[1777260977418,38.39,79209.93,150.6,0.3747,0.00016,23.22458]
[1777260976700,38.39,79203.54,150.6,0.37367,0.00016,23.20247]
[1777260978772,38.39,79204.06,150.6,0.37376,0.00016,23.20429]
[1777260980975,38.39,79199.98,150.6,0.3731,0.00016,23.19014]
[1777260981735,38.39,79208.42,150.6,0.37447,0.00016,23.21947]
[1777260983127,38.39,79208.42,150.6,0.37447,0.00016,23.21947]
[1777260985608,38.39,79203.54,150.6,0.37368,0.00016,23.20263]
[1777260991162,38.39,79203.16,150.6,0.37363,0.00016,23.20141]
[1777260996848,38.4,79205.08,150.6,0.37392,0.00016,23.20408]
[1777260999508,38.4,79207.57,150.6,0.37432,0.00016,23.21271]
[1777260999531,38.4,79207.57,150.6,0.37432,0.00016,23.21271]
[1777260999802,38.4,79207.57,150.6,0.37432,0.00016,23.21271]
[1777261000509,38.4,79210.43,150.6,0.37478,0.00016,23.22257]
[1777261002341,38.4,79216.07,150.6,0.37569,0.00016,23.24193]
[1777261002400,38.4,79216.07,150.6,0.37569,0.00016,23.24193]
[1777261002787,38.4,79216.72,150.6,0.3758,0.00016,23.24414]
[1777261003485,38.4,79219.5,150.6,0.37624,0.00016,23.25362]
[1777261005911,38.39,79227.35,150.6,0.37751,0.00016,23.28019]
[1777261008154,38.39,79231.85,150.6,0.37823,0.00016,23.29533]
[1777261008173,38.39,79231.85,150.6,0.37823,0.00016,23.29533]
[1777261008199,38.39,79231.85,150.6,0.37823,0.00016,23.29533]
[1777261008494,38.39,79231.85,150.6,0.37823,0.00016,23.29533]
[1777261008855,38.39,79232.06,150.6,0.37826,0.00016,23.29599]
[1777261009051,38.39,79232.06,150.6,0.37826,0.00016,23.29599]
[1777261009249,38.39,79232.06,150.6,0.37826,0.00016,23.29599]
[1777261009411,38.39,79258.79,150.6,0.38259,0.00016,23.38453]
[1777261009506,38.39,79258.79,150.6,0.38259,0.00016,23.38453]
[1777261009688,38.39,79258.79,150.6,0.38259,0.00016,23.38453]
[1777261010487,38.39,79275.39,150.6,0.38528,0.00016,23.43824]
[1777261012164,38.39,79280.09,150.6,0.38605,0.00016,23.45329]
[1777261018448,38.4,79276.47,150.6,0.38548,0.00016,23.44202]
[1777261019232,38.4,79277.13,150.6,0.38559,0.00016,23.44418]
[1777261019246,38.4,79277.13,150.6,0.38559,0.00016,23.44418]
[1777261019499,38.4,79277.13,150.6,0.38559,0.00016,23.44418]
[1777261019554,38.4,79275.81,150.6,0.38537,0.00016,23.43993]
[1777261019848,38.4,79275.81,150.6,0.38537,0.00016,23.43993]
[1777261020438,38.4,79259.35,150.6,0.3827,0.00016,23.38675]
[1777261020966,38.4,79259.35,150.6,0.3827,0.00016,23.38675]
[1777261023055,38.4,79257.57,150.6,0.38241,0.00016,23.38095]
[1777261028073,38.4,79247.43,150.6,0.38077,0.00016,23.34767]
[1777261028962,38.4,79247.43,150.6,0.38077,0.00016,23.34767]
[1777261034115,38.4,79240.82,150.6,0.37971,0.00016,23.32599]
[1777261036683,38.4,79237.58,150.6,0.3792,0.00016,23.31528]
[1777261036788,38.4,79237.58,150.6,0.3792,0.00016,23.31528]
[1777261038807,38.41,79233.08,150.6,0.37847,0.00016,23.30032]
[1777261043814,38.41,79229.48,150.6,0.37791,0.00016,23.28855]
[1777261043817,38.41,79229.48,150.6,0.37791,0.00016,23.28855]
[1777261049221,38.42,79229.98,150.6,0.37801,0.00016,23.29065]
[1777261050000,38.42,79229.98,150.6,0.37801,0.00016,23.29065]
[1777261050284,38.42,79229.99,150.6,0.37802,0.00016,23.29075]
[1777261055443,38.42,79224.32,150.6,0.37708,0.00016,23.26738]
[1777261055753,38.42,79225.17,150.6,0.37721,0.00016,23.27023]
[1777261061511,38.42,79225.22,150.6,0.37721,0.00016,23.27028]
[1777261061554,38.42,79224.85,150.6,0.37715,0.00016,23.269]
[1777261061568,38.42,79224.85,150.6,0.37715,0.00016,23.269]
[1777261061572,38.42,79224.85,150.6,0.37715,0.00016,23.269]
[1777261061600,38.42,79224.85,150.6,0.37715,0.00016,23.269]
[1777261062592,38.41,79224.38,150.6,0.37708,0.00016,23.26738]
[1777261066454,38.41,79224.55,150.6,0.3771,0.00016,23.26788]
[1777261066518,38.41,79224.55,150.6,0.3771,0.00016,23.26788]
[1777261067866,38.41,79223.47,150.6,0.37692,0.00016,23.26416]
[1777261068467,38.41,79223.47,150.6,0.37692,0.00016,23.26416]
[1777261073390,38.41,79230.06,150.6,0.37797,0.00016,23.28624]
[1777261078425,38.41,79229.51,150.6,0.37788,0.00016,23.28418]
[1777261080735,38.4,79229.0,150.6,0.37779,0.00016,23.28238]
[1777261081445,38.4,79227.39,150.6,0.37753,0.00016,23.27694]
[1777261086009,38.41,79227.4,150.6,0.37753,0.00016,23.27698]
[1777261086349,38.41,79227.4,150.6,0.37753,0.00016,23.27698]
[1777261086378,38.41,79227.4,150.6,0.37753,0.00016,23.27698]
[1777261086481,38.41,79231.84,150.6,0.37825,0.00016,23.29196]
[1777261087288,38.41,79231.84,150.6,0.37825,0.00016,23.29196]
[1777261087980,38.4,79232.24,150.6,0.37831,0.00016,23.29326]
[1777261088115,38.4,79232.24,150.6,0.37831,0.00016,23.29326]
[1777261092437,38.4,79234.12,150.6,0.37861,0.00016,23.29941]
[1777261096234,38.4,79234.84,150.6,0.37871,0.00016,23.30163]
[1777261096553,38.4,79234.77,150.6,0.3787,0.00016,23.30135]
[1777261097527,38.4,79234.77,150.6,0.3787,0.00016,23.30135]
[1777261097528,38.4,79234.77,150.6,0.3787,0.00016,23.30135]
[1777261102596,38.4,79235.58,150.6,0.37883,0.00016,23.30402]
[1777261107442,38.4,79235.39,150.6,0.3788,0.00016,23.30336]
[1777261107492,38.4,79235.19,150.6,0.37876,0.00016,23.30268]
[1777261107595,38.4,79235.19,150.6,0.37876,0.00016,23.30268]
[1777261107596,38.4,79235.19,150.6,0.37876,0.00016,23.30268]
[1777261112666,38.39,79226.92,150.6,0.3774,0.00016,23.27058]
[1777261115817,38.39,79224.83,150.6,0.37706,0.00016,23.26345]
[1777261121729,38.39,79221.73,150.6,0.37655,0.00016,23.25279]
[1777261126764,38.39,79219.36,150.6,0.37616,0.00016,23.24464]
[1777261130792,38.39,79228.39,150.6,0.37762,0.00016,23.27528]
[1777261135827,38.39,79229.32,150.6,0.37776,0.00016,23.2783]
[1777261140862,38.39,79228.23,150.6,0.37758,0.00016,23.27448]
[1777261146595,38.38,79230.09,150.6,0.37788,0.00016,23.28065]
[1777261146905,38.38,79231.51,150.6,0.3781,0.00016,23.28538]
[1777261152350,38.38,79231.62,150.6,0.37812,0.00016,23.28573]
[1777261152430,38.38,79231.62,150.6,0.37812,0.00016,23.28573]
[1777261157982,38.38,79227.54,150.6,0.37746,0.00016,23.27192]
[1777261163017,38.38,79227.83,150.6,0.37751,0.00016,23.27293]
[1777261168053,38.38,79225.67,150.6,0.37716,0.00016,23.26564]
[1777261169043,38.38,79225.67,150.6,0.37716,0.00016,23.26564]
[1777261174094,38.39,79230.98,150.6,0.37801,0.00016,23.27973]
[1777261179129,38.39,79230.59,150.6,0.37796,0.00016,23.2786]
[1777261184164,38.39,79229.93,150.6,0.37786,0.00016,23.27655]
[1777261185243,38.39,79229.93,150.6,0.37786,0.00016,23.27655]
[1777261185889,38.39,79229.08,150.6,0.37772,0.00016,23.27371]
[1777261186178,38.39,79227.86,150.6,0.37752,0.00016,23.26959]
[1777261191213,38.39,79226.46,150.6,0.37729,0.00016,23.26465]
[1777261194011,38.39,79225.89,150.6,0.37719,0.00016,23.26265]
[1777261194068,38.39,79225.89,150.6,0.37719,0.00016,23.26265]
[1777261199270,38.39,79219.1,150.6,0.37609,0.00016,23.23938]
[1777261200887,38.39,79220.84,150.6,0.37637,0.00016,23.24529]
[1777261204689,38.38,79222.0,150.6,0.37655,0.00016,23.24916]
[1777261214376,38.38,79221.05,150.6,0.37638,0.00016,23.24565]
[1777261214913,38.38,79221.05,150.6,0.37638,0.00016,23.24565]
[1777261220417,38.38,79218.57,150.6,0.37598,0.00016,23.23707]
[1777261225014,38.38,79218.23,150.6,0.37592,0.00016,23.23585]
[1777261229628,38.38,79222.22,150.6,0.37656,0.00016,23.2494]
[1777261239551,38.37,79223.95,150.6,0.3768,0.00016,23.25091]
[1777261244586,38.37,79225.21,150.6,0.377,0.00016,23.2551]
[1777261246978,38.37,79226.65,150.6,0.37723,0.00016,23.25994]
[1777261247476,38.37,79226.65,150.6,0.37723,0.00016,23.25994]
[1777261254656,38.37,79226.56,150.6,0.37721,0.00016,23.25944]
[1777261260699,38.37,79226.31,150.6,0.37716,0.00016,23.25843]
[1777261265736,38.36,79231.93,150.6,0.37806,0.00016,23.27724]
[1777261271166,38.36,79233.47,150.6,0.3783,0.00016,23.28227]
[1777261271459,38.36,79233.47,150.6,0.3783,0.00016,23.28227]
[1777261271513,38.36,79233.45,150.6,0.37829,0.00016,23.28211]
[1777261272721,38.36,79233.45,150.6,0.37829,0.00016,23.28211]
[1777261273793,38.36,79240.03,150.6,0.37936,0.00016,23.30418]
[1777261278829,38.36,79239.05,150.6,0.3792,0.00016,23.30094]
[1777261280983,38.36,79238.89,150.6,0.37917,0.00016,23.30042]
[1777261286885,38.36,79234.97,150.6,0.37853,0.00016,23.28719]
[1777261291922,38.36,79231.94,150.6,0.37802,0.00016,23.27282]
[1777261295520,38.36,79232.17,150.6,0.37806,0.00016,23.27357]
[1777261300985,38.35,79232.0,150.6,0.37802,0.00016,23.27286]
[1777261306020,38.35,79232.23,150.6,0.37805,0.00016,23.27352]
[1777261311055,38.35,79235.96,150.6,0.37865,0.00016,23.28596]
[1777261316090,38.35,79236.9,150.6,0.3788,0.00016,23.28898]
[1777261319760,38.35,79237.47,150.6,0.37888,0.00016,23.29083]
[1777261324583,38.34,79241.46,150.6,0.37952,0.00016,23.30399]
[1777261330190,38.34,79241.32,150.6,0.37948,0.00016,23.30326]
[1777261332836,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261332839,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261332900,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261333084,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261333119,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261333312,38.34,79242.37,150.6,0.37965,0.00016,23.30668]
[1777261334608,38.34,79243.98,150.6,0.37991,0.00016,23.312]
[1777261335353,38.34,79245.13,150.6,0.3801,0.00016,23.31585]
[1777261335719,38.34,79245.13,150.6,0.3801,0.00016,23.31585]
[1777261335792,38.34,79245.13,150.6,0.3801,0.00016,23.31585]
[1777261335812,38.34,79245.1,150.6,0.38009,0.00016,23.31577]
[1777261337239,38.34,79256.28,150.6,0.38192,0.00016,23.35298]
[1777261339995,38.35,79256.59,150.6,0.38199,0.00016,23.35424]
[1777261341541,38.35,79255.37,150.6,0.38179,0.00016,23.35035]
[1777261346563,38.36,79254.04,150.6,0.38161,0.00016,23.34658]
[1777261346564,38.36,79252.89,150.6,0.38143,0.00016,23.34292]
[1777261347295,38.36,79252.89,150.6,0.38143,0.00016,23.34292]
[1777261347324,38.36,79252.89,150.6,0.38143,0.00016,23.34292]
[1777261348372,38.36,79253.25,150.6,0.38149,0.00016,23.3442]
[1777261348385,38.36,79253.25,150.6,0.38149,0.00016,23.3442]
[1777261348420,38.36,79253.25,150.6,0.38149,0.00016,23.3442]
[1777261348497,38.36,79253.25,150.6,0.38149,0.00016,23.3442]
[1777261348617,38.36,79253.25,150.6,0.38149,0.00016,23.3442]
[1777261349323,38.36,79244.14,150.6,0.38002,0.00016,23.31417]
[1777261351362,38.37,79242.26,150.6,0.37972,0.00016,23.30795]
[1777261357399,38.37,79242.3,150.6,0.37972,0.00016,23.30425]
[1777261360929,38.37,79243.18,150.6,0.37987,0.00016,23.30735]
[1777261366446,38.38,79241.8,150.6,0.37966,0.00016,23.30301]
[1777261373495,38.38,79242.02,150.6,0.37971,0.00016,23.30403]
[1777261374245,38.38,79242.02,150.6,0.37971,0.00016,23.30403]
[1777261376516,38.38,79233.45,150.6,0.37833,0.00016,23.27547]
[1777261378397,38.38,79233.71,150.6,0.37838,0.00016,23.2764]
[1777261383566,38.39,79237.75,150.6,0.37905,0.00016,23.29026]
[1777261388449,38.39,79236.44,150.6,0.37885,0.00016,23.28607]
[1777261393636,38.4,79235.66,150.6,0.37874,0.00016,23.28378]
[1777261398671,38.4,79237.45,150.6,0.37904,0.00016,23.29007]
[1777261403706,38.41,79235.89,150.6,0.3788,0.00016,23.28515]
[1777261408740,38.41,79235.58,150.6,0.37877,0.00016,23.28442]
[1777261413776,38.42,79235.76,150.6,0.3788,0.00016,23.28125]
[1777261418811,38.42,79235.69,150.6,0.3788,0.00016,23.28135]
[1777261419782,38.42,79235.69,150.6,0.3788,0.00016,23.28135]
[1777261419807,38.42,79235.69,150.6,0.3788,0.00016,23.28135]
[1777261421405,38.42,79232.79,150.6,0.37834,0.00016,23.27176]
[1777261426867,38.43,79234.62,150.6,0.37866,0.00016,23.27832]
[1777261431902,38.44,79234.9,150.6,0.37872,0.00016,23.27957]
[1777261432023,38.44,79234.9,150.6,0.37872,0.00016,23.27957]
[1777261432253,38.44,79234.9,150.6,0.37872,0.00016,23.27957]
[1777261433825,38.44,79240.79,150.6,0.37968,0.00016,23.2993]
[1777261439906,38.44,79243.5,150.6,0.38013,0.00016,23.30854]
[1777261439978,38.44,79243.29,150.6,0.3801,0.00016,23.30785]
[1777261440452,38.44,79243.29,150.6,0.3801,0.00016,23.30785]
[1777261440504,38.44,79242.48,150.6,0.37997,0.00016,23.30533]
[1777261441016,38.44,79242.48,150.6,0.37997,0.00016,23.30533]
[1777261441424,38.44,79242.48,150.6,0.37997,0.00016,23.30533]
[1777261447008,38.46,79250.26,150.6,0.38127,0.00016,23.33179]
[1777261452042,38.47,79251.56,150.6,0.38152,0.00016,23.33666]
[1777261457078,38.47,79252.76,150.6,0.38174,0.00016,23.34116]
[1777261462113,38.48,79252.42,150.6,0.38172,0.00016,23.34061]
[1777261467147,38.49,79252.56,150.6,0.38177,0.00016,23.34162]
[1777261472183,38.5,79249.75,150.6,0.38132,0.00016,23.32886]
[1777261472976,38.5,79249.75,150.6,0.38132,0.00016,23.32886]
[1777261478228,38.51,79248.61,150.6,0.38118,0.00016,23.32579]
[1777261482522,38.52,79248.18,150.6,0.38112,0.00016,23.32472]
[1777261482529,38.52,79248.18,150.6,0.38112,0.00016,23.32472]
[1777261482991,38.52,79248.26,150.6,0.38115,0.00016,23.32521]
[1777261483480,38.52,79248.26,150.6,0.38115,0.00016,23.32521]
[1777261485486,38.52,79242.18,150.6,0.38017,0.00016,23.30517]
[1777261485576,38.52,79242.18,150.6,0.38017,0.00016,23.30517]
[1777261485611,38.52,79242.18,150.6,0.38017,0.00016,23.30517]
[1777261491921,38.53,79246.91,150.6,0.38096,0.00016,23.32138]
[1777261491974,38.53,79246.41,150.6,0.38089,0.00016,23.31984]
[1777261492047,38.53,79246.41,150.6,0.38089,0.00016,23.31984]
[1777261497362,38.55,79258.07,150.6,0.38281,0.00016,23.35861]
[1777261502398,38.55,79260.06,150.6,0.38316,0.00016,23.36551]
[1777261505533,38.56,79259.87,150.6,0.38314,0.00016,23.36507]
[1777261506053,38.56,79260.42,150.6,0.38323,0.00016,23.36694]
[1777261511461,38.57,79264.41,150.6,0.3839,0.00016,23.38031]
[1777261516496,38.57,79264.51,150.6,0.38394,0.00016,23.38103]
[1777261521531,38.58,79262.9,150.6,0.3837,0.00016,23.37624]
[1777261526566,38.59,79262.86,150.6,0.38372,0.00016,23.37651]
[1777261531601,38.59,79268.7,150.6,0.38466,0.00016,23.39154]
[1777261536636,38.6,79267.91,150.6,0.38455,0.00016,23.38935]
[1777261541671,38.6,79260.72,150.6,0.38341,0.00016,23.36657]
[1777261546705,38.61,79258.09,150.6,0.38301,0.00016,23.35847]
[1777261551741,38.62,79255.49,150.6,0.38261,0.00016,23.35044]
[1777261556776,38.62,79255.47,150.6,0.38263,0.00016,23.35079]
[1777261558401,38.63,79254.8,150.6,0.38252,0.00016,23.3487]
[1777261560621,38.63,79254.65,150.6,0.38251,0.00016,23.34838]
[1777261560704,38.63,79254.65,150.6,0.38251,0.00016,23.34838]
[1777261560706,38.63,79254.65,150.6,0.38251,0.00016,23.34838]
[1777261560804,38.63,79249.71,150.6,0.38172,0.00016,23.33238]
[1777261562400,38.63,79245.09,150.6,0.38097,0.00016,23.31725]
[1777261567853,38.63,79242.19,150.6,0.38051,0.00016,23.30775]
[1777261572887,38.63,79241.19,150.6,0.38035,0.00016,23.30449]
[1777261575019,38.63,79241.31,150.6,0.38037,0.00016,23.30489]
[1777261575037,38.63,79241.31,150.6,0.38037,0.00016,23.30489]
[1777261578765,38.63,79236.93,150.6,0.37966,0.00016,23.29047]
[1777261583971,38.63,79230.48,150.6,0.37863,0.00016,23.26914]
[1777261585059,38.63,79230.48,150.6,0.37863,0.00016,23.26914]
[1777261594226,38.64,79226.32,150.6,0.37796,0.00016,23.25146]
[1777261594227,38.64,79226.32,150.6,0.37796,0.00016,23.25146]
[1777261594795,38.64,79226.32,150.6,0.37796,0.00016,23.25146]
[1777261598573,38.64,79219.59,150.6,0.37688,0.00016,23.22885]
[1777261599076,38.64,79218.76,150.6,0.37675,0.00016,23.22605]
[1777261600567,38.64,79217.93,150.6,0.37661,0.00016,23.22318]
[1777261606125,38.63,79217.53,150.6,0.37653,0.00016,23.2215]
[1777261611159,38.63,79216.85,150.6,0.3764,0.00016,23.21893]
[1777261614110,38.63,79215.33,150.6,0.37616,0.00016,23.21373]
[1777261623244,38.62,79215.36,150.6,0.37614,0.00016,23.21339]
[1777261629286,38.62,79214.04,150.6,0.37592,0.00016,23.20867]
[1777261634321,38.62,79215.65,150.6,0.37616,0.00016,23.21395]
[1777261639356,38.61,79215.94,150.6,0.3762,0.00016,23.21474]
[1777261642658,38.61,79215.64,150.6,0.37615,0.00016,23.21364]
[1777261642743,38.61,79215.64,150.6,0.37615,0.00016,23.21364]
[1777261649426,38.61,79214.04,150.6,0.37587,0.00016,23.20787]
[1777261654460,38.6,79213.41,150.6,0.37574,0.00016,23.20141]
[1777261659496,38.6,79215.2,150.6,0.37602,0.00016,23.20725]
[1777261664533,38.6,79214.13,150.6,0.37583,0.00016,23.2034]
[1777261668807,38.59,79214.32,150.6,0.37586,0.00016,23.20393]
[1777261672495,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672513,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672566,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672582,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672806,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672977,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261672984,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261673045,38.59,79214.2,150.6,0.37583,0.00016,23.20337]
[1777261673251,38.59,79212.01,150.6,0.37548,0.00016,23.19587]
[1777261673733,38.59,79212.01,150.6,0.37548,0.00016,23.19587]
[1777261673928,38.59,79212.01,150.6,0.37548,0.00016,23.19587]
[1777261673947,38.59,79195.47,150.6,0.37282,0.00016,23.13889]
[1777261674603,38.59,79183.44,150.6,0.37089,0.00016,23.09684]
[1777261675648,38.59,79183.44,150.6,0.37089,0.00016,23.09684]
[1777261678452,38.59,79183.81,150.6,0.37095,0.00016,23.09823]
[1777261679242,38.59,79185.86,150.6,0.37128,0.00016,23.10546]
[1777261680183,38.59,79185.86,150.6,0.37128,0.00016,23.10546]
[1777261680648,38.59,79193.21,150.6,0.37246,0.00016,23.13118]
[1777261685684,38.59,79194.06,150.6,0.3726,0.00016,23.13417]
[1777261688946,38.59,79193.87,150.6,0.37257,0.00016,23.13352]
[1777261689023,38.59,79193.87,150.6,0.37257,0.00016,23.13352]
[1777261689712,38.59,79201.48,150.6,0.37379,0.00016,23.1599]
[1777261693479,38.59,79203.97,150.6,0.37419,0.00016,23.16844]
[1777261699016,38.59,79202.26,150.6,0.37391,0.00016,23.16246]
[1777261704817,38.59,79202.6,150.6,0.37396,0.00016,23.16351]
[1777261709852,38.59,79200.2,150.6,0.37357,0.00016,23.15512]
[1777261714887,38.59,79199.07,150.6,0.37336,0.00016,23.14702]
[1777261718618,38.59,79199.37,150.6,0.37341,0.00016,23.14803]
[1777261718625,38.59,79199.37,150.6,0.37341,0.00016,23.14803]
[1777261719126,38.59,79199.37,150.6,0.37341,0.00016,23.14803]
[1777261719670,38.59,79202.74,150.6,0.37395,0.00016,23.15965]
[1777261724957,38.59,79199.93,150.6,0.3735,0.00016,23.14987]
[1777261729992,38.59,79200.03,150.6,0.37351,0.00016,23.15016]
[1777261732117,38.59,79203.44,150.6,0.37406,0.00016,23.16192]
[1777261732134,38.59,79203.44,150.6,0.37406,0.00016,23.16192]
[1777261732164,38.59,79203.44,150.6,0.37406,0.00016,23.16192]
[1777261732833,38.58,79205.22,150.6,0.37434,0.00016,23.16803]
[1777261733083,38.58,79205.22,150.6,0.37434,0.00016,23.16803]
[1777261733144,38.58,79212.82,150.6,0.37556,0.00016,23.19404]
[1777261739055,38.58,79217.33,150.6,0.37627,0.00016,23.2091]
[1777261744090,38.58,79217.96,150.6,0.37636,0.00016,23.21101]
[1777261749125,38.57,79222.1,150.6,0.37702,0.00016,23.2248]
[1777261754160,38.57,79225.46,150.6,0.37754,0.00016,23.23586]
[1777261759195,38.56,79223.36,150.6,0.37719,0.00016,23.22852]
[1777261764229,38.56,79221.67,150.6,0.37691,0.00016,23.2226]
[1777261769265,38.56,79222.02,150.6,0.37695,0.00016,23.22357]
[1777261774301,38.56,79226.3,150.6,0.37761,0.00016,23.23371]
[1777261779337,38.55,79228.55,150.6,0.37796,0.00016,23.24102]
[1777261784371,38.55,79229.98,150.6,0.37818,0.00016,23.24556]
[1777261789406,38.54,79229.18,150.6,0.37804,0.00016,23.24261]
[1777261794442,38.54,79229.07,150.6,0.378,0.00016,23.24197]
[1777261799477,38.53,79228.16,150.6,0.37784,0.00016,23.23864]
[1777261802498,38.53,79235.97,150.6,0.37909,0.00016,23.26463]
[1777261808540,38.53,79230.13,150.6,0.37813,0.00016,23.24472]
[1777261813575,38.52,79229.67,150.6,0.37804,0.00016,23.2429]
[1777261819617,38.52,79229.48,150.6,0.378,0.00016,23.24194]
[1777261822638,38.51,79222.57,150.6,0.37687,0.00016,23.21846]
[1777261827673,38.51,79221.19,150.6,0.37664,0.00016,23.21357]
[1777261832708,38.51,79220.49,150.6,0.37649,0.00016,23.20685]
[1777261837743,38.5,79219.43,150.6,0.37631,0.00016,23.20307]
[1777261842778,38.5,79218.88,150.6,0.37621,0.00016,23.20101]
[1777261847818,38.5,79217.58,150.6,0.37599,0.00016,23.1964]
[1777261854867,38.5,79217.81,150.6,0.37602,0.00016,23.19694]
[1777261859903,38.49,79218.16,150.6,0.37606,0.00016,23.19794]
[1777261861600,38.49,79217.95,150.6,0.37603,0.00016,23.19719]
[1777261861662,38.49,79217.95,150.6,0.37603,0.00016,23.19719]
[1777261861691,38.49,79217.95,150.6,0.37603,0.00016,23.19719]
[1777261862025,38.49,79217.95,150.6,0.37603,0.00016,23.19719]
[1777261862348,38.49,79207.63,150.6,0.37436,0.00016,23.16178]
[1777261862464,38.49,79207.63,150.6,0.37436,0.00016,23.16178]
[1777261862921,38.49,79207.63,150.6,0.37436,0.00016,23.16178]
[1777261863084,38.49,79207.63,150.6,0.37436,0.00016,23.16178]
[1777261863165,38.49,79199.08,150.6,0.37299,0.00016,23.13216]
[1777261863933,38.49,79191.99,150.6,0.37185,0.00016,23.10741]
[1777261864791,38.49,79191.99,150.6,0.37185,0.00016,23.10741]
[1777261869974,38.49,79192.44,150.6,0.37192,0.00016,23.10907]
[1777261873641,38.49,79192.24,150.6,0.37189,0.00016,23.1084]
[1777261879038,38.49,79190.4,150.6,0.3716,0.00016,23.10203]
[1777261884073,38.49,79190.43,150.6,0.37161,0.00016,23.10218]
[1777261886702,38.49,79187.68,150.6,0.37116,0.00016,23.09253]
[1777261886918,38.49,79187.68,150.6,0.37116,0.00016,23.09253]
[1777261891213,38.5,79184.41,150.6,0.37064,0.00016,23.08108]
[1777261891247,38.5,79184.41,150.6,0.37064,0.00016,23.08108]
[1777261892130,38.5,79176.56,150.6,0.36936,0.00016,23.04917]
[1777261895015,38.5,79170.92,150.6,0.36846,0.00016,23.02913]
[1777261900186,38.5,79173.18,150.6,0.36884,0.00016,23.03758]
[1777261901886,38.5,79170.75,150.6,0.36846,0.00016,23.02894]
[1777261902199,38.5,79171.15,150.6,0.36852,0.00016,23.03044]
[1777261902585,38.5,79171.15,150.6,0.36852,0.00016,23.03044]
[1777261908242,38.51,79171.57,150.6,0.3686,0.00016,23.03217]
[1777261911084,38.51,79171.59,150.6,0.36861,0.00016,23.03232]
[1777261916299,38.51,79170.69,150.6,0.36848,0.00016,23.02931]
[1777261921335,38.51,79169.47,150.6,0.36829,0.00016,23.02514]
[1777261924342,38.52,79169.32,150.6,0.36827,0.00016,23.02469]
[1777261925353,38.52,79167.71,150.6,0.36801,0.00016,23.01896]
[1777261927005,38.52,79164.61,150.6,0.36752,0.00016,23.00781]
[1777261928919,38.52,79166.28,150.6,0.36779,0.00016,23.01382]
[1777261928922,38.52,79166.28,150.6,0.36779,0.00016,23.01382]
[1777261934426,38.52,79168.75,150.6,0.3682,0.00016,23.023]
[1777261940468,38.52,79172.71,150.6,0.36884,0.00016,23.03741]
[1777261941612,38.52,79172.71,150.6,0.36884,0.00016,23.03741]
[1777261947517,38.53,79172.0,150.6,0.36874,0.00016,23.03512]
[1777261952553,38.53,79173.84,150.6,0.36902,0.00016,23.03773]
[1777261957588,38.53,79173.2,150.6,0.36893,0.00016,23.03563]
[1777261964637,38.53,79174.47,150.6,0.36914,0.00016,23.04039]
[1777261969672,38.54,79171.18,150.6,0.36863,0.00016,23.02884]
[1777261978736,38.54,79171.14,150.6,0.36864,0.00016,23.02906]
[1777261983771,38.55,79172.26,150.6,0.36883,0.00016,23.03326]
[1777261988806,38.55,79173.0,150.6,0.36895,0.00016,23.03608]
[1777261993841,38.55,79171.44,150.6,0.36871,0.00016,23.03073]
[1777261997705,38.55,79172.34,150.6,0.36886,0.00016,23.03405]
[1777262003785,38.56,79171.96,150.6,0.36881,0.00016,23.03292]
[1777262008946,38.56,79171.8,150.6,0.3688,0.00016,23.03257]
[1777262010100,38.56,79171.8,150.6,0.3688,0.00016,23.03257]
[1777262014328,38.56,79169.27,150.6,0.36838,0.00016,23.01955]
[1777262020023,38.57,79164.53,150.6,0.36764,0.00016,23.00291]
[1777262025058,38.57,79162.95,150.6,0.3674,0.00016,22.99752]
[1777262030294,38.57,79163.77,150.6,0.36754,0.00016,23.0007]
[1777262030310,38.57,79163.77,150.6,0.36754,0.00016,23.0007]
[1777262030316,38.57,79163.77,150.6,0.36754,0.00016,23.0007]
[1777262036136,38.58,79163.95,150.6,0.36759,0.00016,23.00175]
[1777262041171,38.58,79164.49,150.6,0.36769,0.00016,23.00397]
[1777262046205,38.58,79164.15,150.6,0.36765,0.00016,23.00301]
[1777262046938,38.58,79164.15,150.6,0.36765,0.00016,23.00301]
[1777262047213,38.59,79173.66,150.6,0.36917,0.00016,23.03706]
[1777262048220,38.59,79182.18,150.6,0.37054,0.00016,23.06729]
[1777262049777,38.59,79180.96,150.6,0.37035,0.00016,23.06302]
[1777262049977,38.59,79180.96,150.6,0.37035,0.00016,23.06302]
[1777262055269,38.59,79174.32,150.6,0.3693,0.00016,23.03979]
[1777262060303,38.59,79173.4,150.6,0.36916,0.00016,23.03681]
[1777262065339,38.6,79177.37,150.6,0.36981,0.00016,23.05119]
[1777262071381,38.6,79173.59,150.6,0.3692,0.00016,23.03397]
[1777262076416,38.61,79173.81,150.6,0.36925,0.00016,23.03505]
[1777262081451,38.61,79174.56,150.6,0.36939,0.00016,23.038]
[1777262086486,38.62,79172.76,150.6,0.36911,0.00016,23.0319]
[1777262091521,38.62,79172.14,150.6,0.36903,0.00016,23.03001]
[1777262091632,38.62,79172.14,150.6,0.36903,0.00016,23.03001]
[1777262097563,38.63,79168.73,150.6,0.36851,0.00016,23.01829]
[1777262104223,38.63,79166.67,150.6,0.36819,0.00016,23.01124]
[1777262104284,38.63,79166.67,150.6,0.3682,0.00016,23.01148]
[1777262109647,38.63,79165.31,150.6,0.36799,0.00016,23.00667]
[1777262114682,38.64,79163.64,150.6,0.36773,0.00016,23.00077]
[1777262119717,38.64,79161.81,150.6,0.36744,0.00016,22.99431]
[1777262121218,38.64,79161.81,150.6,0.36744,0.00016,22.99431]
[1777262121281,38.64,79163.16,150.6,0.36766,0.00016,22.9992]
[1777262122738,38.64,79169.97,150.6,0.36875,0.00016,23.02362]
[1777262124637,38.64,79171.33,150.6,0.36897,0.00016,23.02854]
[1777262124752,38.64,79170.24,150.6,0.3688,0.00016,23.02473]
[1777262127773,38.64,79163.01,150.6,0.36765,0.00016,22.99901]
[1777262134545,38.64,79163.31,150.6,0.36768,0.00016,22.99614]
[1777262135353,38.65,79161.86,150.6,0.36746,0.00016,22.99109]
[1777262140864,38.65,79161.62,150.6,0.36744,0.00016,22.99055]
[1777262145898,38.65,79161.81,150.6,0.36748,0.00016,22.9915]
[1777262148120,38.66,79161.7,150.6,0.36747,0.00016,22.99116]
[1777262148145,38.66,79161.7,150.6,0.36747,0.00016,22.99116]
[1777262148160,38.66,79161.7,150.6,0.36747,0.00016,22.99116]
[1777262148894,38.66,79161.43,150.6,0.36743,0.00016,22.99029]
[1777262150553,38.66,79156.77,150.6,0.36669,0.00016,22.97357]
[1777262152253,38.66,79146.57,150.6,0.36506,0.00016,22.93664]
[1777262155290,38.66,79148.66,150.6,0.3654,0.00016,22.94431]
[1777262158403,38.66,79147.94,150.6,0.36529,0.00016,22.94182]
[1777262164025,38.66,79149.81,150.6,0.36558,0.00016,22.94854]
[1777262170069,38.66,79148.73,150.6,0.36541,0.00016,22.94457]
[1777262175104,38.66,79147.59,150.6,0.36523,0.00016,22.94037]
[1777262180139,38.66,79145.85,150.6,0.36495,0.00016,22.93401]
[1777262186181,38.66,79145.93,150.6,0.36496,0.00016,22.9343]
[1777262191217,38.66,79143.66,150.6,0.36457,0.00016,22.92187]
[1777262197259,38.66,79145.38,150.6,0.36485,0.00016,22.92816]
[1777262202294,38.66,79146.13,150.6,0.36497,0.00016,22.93089]
[1777262207329,38.66,79147.55,150.6,0.36519,0.00016,22.93604]
[1777262212365,38.66,79144.44,150.6,0.3647,0.00016,22.9247]
[1777262217399,38.66,79142.87,150.6,0.36445,0.00016,22.91898]
[1777262220685,38.66,79143.65,150.6,0.36457,0.00016,22.92184]
[1777262220904,38.66,79143.37,150.6,0.36453,0.00016,22.92082]
[1777262221030,38.66,79143.37,150.6,0.36453,0.00016,22.92082]
[1777262223879,38.66,79135.6,150.6,0.36329,0.00016,22.89234]
[1777262225723,38.66,79136.03,150.6,0.36336,0.00016,22.89394]
[1777262226330,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226335,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226396,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226498,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226562,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226576,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226585,38.66,79135.48,150.6,0.36328,0.00016,22.89194]
[1777262226669,38.66,79129.21,150.6,0.36228,0.00016,22.86879]
[1777262226868,38.66,79129.21,150.6,0.36228,0.00016,22.86879]
[1777262227001,38.66,79129.21,150.6,0.36228,0.00016,22.86879]
[1777262227471,38.66,79122.49,150.6,0.36121,0.00016,22.8437]
[1777262229171,38.66,79121.0,150.6,0.36097,0.00016,22.83805]
[1777262229221,38.66,79121.0,150.6,0.36097,0.00016,22.83805]
[1777262229416,38.66,79121.0,150.6,0.36097,0.00016,22.83805]
[1777262234457,38.65,79120.14,150.6,0.36081,0.00016,22.83442]
[1777262239555,38.65,79118.58,150.6,0.36054,0.00016,22.82806]
[1777262244590,38.64,79126.53,150.6,0.36178,0.00016,22.85733]
[1777262249625,38.63,79126.12,150.6,0.3617,0.00016,22.8553]
[1777262252440,38.63,79127.98,150.6,0.36196,0.00016,22.85787]
[1777262257682,38.62,79126.39,150.6,0.36168,0.00016,22.85132]
[1777262259036,38.62,79125.37,150.6,0.36151,0.00016,22.84743]
[1777262264731,38.62,79116.68,150.6,0.36011,0.00016,22.81442]
[1777262269765,38.61,79115.67,150.6,0.35993,0.00016,22.81026]
[1777262274801,38.61,79113.9,150.6,0.35963,0.00016,22.80324]
[1777262278832,38.6,79121.94,150.6,0.3609,0.00016,22.83315]
[1777262283867,38.6,79120.97,150.6,0.36072,0.00016,22.82906]
[1777262288903,38.59,79116.02,150.6,0.35992,0.00016,22.81006]
[1777262292753,38.59,79115.17,150.6,0.35977,0.00016,22.8067]
[1777262303001,38.58,79112.6,150.6,0.35932,0.00016,22.79611]
[1777262308276,38.58,79111.7,150.6,0.35917,0.00016,22.79242]
[1777262312066,38.57,79104.04,150.6,0.35791,0.00016,22.75883]
[1777262317101,38.57,79106.15,150.6,0.35824,0.00016,22.7666]
[1777262321660,38.57,79105.83,150.6,0.35818,0.00016,22.76522]
[1777262327172,38.56,79097.74,150.6,0.35688,0.00016,22.73397]
[1777262328335,38.56,79097.74,150.6,0.35688,0.00016,22.73397]
[1777262333817,38.56,79099.13,150.6,0.35709,0.00016,22.73907]
[1777262339256,38.56,79098.03,150.6,0.3569,0.00016,22.73457]
[1777262344291,38.56,79098.61,150.6,0.35698,0.00016,22.7366]
[1777262349326,38.55,79101.26,150.6,0.3574,0.00016,22.74654]
[1777262354361,38.55,79105.0,150.6,0.35798,0.00016,22.76059]
[1777262359088,38.55,79105.51,150.6,0.35805,0.00016,22.76233]
[1777262364020,38.55,79104.23,150.6,0.35784,0.00016,22.7572]
[1777262366186,38.54,79107.11,150.6,0.35829,0.00016,22.76809]
[1777262366351,38.54,79107.11,150.6,0.35829,0.00016,22.76809]
[1777262371480,38.54,79110.82,150.6,0.35884,0.00016,22.77768]
[1777262376517,38.54,79112.31,150.6,0.35907,0.00016,22.78304]
[1777262381553,38.53,79114.8,150.6,0.35945,0.00016,22.79214]
[1777262386588,38.53,79115.44,150.6,0.35953,0.00016,22.79421]
[1777262388602,38.53,79122.21,150.6,0.36061,0.00016,22.81957]
[1777262393637,38.52,79120.29,150.6,0.36028,0.00016,22.81194]
[1777262398672,38.52,79121.79,150.6,0.3605,0.00016,22.81721]
[1777262401996,38.52,79119.09,150.6,0.36006,0.00016,22.80682]
[1777262407736,38.51,79125.59,150.6,0.36108,0.00016,22.8308]
[1777262411764,38.51,79116.05,150.6,0.35954,0.00016,22.79461]
[1777262416799,38.5,79120.69,150.6,0.36027,0.00016,22.81185]
[1777262421834,38.5,79121.09,150.6,0.36032,0.00016,22.81305]
[1777262426869,38.5,79121.18,150.6,0.36032,0.00016,22.81309]
[1777262428428,38.49,79121.4,150.6,0.36035,0.00016,22.81385]
[1777262433918,38.49,79126.29,150.6,0.36109,0.00016,22.82765]
[1777262438952,38.49,79123.91,150.6,0.3607,0.00016,22.81839]
[1777262443432,38.48,79123.24,150.6,0.36058,0.00016,22.81569]
[1777262449022,38.48,79119.5,150.6,0.35997,0.00016,22.80123]
[1777262454058,38.48,79118.47,150.6,0.35979,0.00016,22.79711]
[1777262459096,38.47,79118.38,150.6,0.35977,0.00016,22.79657]
[1777262464131,38.47,79118.44,150.6,0.35977,0.00016,22.79661]
[1777262468909,38.47,79117.51,150.6,0.35962,0.00016,22.79299]
[1777262473432,38.47,79123.41,150.6,0.36055,0.00016,22.81507]
[1777262478711,38.46,79123.6,150.6,0.36057,0.00016,22.81548]
[1777262481716,38.46,79123.7,150.6,0.36058,0.00016,22.81571]
[1777262483764,38.46,79123.74,150.6,0.36058,0.00016,22.81576]
[1777262483810,38.46,79123.74,150.6,0.36058,0.00016,22.81576]
[1777262483942,38.46,79123.74,150.6,0.36058,0.00016,22.81576]
[1777262483983,38.46,79123.74,150.6,0.36057,0.00016,22.81566]
[1777262484651,38.46,79123.74,150.6,0.36057,0.00016,22.81566]
[1777262486110,38.46,79133.07,150.6,0.36206,0.00016,22.85059]
[1777262486113,38.46,79133.07,150.6,0.36206,0.00016,22.85059]
[1777262486118,38.46,79133.07,150.6,0.36206,0.00016,22.85059]
[1777262490478,38.46,79140.09,150.6,0.36319,0.00016,22.8767]
[1777262492934,38.46,79140.05,150.6,0.36316,0.00016,22.87242]
[1777262492978,38.46,79140.05,150.6,0.36316,0.00016,22.87242]
[1777262496888,38.46,79138.81,150.6,0.36296,0.00016,22.86773]
[1777262497031,38.46,79139.14,150.6,0.363,0.00016,22.86886]
[1777262502408,38.46,79141.29,150.6,0.36336,0.00016,22.87713]
[1777262503950,38.46,79141.29,150.6,0.36336,0.00016,22.87713]
[1777262511291,38.47,79144.0,150.6,0.36381,0.00016,22.88747]
[1777262511292,38.47,79144.0,150.6,0.36381,0.00016,22.88747]
[1777262513947,38.47,79145.33,150.6,0.36403,0.00016,22.8925]
[1777262519528,38.47,79140.83,150.6,0.36333,0.00016,22.87621]
[1777262524563,38.48,79145.54,150.6,0.36409,0.00016,22.89384]
[1777262529598,38.48,79144.55,150.6,0.36394,0.00016,22.89043]
[1777262535640,38.48,79143.74,150.6,0.36383,0.00016,22.88772]
[1777262540675,38.49,79141.15,150.6,0.36343,0.00016,22.87842]
[1777262545710,38.49,79143.52,150.6,0.36382,0.00016,22.88743]
[1777262550745,38.49,79145.6,150.6,0.36416,0.00016,22.89533]
[1777262552011,38.49,79145.6,150.6,0.36416,0.00016,22.89533]
[1777262552479,38.49,79147.03,150.6,0.36437,0.00016,22.89648]
[1777262555531,38.49,79148.03,150.6,0.36454,0.00016,22.90028]
[1777262556580,38.49,79144.16,150.6,0.36392,0.00016,22.88609]
[1777262556584,38.49,79144.16,150.6,0.36392,0.00016,22.88609]
[1777262561824,38.5,79137.94,150.6,0.36294,0.00016,22.86347]
[1777262566859,38.5,79137.72,150.6,0.36292,0.00016,22.86298]
[1777262569748,38.5,79133.99,150.6,0.36233,0.00016,22.84927]
[1777262570027,38.5,79133.99,150.6,0.36233,0.00016,22.84927]
[1777262570069,38.5,79133.99,150.6,0.36233,0.00016,22.84927]
[1777262570053,38.51,79131.23,150.6,0.36189,0.00016,22.83907]
[1777262570167,38.51,79131.23,150.6,0.36189,0.00016,22.83907]
[1777262571050,38.5,79120.92,150.6,0.36024,0.00016,22.80038]
[1777262571280,38.5,79120.92,150.6,0.36024,0.00016,22.80038]
[1777262571285,38.5,79120.92,150.6,0.36024,0.00016,22.80038]
[1777262571894,38.5,79109.04,150.6,0.35835,0.00016,22.75535]
[1777262574440,38.5,79109.65,150.6,0.35845,0.00016,22.75765]
[1777262574561,38.5,79109.65,150.6,0.35845,0.00016,22.75765]
[1777262575724,38.5,79108.28,150.6,0.35823,0.00016,22.75243]
[1777262580727,38.5,79109.96,150.6,0.35849,0.00016,22.75877]
[1777262585992,38.5,79109.79,150.6,0.35846,0.00016,22.75803]
[1777262591027,38.5,79107.76,150.6,0.35814,0.00016,22.75024]
[1777262594816,38.5,79107.14,150.6,0.35804,0.00016,22.74784]
[1777262600115,38.5,79108.09,150.6,0.35818,0.00016,22.75143]
[1777262605145,38.5,79105.04,150.6,0.3577,0.00016,22.73974]
[1777262610180,38.5,79106.2,150.6,0.35788,0.00016,22.74413]
[1777262615714,38.5,79105.56,150.6,0.35775,0.00016,22.73748]
[1777262621257,38.5,79106.14,150.6,0.35784,0.00016,22.73962]
[1777262622737,38.5,79106.14,150.6,0.35784,0.00016,22.73962]
[1777262629718,38.5,79104.87,150.6,0.35764,0.00016,22.73469]
[1777262634257,38.5,79101.85,150.6,0.35715,0.00016,22.72304]
[1777262638759,38.5,79099.77,150.6,0.35682,0.00016,22.71503]
[1777262638764,38.5,79099.77,150.6,0.35682,0.00016,22.71503]
[1777262638860,38.5,79092.31,150.6,0.35563,0.00016,22.68626]
[1777262641988,38.5,79091.05,150.6,0.35543,0.00016,22.6814]
[1777262643410,38.5,79099.91,150.6,0.35684,0.00016,22.71563]
[1777262648446,38.5,79101.9,150.6,0.35716,0.00016,22.72324]
[1777262649815,38.5,79101.9,150.6,0.35716,0.00016,22.72324]
[1777262651326,38.5,79102.14,150.6,0.3572,0.00016,22.72412]
[1777262653603,38.5,79095.52,150.6,0.35614,0.00016,22.69861]
[1777262659526,38.5,79090.12,150.6,0.35528,0.00016,22.67772]
[1777262662203,38.5,79087.92,150.6,0.35493,0.00016,22.66919]
[1777262667583,38.5,79090.55,150.6,0.35536,0.00016,22.67948]
[1777262672618,38.5,79091.18,150.6,0.35543,0.00016,22.67777]
[1777262677652,38.5,79090.75,150.6,0.35537,0.00016,22.67613]
[1777262682688,38.5,79087.35,150.6,0.35483,0.00016,22.66297]
[1777262687723,38.5,79085.45,150.6,0.35453,0.00016,22.65565]
[1777262692758,38.5,79086.84,150.6,0.35475,0.00016,22.66115]
[1777262695980,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696013,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696022,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696060,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696093,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696161,38.5,79086.22,150.6,0.35466,0.00016,22.65877]
[1777262696249,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696371,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696414,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696633,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696784,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696910,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262696951,38.5,79085.29,150.6,0.35451,0.00016,22.65517]
[1777262697030,38.5,79124.8,150.6,0.3608,0.00016,22.80625]
[1777262697232,38.5,79124.8,150.6,0.3608,0.00016,22.80625]
[1777262697797,38.5,79139.31,150.6,0.36312,0.00016,22.86028]
[1777262699035,38.5,79139.31,150.6,0.36312,0.00016,22.86028]
[1777262700436,38.5,79138.79,150.6,0.36302,0.00016,22.85817]
[1777262700761,38.5,79138.79,150.6,0.36302,0.00016,22.85817]
[1777262701016,38.5,79138.79,150.6,0.36302,0.00016,22.85817]
[1777262701108,38.5,79132.2,150.6,0.36196,0.00016,22.83357]
[1777262703659,38.49,79129.55,150.6,0.36153,0.00016,22.82349]
[1777262704210,38.49,79129.55,150.6,0.36153,0.00016,22.82349]
[1777262705351,38.49,79127.46,150.6,0.36119,0.00016,22.8155]
[1777262705784,38.49,79127.46,150.6,0.36119,0.00016,22.8155]
[1777262705815,38.49,79127.46,150.6,0.36119,0.00016,22.8155]
[1777262705856,38.49,79120.77,150.6,0.36012,0.00016,22.79027]
[1777262706272,38.49,79120.77,150.6,0.36012,0.00016,22.79027]
[1777262706952,38.49,79120.77,150.6,0.36012,0.00016,22.79027]
[1777262707072,38.49,79120.77,150.6,0.36012,0.00016,22.79027]
[1777262707112,38.49,79114.11,150.6,0.35905,0.00016,22.76502]
[1777262708727,38.49,79111.0,150.6,0.35856,0.00016,22.75315]
[1777262708877,38.49,79103.13,150.6,0.3573,0.00016,22.72306]
[1777262709283,38.49,79103.13,150.6,0.3573,0.00016,22.72306]
[1777262711151,38.49,79096.85,150.6,0.3563,0.00016,22.69889]
[1777262711624,38.49,79098.69,150.6,0.35659,0.00016,22.70598]
[1777262714221,38.49,79091.29,150.6,0.35541,0.00016,22.6774]
[1777262719692,38.49,79089.67,150.6,0.35516,0.00016,22.67124]
[1777262727002,38.49,79086.73,150.6,0.3547,0.00016,22.66]
[1777262732039,38.49,79086.22,150.6,0.35461,0.00016,22.654]
[1777262737073,38.5,79084.44,150.6,0.35433,0.00016,22.64724]
[1777262738396,38.5,79084.22,150.6,0.3543,0.00016,22.64641]
[1777262739088,38.5,79077.28,150.6,0.3532,0.00016,22.61931]
[1777262739289,38.5,79077.28,150.6,0.3532,0.00016,22.61931]
[1777262740611,38.5,79074.67,150.6,0.35279,0.00016,22.60911]
[1777262743788,38.5,79073.98,150.6,0.35268,0.00016,22.60658]
[1777262744522,38.5,79073.97,150.6,0.35269,0.00016,22.6066]
[1777262749245,38.5,79072.99,150.6,0.35254,0.00016,22.60299]
[1777262757214,38.51,79080.55,150.6,0.35376,0.00016,22.63315]
[1777262761182,38.51,79080.99,150.6,0.35384,0.00016,22.63499]
[1777262764854,38.51,79080.57,150.6,0.35378,0.00016,22.63352]
[1777262764931,38.51,79080.57,150.6,0.35378,0.00016,22.63352]
[1777262765081,38.51,79080.57,150.6,0.35378,0.00016,22.63352]
[1777262767967,38.51,79083.64,150.6,0.35427,0.00016,22.64558]
[1777262773327,38.51,79081.0,150.6,0.35386,0.00016,22.63555]
[1777262778363,38.52,79083.44,150.6,0.35426,0.00016,22.64529]
[1777262780875,38.52,79087.31,150.6,0.35487,0.00016,22.66038]
[1777262781059,38.52,79087.31,150.6,0.35487,0.00016,22.66038]
[1777262781726,38.52,79087.0,150.6,0.35483,0.00016,22.65923]
[1777262784341,38.52,79088.22,150.6,0.35502,0.00016,22.664]
[1777262784356,38.52,79088.22,150.6,0.35502,0.00016,22.664]
[1777262784541,38.52,79088.22,150.6,0.35502,0.00016,22.664]
[1777262790447,38.52,79081.01,150.6,0.35389,0.00016,22.63621]
[1777262794574,38.52,79080.33,150.6,0.35376,0.00016,22.62951]
[1777262798072,38.53,79079.88,150.6,0.3537,0.00016,22.62796]
[1777262798111,38.53,79079.88,150.6,0.3537,0.00016,22.62796]
[1777262798154,38.53,79073.2,150.6,0.35265,0.00016,22.60184]
[1777262803446,38.53,79072.42,150.6,0.35253,0.00016,22.59906]
[1777262808573,38.53,79070.64,150.6,0.35227,0.00016,22.59247]
[1777262814615,38.54,79070.47,150.6,0.35226,0.00016,22.59222]
[1777262819714,38.54,79069.71,150.6,0.35215,0.00016,22.58949]
[1777262820391,38.54,79070.12,150.6,0.35222,0.00016,22.59123]
[1777262820473,38.54,79070.12,150.6,0.35222,0.00016,22.59123]
[1777262822152,38.54,79071.91,150.6,0.35251,0.00016,22.59828]
[1777262824387,38.54,79077.03,150.6,0.35333,0.00016,22.61854]
[1777262824717,38.54,79077.03,150.6,0.35333,0.00016,22.61854]
[1777262825335,38.54,79077.03,150.6,0.35333,0.00016,22.61854]
[1777262826796,38.55,79077.12,150.6,0.35334,0.00016,22.61898]
[1777262827145,38.55,79077.12,150.6,0.35334,0.00016,22.61898]
[1777262833407,38.55,79073.41,150.6,0.35277,0.00016,22.60479]
[1777262833450,38.55,79073.41,150.6,0.35277,0.00016,22.60479]
[1777262833452,38.55,79073.41,150.6,0.35277,0.00016,22.60479]
[1777262834108,38.55,79073.41,150.6,0.35277,0.00016,22.60479]
[1777262839791,38.56,79068.97,150.6,0.35209,0.00016,22.58785]
[1777262844081,38.56,79068.06,150.6,0.35196,0.00016,22.58449]
[1777262848417,38.56,79069.92,150.6,0.35227,0.00016,22.59218]
[1777262850307,38.56,79070.1,150.6,0.3523,0.00016,22.59296]
[1777262859606,38.57,79069.91,150.6,0.35227,0.00016,22.58871]
[1777262859659,38.57,79069.91,150.6,0.35227,0.00016,22.58871]
[1777262860934,38.57,79070.33,150.6,0.35234,0.00016,22.59043]
[1777262863473,38.57,79071.43,150.6,0.35253,0.00016,22.59497]
[1777262866751,38.58,79076.8,150.6,0.35339,0.00016,22.61622]
[1777262866759,38.58,79076.8,150.6,0.35339,0.00016,22.61622]
[1777262868013,38.58,79081.28,150.6,0.3541,0.00016,22.63376]
[1777262868035,38.58,79094.31,150.6,0.35617,0.00016,22.68425]
[1777262868404,38.58,79094.31,150.6,0.35617,0.00016,22.68425]
[1777262869314,38.58,79094.31,150.6,0.35617,0.00016,22.68425]
[1777262869338,38.58,79101.14,150.6,0.35725,0.00016,22.71046]
[1777262869444,38.58,79101.14,150.6,0.35725,0.00016,22.71046]
[1777262869477,38.58,79101.14,150.6,0.35725,0.00016,22.71046]
[1777262870003,38.58,79109.96,150.6,0.35865,0.00016,22.74405]
[1777262874621,38.57,79110.9,150.6,0.3588,0.00016,22.74746]
[1777262880072,38.57,79110.79,150.6,0.35877,0.00016,22.74681]
[1777262881114,38.57,79110.79,150.6,0.35877,0.00016,22.74681]
[1777262881275,38.57,79110.79,150.6,0.35877,0.00016,22.74681]
[1777262887121,38.57,79106.28,150.6,0.35804,0.00016,22.7294]
[1777262892156,38.57,79105.59,150.6,0.35792,0.00016,22.72656]
[1777262897191,38.56,79104.7,150.6,0.35777,0.00016,22.72294]
[1777262902226,38.56,79100.94,150.6,0.35716,0.00016,22.70832]
[1777262902777,38.56,79100.94,150.6,0.35716,0.00016,22.70832]
[1777262904822,38.56,79106.4,150.6,0.35802,0.00016,22.7291]
[1777262904838,38.56,79106.4,150.6,0.35802,0.00016,22.7291]
[1777262910282,38.56,79113.17,150.6,0.35908,0.00016,22.75446]
[1777262915317,38.55,79112.69,150.6,0.35897,0.00016,22.74819]
[1777262918262,38.55,79112.14,150.6,0.35888,0.00016,22.746]
[1777262922584,38.55,79105.65,150.6,0.35784,0.00016,22.72112]
[1777262928408,38.55,79100.86,150.6,0.35707,0.00016,22.70264]
[1777262931813,38.55,79104.32,150.6,0.35761,0.00016,22.71581]
[1777262937470,38.54,79105.1,150.6,0.35773,0.00016,22.71861]
[1777262942505,38.54,79107.72,150.6,0.35814,0.00016,22.72847]
[1777262947543,38.54,79107.7,150.6,0.35813,0.00016,22.72825]
[1777262952577,38.54,79106.99,150.6,0.35801,0.00016,22.72544]
[1777262957613,38.54,79103.36,150.6,0.35743,0.00016,22.7115]
[1777262964663,38.54,79102.44,150.6,0.35728,0.00016,22.7079]
[1777262969699,38.54,79101.85,150.6,0.35719,0.00016,22.70557]
[1777262974734,38.54,79100.87,150.6,0.357,0.00016,22.69758]
[1777262979769,38.54,79103.13,150.6,0.35736,0.00016,22.70617]
[1777262985811,38.53,79103.34,150.6,0.35739,0.00016,22.70686]
[1777262990846,38.53,79105.75,150.6,0.35777,0.00016,22.71598]
[1777262993119,38.53,79106.0,150.6,0.35781,0.00016,22.71691]
[1777262999909,38.53,79102.49,150.6,0.35724,0.00016,22.70328]
[1777263004945,38.53,79099.18,150.6,0.35671,0.00016,22.69047]
[1777263009983,38.53,79098.98,150.6,0.35667,0.00016,22.68962]
[1777263010684,38.53,79098.98,150.6,0.35667,0.00016,22.68962]
[1777263017032,38.53,79098.03,150.6,0.35652,0.00016,22.68585]
[1777263023074,38.52,79097.02,150.6,0.35635,0.00016,22.68185]
[1777263028109,38.52,79096.88,150.6,0.35632,0.00016,22.68124]
[1777263033144,38.52,79096.56,150.6,0.35625,0.00016,22.67576]
[1777263038179,38.52,79096.87,150.6,0.35629,0.00016,22.6769]
[1777263043214,38.52,79096.83,150.6,0.35628,0.00016,22.67669]
[1777263048249,38.52,79096.62,150.6,0.35625,0.00016,22.67584]
[1777263052447,38.52,79096.54,150.6,0.35624,0.00016,22.67552]
[1777263052587,38.52,79096.39,150.6,0.35621,0.00016,22.67492]
[1777263053284,38.52,79089.87,150.6,0.35517,0.00016,22.64971]
[1777263055693,38.52,79086.33,150.6,0.35461,0.00016,22.636]
[1777263057245,38.52,79085.39,150.6,0.35446,0.00016,22.63236]
[1777263057948,38.52,79085.06,150.6,0.35441,0.00016,22.6311]
[1777263058731,38.52,79084.24,150.6,0.35428,0.00016,22.62793]
[1777263059010,38.52,79084.24,150.6,0.35428,0.00016,22.62793]
[1777263062981,38.52,79084.73,150.6,0.35437,0.00016,22.62994]
[1777263065181,38.52,79082.76,150.6,0.35406,0.00016,22.62231]
[1777263065313,38.52,79082.76,150.6,0.35406,0.00016,22.62231]
[1777263070403,38.53,79078.25,150.6,0.35335,0.00016,22.60491]
[1777263075438,38.53,79077.91,150.6,0.35331,0.00016,22.6038]
[1777263080472,38.53,79078.21,150.6,0.35336,0.00016,22.60521]
[1777263083769,38.53,79077.97,150.6,0.35333,0.00016,22.60441]
[1777263083871,38.53,79077.97,150.6,0.35333,0.00016,22.60441]
[1777263088413,38.54,79069.53,150.6,0.35201,0.00016,22.57149]
[1777263093564,38.54,79067.46,150.6,0.35167,0.00016,22.55958]
[1777263098600,38.55,79066.04,150.6,0.35147,0.00016,22.55437]
[1777263103634,38.55,79062.62,150.6,0.35094,0.00016,22.54126]
[1777263106852,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263106859,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263106889,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263106957,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107035,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107085,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107095,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107098,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107590,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107592,38.55,79062.1,150.6,0.35087,0.00016,22.53937]
[1777263107610,38.55,79061.34,150.6,0.35075,0.00016,22.5365]
[1777263109543,38.55,79056.56,150.6,0.35,0.00016,22.51754]
[1777263111213,38.56,79048.1,150.6,0.34867,0.00016,22.48384]
[1777263111242,38.56,79040.68,150.6,0.34751,0.00016,22.45405]
[1777263112700,38.56,79028.07,150.6,0.34552,0.00016,22.40282]
[1777263118549,38.56,79026.14,150.6,0.34522,0.00016,22.39497]
[1777263118778,38.56,79025.88,150.6,0.34518,0.00016,22.39391]
[1777263124785,38.56,79025.98,150.6,0.34519,0.00016,22.39429]
[1777263126994,38.56,79025.43,150.6,0.3451,0.00016,22.39203]
[1777263127000,38.56,79025.43,150.6,0.3451,0.00016,22.39203]
[1777263127807,38.56,79036.61,150.6,0.34686,0.00016,22.43754]
[1777263132842,38.56,79033.31,150.6,0.34636,0.00016,22.4246]
[1777263137877,38.57,79033.48,150.6,0.34641,0.00016,22.42574]
[1777263143308,38.57,79032.34,150.6,0.34624,0.00016,22.42145]
[1777263144716,38.57,79035.62,150.6,0.34676,0.00016,22.43493]
[1777263146300,38.57,79037.96,150.6,0.34714,0.00016,22.44452]
[1777263146664,38.57,79041.95,150.6,0.34777,0.00016,22.46082]
[1777263146940,38.57,79052.09,150.6,0.34937,0.00016,22.50154]
[1777263152490,38.58,79053.53,150.6,0.34961,0.00016,22.50756]
[1777263152676,38.58,79053.78,150.6,0.34963,0.00016,22.50448]
[1777263156689,38.58,79053.52,150.6,0.3496,0.00016,22.50356]
[1777263168090,38.59,79052.77,150.6,0.34952,0.00016,22.50144]
[1777263169025,38.59,79052.77,150.6,0.34952,0.00016,22.50144]
[1777263174133,38.59,79052.81,150.6,0.34954,0.00016,22.50211]
[1777263179169,38.6,79054.01,150.6,0.34975,0.00016,22.50727]
[1777263184204,38.6,79054.72,150.6,0.34988,0.00016,22.51047]
[1777263187225,38.6,79063.78,150.6,0.35132,0.00016,22.54664]
[1777263192260,38.61,79063.07,150.6,0.35121,0.00016,22.54408]
[1777263197026,38.61,79064.32,150.6,0.35142,0.00016,22.54923]
[1777263197030,38.61,79064.32,150.6,0.35142,0.00016,22.54923]
[1777263202330,38.61,79066.85,150.6,0.35183,0.00016,22.55945]
[1777263207365,38.61,79065.89,150.6,0.35169,0.00016,22.5559]
[1777263208427,38.61,79065.89,150.6,0.35169,0.00016,22.5559]
[1777263209015,38.61,79066.26,150.6,0.35175,0.00016,22.55741]
[1777263209218,38.61,79066.26,150.6,0.35175,0.00016,22.55741]
[1777263209619,38.61,79066.26,150.6,0.35175,0.00016,22.55741]
[1777263209680,38.61,79066.26,150.6,0.35175,0.00016,22.55741]
[1777263209723,38.62,79074.07,150.6,0.35299,0.00016,22.58814]
[1777263209907,38.62,79074.07,150.6,0.35299,0.00016,22.58814]
[1777263209924,38.62,79074.07,150.6,0.35299,0.00016,22.58814]
[1777263210720,38.62,79081.75,150.6,0.35421,0.00016,22.61814]
[1777263214438,38.62,79084.82,150.6,0.35467,0.00016,22.62588]
[1777263216381,38.62,79084.71,150.6,0.35465,0.00016,22.62545]
[1777263222470,38.62,79085.48,150.6,0.35477,0.00016,22.62846]
[1777263225491,38.62,79078.25,150.6,0.35363,0.00016,22.60038]
[1777263230526,38.62,79075.52,150.6,0.3532,0.00016,22.58986]
[1777263231393,38.62,79075.52,150.6,0.3532,0.00016,22.58986]
[1777263231742,38.62,79075.52,150.6,0.3532,0.00016,22.58986]
[1777263232740,38.62,79070.09,150.6,0.35235,0.00016,22.5686]
[1777263238258,38.62,79068.21,150.6,0.35206,0.00016,22.56145]
[1777263238432,38.62,79068.21,150.6,0.35206,0.00016,22.56145]
[1777263238653,38.62,79068.21,150.6,0.35206,0.00016,22.56145]
[1777263242077,38.62,79066.4,150.6,0.35178,0.00016,22.5545]
[1777263247645,38.63,79066.69,150.6,0.35184,0.00016,22.5559]
[1777263252681,38.63,79066.56,150.6,0.35183,0.00016,22.5556]
[1777263257716,38.63,79065.61,150.6,0.35168,0.00016,22.55206]
[1777263260009,38.63,79065.77,150.6,0.35171,0.00016,22.55278]
[1777263262962,38.63,79066.37,150.6,0.35181,0.00016,22.55526]
[1777263268792,38.64,79066.24,150.6,0.3518,0.00016,22.55497]
[1777263273884,38.64,79069.01,150.6,0.35222,0.00016,22.56178]
[1777263279870,38.64,79068.6,150.6,0.35216,0.00016,22.56037]
[1777263281131,38.64,79068.6,150.6,0.35216,0.00016,22.56037]
[1777263281748,38.64,79068.6,150.6,0.35216,0.00016,22.56037]
[1777263283898,38.64,79078.04,150.6,0.35366,0.00016,22.59741]
[1777263288933,38.64,79076.94,150.6,0.35349,0.00016,22.59315]
[1777263294975,38.64,79078.12,150.6,0.35368,0.00016,22.59781]
[1777263298013,38.64,79077.67,150.6,0.35361,0.00016,22.59607]
[1777263298424,38.64,79077.67,150.6,0.35361,0.00016,22.59607]
[1777263298914,38.64,79077.39,150.6,0.35356,0.00016,22.595]
[1777263299016,38.64,79077.39,150.6,0.35356,0.00016,22.595]
[1777263300033,38.64,79074.53,150.6,0.35311,0.00016,22.58383]
[1777263300375,38.64,79074.53,150.6,0.35311,0.00016,22.58383]
[1777263300724,38.64,79074.53,150.6,0.35311,0.00016,22.58383]
[1777263304298,38.64,79069.48,150.6,0.35232,0.00016,22.56413]
[1777263304961,38.64,79069.6,150.6,0.35234,0.00016,22.56466]
[1777263310686,38.64,79066.87,150.6,0.35191,0.00016,22.55405]
[1777263310806,38.64,79066.87,150.6,0.35191,0.00016,22.55405]
[1777263311729,38.65,79066.71,150.6,0.35189,0.00016,22.55355]
[1777263317133,38.65,79062.59,150.6,0.35125,0.00016,22.5376]
[1777263322168,38.65,79060.97,150.6,0.35101,0.00016,22.53147]
[1777263327203,38.65,79064.41,150.6,0.35156,0.00016,22.54532]
[1777263333245,38.66,79064.26,150.6,0.35153,0.00016,22.54078]
[1777263336266,38.66,79071.58,150.6,0.35269,0.00016,22.56967]
[1777263341761,38.66,79073.91,150.6,0.35306,0.00016,22.57887]
[1777263343180,38.66,79073.91,150.6,0.35306,0.00016,22.57889]
[1777263343432,38.66,79073.91,150.6,0.35306,0.00016,22.57889]
[1777263349357,38.66,79071.78,150.6,0.35273,0.00016,22.57068]
[1777263354392,38.66,79070.12,150.6,0.35247,0.00016,22.5643]
[1777263359427,38.66,79073.13,150.6,0.35295,0.00016,22.5762]
[1777263360030,38.66,79073.13,150.6,0.35295,0.00016,22.5762]
[1777263365469,38.66,79077.42,150.6,0.35363,0.00016,22.59299]
[1777263370504,38.66,79079.62,150.6,0.35398,0.00016,22.60158]
[1777263375539,38.66,79080.09,150.6,0.35406,0.00016,22.60341]
[1777263380574,38.66,79078.57,150.6,0.35382,0.00016,22.59753]
[1777263385609,38.67,79078.5,150.6,0.35381,0.00016,22.59731]
[1777263388425,38.67,79073.84,150.6,0.35307,0.00016,22.57915]
[1777263393665,38.67,79072.15,150.6,0.35279,0.00016,22.56854]
[1777263398699,38.67,79070.61,150.6,0.35255,0.00016,22.56266]
[1777263405749,38.67,79071.49,150.6,0.3527,0.00016,22.56631]
[1777263410292,38.67,79072.13,150.6,0.35281,0.00016,22.56892]
[1777263415819,38.67,79071.07,150.6,0.35265,0.00016,22.56493]
[1777263420855,38.68,79069.91,150.6,0.35247,0.00016,22.56052]
[1777263425891,38.68,79071.41,150.6,0.35271,0.00016,22.56654]
[1777263430926,38.68,79071.01,150.6,0.35266,0.00016,22.56511]
[1777263434953,38.68,79064.48,150.6,0.35163,0.00016,22.53957]
[1777263439989,38.68,79063.23,150.6,0.35144,0.00016,22.53488]
[1777263445024,38.69,79060.97,150.6,0.3511,0.00016,22.52621]
[1777263450059,38.69,79055.72,150.6,0.35028,0.00016,22.50575]
[1777263455094,38.69,79056.06,150.6,0.35033,0.00016,22.50325]
[1777263457379,38.69,79056.04,150.6,0.35033,0.00016,22.50324]
[1777263457432,38.69,79056.04,150.6,0.35033,0.00016,22.50324]
[1777263457529,38.7,79055.53,150.6,0.35025,0.00016,22.50135]
[1777263461332,38.7,79054.29,150.6,0.35006,0.00016,22.49646]
[1777263461542,38.7,79054.29,150.6,0.35006,0.00016,22.49646]
[1777263461599,38.7,79054.29,150.6,0.35006,0.00016,22.49646]
[1777263461701,38.7,79054.25,150.6,0.35005,0.00016,22.49633]
[1777263463150,38.7,79061.24,150.6,0.35116,0.00016,22.52407]
[1777263468009,38.7,79061.66,150.6,0.35123,0.00016,22.52593]
[1777263468189,38.7,79061.66,150.6,0.35123,0.00016,22.52593]
[1777263468291,38.7,79059.09,150.6,0.35083,0.00016,22.51582]
[1777263473705,38.7,79053.09,150.6,0.34988,0.00016,22.49206]
[1777263476178,38.7,79053.72,150.6,0.34998,0.00016,22.49458]
[1777263478525,38.7,79053.2,150.6,0.3499,0.00016,22.49257]
[1777263478549,38.7,79053.2,150.6,0.3499,0.00016,22.49257]
[1777263484680,38.7,79047.84,150.6,0.34908,0.00016,22.4716]
[1777263486116,38.71,79046.99,150.6,0.34895,0.00016,22.46834]
[1777263486140,38.71,79046.99,150.6,0.34895,0.00016,22.46834]
[1777263486743,38.71,79046.99,150.6,0.34895,0.00016,22.46834]
[1777263486808,38.71,79046.99,150.6,0.34895,0.00016,22.46834]
[1777263491266,38.71,79034.64,150.6,0.347,0.00016,22.41868]
[1777263496886,38.7,79032.98,150.6,0.34673,0.00016,22.41172]
[1777263502437,38.7,79032.68,150.6,0.34667,0.00016,22.41007]
[1777263508018,38.7,79031.13,150.6,0.34641,0.00016,22.40355]
[1777263508425,38.69,79031.75,150.6,0.34651,0.00016,22.406]
[1777263513516,38.69,79027.28,150.6,0.34577,0.00016,22.38332]
[1777263516868,38.69,79026.31,150.6,0.34561,0.00016,22.37928]
[1777263517283,38.69,79027.54,150.6,0.3458,0.00016,22.38423]
[1777263521761,38.69,79028.42,150.6,0.34593,0.00016,22.38759]
[1777263523432,38.69,79029.46,150.6,0.34609,0.00016,22.3917]
[1777263528621,38.68,79028.96,150.6,0.346,0.00016,22.38933]
[1777263531083,38.68,79029.78,150.6,0.34612,0.00016,22.39254]
[1777263531134,38.68,79029.78,150.6,0.34612,0.00016,22.39254]
[1777263531372,38.68,79029.78,150.6,0.34612,0.00016,22.39254]
[1777263532653,38.68,79046.97,150.6,0.34882,0.00016,22.46181]
[1777263537688,38.68,79050.51,150.6,0.34939,0.00016,22.47613]
[1777263542723,38.69,79049.21,150.6,0.3492,0.00016,22.47117]
[1777263543065,38.69,79049.21,150.6,0.3492,0.00016,22.47117]
[1777263548765,38.69,79044.51,150.6,0.34847,0.00016,22.45276]
[1777263553149,38.69,79044.79,150.6,0.34853,0.00016,22.45416]
[1777263553313,38.69,79044.79,150.6,0.34853,0.00016,22.45416]
[1777263553314,38.69,79044.79,150.6,0.34853,0.00016,22.45416]
[1777263553800,38.69,79051.82,150.6,0.34964,0.00016,22.48231]
[1777263554075,38.69,79051.82,150.6,0.34964,0.00016,22.48231]
[1777263555574,38.7,79053.06,150.6,0.34984,0.00016,22.48731]
[1777263556496,38.7,79052.91,150.6,0.34981,0.00016,22.48678]
[1777263556497,38.7,79052.91,150.6,0.34981,0.00016,22.48678]
[1777263556821,38.7,79050.43,150.6,0.34943,0.00016,22.47697]
[1777263558653,38.7,79046.71,150.6,0.34884,0.00016,22.46215]
[1777263564085,38.7,79046.73,150.6,0.34886,0.00016,22.46249]
[1777263569912,38.7,79045.55,150.6,0.34868,0.00016,22.45807]
[1777263575955,38.71,79042.94,150.6,0.34826,0.00016,22.44377]
[1777263580990,38.71,79042.01,150.6,0.34813,0.00016,22.4404]
[1777263585301,38.71,79042.66,150.6,0.34825,0.00016,22.4433]
[1777263591061,38.72,79055.76,150.6,0.35033,0.00016,22.496]
[1777263596096,38.72,79053.95,150.6,0.35006,0.00016,22.48914]
[1777263601131,38.73,79053.11,150.6,0.34994,0.00016,22.48613]
[1777263606166,38.73,79055.08,150.6,0.35026,0.00016,22.49428]
[1777263611201,38.73,79054.64,150.6,0.35021,0.00016,22.49284]
[1777263614593,38.73,79054.77,150.6,0.35023,0.00016,22.49348]
[1777263614658,38.73,79055.01,150.6,0.35028,0.00016,22.49455]
[1777263618712,38.74,79055.64,150.6,0.35038,0.00016,22.49719]
[1777263624229,38.74,79054.78,150.6,0.35027,0.00016,22.49422]
[1777263629327,38.75,79056.55,150.6,0.35056,0.00016,22.50165]
[1777263634361,38.75,79055.81,150.6,0.35044,0.00016,22.49485]
[1777263639397,38.75,79056.1,150.6,0.3505,0.00016,22.49634]
[1777263644432,38.76,79056.51,150.6,0.35057,0.00016,22.4983]
[1777263649467,38.76,79055.43,150.6,0.35042,0.00016,22.49435]
[1777263651002,38.76,79055.43,150.6,0.35042,0.00016,22.49435]
[1777263651008,38.76,79055.43,150.6,0.35042,0.00016,22.49435]
[1777263659537,38.77,79053.61,150.6,0.35016,0.00016,22.48784]
[1777263660812,38.77,79053.61,150.6,0.35016,0.00016,22.48784]
[1777263660914,38.77,79053.88,150.6,0.35021,0.00016,22.48905]
[1777263666222,38.77,79050.11,150.6,0.34963,0.00016,22.47434]
[1777263666226,38.77,79050.11,150.6,0.34963,0.00016,22.47434]
[1777263666587,38.77,79056.52,150.6,0.35064,0.00016,22.4998]
[1777263667260,38.77,79056.52,150.6,0.35064,0.00016,22.4998]
[1777263672563,38.78,79063.66,150.6,0.35178,0.00016,22.52819]
[1777263672804,38.78,79063.66,150.6,0.35178,0.00016,22.52819]
[1777263675147,38.78,79057.52,150.6,0.35081,0.00016,22.50414]
[1777263675195,38.78,79057.52,150.6,0.35081,0.00016,22.50414]
[1777263675306,38.78,79058.05,150.6,0.3509,0.00016,22.50629]
[1777263676141,38.78,79058.05,150.6,0.3509,0.00016,22.50629]
[1777263675650,38.78,79050.97,150.6,0.34978,0.00016,22.47827]
[1777263677666,38.77,79043.19,150.6,0.34855,0.00016,22.44702]
[1777263682701,38.77,79042.15,150.6,0.34837,0.00016,22.44256]
[1777263687736,38.77,79037.48,150.6,0.34763,0.00016,22.42358]
[1777263690143,38.77,79039.71,150.6,0.34798,0.00016,22.43249]
[1777263690240,38.77,79040.02,150.6,0.34803,0.00016,22.43368]
[1777263690757,38.77,79046.72,150.6,0.34908,0.00016,22.46056]
[1777263695792,38.77,79049.86,150.6,0.34957,0.00016,22.46921]
[1777263700827,38.78,79051.61,150.6,0.34986,0.00016,22.47648]
[1777263702018,38.78,79051.61,150.6,0.34986,0.00016,22.47648]
[1777263702119,38.78,79051.61,150.6,0.34986,0.00016,22.47654]
[1777263708189,38.78,79055.02,150.6,0.35041,0.00016,22.49041]
[1777263711186,38.78,79057.57,150.6,0.35082,0.00016,22.50068]
[1777263712603,38.78,79056.33,150.6,0.35063,0.00016,22.4959]
[1777263715212,38.79,79055.61,150.6,0.35052,0.00016,22.49319]
[1777263724953,38.79,79055.45,150.6,0.35052,0.00016,22.49317]
[1777263725063,38.79,79055.45,150.6,0.35052,0.00016,22.49317]
[1777263725075,38.79,79055.45,150.6,0.35052,0.00016,22.49317]
[1777263725794,38.79,79058.15,150.6,0.35095,0.00016,22.50389]
[1777263726004,38.79,79069.26,150.6,0.3527,0.00016,22.54754]
[1777263730291,38.79,79070.16,150.6,0.35285,0.00016,22.55115]
[1777263730769,38.79,79070.16,150.6,0.35285,0.00016,22.55115]
[1777263730905,38.79,79070.16,150.6,0.35285,0.00016,22.55115]
[1777263731104,38.79,79070.16,150.6,0.35285,0.00016,22.55115]
[1777263731205,38.79,79084.6,150.6,0.35513,0.00016,22.60715]
[1777263732437,38.79,79090.31,150.6,0.35603,0.00016,22.62907]
[1777263732958,38.79,79090.31,150.6,0.35603,0.00016,22.62907]
[1777263733141,38.79,79090.31,150.6,0.35603,0.00016,22.62907]
[1777263735944,38.79,79090.44,150.6,0.35605,0.00016,22.62951]
[1777263736049,38.79,79090.44,150.6,0.35605,0.00016,22.62951]
[1777263736723,38.79,79095.89,150.6,0.35691,0.00016,22.65029]
[1777263742118,38.79,79095.97,150.6,0.35691,0.00016,22.65029]
[1777263747154,38.79,79093.82,150.6,0.35656,0.00016,22.64192]
[1777263752189,38.79,79094.8,150.6,0.35669,0.00016,22.64132]
[1777263757178,38.78,79095.04,150.6,0.35672,0.00016,22.64212]
[1777263762259,38.78,79098.59,150.6,0.35728,0.00016,22.65548]
[1777263764304,38.78,79100.66,150.6,0.3576,0.00016,22.66328]
[1777263767055,38.78,79103.46,150.6,0.35804,0.00016,22.67382]
[1777263767214,38.78,79103.46,150.6,0.35804,0.00016,22.67382]
[1777263767295,38.78,79103.46,150.6,0.35804,0.00016,22.67382]
[1777263772329,38.78,79108.48,150.6,0.35882,0.00016,22.6925]
[1777263774115,38.78,79108.48,150.6,0.35882,0.00016,22.6925]
[1777263774152,38.78,79108.48,150.6,0.35882,0.00016,22.6925]
[1777263775929,38.78,79104.09,150.6,0.35812,0.00016,22.67581]
[1777263775936,38.78,79104.09,150.6,0.35812,0.00016,22.67581]
[1777263776243,38.78,79104.09,150.6,0.35812,0.00016,22.67581]
[1777263777363,38.77,79089.21,150.6,0.35576,0.00016,22.61896]
[1777263782400,38.77,79087.12,150.6,0.35543,0.00016,22.61091]
[1777263784414,38.77,79080.42,150.6,0.35437,0.00016,22.58507]
[1777263786488,38.78,79076.61,150.6,0.35377,0.00016,22.57032]
[1777263786580,38.78,79076.18,150.6,0.3537,0.00016,22.56867]
[1777263792470,38.78,79070.4,150.6,0.35279,0.00016,22.54624]
[1777263793786,38.78,79070.4,150.6,0.35279,0.00016,22.54624]
[1777263798217,38.78,79069.17,150.6,0.3526,0.00016,22.5415]
[1777263798391,38.78,79068.51,150.6,0.3525,0.00016,22.53896]
[1777263803547,38.78,79066.38,150.6,0.35217,0.00016,22.53074]
[1777263808095,38.78,79065.76,150.6,0.35207,0.00016,22.52838]
[1777263813616,38.78,79061.15,150.6,0.35133,0.00016,22.50621]
[1777263818652,38.78,79059.05,150.6,0.351,0.00016,22.4981]
[1777263823687,38.78,79061.04,150.6,0.35132,0.00016,22.50611]
[1777263828723,38.79,79065.89,150.6,0.35209,0.00016,22.52526]
[1777263833758,38.79,79066.22,150.6,0.35215,0.00016,22.52664]
[1777263838793,38.79,79066.04,150.6,0.35213,0.00016,22.52604]
[1777263843828,38.79,79065.38,150.6,0.35203,0.00016,22.52358]
[1777263848893,38.79,79065.84,150.6,0.35211,0.00016,22.52551]
[1777263849018,38.79,79065.84,150.6,0.35211,0.00016,22.52551]
[1777263849228,38.79,79065.84,150.6,0.35211,0.00016,22.52551]
[1777263849299,38.79,79065.84,150.6,0.35211,0.00016,22.52551]
[1777263849374,38.79,79067.98,150.6,0.35244,0.00016,22.53391]
[1777263849870,38.79,79078.59,150.6,0.35412,0.00016,22.57524]
[1777263854908,38.79,79079.07,150.6,0.3542,0.00016,22.57714]
[1777263859943,38.79,79079.81,150.6,0.35432,0.00016,22.58005]
[1777263862720,38.79,79079.26,150.6,0.35423,0.00016,22.57794]
[1777263867999,38.79,79076.86,150.6,0.35386,0.00016,22.56873]
[1777263868433,38.79,79076.86,150.6,0.35386,0.00016,22.56873]
[1777263873715,38.79,79077.48,150.6,0.35393,0.00016,22.56703]
[1777263880083,38.8,79078.4,150.6,0.35408,0.00016,22.57071]
[1777263885118,38.8,79077.45,150.6,0.35394,0.00016,22.56711]
[1777263891160,38.8,79078.25,150.6,0.35407,0.00016,22.57032]
[1777263896195,38.8,79078.34,150.6,0.35409,0.00016,22.57073]
[1777263897202,38.8,79071.5,150.6,0.35301,0.00016,22.54416]
[1777263898781,38.8,79069.42,150.6,0.35268,0.00016,22.53608]
[1777263899255,38.8,79069.42,150.6,0.35268,0.00016,22.53608]
[1777263902730,38.8,79067.22,150.6,0.35234,0.00016,22.52761]
[1777263903184,38.8,79067.22,150.6,0.35234,0.00016,22.52761]
[1777263903244,38.8,79063.78,150.6,0.3518,0.00016,22.51416]
[1777263908279,38.8,79061.89,150.6,0.3515,0.00016,22.50683]
[1777263913314,38.8,79063.54,150.6,0.35177,0.00016,22.51338]
[1777263918349,38.8,79063.1,150.6,0.3517,0.00016,22.51171]
[1777263923386,38.8,79063.45,150.6,0.35176,0.00016,22.51312]
[1777263928419,38.8,79061.97,150.6,0.35152,0.00016,22.50733]
[1777263929438,38.8,79061.97,150.6,0.35152,0.00016,22.50733]
[1777263930432,38.8,79062.4,150.6,0.35159,0.00016,22.50905]
[1777263936475,38.81,79063.19,150.6,0.3517,0.00016,22.50811]
[1777263941510,38.81,79062.45,150.6,0.35159,0.00016,22.50534]
[1777263946444,38.81,79062.86,150.6,0.35166,0.00016,22.50703]
[1777263946545,38.81,79062.67,150.6,0.35163,0.00016,22.50633]
[1777263953190,38.81,79066.0,150.6,0.35215,0.00016,22.51935]
[1777263953285,38.81,79065.61,150.6,0.35209,0.00016,22.51777]
[1777263954606,38.81,79073.27,150.6,0.3533,0.00016,22.54767]
[1777263958432,38.81,79077.23,150.6,0.35392,0.00016,22.56303]
[1777263963724,38.81,79074.65,150.6,0.35351,0.00016,22.55299]
[1777263969711,38.81,79072.94,150.6,0.35325,0.00016,22.5464]
[1777263974746,38.81,79073.48,150.6,0.35333,0.00016,22.54855]
[1777263979781,38.81,79069.36,150.6,0.35269,0.00016,22.53257]
[1777263984815,38.81,79066.69,150.6,0.35227,0.00016,22.52222]
[1777263989007,38.81,79066.12,150.6,0.35218,0.00016,22.52006]
[1777263989109,38.81,79065.83,150.6,0.35214,0.00016,22.51896]
[1777263995895,38.81,79068.86,150.6,0.35259,0.00016,22.52656]
[1777264000184,38.81,79068.22,150.6,0.35249,0.00016,22.52404]
[1777264000286,38.81,79066.88,150.6,0.35227,0.00016,22.51878]
[1777264005965,38.81,79067.81,150.6,0.35242,0.00016,22.52251]
[1777264009017,38.81,79067.66,150.6,0.3524,0.00016,22.52195]
[1777264009993,38.81,79075.96,150.6,0.35371,0.00016,22.55432]
[1777264013418,38.81,79077.99,150.6,0.35404,0.00016,22.56219]
[1777264014021,38.81,79087.47,150.6,0.35553,0.00016,22.59874]
[1777264019056,38.81,79091.62,150.6,0.35618,0.00016,22.61449]
[1777264021071,38.81,79084.98,150.6,0.35513,0.00016,22.58894]
[1777264023731,38.81,79081.07,150.6,0.35451,0.00016,22.57383]
[1777264029127,38.81,79076.7,150.6,0.35382,0.00016,22.55698]
[1777264030016,38.81,79076.7,150.6,0.35382,0.00016,22.55698]
[1777264035169,38.81,79077.95,150.6,0.35402,0.00016,22.56189]
[1777264040204,38.81,79086.92,150.6,0.35544,0.00016,22.59659]
[1777264041211,38.81,79093.63,150.6,0.35651,0.00016,22.62229]
[1777264046246,38.81,79093.37,150.6,0.35646,0.00016,22.6212]
[1777264051281,38.81,79092.59,150.6,0.35631,0.00016,22.61397]
[1777264056317,38.81,79092.77,150.6,0.35634,0.00016,22.61464]
[1777264062359,38.81,79092.08,150.6,0.35623,0.00016,22.612]
[1777264067394,38.81,79091.51,150.6,0.35614,0.00016,22.60982]
[1777264069453,38.81,79092.55,150.6,0.3563,0.00016,22.6138]
[1777264069525,38.81,79092.55,150.6,0.3563,0.00016,22.6138]
[1777264069542,38.81,79092.55,150.6,0.3563,0.00016,22.6138]
[1777264069549,38.81,79092.55,150.6,0.3563,0.00016,22.6138]
[1777264069567,38.81,79092.55,150.6,0.3563,0.00016,22.6138]
[1777264070255,38.81,79093.13,150.6,0.3564,0.00016,22.61602]
[1777264070425,38.81,79093.13,150.6,0.3564,0.00016,22.61602]
[1777264070566,38.81,79101.91,150.6,0.35779,0.00016,22.64944]
[1777264070720,38.81,79101.91,150.6,0.35779,0.00016,22.64944]
[1777264076463,38.81,79106.07,150.6,0.35844,0.00016,22.66502]
[1777264081498,38.81,79107.19,150.6,0.35861,0.00016,22.66912]
[1777264083184,38.81,79109.86,150.6,0.35903,0.00016,22.67911]
[1777264083809,38.81,79109.16,150.6,0.35892,0.00016,22.67644]
[1777264083841,38.81,79109.16,150.6,0.35892,0.00016,22.67644]
[1777264084519,38.8,79117.96,150.6,0.36031,0.00016,22.70941]
[1777264085482,38.8,79117.96,150.6,0.36031,0.00016,22.70941]
[1777264090496,38.8,79123.09,150.6,0.36111,0.00016,22.72816]
[1777264095596,38.79,79124.97,150.6,0.36139,0.00016,22.73462]
[1777264100632,38.79,79123.0,150.6,0.36105,0.00016,22.72678]
[1777264105667,38.78,79128.25,150.6,0.36186,0.00016,22.74571]
[1777264108112,38.78,79128.64,150.6,0.36192,0.00016,22.74703]
[1777264108295,38.78,79128.64,150.6,0.36192,0.00016,22.74703]
[1777264115737,38.76,79130.22,150.6,0.36209,0.00016,22.7476]
[1777264120772,38.76,79130.83,150.6,0.36216,0.00016,22.74925]
[1777264125807,38.75,79128.56,150.6,0.36177,0.00016,22.74025]
[1777264130842,38.74,79129.89,150.6,0.36196,0.00016,22.7446]
[1777264135877,38.74,79126.05,150.6,0.36132,0.00016,22.72978]
[1777264140912,38.73,79129.69,150.6,0.36187,0.00016,22.74274]
[1777264145533,38.72,79129.09,150.6,0.36176,0.00016,22.74018]
[1777264152559,38.72,79129.8,150.6,0.36184,0.00016,22.74215]
[1777264159038,38.7,79129.72,150.6,0.36179,0.00016,22.74087]
[1777264161925,38.7,79129.47,150.6,0.36174,0.00016,22.73973]
[1777264167094,38.69,79134.64,150.6,0.36253,0.00016,22.75819]
[1777264172129,38.68,79134.54,150.6,0.36246,0.00016,22.75305]
[1777264173749,38.68,79134.97,150.6,0.36252,0.00016,22.75452]
[1777264177199,38.68,79134.82,150.6,0.36248,0.00016,22.75361]
[1777264177216,38.68,79134.82,150.6,0.36248,0.00016,22.75361]
[1777264184400,38.67,79134.86,150.6,0.36246,0.00016,22.75305]
[1777264190256,38.66,79135.97,150.6,0.36259,0.00016,22.75617]
[1777264196302,38.65,79136.8,150.6,0.36268,0.00016,22.75837]
[1777264203351,38.63,79137.63,150.6,0.36277,0.00016,22.76056]
[1777264207100,38.63,79139.16,150.6,0.36301,0.00016,22.76608]
[1777264207445,38.63,79139.16,150.6,0.36301,0.00016,22.76608]
[1777264207510,38.63,79139.16,150.6,0.36301,0.00016,22.76608]
[1777264208433,38.63,79142.9,150.6,0.36359,0.00016,22.77947]
[1777264208458,38.63,79151.06,150.6,0.36489,0.00016,22.80923]
[1777264210626,38.62,79156.0,150.6,0.36568,0.00016,22.82707]
[1777264210727,38.62,79155.89,150.6,0.36565,0.00016,22.82651]
[1777264214283,38.62,79156.12,150.6,0.36569,0.00016,22.82727]
[1777264214309,38.62,79156.12,150.6,0.36569,0.00016,22.82727]
[1777264214379,38.62,79156.12,150.6,0.36569,0.00016,22.82727]
[1777264214441,38.62,79156.12,150.6,0.36569,0.00016,22.82727]
[1777264214907,38.62,79160.97,150.6,0.36646,0.00016,22.84482]
[1777264215585,38.62,79160.97,150.6,0.36646,0.00016,22.84482]
[1777264215827,38.62,79164.07,150.6,0.36696,0.00016,22.85606]
[1777264220754,38.62,79159.92,150.6,0.36629,0.00016,22.84086]
[1777264226029,38.62,79160.61,150.6,0.36639,0.00016,22.84321]
[1777264226247,38.62,79160.61,150.6,0.36639,0.00016,22.84321]
[1777264226517,38.62,79168.98,150.6,0.36774,0.00016,22.87342]
[1777264230165,38.62,79174.96,150.6,0.36871,0.00016,22.89498]
[1777264231643,38.62,79173.46,150.6,0.36847,0.00016,22.88969]
[1777264231761,38.62,79173.46,150.6,0.36847,0.00016,22.88969]
[1777264231803,38.62,79173.23,150.6,0.36841,0.00016,22.88477]
[1777264232559,38.62,79158.84,150.6,0.3661,0.00016,22.83297]
[1777264233566,38.62,79148.99,150.6,0.36452,0.00016,22.79711]
[1777264235745,38.62,79148.56,150.6,0.36445,0.00016,22.79555]
[1777264240016,38.62,79143.92,150.6,0.36371,0.00016,22.77859]
[1777264241815,38.62,79142.99,150.6,0.36356,0.00016,22.77521]
[1777264247243,38.62,79142.91,150.6,0.36355,0.00016,22.77501]
[1777264247664,38.62,79139.97,150.6,0.36309,0.00016,22.76422]
[1777264252699,38.62,79137.8,150.6,0.36271,0.00016,22.75567]
[1777264257733,38.61,79135.33,150.6,0.36229,0.00016,22.74596]
[1777264260544,38.61,79134.97,150.6,0.36222,0.00016,22.74441]
[1777264260775,38.61,79134.97,150.6,0.36222,0.00016,22.74441]
[1777264260755,38.61,79127.9,150.6,0.36109,0.00016,22.71797]
[1777264260869,38.61,79127.9,150.6,0.36109,0.00016,22.71797]
[1777264260978,38.61,79127.9,150.6,0.36109,0.00016,22.71797]
[1777264261413,38.61,79127.9,150.6,0.36109,0.00016,22.71797]
[1777264261875,38.61,79124.79,150.6,0.36059,0.00016,22.70624]
[1777264264026,38.6,79121.77,150.6,0.3601,0.00016,22.69473]
[1777264264237,38.6,79121.77,150.6,0.3601,0.00016,22.69473]
[1777264265269,38.6,79122.9,150.6,0.36027,0.00016,22.6989]
[1777264265790,38.6,79116.3,150.6,0.35921,0.00016,22.67395]
[1777264269761,38.6,79115.87,150.6,0.35914,0.00016,22.67219]
[1777264270825,38.6,79127.67,150.6,0.36102,0.00016,22.71635]
[1777264275860,38.59,79127.46,150.6,0.36096,0.00016,22.71512]
[1777264280895,38.59,79130.02,150.6,0.36135,0.00016,22.72427]
[1777264285930,38.58,79129.29,150.6,0.36122,0.00016,22.72113]
[1777264289745,38.58,79127.9,150.6,0.36099,0.00016,22.71577]
[1777264293986,38.57,79121.12,150.6,0.35986,0.00016,22.68573]
[1777264299021,38.57,79120.19,150.6,0.3597,0.00016,22.68198]
[1777264302479,38.57,79120.47,150.6,0.35974,0.00016,22.68293]
[1777264302492,38.57,79120.47,150.6,0.35974,0.00016,22.68293]
[1777264302640,38.57,79120.47,150.6,0.35974,0.00016,22.68293]
[1777264302965,38.57,79119.7,150.6,0.35961,0.00016,22.67992]
[1777264303055,38.57,79111.62,150.6,0.35832,0.00016,22.64932]
[1777264304995,38.57,79106.4,150.6,0.35748,0.00016,22.6294]
[1777264308557,38.57,79106.09,150.6,0.35743,0.00016,22.62816]
[1777264310555,38.57,79104.26,150.6,0.35714,0.00016,22.62113]
[1777264311181,38.57,79104.51,150.6,0.35718,0.00016,22.62207]
[1777264314729,38.57,79104.29,150.6,0.35714,0.00016,22.62121]
[1777264319453,38.57,79103.98,150.6,0.35709,0.00016,22.61998]
[1777264319795,38.57,79103.98,150.6,0.35709,0.00016,22.61998]
[1777264319804,38.57,79103.98,150.6,0.35709,0.00016,22.61998]
[1777264322613,38.57,79104.01,150.6,0.3571,0.00016,22.62008]
[1777264326354,38.57,79104.13,150.6,0.35711,0.00016,22.6205]
[1777264332252,38.56,79101.59,150.6,0.3567,0.00016,22.61071]
[1777264335219,38.56,79101.97,150.6,0.35677,0.00016,22.61216]
[1777264335314,38.56,79101.97,150.6,0.35677,0.00016,22.61216]
[1777264341315,38.56,79109.31,150.6,0.35793,0.00016,22.64014]
[1777264346351,38.56,79109.18,150.6,0.35791,0.00016,22.63957]
[1777264349998,38.56,79108.78,150.6,0.35784,0.00016,22.638]
[1777264353834,38.56,79107.24,150.6,0.35757,0.00016,22.62789]
[1777264353905,38.56,79107.06,150.6,0.35754,0.00016,22.62719]
[1777264354403,38.56,79107.06,150.6,0.35754,0.00016,22.62719]
[1777264356883,38.56,79098.58,150.6,0.35619,0.00016,22.59467]
[1777264358144,38.56,79097.56,150.6,0.35603,0.00016,22.59076]
[1777264360013,38.56,79092.64,150.6,0.35525,0.00016,22.57182]
[1777264362438,38.56,79090.26,150.6,0.35487,0.00016,22.56268]
[1777264363424,38.56,79089.93,150.6,0.35482,0.00016,22.56144]
[1777264364812,38.56,79087.32,150.6,0.35441,0.00016,22.55135]
[1777264364834,38.56,79087.32,150.6,0.35441,0.00016,22.55135]
[1777264364892,38.56,79087.32,150.6,0.35441,0.00016,22.55135]
[1777264365786,38.56,79083.67,150.6,0.35383,0.00016,22.53718]
[1777264365799,38.56,79083.67,150.6,0.35383,0.00016,22.53718]
[1777264365812,38.56,79083.67,150.6,0.35383,0.00016,22.53718]
[1777264365888,38.56,79075.42,150.6,0.35251,0.00016,22.50487]
[1777264366494,38.56,79068.38,150.6,0.35139,0.00016,22.47705]
[1777264369369,38.56,79065.5,150.6,0.35093,0.00016,22.46554]
[1777264371675,38.56,79063.25,150.6,0.35057,0.00016,22.45651]
[1777264372402,38.56,79061.14,150.6,0.35023,0.00016,22.44808]
[1777264372444,38.56,79061.14,150.6,0.35023,0.00016,22.44808]
[1777264377493,38.56,79066.08,150.6,0.35101,0.00016,22.46755]
[1777264377602,38.56,79066.08,150.6,0.35101,0.00016,22.46755]
[1777264383616,38.56,79068.17,150.6,0.35135,0.00016,22.47588]
[1777264388813,38.56,79069.38,150.6,0.35154,0.00016,22.48071]
[1777264388878,38.56,79069.38,150.6,0.35154,0.00016,22.48071]
[1777264392303,38.56,79066.44,150.6,0.35107,0.00016,22.4689]
[1777264394608,38.56,79066.53,150.6,0.35108,0.00016,22.4692]
[1777264399728,38.56,79067.93,150.6,0.35129,0.00016,22.47453]
[1777264404763,38.55,79067.42,150.6,0.3512,0.00016,22.4723]
[1777264409798,38.55,79065.44,150.6,0.35088,0.00016,22.46426]
[1777264414954,38.55,79064.36,150.6,0.35067,0.00016,22.45557]
[1777264414993,38.55,79064.36,150.6,0.35067,0.00016,22.45557]
[1777264420875,38.55,79061.91,150.6,0.35028,0.00016,22.44565]
[1777264425910,38.55,79063.61,150.6,0.35054,0.00016,22.45226]
[1777264425966,38.55,79063.61,150.6,0.35054,0.00016,22.45226]
[1777264432584,38.54,79062.46,150.6,0.35035,0.00016,22.44755]
[1777264436517,38.54,79058.81,150.6,0.34977,0.00016,22.43291]
[1777264439097,38.54,79050.11,150.6,0.34839,0.00016,22.39803]
[1777264443035,38.54,79060.69,150.6,0.35007,0.00016,22.44039]
[1777264448071,38.54,79059.58,150.6,0.34988,0.00016,22.43584]
[1777264453105,38.54,79058.82,150.6,0.34976,0.00016,22.4327]
[1777264458141,38.54,79058.24,150.6,0.34966,0.00016,22.43026]
[1777264463175,38.54,79060.77,150.6,0.35006,0.00016,22.44024]
[1777264468211,38.54,79057.06,150.6,0.34947,0.00016,22.42531]
[1777264470225,38.54,79050.33,150.6,0.3484,0.00016,22.3983]
[1777264475260,38.54,79050.51,150.6,0.3484,0.00016,22.39484]
[1777264480295,38.54,79051.47,150.6,0.34856,0.00016,22.39877]
[1777264483766,38.54,79050.27,150.6,0.34837,0.00016,22.39397]
[1777264488453,38.54,79051.13,150.6,0.34851,0.00016,22.39752]
[1777264494393,38.54,79047.16,150.6,0.34788,0.00016,22.38148]
[1777264499428,38.54,79047.35,150.6,0.34791,0.00016,22.38219]
[1777264500321,38.54,79047.35,150.6,0.34791,0.00016,22.38219]
[1777264503998,38.54,79045.43,150.6,0.3476,0.00016,22.37442]
[1777264504035,38.54,79045.43,150.6,0.3476,0.00016,22.37442]
[1777264505470,38.54,79058.01,150.6,0.34959,0.00016,22.42499]
[1777264510505,38.54,79053.95,150.6,0.34895,0.00016,22.40876]
[1777264513316,38.54,79051.63,150.6,0.34858,0.00016,22.39946]
[1777264518561,38.54,79051.76,150.6,0.3486,0.00016,22.39993]
[1777264523608,38.54,79051.54,150.6,0.34857,0.00016,22.39899]
[1777264528269,38.54,79050.28,150.6,0.34837,0.00016,22.394]
[1777264533666,38.54,79049.71,150.6,0.34826,0.00016,22.38753]
[1777264536012,38.54,79049.97,150.6,0.3483,0.00016,22.38858]
[1777264545750,38.54,79044.6,150.6,0.34745,0.00016,22.36705]
[1777264547446,38.54,79046.38,150.6,0.34773,0.00016,22.37426]
[1777264552800,38.54,79050.6,150.6,0.34842,0.00016,22.39156]
[1777264559849,38.55,79050.91,150.6,0.34848,0.00016,22.3931]
[1777264562393,38.55,79050.74,150.6,0.34845,0.00016,22.39251]
[1777264564218,38.55,79049.12,150.6,0.3482,0.00016,22.38608]
[1777264564315,38.55,79049.12,150.6,0.3482,0.00016,22.38608]
[1777264569919,38.55,79047.67,150.6,0.34798,0.00016,22.38031]
[1777264574954,38.55,79047.95,150.6,0.34802,0.00016,22.3815]
[1777264579988,38.55,79047.02,150.6,0.34788,0.00016,22.3778]
[1777264580532,38.55,79047.02,150.6,0.34788,0.00016,22.3778]
[1777264580571,38.55,79047.02,150.6,0.34788,0.00016,22.3778]
[1777264583398,38.55,79051.4,150.6,0.34858,0.00016,22.39557]
[1777264585222,38.55,79046.09,150.6,0.34774,0.00016,22.3742]
[1777264585229,38.55,79046.09,150.6,0.34774,0.00016,22.3742]
[1777264592075,38.55,79047.48,150.6,0.34794,0.00016,22.37569]
[1777264595201,38.55,79047.92,150.6,0.34801,0.00016,22.3775]
[1777264601044,38.55,79049.22,150.6,0.34821,0.00016,22.38278]
[1777264606251,38.55,79054.29,150.6,0.34902,0.00016,22.40314]
[1777264607208,38.55,79054.26,150.6,0.34901,0.00016,22.40301]
[1777264609194,38.55,79061.47,150.6,0.35016,0.00016,22.43179]
[1777264614230,38.55,79062.28,150.6,0.35028,0.00016,22.43488]
[1777264619265,38.55,79061.89,150.6,0.35021,0.00016,22.43315]
[1777264624928,38.55,79060.25,150.6,0.34994,0.00016,22.42652]
[1777264626314,38.55,79068.66,150.6,0.35127,0.00016,22.45981]
[1777264631349,38.55,79071.03,150.6,0.35164,0.00016,22.469]
[1777264638398,38.54,79072.11,150.6,0.3518,0.00016,22.47295]
[1777264643433,38.54,79072.45,150.6,0.35184,0.00016,22.47404]
[1777264644187,38.54,79072.45,150.6,0.35184,0.00016,22.47404]
[1777264649477,38.54,79072.45,150.6,0.35183,0.00016,22.47372]
[1777264651730,38.54,79072.66,150.6,0.35186,0.00016,22.4745]
[1777264651760,38.54,79072.66,150.6,0.35186,0.00016,22.4745]
[1777264657533,38.53,79071.94,150.6,0.35171,0.00016,22.46705]
[1777264662567,38.53,79072.41,150.6,0.35177,0.00016,22.46862]
[1777264667603,38.52,79072.93,150.6,0.35184,0.00016,22.47039]
[1777264668210,38.52,79072.93,150.6,0.35184,0.00016,22.47039]
[1777264674652,38.52,79070.21,150.6,0.35139,0.00016,22.45926]
[1777264676480,38.52,79069.87,150.6,0.35133,0.00016,22.45786]
[1777264680863,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681011,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681018,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681047,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681115,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681177,38.52,79069.09,150.6,0.3512,0.00016,22.45457]
[1777264681151,38.52,79069.01,150.6,0.35118,0.00016,22.45404]
[1777264681631,38.52,79069.01,150.6,0.35118,0.00016,22.45404]
[1777264681701,38.52,79081.28,150.6,0.35313,0.00016,22.50241]
[1777264683002,38.52,79081.28,150.6,0.35313,0.00016,22.50241]
[1777264683748,38.52,79086.59,150.6,0.35398,0.00016,22.52331]
[1777264689758,38.52,79086.52,150.6,0.35398,0.00016,22.52326]
[1777264694793,38.52,79085.47,150.6,0.35382,0.00016,22.51939]
[1777264699828,38.53,79084.98,150.6,0.35376,0.00016,22.51776]
[1777264704863,38.53,79086.08,150.6,0.35395,0.00016,22.52231]
[1777264709898,38.53,79087.22,150.6,0.35414,0.00016,22.52701]
[1777264714933,38.53,79089.07,150.6,0.35442,0.00016,22.53025]
[1777264720975,38.54,79090.99,150.6,0.35474,0.00016,22.53801]
[1777264723752,38.54,79090.78,150.6,0.35471,0.00016,22.53729]
[1777264723771,38.54,79090.78,150.6,0.35471,0.00016,22.53729]
[1777264723796,38.54,79090.78,150.6,0.35471,0.00016,22.53729]
[1777264724598,38.54,79097.08,150.6,0.35572,0.00016,22.56174]
[1777264730038,38.54,79100.97,150.6,0.35634,0.00016,22.57687]
[1777264731751,38.54,79100.97,150.6,0.35634,0.00016,22.57687]
[1777264741430,38.54,79100.79,150.6,0.35632,0.00016,22.57625]
[1777264747158,38.54,79101.3,150.6,0.35641,0.00016,22.57839]
[1777264753200,38.54,79101.47,150.6,0.35644,0.00016,22.57907]
[1777264757991,38.54,79103.23,150.6,0.35672,0.00016,22.58583]
[1777264758027,38.54,79103.23,150.6,0.35672,0.00016,22.58583]
[1777264758065,38.54,79103.23,150.6,0.35672,0.00016,22.58583]
[1777264758256,38.54,79103.23,150.6,0.35672,0.00016,22.58583]
[1777264758236,38.54,79112.24,150.6,0.35816,0.00016,22.62025]
[1777264758409,38.54,79112.24,150.6,0.35816,0.00016,22.62025]
[1777264758640,38.54,79112.24,150.6,0.35816,0.00016,22.62025]
[1777264758763,38.54,79112.24,150.6,0.35816,0.00016,22.62025]
[1777264758970,38.54,79112.24,150.6,0.35816,0.00016,22.62025]
[1777264759243,38.54,79126.92,150.6,0.36051,0.00016,22.67572]
[1777264759494,38.54,79126.92,150.6,0.36051,0.00016,22.67572]
[1777264759672,38.54,79126.92,150.6,0.36051,0.00016,22.67572]
[1777264760254,38.54,79126.92,150.6,0.36051,0.00016,22.67572]
[1777264765285,38.54,79130.14,150.6,0.361,0.00016,22.68735]
[1777264767724,38.54,79132.99,150.6,0.36145,0.00016,22.69786]
[1777264768423,38.53,79132.99,150.6,0.36145,0.00016,22.69778]
[1777264772015,38.53,79138.49,150.6,0.3623,0.00016,22.71381]
[1777264777370,38.52,79134.58,150.6,0.36164,0.00016,22.69872]
[1777264780757,38.52,79134.47,150.6,0.36162,0.00016,22.69814]
[1777264781641,38.52,79125.45,150.6,0.36016,0.00016,22.66416]
[1777264783848,38.52,79121.89,150.6,0.35959,0.00016,22.65068]
[1777264788447,38.52,79110.79,150.6,0.3578,0.00016,22.60823]
[1777264793482,38.51,79111.32,150.6,0.35787,0.00016,22.61009]
[1777264798792,38.51,79113.26,150.6,0.35818,0.00016,22.61734]
[1777264804559,38.51,79118.31,150.6,0.35898,0.00016,22.63627]
[1777264809922,38.51,79117.88,150.6,0.3589,0.00016,22.63447]
[1777264810563,38.51,79117.81,150.6,0.35888,0.00016,22.63412]
[1777264811357,38.51,79113.35,150.6,0.35817,0.00016,22.61717]
[1777264814661,38.51,79110.09,150.6,0.35764,0.00016,22.60466]
[1777264816812,38.51,79103.58,150.6,0.3566,0.00016,22.57967]
[1777264817711,38.51,79104.03,150.6,0.35667,0.00016,22.5814]
[1777264822686,38.51,79092.46,150.6,0.35483,0.00016,22.53671]
[1777264827720,38.51,79089.82,150.6,0.35441,0.00016,22.52661]
[1777264830810,38.51,79089.87,150.6,0.35442,0.00016,22.52685]
[1777264833176,38.51,79089.8,150.6,0.35439,0.00016,22.52249]
[1777264838799,38.51,79089.99,150.6,0.35444,0.00016,22.52356]
[1777264843445,38.52,79086.55,150.6,0.3539,0.00016,22.51035]
[1777264849877,38.52,79084.97,150.6,0.35366,0.00016,22.50462]
[1777264850967,38.52,79084.97,150.6,0.35366,0.00016,22.50462]
[1777264854261,38.52,79086.51,150.6,0.35392,0.00016,22.51083]
[1777264858427,38.53,79089.24,150.6,0.35437,0.00016,22.52178]
[1777264859410,38.53,79089.24,150.6,0.35437,0.00016,22.5219]
[1777264861202,38.53,79095.32,150.6,0.35534,0.00016,22.5455]
[1777264861692,38.53,79096.43,150.6,0.35552,0.00016,22.54988]
[1777264861979,38.53,79096.43,150.6,0.35552,0.00016,22.54988]
[1777264862062,38.53,79105.41,150.6,0.35696,0.00016,22.5845]
[1777264862482,38.53,79105.41,150.6,0.35696,0.00016,22.5845]
[1777264862543,38.53,79105.41,150.6,0.35696,0.00016,22.5845]
[1777264863006,38.53,79105.41,150.6,0.35696,0.00016,22.5845]
[1777264863032,38.53,79112.22,150.6,0.35805,0.00016,22.61054]
[1777264863978,38.53,79121.4,150.6,0.35952,0.00016,22.64537]
[1777264866237,38.53,79123.89,150.6,0.35992,0.00016,22.65476]
[1777264871253,38.53,79120.01,150.6,0.35929,0.00016,22.63989]
[1777264877071,38.52,79117.38,150.6,0.35886,0.00016,22.62973]
[1777264877591,38.52,79117.38,150.6,0.35886,0.00016,22.62973]
[1777264883146,38.52,79111.81,150.6,0.35796,0.00016,22.60844]
[1777264889155,38.52,79107.79,150.6,0.35731,0.00016,22.59302]
[1777264889778,38.52,79107.79,150.6,0.35731,0.00016,22.59302]
[1777264890490,38.52,79113.42,150.6,0.35821,0.00016,22.61451]
[1777264890498,38.52,79113.42,150.6,0.35821,0.00016,22.61451]
[1777264890819,38.52,79113.42,150.6,0.35821,0.00016,22.61451]
[1777264896205,38.52,79125.01,150.6,0.36004,0.00016,22.65394]
[1777264901240,38.51,79121.97,150.6,0.35954,0.00016,22.64219]
[1777264903948,38.51,79123.35,150.6,0.35975,0.00016,22.6473]
[1777264903976,38.51,79123.35,150.6,0.35975,0.00016,22.6473]
[1777264905970,38.51,79117.64,150.6,0.35883,0.00016,22.62558]
[1777264910324,38.51,79114.47,150.6,0.35832,0.00016,22.61338]
[1777264910374,38.51,79114.47,150.6,0.35832,0.00016,22.61338]
[1777264913434,38.51,79108.46,150.6,0.35735,0.00016,22.59035]
[1777264923393,38.51,79104.48,150.6,0.35671,0.00016,22.57498]
[1777264928429,38.51,79106.31,150.6,0.357,0.00016,22.58196]
[1777264933464,38.51,79106.75,150.6,0.35707,0.00016,22.58358]
[1777264940513,38.51,79106.55,150.6,0.35703,0.00016,22.58271]
[1777264945548,38.5,79106.21,150.6,0.35697,0.00016,22.58134]
[1777264947442,38.5,79106.21,150.6,0.35697,0.00016,22.58134]
[1777264952598,38.5,79104.3,150.6,0.35664,0.00016,22.56972]
[1777264957633,38.5,79105.85,150.6,0.35688,0.00016,22.57561]
[1777264962668,38.5,79106.99,150.6,0.35706,0.00016,22.5799]
[1777264967702,38.5,79106.37,150.6,0.35696,0.00016,22.57744]
[1777264972738,38.5,79106.39,150.6,0.35696,0.00016,22.57743]
[1777264978780,38.5,79105.95,150.6,0.35688,0.00016,22.57563]
[1777264983816,38.5,79105.48,150.6,0.35681,0.00016,22.57376]
[1777264988851,38.5,79105.72,150.6,0.35684,0.00016,22.57463]
[1777264993886,38.5,79105.28,150.6,0.35677,0.00016,22.57289]
[1777264998774,38.5,79103.21,150.6,0.35644,0.00016,22.56489]
[1777265000785,38.5,79097.79,150.6,0.35557,0.00016,22.54398]
[1777265005969,38.5,79090.54,150.6,0.35441,0.00016,22.51593]
[1777265011004,38.5,79092.44,150.6,0.3547,0.00016,22.51924]
[1777265016040,38.5,79091.96,150.6,0.35463,0.00016,22.51752]
[1777265021075,38.5,79090.69,150.6,0.35444,0.00016,22.51277]
[1777265026112,38.51,79091.31,150.6,0.35454,0.00016,22.51542]
[1777265031431,38.51,79090.7,150.6,0.35446,0.00016,22.51324]
[1777265034495,38.51,79090.51,150.6,0.35444,0.00016,22.51272]
[1777265040210,38.51,79092.86,150.6,0.35483,0.00016,22.5222]
[1777265045245,38.52,79096.34,150.6,0.35539,0.00016,22.53591]
[1777265050280,38.52,79094.62,150.6,0.35513,0.00016,22.52947]
[1777265053753,38.52,79094.57,150.6,0.35512,0.00016,22.52937]
[1777265059343,38.52,79094.62,150.6,0.35515,0.00016,22.5299]
[1777265060056,38.52,79094.62,150.6,0.35515,0.00016,22.5299]
[1777265065385,38.53,79101.07,150.6,0.35619,0.00016,22.55508]
[1777265071427,38.53,79097.24,150.6,0.35556,0.00016,22.53633]
[1777265077469,38.53,79099.06,150.6,0.35586,0.00016,22.54361]
[1777265083227,38.53,79098.42,150.6,0.35577,0.00016,22.5413]
[1777265083511,38.54,79094.6,150.6,0.35516,0.00016,22.52661]
[1777265088546,38.54,79088.15,150.6,0.35414,0.00016,22.50175]
[1777265093766,38.54,79088.58,150.6,0.35422,0.00016,22.50361]
[1777265098428,38.54,79086.99,150.6,0.35396,0.00016,22.49727]
[1777265098432,38.54,79086.99,150.6,0.35396,0.00016,22.49727]
[1777265100470,38.54,79087.96,150.6,0.35411,0.00016,22.50096]
[1777265105602,38.54,79087.9,150.6,0.35409,0.00016,22.50054]
[1777265106296,38.53,79086.23,150.6,0.35382,0.00016,22.49399]
[1777265112482,38.54,79085.88,150.6,0.35377,0.00016,22.49274]
[1777265112887,38.54,79087.04,150.6,0.35396,0.00016,22.49736]
[1777265113017,38.54,79087.04,150.6,0.35396,0.00016,22.49736]
[1777265113591,38.54,79087.04,150.6,0.35396,0.00016,22.49736]
[1777265113645,38.54,79087.04,150.6,0.35396,0.00016,22.49736]
[1777265113740,38.54,79087.35,150.6,0.35401,0.00016,22.49857]
[1777265113779,38.54,79092.54,150.6,0.35484,0.00016,22.51875]
[1777265117373,38.54,79096.33,150.6,0.35545,0.00016,22.53354]
[1777265122785,38.54,79097.95,150.6,0.35572,0.00016,22.54015]
[1777265127820,38.54,79100.1,150.6,0.35608,0.00016,22.54865]
[1777265132855,38.55,79099.67,150.6,0.35599,0.00016,22.54301]
[1777265138897,38.55,79098.77,150.6,0.35586,0.00016,22.53982]
[1777265143931,38.55,79099.11,150.6,0.35593,0.00016,22.54137]
[1777265148966,38.56,79098.73,150.6,0.35588,0.00016,22.54014]
[1777265154001,38.56,79099.17,150.6,0.35596,0.00016,22.54208]
[1777265158501,38.56,79097.35,150.6,0.35567,0.00016,22.53521]
[1777265159038,38.56,79089.21,150.6,0.35438,0.00016,22.50378]
[1777265161713,38.56,79086.92,150.6,0.35402,0.00016,22.49502]
[1777265161990,38.56,79086.92,150.6,0.35402,0.00016,22.49502]
[1777265169110,38.57,79089.0,150.6,0.35438,0.00016,22.50372]
[1777265170253,38.57,79089.0,150.6,0.35438,0.00016,22.50372]
[1777265170339,38.57,79087.95,150.6,0.35422,0.00016,22.49978]
[1777265174313,38.57,79088.94,150.6,0.35438,0.00016,22.50363]
[1777265175759,38.57,79086.46,150.6,0.35399,0.00016,22.49418]
[1777265178435,38.57,79087.04,150.6,0.35408,0.00016,22.49643]
[1777265184621,38.58,79087.3,150.6,0.35413,0.00016,22.49763]
[1777265188430,38.58,79086.34,150.6,0.35398,0.00016,22.49397]
[1777265190254,38.58,79085.65,150.6,0.35387,0.00016,22.49125]
[1777265190430,38.58,79085.65,150.6,0.35387,0.00016,22.49125]
[1777265190768,38.58,79085.31,150.6,0.35382,0.00016,22.4899]
[1777265190798,38.58,79085.31,150.6,0.35382,0.00016,22.4899]
[1777265190836,38.58,79085.31,150.6,0.35382,0.00016,22.4899]
[1777265191707,38.58,79085.31,150.6,0.35382,0.00016,22.4899]
[1777265191277,38.58,79080.54,150.6,0.35303,0.00016,22.46705]
[1777265191793,38.58,79080.54,150.6,0.35303,0.00016,22.46705]
[1777265192284,38.57,79083.6,150.6,0.35351,0.00016,22.47885]
[1777265193325,38.57,79083.6,150.6,0.35351,0.00016,22.47885]
[1777265193624,38.57,79083.6,150.6,0.35351,0.00016,22.47885]
[1777265194048,38.57,79085.64,150.6,0.35383,0.00016,22.48674]
[1777265195016,38.57,79087.6,150.6,0.35415,0.00016,22.49438]
[1777265197624,38.57,79090.9,150.6,0.35467,0.00016,22.50723]
[1777265199964,38.57,79091.2,150.6,0.35472,0.00016,22.50839]
[1777265199990,38.57,79091.2,150.6,0.35472,0.00016,22.50839]
[1777265200004,38.57,79091.2,150.6,0.35472,0.00016,22.50839]
[1777265200057,38.57,79091.2,150.6,0.35472,0.00016,22.50839]
[1777265200340,38.57,79080.77,150.6,0.35306,0.00016,22.46774]
[1777265201351,38.57,79071.27,150.6,0.35153,0.00016,22.42992]
[1777265206697,38.56,79069.08,150.6,0.35115,0.00016,22.4205]
[1777265206710,38.56,79069.08,150.6,0.35115,0.00016,22.4205]
[1777265216456,38.55,79069.81,150.6,0.35123,0.00016,22.42272]
[1777265218934,38.55,79069.93,150.6,0.35125,0.00016,22.42309]
[1777265224513,38.55,79062.37,150.6,0.35003,0.00016,22.39283]
[1777265229547,38.55,79061.86,150.6,0.34995,0.00016,22.39062]
[1777265234582,38.55,79060.58,150.6,0.34974,0.00016,22.38535]
[1777265239618,38.54,79060.16,150.6,0.34966,0.00016,22.3835]
[1777265244653,38.54,79058.85,150.6,0.34945,0.00016,22.37811]
[1777265246831,38.54,79058.62,150.6,0.34941,0.00016,22.37712]
[1777265253197,38.54,79058.25,150.6,0.34934,0.00016,22.37552]
[1777265253202,38.54,79058.25,150.6,0.34934,0.00016,22.37552]
[1777265254723,38.54,79051.35,150.6,0.34822,0.00016,22.34347]
[1777265255791,38.54,79051.35,150.6,0.34822,0.00016,22.34347]
[1777265259762,38.54,79036.28,150.6,0.34583,0.00016,22.28246]
[1777265264796,38.54,79032.99,150.6,0.34532,0.00016,22.26924]
[1777265268842,38.54,79031.81,150.6,0.34514,0.00016,22.26459]
[1777265274867,38.55,79029.17,150.6,0.34473,0.00016,22.25412]
[1777265278423,38.55,79032.62,150.6,0.34528,0.00016,22.26835]
[1777265283930,38.55,79042.96,150.6,0.34694,0.00016,22.31079]
[1777265288965,38.55,79038.05,150.6,0.34616,0.00016,22.29096]
[1777265290020,38.55,79038.05,150.6,0.34616,0.00016,22.29096]
[1777265296014,38.56,79028.23,150.6,0.34463,0.00016,22.25126]
[1777265301049,38.56,79029.72,150.6,0.34488,0.00016,22.25769]
[1777265306084,38.56,79030.05,150.6,0.34494,0.00016,22.25932]
[1777265311119,38.57,79031.23,150.6,0.34511,0.00016,22.26018]
[1777265316154,38.57,79030.49,150.6,0.34501,0.00016,22.25743]
[1777265318758,38.57,79030.49,150.6,0.34501,0.00016,22.25743]
[1777265318860,38.57,79030.5,150.6,0.34502,0.00016,22.25765]
[1777265324212,38.56,79029.98,150.6,0.34491,0.00016,22.25494]
[1777265326745,38.56,79029.39,150.6,0.34481,0.00016,22.25241]
[1777265326751,38.56,79029.39,150.6,0.34481,0.00016,22.25241]
[1777265326773,38.56,79029.39,150.6,0.34481,0.00016,22.25241]
[1777265326910,38.56,79028.03,150.6,0.34459,0.00016,22.24661]
[1777265327361,38.56,79028.03,150.6,0.34459,0.00016,22.24661]
[1777265327604,38.56,79028.03,150.6,0.34459,0.00016,22.24661]
[1777265327720,38.56,79028.03,150.6,0.34459,0.00016,22.24661]
[1777265328326,38.56,79024.4,150.6,0.34401,0.00016,22.23159]
[1777265328504,38.56,79024.4,150.6,0.34401,0.00016,22.23159]
[1777265331105,38.56,79020.86,150.6,0.34344,0.00016,22.21683]
[1777265332211,38.56,79020.3,150.6,0.34335,0.00016,22.21443]
[1777265338311,38.55,79021.38,150.6,0.3435,0.00016,22.2183]
[1777265343346,38.55,79025.42,150.6,0.34412,0.00016,22.23451]
[1777265348381,38.54,79026.81,150.6,0.34432,0.00016,22.23978]
[1777265351681,38.54,79027.6,150.6,0.34444,0.00016,22.24284]
[1777265353411,38.54,79030.42,150.6,0.34487,0.00016,22.25422]
[1777265359458,38.53,79029.53,150.6,0.3447,0.00016,22.24989]
[1777265364273,38.53,79030.14,150.6,0.34478,0.00016,22.25192]
[1777265365016,38.53,79027.07,150.6,0.3443,0.00016,22.23932]
[1777265370535,38.52,79024.7,150.6,0.3439,0.00016,22.22901]
[1777265375569,38.52,79020.13,150.6,0.34314,0.00016,22.20554]
[1777265380605,38.52,79019.7,150.6,0.34305,0.00016,22.20345]
[1777265385639,38.51,79020.12,150.6,0.34311,0.00016,22.20486]
[1777265390935,38.51,79017.25,150.6,0.34264,0.00016,22.19271]
[1777265390967,38.51,79015.68,150.6,0.34239,0.00016,22.18613]
[1777265391083,38.51,79015.68,150.6,0.34239,0.00016,22.18613]
[1777265391103,38.51,79015.68,150.6,0.34239,0.00016,22.18613]
[1777265391384,38.51,79015.68,150.6,0.34239,0.00016,22.18613]
[1777265393381,38.51,79007.88,150.6,0.34116,0.00016,22.15354]
[1777265393885,38.51,79007.88,150.6,0.34116,0.00016,22.15354]
[1777265403766,38.5,79006.05,150.6,0.34086,0.00016,22.14555]
[1777265406194,38.5,79005.36,150.6,0.34074,0.00016,22.1426]
[1777265406213,38.5,79005.36,150.6,0.34074,0.00016,22.1426]
[1777265411962,38.5,79001.29,150.6,0.3401,0.00016,22.12544]
[1777265411965,38.5,79000.84,150.6,0.34003,0.00016,22.12353]
[1777265411990,38.5,79000.84,150.6,0.34003,0.00016,22.12353]
[1777265412047,38.5,79000.84,150.6,0.34003,0.00016,22.12353]
[1777265412393,38.5,79000.84,150.6,0.34003,0.00016,22.12353]
[1777265412849,38.5,78990.98,150.6,0.33847,0.00016,22.08189]
[1777265414383,38.5,78992.8,150.6,0.33876,0.00016,22.08961]
[1777265414674,38.5,78992.8,150.6,0.33876,0.00016,22.08961]
[1777265415476,38.5,78993.29,150.6,0.33884,0.00016,22.09169]
[1777265417906,38.5,78991.4,150.6,0.33854,0.00016,22.0837]
[1777265422926,38.5,78995.11,150.6,0.33913,0.00016,22.09943]
[1777265427961,38.5,78995.61,150.6,0.3392,0.00016,22.10153]
[1777265431581,38.5,78995.18,150.6,0.33914,0.00016,22.0997]
[1777265437025,38.5,78999.69,150.6,0.33982,0.00016,22.11435]
[1777265442060,38.5,78999.27,150.6,0.33975,0.00016,22.11249]
[1777265448103,38.5,79000.27,150.6,0.3399,0.00016,22.11659]
[1777265453139,38.5,79000.13,150.6,0.33987,0.00016,22.11591]
[1777265458174,38.5,78999.29,150.6,0.33974,0.00016,22.11227]
[1777265462051,38.5,78999.86,150.6,0.33982,0.00016,22.1146]
[1777265462516,38.5,78999.86,150.6,0.33982,0.00016,22.1146]
[1777265462648,38.5,78999.86,150.6,0.33982,0.00016,22.1146]
[1777265463397,38.5,78998.25,150.6,0.33957,0.00016,22.10777]
[1777265463434,38.5,78992.3,150.6,0.33863,0.00016,22.08264]
[1777265464626,38.5,78992.3,150.6,0.33863,0.00016,22.08264]
[1777265466757,38.5,78987.7,150.6,0.3379,0.00016,22.06295]
[1777265472060,38.49,78986.37,150.6,0.33768,0.00016,22.05703]
[1777265472097,38.49,78986.37,150.6,0.33768,0.00016,22.05703]
[1777265472244,38.49,78986.37,150.6,0.33768,0.00016,22.05703]
[1777265473396,38.49,78981.73,150.6,0.33695,0.00016,22.03716]
[1777265473772,38.49,78981.73,150.6,0.33695,0.00016,22.03716]
[1777265473814,38.49,78981.73,150.6,0.33695,0.00016,22.03716]
[1777265474983,38.49,78979.98,150.6,0.33667,0.00016,22.02965]
[1777265475103,38.49,78978.59,150.6,0.33645,0.00016,22.02368]
[1777265481335,38.49,78976.98,150.6,0.3362,0.00016,22.01667]
[1777265486370,38.49,78978.22,150.6,0.33639,0.00016,22.02192]
[1777265491405,38.49,78976.02,150.6,0.33601,0.00016,22.00817]
[1777265496440,38.49,78977.6,150.6,0.33626,0.00016,22.01492]
[1777265497359,38.49,78977.6,150.6,0.33626,0.00016,22.01492]
[1777265499765,38.49,78977.1,150.6,0.33618,0.00016,22.01277]
[1777265504395,38.49,78977.86,150.6,0.3363,0.00016,22.01601]
[1777265509989,38.49,78973.54,150.6,0.33562,0.00016,21.99747]
[1777265513706,38.49,78971.18,150.6,0.33525,0.00016,21.98737]
[1777265518483,38.49,78969.21,150.6,0.33495,0.00016,21.979]
[1777265519949,38.49,78969.69,150.6,0.33503,0.00016,21.9811]
[1777265521209,38.49,78971.3,150.6,0.33528,0.00016,21.9881]
[1777265525743,38.49,78970.7,150.6,0.33518,0.00016,21.9854]
[1777265530367,38.49,78971.6,150.6,0.33532,0.00016,21.98928]
[1777265530400,38.49,78971.6,150.6,0.33532,0.00016,21.98928]
[1777265530404,38.49,78971.6,150.6,0.33532,0.00016,21.98928]
[1777265531687,38.49,78985.25,150.6,0.33747,0.00016,22.04777]
[1777265534012,38.49,78985.74,150.6,0.33755,0.00016,22.04983]
[1777265539743,38.49,78990.85,150.6,0.33834,0.00016,22.07133]
[1777265544778,38.49,78994.92,150.6,0.33898,0.00016,22.08839]
[1777265545316,38.49,78994.92,150.6,0.33898,0.00016,22.08839]
[1777265545332,38.49,78994.92,150.6,0.33898,0.00016,22.08839]
[1777265545785,38.49,78996.08,150.6,0.33916,0.00016,22.09331]
[1777265550820,38.49,78999.66,150.6,0.33973,0.00016,22.10846]
[1777265555855,38.49,79005.14,150.6,0.34056,0.00016,22.12727]
[1777265558766,38.49,79006.97,150.6,0.34085,0.00016,22.13493]
[1777265560252,38.49,79007.76,150.6,0.34098,0.00016,22.13821]
[1777265565926,38.49,79008.74,150.6,0.34113,0.00016,22.14222]
[1777265568876,38.49,79007.23,150.6,0.34089,0.00016,22.13589]
[1777265568947,38.49,79007.79,150.6,0.34098,0.00016,22.13823]
[1777265572820,38.49,79005.84,150.6,0.34066,0.00016,22.12987]
[1777265572827,38.49,79005.84,150.6,0.34066,0.00016,22.12987]
[1777265572976,38.48,79002.96,150.6,0.3402,0.00016,22.11772]
[1777265574885,38.48,79002.85,150.6,0.34019,0.00016,22.11727]
[1777265574991,38.49,79001.99,150.6,0.34005,0.00016,22.11366]
[1777265580026,38.48,79002.55,150.6,0.34013,0.00016,22.11571]
[1777265583139,38.48,79003.71,150.6,0.3403,0.00016,22.1204]
[1777265583155,38.48,79003.71,150.6,0.3403,0.00016,22.1204]
[1777265584055,38.48,79003.08,150.6,0.34021,0.00016,22.11776]
[1777265588131,38.48,79002.7,150.6,0.34015,0.00016,22.1162]
[1777265588798,38.48,79007.03,150.6,0.34083,0.00016,22.13439]
[1777265591916,38.48,79011.09,150.6,0.34147,0.00016,22.15133]
[1777265597145,38.48,79011.46,150.6,0.34153,0.00016,22.15282]
[1777265602181,38.48,79012.85,150.6,0.34175,0.00016,22.15859]
[1777265604031,38.48,79012.85,150.6,0.34175,0.00016,22.15859]
[1777265609230,38.48,79011.72,150.6,0.34156,0.00016,22.15383]
[1777265614265,38.48,79013.54,150.6,0.34183,0.00016,22.15714]
[1777265619300,38.48,79019.12,150.6,0.3427,0.00016,22.18023]
[1777265624335,38.48,79019.58,150.6,0.34277,0.00016,22.182]
[1777265627432,38.48,79020.22,150.6,0.34287,0.00016,22.1846]
[1777265633398,38.47,79015.73,150.6,0.34215,0.00016,22.16572]
[1777265638432,38.47,79014.02,150.6,0.34188,0.00016,22.15851]
[1777265643468,38.47,79017.63,150.6,0.34244,0.00016,22.17347]
[1777265649891,38.47,79018.26,150.6,0.34254,0.00016,22.17601]
[1777265649902,38.47,79018.26,150.6,0.34254,0.00016,22.17601]
[1777265650688,38.47,79017.86,150.6,0.34247,0.00016,22.17429]
[1777265650712,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265651237,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265651918,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265652047,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265652085,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265652097,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265652139,38.47,79006.61,150.6,0.3407,0.00016,22.12732]
[1777265652188,38.47,79001.89,150.6,0.33995,0.00016,22.10747]
[1777265654095,38.47,79000.38,150.6,0.33971,0.00016,22.10111]
[1777265655509,38.47,78996.75,150.6,0.33914,0.00016,22.08572]
[1777265656747,38.47,78994.59,150.6,0.33879,0.00016,22.07655]
[1777265662600,38.47,78992.34,150.6,0.33844,0.00016,22.0669]
[1777265667636,38.47,78991.03,150.6,0.33823,0.00016,22.06125]
[1777265668321,38.47,78991.03,150.6,0.33823,0.00016,22.06125]
[1777265668410,38.47,78991.03,150.6,0.33823,0.00016,22.06125]
[1777265668516,38.47,78991.03,150.6,0.33823,0.00016,22.06125]
[1777265668538,38.47,78991.03,150.6,0.33823,0.00016,22.06125]
[1777265668819,38.47,78983.1,150.6,0.33698,0.00016,22.02746]
[1777265670873,38.47,78976.36,150.6,0.33591,0.00016,21.99834]
[1777265676700,38.46,78973.19,150.6,0.33537,0.00016,21.98015]
[1777265678694,38.46,78971.67,150.6,0.33513,0.00016,21.97356]
[1777265683749,38.46,78972.24,150.6,0.33521,0.00016,21.97575]
[1777265688787,38.46,78970.78,150.6,0.33497,0.00016,21.96923]
[1777265693700,38.46,78970.44,150.6,0.33491,0.00016,21.96759]
[1777265695702,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696008,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696011,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696088,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696157,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696231,38.46,78967.99,150.6,0.33452,0.00016,21.95688]
[1777265696317,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265696398,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265696462,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265697033,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265697070,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265697204,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265697225,38.46,78966.74,150.6,0.33432,0.00016,21.95143]
[1777265697135,38.46,79007.32,150.6,0.34072,0.00016,22.12445]
[1777265697456,38.46,79007.32,150.6,0.34072,0.00016,22.12445]
[1777265697871,38.46,79009.89,150.6,0.34112,0.00016,22.13522]
[1777265698764,38.46,79009.89,150.6,0.34112,0.00016,22.13522]
[1777265698791,38.46,79009.89,150.6,0.34112,0.00016,22.13522]
[1777265698943,38.46,79009.89,150.6,0.34112,0.00016,22.13522]
[1777265699401,38.46,79009.38,150.6,0.34104,0.00016,22.13308]
[1777265699404,38.46,79009.38,150.6,0.34104,0.00016,22.13308]
[1777265700304,38.46,79009.31,150.6,0.34103,0.00016,22.13278]
[1777265700531,38.46,79009.31,150.6,0.34103,0.00016,22.13278]
[1777265700573,38.46,79009.31,150.6,0.34103,0.00016,22.13278]
[1777265701031,38.46,79009.31,150.6,0.34103,0.00016,22.13278]
[1777265701106,38.46,79002.17,150.6,0.3399,0.00016,22.10278]
[1777265701328,38.46,79002.17,150.6,0.3399,0.00016,22.10278]
[1777265701608,38.46,79002.17,150.6,0.3399,0.00016,22.10278]
[1777265701879,38.46,78995.06,150.6,0.33878,0.00016,22.07277]
[1777265702839,38.46,78995.06,150.6,0.33878,0.00016,22.07277]
[1777265703221,38.46,78995.06,150.6,0.33878,0.00016,22.07277]
[1777265703245,38.46,78995.06,150.6,0.33878,0.00016,22.07277]
[1777265703247,38.46,78995.06,150.6,0.33878,0.00016,22.07277]
[1777265703749,38.46,78996.09,150.6,0.33895,0.00016,22.07717]
[1777265704616,38.46,78996.69,150.6,0.33904,0.00016,22.07974]
[1777265704762,38.46,78996.69,150.6,0.33904,0.00016,22.07974]
[1777265704903,38.46,78996.69,150.6,0.33904,0.00016,22.07974]
[1777265705166,38.46,78996.69,150.6,0.33904,0.00016,22.07974]
[1777265705209,38.46,78990.29,150.6,0.33803,0.00016,22.05264]
[1777265706227,38.46,78990.29,150.6,0.33803,0.00016,22.05264]
[1777265705906,38.46,78980.99,150.6,0.33657,0.00016,22.01291]
[1777265706365,38.46,78980.99,150.6,0.33657,0.00016,22.01291]
[1777265706520,38.46,78980.99,150.6,0.33657,0.00016,22.01291]
[1777265706826,38.46,78980.99,150.6,0.33657,0.00016,22.01291]
[1777265708045,38.46,78974.39,150.6,0.33553,0.00016,21.98448]
[1777265708064,38.46,78974.39,150.6,0.33553,0.00016,21.98448]
[1777265708093,38.46,78974.39,150.6,0.33553,0.00016,21.98448]
[1777265709794,38.45,78965.64,150.6,0.33415,0.00016,21.94662]
[1777265713183,38.45,78958.77,150.6,0.33307,0.00016,21.91662]
[1777265713415,38.45,78957.0,150.6,0.33279,0.00016,21.90887]
[1777265713963,38.45,78952.92,150.6,0.33214,0.00016,21.8908]
[1777265714443,38.45,78952.92,150.6,0.33214,0.00016,21.8908]
[1777265714970,38.45,78957.83,150.6,0.3329,0.00016,21.91214]
[1777265715404,38.45,78957.83,150.6,0.3329,0.00016,21.91214]
[1777265716016,38.45,78957.83,150.6,0.3329,0.00016,21.91214]
[1777265718104,38.45,78966.7,150.6,0.33429,0.00016,21.95052]
[1777265723027,38.45,78959.0,150.6,0.33307,0.00016,21.91674]
[1777265723875,38.45,78959.0,150.6,0.33307,0.00016,21.91674]
[1777265726372,38.44,78953.16,150.6,0.33215,0.00016,21.89115]
[1777265726376,38.44,78953.16,150.6,0.33215,0.00016,21.89115]
[1777265732090,38.44,78952.54,150.6,0.33202,0.00016,21.88403]
[1777265732985,38.44,78952.54,150.6,0.33202,0.00016,21.88403]
[1777265738132,38.44,78947.06,150.6,0.33116,0.00016,21.85992]
[1777265741153,38.44,78940.07,150.6,0.33007,0.00016,21.8291]
[1777265742129,38.44,78940.07,150.6,0.33007,0.00016,21.8291]
[1777265742514,38.44,78939.38,150.6,0.32996,0.00016,21.82607]
[1777265742661,38.44,78939.38,150.6,0.32996,0.00016,21.82607]
[1777265742830,38.44,78939.38,150.6,0.32996,0.00016,21.82607]
[1777265742969,38.44,78939.38,150.6,0.32996,0.00016,21.82607]
[1777265743166,38.44,78930.02,150.6,0.32849,0.00016,21.78435]
[1777265743505,38.44,78930.02,150.6,0.32849,0.00016,21.78435]
[1777265744019,38.44,78930.02,150.6,0.32849,0.00016,21.78435]
[1777265744124,38.44,78930.02,150.6,0.32849,0.00016,21.78435]
[1777265744633,38.44,78930.89,150.6,0.32862,0.00016,21.78805]
[1777265746203,38.44,78929.69,150.6,0.32843,0.00016,21.78254]
[1777265746936,38.44,78928.07,150.6,0.32817,0.00016,21.77516]
[1777265746942,38.44,78928.07,150.6,0.32817,0.00016,21.77516]
[1777265746947,38.44,78928.07,150.6,0.32817,0.00016,21.77516]
[1777265747088,38.44,78928.07,150.6,0.32817,0.00016,21.77516]
[1777265751373,38.43,78925.74,150.6,0.32778,0.00016,21.76414]
[1777265753897,38.43,78922.5,150.6,0.32726,0.00016,21.7492]
[1777265754161,38.43,78922.5,150.6,0.32726,0.00016,21.7492]
[1777265756725,38.43,78920.7,150.6,0.32696,0.00016,21.74073]
[1777265758163,38.42,78921.04,150.6,0.32701,0.00016,21.74213]
[1777265760235,38.42,78921.74,150.6,0.32711,0.00016,21.74501]
[1777265760756,38.42,78922.5,150.6,0.32722,0.00016,21.74828]
[1777265766224,38.42,78920.55,150.6,0.3269,0.00016,21.73889]
[1777265766453,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265766535,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265766802,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265766834,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265766949,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265767018,38.41,78920.55,150.6,0.32689,0.00016,21.73876]
[1777265768271,38.41,78914.84,150.6,0.326,0.00016,21.71298]
[1777265768300,38.41,78914.84,150.6,0.326,0.00016,21.71298]
[1777265768689,38.41,78908.57,150.6,0.32502,0.00016,21.68467]
[1777265769187,38.41,78908.57,150.6,0.32502,0.00016,21.68467]
[1777265772258,38.41,78900.47,150.6,0.32376,0.00016,21.64767]
[1777265773406,38.41,78900.51,150.6,0.32376,0.00016,21.64774]
[1777265777233,38.4,78907.9,150.6,0.32485,0.00016,21.67978]
[1777265777310,38.4,78907.9,150.6,0.32485,0.00016,21.67978]
[1777265778081,38.4,78911.3,150.6,0.32537,0.00016,21.69498]
[1777265780427,38.39,78919.65,150.6,0.32666,0.00016,21.73229]
[1777265781652,38.39,78919.65,150.6,0.32666,0.00016,21.73229]
[1777265782702,38.39,78920.92,150.6,0.32685,0.00016,21.73787]
[1777265788486,38.39,78910.33,150.6,0.32518,0.00016,21.68937]
[1777265790456,38.39,78911.72,150.6,0.32539,0.00016,21.69556]
[1777265791015,38.39,78911.72,150.6,0.32539,0.00016,21.69556]
[1777265792692,38.38,78911.29,150.6,0.32529,0.00016,21.6891]
[1777265793193,38.38,78911.29,150.6,0.32529,0.00016,21.6891]
[1777265794199,38.38,78907.44,150.6,0.32468,0.00016,21.67147]
[1777265799563,38.38,78902.09,150.6,0.32383,0.00016,21.64673]
[1777265802725,38.38,78902.06,150.6,0.32382,0.00016,21.64646]
[1777265803400,38.38,78903.43,150.6,0.32403,0.00016,21.65264]
[1777265805606,38.38,78911.09,150.6,0.32522,0.00016,21.68718]
[1777265810641,38.37,78911.11,150.6,0.32521,0.00016,21.6868]
[1777265811585,38.37,78911.11,150.6,0.32521,0.00016,21.6868]
[1777265814806,38.37,78912.98,150.6,0.32549,0.00016,21.69496]
[1777265815024,38.37,78912.98,150.6,0.32549,0.00016,21.69496]
[1777265816683,38.37,78902.86,150.6,0.3239,0.00016,21.64875]
[1777265821718,38.37,78905.2,150.6,0.32425,0.00016,21.65906]
[1777265826755,38.36,78906.82,150.6,0.32449,0.00016,21.66605]
[1777265831789,38.36,78906.58,150.6,0.32444,0.00016,21.66457]
[1777265836823,38.36,78909.54,150.6,0.32488,0.00016,21.67759]
[1777265841858,38.35,78903.06,150.6,0.32386,0.00016,21.6477]
[1777265846894,38.35,78908.21,150.6,0.32465,0.00016,21.67072]
[1777265848817,38.35,78909.05,150.6,0.32477,0.00016,21.67445]
[1777265853943,38.34,78909.55,150.6,0.3248,0.00016,21.67183]
[1777265858978,38.34,78907.84,150.6,0.32452,0.00016,21.66361]
[1777265863404,38.34,78906.66,150.6,0.32433,0.00016,21.65799]
[1777265870445,38.33,78906.13,150.6,0.32422,0.00016,21.65485]
[1777265876099,38.33,78909.21,150.6,0.32468,0.00016,21.66831]
[1777265881135,38.32,78909.66,150.6,0.32473,0.00016,21.66987]
[1777265886168,38.32,78911.58,150.6,0.32502,0.00016,21.67821]
[1777265888185,38.32,78921.48,150.6,0.32655,0.00016,21.72263]
[1777265893219,38.31,78921.07,150.6,0.32646,0.00016,21.7201]
[1777265894562,38.31,78920.24,150.6,0.32632,0.00016,21.71622]
[1777265895236,38.31,78927.72,150.6,0.32749,0.00016,21.74974]
[1777265895532,38.31,78927.72,150.6,0.32749,0.00016,21.74974]
[1777265896341,38.31,78927.72,150.6,0.32749,0.00016,21.74974]
[1777265896522,38.31,78930.34,150.6,0.32789,0.00016,21.76133]
[1777265898148,38.31,78930.33,150.6,0.32789,0.00016,21.76113]
[1777265903292,38.3,78924.97,150.6,0.32701,0.00016,21.73616]
[1777265905877,38.3,78925.03,150.6,0.32701,0.00016,21.73616]
[1777265911348,38.29,78923.85,150.6,0.32677,0.00016,21.72575]
[1777265912751,38.29,78923.6,150.6,0.32673,0.00016,21.7245]
[1777265913144,38.29,78923.6,150.6,0.32673,0.00016,21.7245]
[1777265914349,38.29,78917.21,150.6,0.32572,0.00016,21.69553]
[1777265916599,38.29,78915.14,150.6,0.32539,0.00016,21.68588]
[1777265917021,38.29,78915.14,150.6,0.32539,0.00016,21.68588]
[1777265917389,38.29,78907.84,150.6,0.32425,0.00016,21.65262]
[1777265919072,38.29,78905.91,150.6,0.32394,0.00016,21.64375]
[1777265923402,38.28,78907.57,150.6,0.32419,0.00016,21.65109]
[1777265925407,38.28,78912.98,150.6,0.32503,0.00016,21.67556]
[1777265927461,38.28,78920.94,150.6,0.32627,0.00016,21.71132]
[1777265932496,38.28,78918.4,150.6,0.32585,0.00016,21.69931]
[1777265937531,38.27,78917.37,150.6,0.32567,0.00016,21.69414]
[1777265940459,38.27,78919.35,150.6,0.32598,0.00016,21.703]
[1777265941242,38.27,78919.14,150.6,0.32594,0.00016,21.70184]
[1777265947505,38.27,78926.26,150.6,0.32703,0.00016,21.73337]
[1777265950622,38.26,78934.85,150.6,0.32835,0.00016,21.77126]
[1777265955659,38.25,78937.65,150.6,0.32876,0.00016,21.783]
[1777265960695,38.25,78937.1,150.6,0.32864,0.00016,21.77977]
[1777265965730,38.24,78933.06,150.6,0.32798,0.00016,21.76093]
[1777265970765,38.23,78931.98,150.6,0.32779,0.00016,21.75538]
[1777265975800,38.23,78937.29,150.6,0.32856,0.00016,21.77412]
[1777265980835,38.22,78937.66,150.6,0.32859,0.00016,21.77499]
[1777265985870,38.22,78937.45,150.6,0.32853,0.00016,21.77327]
[1777265990906,38.21,78936.62,150.6,0.32837,0.00016,21.76877]
[1777265995940,38.2,78936.73,150.6,0.32836,0.00016,21.76851]
[1777266000773,38.2,78938.16,150.6,0.32856,0.00016,21.77431]
[1777266000963,38.2,78938.16,150.6,0.32856,0.00016,21.77431]
[1777266000984,38.2,78950.08,150.6,0.33043,0.00016,21.82729]
[1777266006019,38.19,78949.6,150.6,0.33032,0.00016,21.82421]
[1777266010568,38.18,78944.13,150.6,0.32944,0.00016,21.7993]
[1777266016089,38.17,78941.24,150.6,0.32894,0.00016,21.78523]
[1777266021124,38.17,78932.39,150.6,0.32752,0.00016,21.7447]
[1777266023411,38.17,78933.72,150.6,0.32772,0.00016,21.75054]
[1777266029180,38.16,78932.95,150.6,0.32757,0.00016,21.74614]
[1777266032354,38.15,78932.75,150.6,0.32749,0.00016,21.74052]
[1777266035485,38.15,78931.0,150.6,0.3272,0.00016,21.73225]
[1777266035573,38.15,78931.0,150.6,0.3272,0.00016,21.73225]
[1777266035579,38.15,78931.0,150.6,0.3272,0.00016,21.73225]
[1777266036229,38.15,78919.14,150.6,0.32533,0.00016,21.67827]
[1777266037442,38.15,78919.14,150.6,0.32533,0.00016,21.67827]
[1777266041022,38.15,78917.85,150.6,0.32512,0.00016,21.67205]
[1777266047441,38.14,78910.72,150.6,0.32398,0.00016,21.63905]
[1777266053349,38.14,78912.77,150.6,0.32428,0.00016,21.6479]
[1777266058049,38.14,78907.35,150.6,0.32342,0.00016,21.62275]
[1777266062412,38.13,78898.81,150.6,0.32208,0.00016,21.58312]
[1777266066576,38.13,78896.27,150.6,0.32168,0.00016,21.57129]
[1777266069197,38.13,78896.73,150.6,0.32175,0.00016,21.57335]
[1777266069719,38.13,78896.73,150.6,0.32175,0.00016,21.57335]
[1777266076610,38.13,78893.41,150.6,0.32122,0.00016,21.55786]
[1777266082568,38.13,78888.5,150.6,0.32046,0.00016,21.53504]
[1777266087603,38.13,78888.9,150.6,0.32052,0.00016,21.53695]
[1777266092638,38.13,78887.51,150.6,0.32028,0.00016,21.5262]
[1777266096445,38.13,78886.63,150.6,0.32014,0.00016,21.52216]
[1777266096563,38.13,78886.63,150.6,0.32014,0.00016,21.52216]
[1777266096648,38.13,78886.63,150.6,0.32014,0.00016,21.52216]
[1777266096666,38.13,78885.45,150.6,0.31996,0.00016,21.51669]
[1777266097136,38.13,78885.45,150.6,0.31996,0.00016,21.51669]
[1777266097257,38.13,78885.45,150.6,0.31996,0.00016,21.51669]
[1777266097673,38.13,78881.23,150.6,0.3193,0.00016,21.49692]
[1777266098928,38.13,78879.75,150.6,0.31907,0.00016,21.49005]
[1777266100186,38.13,78876.07,150.6,0.3185,0.00016,21.47286]
[1777266100217,38.13,78876.07,150.6,0.3185,0.00016,21.47286]
[1777266100218,38.13,78876.07,150.6,0.3185,0.00016,21.47286]
[1777266100694,38.13,78873.53,150.6,0.31811,0.00016,21.46101]
[1777266102680,38.13,78872.2,150.6,0.3179,0.00016,21.45467]
[1777266102851,38.13,78867.35,150.6,0.31714,0.00016,21.43176]
[1777266102904,38.13,78867.35,150.6,0.31714,0.00016,21.43176]
[1777266102918,38.13,78867.35,150.6,0.31714,0.00016,21.43176]
[1777266103428,38.13,78867.35,150.6,0.31714,0.00016,21.43176]
[1777266105208,38.13,78861.7,150.6,0.31626,0.00016,21.40497]
[1777266106192,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106253,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106309,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106387,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106393,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106547,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106573,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106588,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106609,38.13,78856.48,150.6,0.31545,0.00015,21.38019]
[1777266106736,38.13,78849.02,150.6,0.31429,0.00015,21.34466]
[1777266107743,38.13,78841.61,150.6,0.31315,0.00015,21.30914]
[1777266108380,38.13,78841.61,150.6,0.31315,0.00015,21.30914]
[1777266113785,38.13,78840.75,150.6,0.31301,0.00015,21.3048]
[1777266115001,38.13,78840.75,150.6,0.31301,0.00015,21.3048]
[1777266115022,38.13,78840.75,150.6,0.31301,0.00015,21.3048]
[1777266115042,38.13,78840.75,150.6,0.31301,0.00015,21.3048]
[1777266116203,38.13,78840.36,150.6,0.31294,0.00015,21.30289]
[1777266120652,38.13,78844.82,150.6,0.31363,0.00015,21.32414]
[1777266124318,38.13,78840.63,150.6,0.31298,0.00015,21.30396]
[1777266127158,38.13,78837.81,150.6,0.31254,0.00015,21.29038]
[1777266130323,38.13,78830.82,150.6,0.31146,0.00015,21.25675]
[1777266130502,38.13,78830.82,150.6,0.31146,0.00015,21.25675]
[1777266130506,38.13,78830.82,150.6,0.31146,0.00015,21.25675]
[1777266130906,38.13,78839.28,150.6,0.31277,0.00015,21.29755]
[1777266132920,38.13,78847.38,150.6,0.31403,0.00015,21.33645]
[1777266137955,38.13,78844.34,150.6,0.31356,0.00015,21.3221]
[1777266140826,38.13,78844.85,150.6,0.31365,0.00015,21.32462]
[1777266146011,38.13,78843.12,150.6,0.31339,0.00015,21.3166]
[1777266148667,38.13,78841.81,150.6,0.31319,0.00015,21.31036]
[1777266148671,38.13,78841.81,150.6,0.31319,0.00015,21.31036]
[1777266152054,38.13,78852.99,150.6,0.31489,0.00015,21.35961]
[1777266156044,38.13,78856.43,150.6,0.31543,0.00015,21.37597]
[1777266156772,38.13,78856.43,150.6,0.31543,0.00015,21.37597]
[1777266158962,38.13,78856.46,150.6,0.31543,0.00015,21.37611]
[1777266158980,38.13,78856.46,150.6,0.31543,0.00015,21.37611]
[1777266159146,38.13,78856.46,150.6,0.31543,0.00015,21.37611]
[1777266159159,38.13,78856.46,150.6,0.31543,0.00015,21.37611]
[1777266159170,38.13,78859.84,150.6,0.31595,0.00016,21.39215]
[1777266160067,38.13,78859.84,150.6,0.31595,0.00016,21.39215]
[1777266163111,38.14,78867.4,150.6,0.31714,0.00016,21.42831]
[1777266166319,38.14,78864.2,150.6,0.31666,0.00016,21.41359]
[1777266172197,38.15,78862.48,150.6,0.31643,0.00016,21.40646]
[1777266177232,38.15,78863.23,150.6,0.31657,0.00016,21.41073]
[1777266182557,38.16,78865.9,150.6,0.317,0.00016,21.42391]
[1777266187166,38.16,78870.57,150.6,0.31775,0.00016,21.44649]
[1777266188569,38.16,78870.96,150.6,0.31781,0.00016,21.44844]
[1777266192099,38.16,78874.14,150.6,0.31832,0.00016,21.46376]
[1777266197373,38.17,78873.65,150.6,0.31827,0.00016,21.46211]
[1777266202408,38.17,78874.67,150.6,0.31844,0.00016,21.4673]
[1777266207442,38.18,78874.28,150.6,0.31839,0.00016,21.46587]
[1777266211764,38.18,78873.58,150.6,0.31829,0.00016,21.46284]
[1777266212762,38.18,78870.73,150.6,0.31782,0.00016,21.4452]
[1777266212846,38.18,78867.05,150.6,0.31726,0.00016,21.428]
[1777266218519,38.18,78867.56,150.6,0.31734,0.00016,21.43048]
[1777266221157,38.18,78866.03,150.6,0.3171,0.00016,21.4233]
[1777266224775,38.18,78862.19,150.6,0.31651,0.00016,21.40526]
[1777266230604,38.18,78863.24,150.6,0.31668,0.00016,21.41044]
[1777266233083,38.18,78862.41,150.6,0.31655,0.00016,21.40661]
[1777266236523,38.18,78860.4,150.6,0.31625,0.00015,21.39725]
[1777266236875,38.18,78860.4,150.6,0.31625,0.00015,21.39725]
[1777266237041,38.18,78858.37,150.6,0.31593,0.00015,21.3877]
[1777266237044,38.18,78858.37,150.6,0.31593,0.00015,21.3877]
[1777266237655,38.18,78850.51,150.6,0.31472,0.00015,21.35032]
[1777266238834,38.18,78850.51,150.6,0.31472,0.00015,21.35032]
[1777266240537,38.18,78849.26,150.6,0.31452,0.00015,21.34429]
[1777266242859,38.18,78843.95,150.6,0.3137,0.00015,21.31888]
[1777266244013,38.18,78837.14,150.6,0.31264,0.00015,21.28623]
[1777266244026,38.18,78837.14,150.6,0.31264,0.00015,21.28623]
[1777266246508,38.18,78834.78,150.6,0.31228,0.00015,21.27492]
[1777266251753,38.18,78834.44,150.6,0.31223,0.00015,21.27332]
[1777266253403,38.18,78834.72,150.6,0.31227,0.00015,21.27467]
[1777266257017,38.18,78836.29,150.6,0.31251,0.00015,21.28222]
[1777266262831,38.18,78834.03,150.6,0.31216,0.00015,21.27128]
[1777266267866,38.18,78834.57,150.6,0.31224,0.00015,21.27383]
[1777266272901,38.18,78831.82,150.6,0.31179,0.00015,21.25618]
[1777266276347,38.18,78828.2,150.6,0.31123,0.00015,21.23874]
[1777266277015,38.18,78826.86,150.6,0.31103,0.00015,21.23228]
[1777266279267,38.18,78824.79,150.6,0.31071,0.00015,21.22232]
[1777266283051,38.18,78823.77,150.6,0.31055,0.00015,21.21748]
[1777266283414,38.18,78823.77,150.6,0.31055,0.00015,21.21748]
[1777266284296,38.18,78822.95,150.6,0.31043,0.00015,21.21357]
[1777266285552,38.18,78816.01,150.6,0.30937,0.00015,21.18]
[1777266288812,38.18,78809.9,150.6,0.30843,0.00015,21.15032]
[1777266289150,38.19,78809.14,150.6,0.30832,0.00015,21.14681]
[1777266289168,38.19,78809.14,150.6,0.30832,0.00015,21.14681]
[1777266289230,38.19,78809.14,150.6,0.30832,0.00015,21.14681]
[1777266289538,38.19,78809.14,150.6,0.30832,0.00015,21.14681]
[1777266289541,38.18,78798.12,150.6,0.30663,0.00015,21.09269]
[1777266290472,38.18,78788.97,150.6,0.30523,0.00015,21.0476]
[1777266291167,38.18,78788.97,150.6,0.30523,0.00015,21.0476]
[1777266291647,38.18,78788.97,150.6,0.30523,0.00015,21.0476]
[1777266291653,38.18,78788.97,150.6,0.30523,0.00015,21.0476]
[1777266292023,38.18,78785.07,150.6,0.30463,0.00015,21.02814]
[1777266292073,38.18,78785.07,150.6,0.30463,0.00015,21.02814]
[1777266292184,38.18,78785.07,150.6,0.30463,0.00015,21.02814]
[1777266292611,38.18,78785.07,150.6,0.30463,0.00015,21.02814]
[1777266298674,38.18,78785.2,150.6,0.30464,0.00015,21.02839]
[1777266300874,38.18,78784.52,150.6,0.30453,0.00015,21.02488]
[1777266300877,38.18,78784.52,150.6,0.30453,0.00015,21.02488]
[1777266302039,38.18,78780.75,150.6,0.30395,0.00015,21.00603]
[1777266303599,38.18,78775.19,150.6,0.3031,0.00015,20.97829]
[1777266309015,38.18,78771.4,150.6,0.30252,0.00015,20.95932]
[1777266313082,38.18,78770.14,150.6,0.30233,0.00015,20.95299]
[1777266313127,38.18,78770.14,150.6,0.30233,0.00015,20.95299]
[1777266313153,38.18,78770.14,150.6,0.30233,0.00015,20.95299]
[1777266313191,38.18,78770.14,150.6,0.30233,0.00015,20.95299]
[1777266313565,38.18,78770.14,150.6,0.30233,0.00015,20.95299]
[1777266314016,38.18,78771.01,150.6,0.30246,0.00015,20.95733]
[1777266314019,38.18,78771.01,150.6,0.30246,0.00015,20.95733]
[1777266314205,38.18,78771.01,150.6,0.30246,0.00015,20.95733]
[1777266314208,38.18,78771.01,150.6,0.30246,0.00015,20.95733]
[1777266315979,38.18,78777.61,150.6,0.30346,0.00015,20.99023]
[1777266316336,38.18,78770.94,150.6,0.30245,0.00015,20.95694]
[1777266316502,38.18,78770.94,150.6,0.30245,0.00015,20.95694]
[1777266316614,38.18,78770.94,150.6,0.30245,0.00015,20.95694]
[1777266316686,38.18,78770.94,150.6,0.30245,0.00015,20.95694]
[1777266317206,38.18,78767.48,150.6,0.30192,0.00015,20.93964]
[1777266317394,38.18,78767.48,150.6,0.30192,0.00015,20.93964]
[1777266321324,38.18,78765.33,150.6,0.30159,0.00015,20.92893]
[1777266322450,38.18,78765.22,150.6,0.30158,0.00015,20.92842]
[1777266323229,38.18,78765.62,150.6,0.30164,0.00015,20.93045]
[1777266323396,38.18,78765.62,150.6,0.30164,0.00015,20.93045]
[1777266324267,38.18,78751.83,150.6,0.29955,0.00015,20.86114]
[1777266327083,38.18,78749.49,150.6,0.2992,0.00015,20.84951]
[1777266331549,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331565,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331596,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331622,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331677,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331803,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331892,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266331922,38.18,78747.86,150.6,0.29897,0.00015,20.8417]
[1777266332037,38.18,78747.91,150.6,0.29895,0.00015,20.83775]
[1777266332046,38.18,78747.91,150.6,0.29895,0.00015,20.83775]
[1777266334486,38.18,78754.41,150.6,0.29994,0.00015,20.87067]
[1777266334498,38.18,78754.41,150.6,0.29994,0.00015,20.87067]
[1777266334521,38.18,78754.41,150.6,0.29994,0.00015,20.87067]
[1777266334527,38.18,78754.41,150.6,0.29994,0.00015,20.87067]
[1777266335613,38.19,78752.16,150.6,0.2996,0.00015,20.8595]
[1777266337928,38.19,78750.93,150.6,0.29942,0.00015,20.85338]
[1777266338628,38.19,78750.84,150.6,0.29941,0.00015,20.85302]
[1777266344912,38.19,78748.08,150.6,0.29901,0.00015,20.83968]
[1777266346434,38.19,78746.29,150.6,0.29875,0.00015,20.83085]
[1777266352648,38.2,78746.64,150.6,0.29882,0.00015,20.83332]
[1777266358513,38.2,78749.17,150.6,0.29923,0.00015,20.84697]
[1777266363499,38.2,78747.55,150.6,0.29899,0.00015,20.83907]
[1777266366413,38.21,78746.93,150.6,0.29891,0.00015,20.83634]
[1777266367391,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266367411,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266367489,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266367563,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266367700,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266367810,38.21,78746.69,150.6,0.29888,0.00015,20.83522]
[1777266372832,38.21,78748.02,150.6,0.2991,0.00015,20.84242]
[1777266378727,38.21,78750.43,150.6,0.29948,0.00015,20.85511]
[1777266382152,38.21,78749.35,150.6,0.29933,0.00015,20.85]
[1777266387725,38.22,78748.53,150.6,0.29922,0.00015,20.84643]
[1777266392760,38.22,78749.19,150.6,0.2993,0.00015,20.8458]
[1777266394493,38.22,78749.72,150.6,0.29938,0.00015,20.84856]
[1777266398045,38.22,78748.47,150.6,0.2992,0.00015,20.84249]
[1777266407866,38.23,78749.56,150.6,0.2994,0.00015,20.84891]
[1777266410206,38.23,78750.62,150.6,0.29956,0.00015,20.8544]
[1777266410883,38.23,78750.62,150.6,0.29956,0.00015,20.8544]
[1777266414084,38.23,78748.52,150.6,0.29925,0.00015,20.84401]
[1777266423978,38.24,78747.36,150.6,0.2991,0.00015,20.83893]
[1777266429013,38.24,78747.84,150.6,0.29918,0.00015,20.84172]
[1777266431649,38.24,78749.86,150.6,0.29949,0.00015,20.85205]
[1777266431700,38.24,78749.86,150.6,0.29949,0.00015,20.85205]
[1777266437070,38.24,78752.37,150.6,0.29988,0.00015,20.86501]
[1777266437867,38.24,78752.37,150.6,0.29988,0.00015,20.86501]
[1777266441081,38.24,78745.72,150.6,0.29888,0.00015,20.83167]
[1777266444280,38.24,78744.45,150.6,0.2987,0.00015,20.82551]
[1777266448148,38.25,78749.53,150.6,0.29948,0.00015,20.85144]
[1777266450414,38.25,78751.26,150.6,0.29974,0.00015,20.86028]
[1777266451712,38.25,78749.75,150.6,0.29952,0.00015,20.85272]
[1777266451714,38.25,78749.75,150.6,0.29952,0.00015,20.85272]
[1777266451724,38.25,78757.24,150.6,0.30062,0.00015,20.88607]
[1777266453935,38.25,78762.0,150.6,0.30134,0.00015,20.90993]
[1777266454044,38.25,78762.0,150.6,0.30134,0.00015,20.90993]
[1777266460045,38.25,78762.72,150.6,0.30145,0.00015,20.91354]
[1777266460756,38.25,78761.93,150.6,0.30133,0.00015,20.90959]
[1777266462247,38.25,78751.56,150.6,0.29976,0.00015,20.85755]
[1777266465323,38.25,78752.47,150.6,0.2999,0.00015,20.86223]
[1777266471310,38.25,78752.78,150.6,0.29996,0.00015,20.86417]
[1777266476345,38.25,78755.34,150.6,0.30036,0.00015,20.87733]
[1777266481958,38.25,78755.4,150.6,0.30037,0.00015,20.87781]
[1777266482375,38.25,78756.48,150.6,0.30054,0.00015,20.88333]
[1777266485035,38.25,78748.35,150.6,0.29931,0.00015,20.84249]
[1777266487376,38.26,78748.2,150.6,0.2993,0.00015,20.84197]
[1777266492457,38.26,78753.26,150.6,0.30007,0.00015,20.86783]
[1777266496425,38.26,78754.98,150.6,0.30034,0.00015,20.8766]
[1777266496703,38.26,78754.98,150.6,0.30034,0.00015,20.8766]
[1777266499763,38.26,78754.52,150.6,0.30027,0.00015,20.87443]
[1777266505548,38.26,78752.77,150.6,0.30002,0.00015,20.86591]
[1777266509061,38.26,78753.58,150.6,0.30014,0.00015,20.87003]
[1777266512366,38.26,78750.31,150.6,0.29962,0.00015,20.84937]
[1777266514615,38.26,78734.4,150.6,0.29722,0.00015,20.76906]
[1777266515471,38.26,78734.4,150.6,0.29722,0.00015,20.76906]
[1777266515636,38.26,78734.4,150.6,0.29722,0.00015,20.76906]
[1777266521559,38.27,78738.54,150.6,0.29787,0.00015,20.79074]
[1777266521963,38.27,78738.54,150.6,0.29787,0.00015,20.79074]
[1777266523680,38.27,78730.7,150.6,0.2967,0.00015,20.75122]
[1777266525015,38.27,78730.7,150.6,0.2967,0.00015,20.75122]
[1777266525249,38.27,78730.68,150.6,0.2967,0.00015,20.75139]
[1777266525304,38.27,78730.68,150.6,0.2967,0.00015,20.75139]
[1777266525694,38.27,78729.93,150.6,0.29659,0.00015,20.74757]
[1777266530132,38.27,78728.89,150.6,0.29642,0.00015,20.74189]
[1777266532027,38.27,78728.45,150.6,0.29635,0.00015,20.7394]
[1777266532036,38.27,78728.45,150.6,0.29635,0.00015,20.7394]
[1777266532109,38.27,78729.12,150.6,0.29644,0.00015,20.74258]
[1777266532406,38.27,78729.12,150.6,0.29644,0.00015,20.74258]
[1777266532743,38.27,78729.27,150.6,0.29646,0.00015,20.74335]
[1777266537768,38.27,78728.83,150.6,0.2964,0.00015,20.74119]
[1777266540114,38.27,78728.53,150.6,0.29636,0.00015,20.73975]
[1777266541353,38.27,78728.15,150.6,0.2963,0.00015,20.73787]
[1777266541368,38.27,78728.15,150.6,0.2963,0.00015,20.73787]
[1777266543357,38.27,78725.89,150.6,0.29596,0.00015,20.72641]
[1777266544299,38.27,78725.51,150.6,0.29591,0.00015,20.72452]
[1777266544303,38.27,78725.51,150.6,0.29591,0.00015,20.72452]
[1777266544417,38.27,78725.51,150.6,0.29591,0.00015,20.72452]
[1777266544956,38.27,78725.51,150.6,0.29591,0.00015,20.72452]
[1777266545028,38.27,78725.51,150.6,0.29591,0.00015,20.72452]
[1777266545129,38.27,78716.46,150.6,0.29455,0.00015,20.67819]
[1777266545894,38.27,78716.46,150.6,0.29455,0.00015,20.67819]
[1777266545995,38.27,78716.46,150.6,0.29455,0.00015,20.67819]
[1777266546032,38.27,78707.7,150.6,0.29323,0.00015,20.63319]
[1777266546256,38.27,78707.7,150.6,0.29323,0.00015,20.63319]
[1777266546355,38.27,78707.7,150.6,0.29323,0.00015,20.63319]
[1777266546368,38.27,78707.7,150.6,0.29323,0.00015,20.63319]
[1777266546375,38.27,78707.7,150.6,0.29323,0.00015,20.63319]
[1777266546844,38.27,78695.21,150.6,0.29136,0.00015,20.56862]
[1777266548416,38.27,78692.68,150.6,0.29099,0.00015,20.55582]
[1777266548486,38.27,78692.68,150.6,0.29099,0.00015,20.55582]
[1777266548545,38.27,78692.68,150.6,0.29099,0.00015,20.55582]
[1777266549421,38.27,78687.15,150.6,0.29017,0.00015,20.52728]
[1777266549438,38.27,78687.15,150.6,0.29017,0.00015,20.52728]
[1777266549742,38.27,78687.15,150.6,0.29017,0.00015,20.52728]
[1777266552103,38.27,78681.46,150.6,0.28933,0.00015,20.49786]
[1777266552714,38.27,78680.88,150.6,0.28925,0.00015,20.49496]
[1777266553428,38.28,78677.72,150.6,0.28878,0.00015,20.47854]
[1777266558732,38.28,78676.76,150.6,0.28865,0.00015,20.47401]
[1777266561132,38.28,78679.45,150.6,0.28906,0.00015,20.48826]
[1777266561309,38.28,78681.41,150.6,0.28935,0.00015,20.49858]
[1777266561952,38.28,78692.94,150.6,0.29108,0.00015,20.55884]
[1777266562617,38.28,78692.94,150.6,0.29108,0.00015,20.55884]
[1777266564462,38.28,78683.93,150.6,0.28975,0.00015,20.51239]
[1777266564854,38.28,78683.93,150.6,0.28975,0.00015,20.51239]
[1777266564880,38.28,78683.93,150.6,0.28975,0.00015,20.51239]
[1777266566478,38.29,78671.72,150.6,0.28794,0.00015,20.44886]
[1777266568201,38.29,78674.58,150.6,0.28837,0.00015,20.46397]
[1777266568439,38.29,78680.61,150.6,0.28927,0.00015,20.49561]
[1777266569001,38.29,78691.2,150.6,0.29086,0.00015,20.55101]
[1777266569585,38.29,78691.2,150.6,0.29086,0.00015,20.55101]
[1777266570118,38.29,78691.2,150.6,0.29086,0.00015,20.55101]
[1777266570225,38.29,78693.72,150.6,0.29124,0.00015,20.56429]
[1777266570447,38.29,78693.72,150.6,0.29124,0.00015,20.56429]
[1777266572615,38.29,78701.03,150.6,0.29232,0.00015,20.59832]
[1777266573050,38.29,78701.03,150.6,0.29232,0.00015,20.59832]
[1777266573865,38.29,78700.78,150.6,0.29229,0.00015,20.59732]
[1777266574037,38.3,78696.21,150.6,0.29162,0.00015,20.57398]
[1777266576594,38.3,78693.6,150.6,0.29123,0.00015,20.56046]
[1777266576845,38.3,78693.6,150.6,0.29123,0.00015,20.56046]
[1777266577058,38.3,78703.83,150.6,0.29276,0.00015,20.61337]
[1777266579206,38.3,78710.09,150.6,0.29371,0.00015,20.64588]
[1777266580499,38.3,78711.91,150.6,0.29399,0.00015,20.65571]
[1777266580867,38.3,78711.91,150.6,0.29399,0.00015,20.65571]
[1777266582638,38.3,78708.57,150.6,0.29351,0.00015,20.63901]
[1777266583355,38.31,78708.66,150.6,0.29353,0.00015,20.63973]
[1777266584867,38.31,78710.1,150.6,0.29375,0.00015,20.64738]
[1777266590149,38.32,78717.32,150.6,0.29488,0.00015,20.6858]
[1777266590923,38.32,78717.32,150.6,0.29488,0.00015,20.6858]
[1777266591288,38.32,78721.84,150.6,0.29556,0.00015,20.70911]
[1777266591887,38.32,78721.84,150.6,0.29556,0.00015,20.70911]
[1777266592163,38.32,78729.33,150.6,0.2967,0.00015,20.74746]
[1777266592808,38.32,78729.33,150.6,0.2967,0.00015,20.74746]
[1777266594559,38.32,78730.09,150.6,0.29682,0.00015,20.75162]
[1777266600219,38.32,78736.91,150.6,0.29787,0.00015,20.78695]
[1777266602234,38.33,78729.37,150.6,0.29674,0.00015,20.74894]
[1777266603667,38.33,78728.54,150.6,0.29662,0.00015,20.74486]
[1777266603678,38.33,78728.54,150.6,0.29662,0.00015,20.74486]
[1777266612304,38.33,78729.89,150.6,0.29687,0.00015,20.75303]
[1777266615828,38.34,78731.34,150.6,0.29709,0.00015,20.76068]
[1777266621367,38.34,78732.78,150.6,0.29734,0.00015,20.76891]
[1777266626402,38.35,78729.11,150.6,0.29681,0.00015,20.7509]
[1777266632260,38.35,78729.32,150.6,0.29685,0.00015,20.75249]
[1777266635467,38.35,78736.82,150.6,0.29797,0.00015,20.78666]
[1777266640502,38.36,78736.69,150.6,0.29796,0.00015,20.78648]
[1777266645537,38.36,78736.45,150.6,0.29794,0.00015,20.78579]
[1777266649014,38.36,78739.21,150.6,0.29837,0.00015,20.79991]
[1777266649565,38.36,78727.48,150.6,0.29661,0.00015,20.74066]
[1777266654599,38.36,78731.4,150.6,0.29721,0.00015,20.76119]
[1777266660642,38.37,78724.64,150.6,0.29622,0.00015,20.72765]
[1777266665677,38.37,78725.08,150.6,0.29631,0.00015,20.73057]
[1777266666898,38.37,78725.08,150.6,0.29631,0.00015,20.73057]
[1777266670415,38.38,78720.99,150.6,0.29572,0.00015,20.71048]
[1777266674052,38.38,78721.12,150.6,0.29575,0.00015,20.71145]
[1777266674128,38.38,78724.67,150.6,0.29629,0.00015,20.72982]
[1777266675746,38.38,78716.0,150.6,0.29499,0.00015,20.68559]
[1777266676574,38.38,78716.0,150.6,0.29499,0.00015,20.68559]
[1777266678624,38.38,78714.1,150.6,0.2947,0.00015,20.67579]
[1777266678758,38.38,78714.1,150.6,0.2947,0.00015,20.67579]
[1777266678978,38.38,78714.1,150.6,0.2947,0.00015,20.67579]
[1777266679147,38.38,78703.51,150.6,0.29311,0.00015,20.62143]
[1777266679921,38.38,78695.43,150.6,0.2919,0.00015,20.57981]
[1777266685421,38.38,78691.7,150.6,0.29136,0.00015,20.56087]
[1777266687806,38.38,78699.63,150.6,0.29255,0.00015,20.60197]
[1777266687974,38.38,78699.63,150.6,0.29255,0.00015,20.60197]
[1777266688439,38.38,78697.83,150.6,0.29228,0.00015,20.5928]
[1777266688839,38.38,78686.96,150.6,0.29066,0.00015,20.53661]
[1777266689549,38.38,78686.96,150.6,0.29066,0.00015,20.53661]
[1777266691541,38.38,78687.74,150.6,0.29078,0.00015,20.54066]
[1777266692868,38.38,78687.24,150.6,0.29067,0.00015,20.53365]
[1777266693877,38.38,78675.17,150.6,0.28888,0.00015,20.47095]
[1777266694541,38.38,78675.17,150.6,0.28888,0.00015,20.47095]
[1777266694580,38.38,78675.17,150.6,0.28888,0.00015,20.47095]
[1777266700290,38.39,78664.93,150.6,0.28737,0.00015,20.41794]
[1777266702303,38.39,78667.34,150.6,0.28774,0.00015,20.43085]
[1777266702859,38.39,78670.17,150.6,0.28816,0.00015,20.44579]
[1777266703097,38.39,78670.17,150.6,0.28816,0.00015,20.44579]
[1777266703222,38.39,78670.17,150.6,0.28816,0.00015,20.44579]
[1777266703634,38.39,78666.39,150.6,0.28761,0.00015,20.42615]
[1777266703650,38.39,78666.39,150.6,0.28761,0.00015,20.42615]
[1777266704079,38.39,78657.6,150.6,0.28631,0.00015,20.38013]
[1777266705043,38.39,78657.6,150.6,0.28631,0.00015,20.38013]
[1777266706850,38.39,78652.41,150.6,0.28555,0.00015,20.35297]
[1777266709040,38.39,78645.94,150.6,0.2846,0.00015,20.3192]
[1777266709145,38.4,78638.63,150.6,0.28353,0.00015,20.28062]
[1777266712019,38.4,78634.33,150.6,0.28291,0.00015,20.25816]
[1777266716000,38.4,78629.27,150.6,0.28219,0.00015,20.23213]
[1777266716052,38.4,78628.17,150.6,0.28203,0.00015,20.2265]
[1777266720175,38.41,78625.14,150.6,0.28162,0.00015,20.21135]
[1777266721015,38.41,78627.72,150.6,0.28201,0.00015,20.22546]
[1777266721735,38.41,78630.7,150.6,0.28245,0.00015,20.24166]
[1777266724022,38.42,78634.18,150.6,0.28298,0.00015,20.26079]
[1777266729143,38.43,78628.04,150.6,0.28214,0.00015,20.22998]
[1777266734178,38.44,78627.7,150.6,0.28213,0.00015,20.22979]
[1777266735170,38.44,78627.7,150.6,0.28213,0.00015,20.22979]
[1777266735221,38.44,78627.7,150.6,0.28213,0.00015,20.22979]
[1777266735253,38.44,78627.7,150.6,0.28213,0.00015,20.22979]
[1777266735368,38.44,78627.32,150.6,0.28209,0.00015,20.22809]
[1777266736375,38.44,78627.32,150.6,0.28209,0.00015,20.22809]
[1777266736352,38.44,78616.03,150.6,0.28044,0.00015,20.16806]
[1777266736457,38.44,78616.03,150.6,0.28044,0.00015,20.16806]
[1777266736705,38.44,78616.03,150.6,0.28044,0.00015,20.16806]
[1777266736766,38.44,78616.03,150.6,0.28044,0.00015,20.16806]
[1777266737242,38.44,78616.03,150.6,0.28044,0.00015,20.16806]
[1777266737278,38.44,78599.82,150.6,0.27808,0.00015,20.08129]
[1777266737480,38.44,78599.82,150.6,0.27808,0.00015,20.08129]
[1777266737589,38.44,78599.82,150.6,0.27808,0.00015,20.08129]
[1777266737802,38.44,78599.82,150.6,0.27808,0.00015,20.08129]
[1777266737963,38.44,78599.82,150.6,0.27808,0.00015,20.08129]
[1777266738216,38.46,78580.85,150.6,0.27541,0.00015,19.98195]
[1777266739223,38.46,78572.59,150.6,0.27423,0.00014,19.93743]
[1777266740100,38.46,78572.59,150.6,0.27423,0.00014,19.93743]
[1777266740107,38.46,78572.59,150.6,0.27423,0.00014,19.93743]
[1777266741645,38.49,78580.01,150.6,0.27545,0.00014,19.98306]
[1777266743077,38.49,78580.49,150.6,0.27553,0.00015,19.9861]
[1777266743083,38.49,78580.49,150.6,0.27553,0.00015,19.9861]
[1777266743121,38.49,78580.49,150.6,0.27553,0.00015,19.9861]
[1777266743252,38.49,78573.73,150.6,0.27457,0.00014,19.94978]
[1777266744259,38.49,78560.68,150.6,0.27269,0.00014,19.87895]
[1777266747182,38.5,78559.81,150.6,0.27259,0.00014,19.87514]
[1777266747355,38.5,78559.81,150.6,0.27259,0.00014,19.87514]
[1777266748184,38.5,78561.65,150.6,0.27287,0.00014,19.88568]
[1777266748442,38.5,78565.94,150.6,0.2735,0.00014,19.90959]
[1777266748802,38.5,78565.94,150.6,0.2735,0.00014,19.90959]
[1777266750552,38.51,78565.32,150.6,0.27344,0.00014,19.90707]
[1777266751535,38.51,78571.52,150.6,0.27431,0.00014,19.9368]
[1777266751551,38.51,78571.52,150.6,0.27431,0.00014,19.9368]
[1777266751561,38.51,78571.52,150.6,0.27431,0.00014,19.9368]
[1777266751590,38.51,78571.52,150.6,0.27431,0.00014,19.9368]
[1777266752334,38.51,78582.4,150.6,0.2759,0.00015,19.9963]
[1777266754442,38.51,78580.32,150.6,0.27561,0.00014,19.98537]
[1777266764417,38.53,78586.77,150.6,0.27665,0.00015,20.02417]
[1777266765213,38.53,78586.77,150.6,0.27665,0.00015,20.02417]
[1777266765790,38.54,78587.92,150.6,0.27683,0.00015,20.03068]
[1777266766398,38.54,78587.92,150.6,0.27683,0.00015,20.03068]
[1777266767789,38.54,78596.0,150.6,0.27802,0.00015,20.07481]
[1777266768445,38.54,78595.59,150.6,0.27797,0.00015,20.07293]
[1777266773479,38.55,78599.63,150.6,0.2786,0.00015,20.09622]
[1777266773686,38.55,78599.63,150.6,0.2786,0.00015,20.09622]
[1777266774488,38.55,78600.13,150.6,0.27868,0.00015,20.09925]
[1777266775902,38.55,78600.13,150.6,0.27868,0.00015,20.09925]
[1777266780530,38.56,78611.35,150.6,0.28037,0.00015,20.16123]
[1777266782544,38.56,78601.41,150.6,0.27894,0.00015,20.10862]
[1777266787579,38.57,78601.98,150.6,0.27907,0.00015,20.11328]
[1777266792613,38.58,78605.04,150.6,0.27956,0.00015,20.13121]
[1777266795785,38.58,78607.66,150.6,0.27996,0.00015,20.1458]
[1777266795849,38.58,78607.66,150.6,0.27996,0.00015,20.1458]
[1777266795950,38.58,78606.15,150.6,0.27974,0.00015,20.13801]
[1777266797919,38.59,78599.25,150.6,0.27875,0.00015,20.10131]
[1777266799899,38.59,78596.78,150.6,0.2784,0.00015,20.08864]
[1777266799912,38.59,78596.78,150.6,0.2784,0.00015,20.08864]
[1777266799998,38.59,78598.41,150.6,0.27865,0.00015,20.09768]
[1777266800722,38.59,78598.41,150.6,0.27865,0.00015,20.09768]
[1777266802420,38.59,78604.22,150.6,0.2795,0.00015,20.12908]
[1777266802433,38.59,78604.22,150.6,0.2795,0.00015,20.12908]
[1777266802438,38.59,78604.22,150.6,0.2795,0.00015,20.12908]
[1777266802487,38.6,78613.15,150.6,0.28082,0.00015,20.17734]
[1777266802708,38.6,78613.15,150.6,0.28082,0.00015,20.17734]
[1777266802976,38.6,78613.15,150.6,0.28082,0.00015,20.17734]
[1777266804941,38.6,78620.59,150.6,0.28192,0.00015,20.21715]
[1777266806015,38.6,78621.42,150.6,0.28204,0.00015,20.22179]
[1777266808395,38.6,78624.08,150.6,0.28245,0.00015,20.23657]
[1777266808398,38.6,78624.08,150.6,0.28245,0.00015,20.23657]
[1777266810624,38.6,78631.09,150.6,0.28349,0.00015,20.27405]
[1777266810753,38.6,78631.65,150.6,0.28358,0.00015,20.27718]
[1777266813234,38.61,78631.49,150.6,0.28353,0.00015,20.27234]
[1777266815788,38.61,78623.48,150.6,0.28238,0.00015,20.23076]
[1777266816706,38.61,78623.48,150.6,0.28238,0.00015,20.23076]
[1777266818277,38.61,78622.8,150.6,0.28229,0.00015,20.22745]
[1777266818295,38.61,78622.8,150.6,0.28229,0.00015,20.22745]
[1777266818319,38.61,78622.8,150.6,0.28229,0.00015,20.22745]
[1777266818395,38.61,78622.8,150.6,0.28229,0.00015,20.22745]
[1777266818456,38.61,78622.8,150.6,0.28229,0.00015,20.22745]
[1777266818516,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818576,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818596,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818596,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818753,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818791,38.62,78622.99,150.6,0.28234,0.00015,20.22903]
[1777266818809,38.62,78596.75,150.6,0.27851,0.00015,20.08918]
[1777266819679,38.62,78596.75,150.6,0.27851,0.00015,20.08918]
[1777266819989,38.62,78596.75,150.6,0.27851,0.00015,20.08918]
[1777266820049,38.62,78577.49,150.6,0.27572,0.00014,19.98561]
[1777266820705,38.62,78577.49,150.6,0.27572,0.00014,19.98561]
[1777266821690,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266821830,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266821911,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266821967,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822017,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822112,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822430,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822467,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822530,38.62,78579.37,150.6,0.27601,0.00014,19.99623]
[1777266822440,38.62,78583.6,150.6,0.27663,0.00014,20.01934]
[1777266822819,38.62,78583.6,150.6,0.27663,0.00014,20.01934]
[1777266822891,38.62,78583.6,150.6,0.27663,0.00014,20.01934]
[1777266823010,38.62,78583.6,150.6,0.27663,0.00014,20.01934]
[1777266823413,38.62,78583.6,150.6,0.27663,0.00014,20.01934]
[1777266823514,38.62,78590.4,150.6,0.27762,0.00015,20.05611]
[1777266823897,38.62,78590.4,150.6,0.27762,0.00015,20.05611]
[1777266823998,38.62,78571.34,150.6,0.27486,0.00014,19.95322]
[1777266825158,38.62,78571.34,150.6,0.27486,0.00014,19.95322]
[1777266825182,38.62,78571.34,150.6,0.27486,0.00014,19.95322]
[1777266825335,38.62,78571.34,150.6,0.27486,0.00014,19.95322]
[1777266825390,38.62,78571.34,150.6,0.27486,0.00014,19.95322]
[1777266825475,38.62,78570.42,150.6,0.27474,0.00014,19.94879]
[1777266826758,38.62,78568.83,150.6,0.27451,0.00014,19.94017]
[1777266829017,38.63,78568.53,150.6,0.27449,0.00014,19.93927]
[1777266830110,38.63,78570.79,150.6,0.27483,0.00014,19.95188]
[1777266830270,38.63,78570.79,150.6,0.27483,0.00014,19.95188]
[1777266831243,38.63,78574.6,150.6,0.27539,0.00014,19.97312]
[1777266831293,38.63,78574.6,150.6,0.27539,0.00014,19.97312]
[1777266831396,38.63,78574.6,150.6,0.27539,0.00014,19.97312]
[1777266831453,38.64,78583.93,150.6,0.27675,0.00014,20.02377]
[1777266831628,38.64,78583.93,150.6,0.27675,0.00014,20.02377]
[1777266832448,38.64,78564.46,150.6,0.27395,0.00014,19.91872]
[1777266832992,38.64,78553.74,150.6,0.2724,0.00014,19.86035]
[1777266833732,38.64,78553.74,150.6,0.2724,0.00014,19.86035]
[1777266833735,38.64,78553.74,150.6,0.2724,0.00014,19.86035]
[1777266834421,38.64,78553.74,150.6,0.2724,0.00014,19.86035]
[1777266834486,38.64,78553.53,150.6,0.2724,0.00014,19.85999]
[1777266835292,38.64,78553.53,150.6,0.2724,0.00014,19.85999]
[1777266835405,38.64,78553.53,150.6,0.2724,0.00014,19.85999]
[1777266835833,38.64,78555.12,150.6,0.27264,0.00014,19.86909]
[1777266836640,38.64,78554.97,150.6,0.27262,0.00014,19.86827]
[1777266837138,38.64,78554.97,150.6,0.27262,0.00014,19.86827]
[1777266837328,38.64,78554.97,150.6,0.27262,0.00014,19.86827]
[1777266837529,38.65,78544.34,150.6,0.27111,0.00014,19.81102]
[1777266838458,38.65,78530.8,150.6,0.26918,0.00014,19.73678]
[1777266840320,38.65,78531.0,150.6,0.26921,0.00014,19.73788]
[1777266840414,38.65,78531.0,150.6,0.26921,0.00014,19.73788]
[1777266840463,38.65,78531.0,150.6,0.26921,0.00014,19.73788]
[1777266840479,38.65,78531.0,150.6,0.26921,0.00014,19.73788]
[1777266840533,38.65,78531.02,150.6,0.26922,0.00014,19.73839]
[1777266840607,38.65,78531.02,150.6,0.26922,0.00014,19.73839]
[1777266840713,38.65,78531.02,150.6,0.26922,0.00014,19.73839]
[1777266840732,38.65,78531.02,150.6,0.26922,0.00014,19.73839]
[1777266841323,38.65,78520.78,150.6,0.26778,0.00014,19.68262]
[1777266845442,38.66,78512.5,150.6,0.26661,0.00014,19.63733]
[1777266848454,38.66,78508.42,150.6,0.26604,0.00014,19.61486]
[1777266848577,38.66,78514.69,150.6,0.26694,0.00014,19.65004]
[1777266849393,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266849571,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266849830,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266849856,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266849878,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266850439,38.66,78537.87,150.6,0.27025,0.00014,19.77807]
[1777266850547,38.66,78533.87,150.6,0.26968,0.00014,19.75613]
[1777266851319,38.66,78514.95,150.6,0.267,0.00014,19.65218]
[1777266851850,38.66,78514.95,150.6,0.267,0.00014,19.65218]
[1777266851934,38.66,78514.95,150.6,0.267,0.00014,19.65218]
[1777266852220,38.66,78521.65,150.6,0.26796,0.00014,19.68974]
[1777266853647,38.66,78520.63,150.6,0.26782,0.00014,19.6841]
[1777266853660,38.66,78520.63,150.6,0.26782,0.00014,19.6841]
[1777266853796,38.66,78520.63,150.6,0.26782,0.00014,19.6841]
[1777266854069,38.66,78520.63,150.6,0.26782,0.00014,19.6841]
[1777266854089,38.66,78520.63,150.6,0.26782,0.00014,19.6841]
[1777266854337,38.67,78505.32,150.6,0.26567,0.00014,19.60013]
[1777266855157,38.67,78493.26,150.6,0.26396,0.00014,19.53294]
[1777266857567,38.67,78486.59,150.6,0.26303,0.00014,19.49623]
[1777266857833,38.67,78486.59,150.6,0.26303,0.00014,19.49623]
[1777266858069,38.67,78486.59,150.6,0.26303,0.00014,19.49623]
[1777266858326,38.67,78479.02,150.6,0.26197,0.00014,19.45399]
[1777266859004,38.67,78479.02,150.6,0.26197,0.00014,19.45399]
[1777266859541,38.67,78479.02,150.6,0.26197,0.00014,19.45399]
[1777266859562,38.67,78479.82,150.6,0.26209,0.00014,19.4587]
[1777266859584,38.67,78479.82,150.6,0.26209,0.00014,19.4587]
[1777266859710,38.67,78479.82,150.6,0.26209,0.00014,19.4587]
[1777266859789,38.67,78479.82,150.6,0.26209,0.00014,19.4587]
[1777266860102,38.67,78487.26,150.6,0.26314,0.00014,19.5004]
[1777266861551,38.67,78487.26,150.6,0.26314,0.00014,19.5004]
[1777266861592,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266861613,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266861830,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266861839,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266862104,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266862108,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266862164,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266862252,38.68,78493.04,150.6,0.26396,0.00014,19.53314]
[1777266862298,38.68,78477.27,150.6,0.26174,0.00014,19.4449]
[1777266864252,38.68,78472.5,150.6,0.26107,0.00014,19.41808]
[1777266865927,38.68,78472.52,150.6,0.26109,0.00014,19.41899]
[1777266866514,38.68,78473.22,150.6,0.2612,0.00014,19.42312]
[1777266866632,38.68,78473.22,150.6,0.2612,0.00014,19.42312]
[1777266867152,38.68,78480.86,150.6,0.26228,0.00014,19.46629]
[1777266867609,38.68,78480.86,150.6,0.26228,0.00014,19.46629]
[1777266868122,38.68,78480.86,150.6,0.26228,0.00014,19.46629]
[1777266868207,38.68,78493.85,150.6,0.26412,0.00014,19.53918]
[1777266868715,38.68,78493.85,150.6,0.26412,0.00014,19.53918]
[1777266868719,38.68,78493.85,150.6,0.26412,0.00014,19.53918]
[1777266868722,38.68,78493.85,150.6,0.26412,0.00014,19.53918]
[1777266868958,38.68,78493.85,150.6,0.26412,0.00014,19.53918]
[1777266869380,38.68,78502.74,150.6,0.26539,0.00014,19.58903]
[1777266869987,38.68,78502.74,150.6,0.26539,0.00014,19.58903]
[1777266870282,38.69,78514.77,150.6,0.2671,0.00014,19.65603]
[1777266870936,38.69,78514.77,150.6,0.2671,0.00014,19.65603]
[1777266871180,38.69,78519.34,150.6,0.26772,0.00014,19.677]
[1777266872372,38.69,78527.46,150.6,0.26889,0.00014,19.72198]
[1777266872721,38.69,78527.46,150.6,0.26889,0.00014,19.72198]
[1777266873194,38.69,78533.15,150.6,0.26971,0.00014,19.75382]
[1777266876292,38.7,78543.74,150.6,0.27127,0.00014,19.81332]
[1777266877485,38.7,78554.32,150.6,0.2728,0.00014,19.87148]
[1777266878595,38.7,78554.32,150.6,0.2728,0.00014,19.87148]
[1777266878808,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266878885,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879053,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879125,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879182,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879217,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879464,38.7,78557.2,150.6,0.27322,0.00014,19.88752]
[1777266879531,38.7,78526.35,150.6,0.26881,0.00014,19.71903]
[1777266880164,38.7,78526.35,150.6,0.26881,0.00014,19.71903]
[1777266880283,38.7,78526.35,150.6,0.26881,0.00014,19.71903]
[1777266880362,38.71,78511.9,150.6,0.26677,0.00014,19.63968]
[1777266881938,38.71,78513.55,150.6,0.26702,0.00014,19.64932]
[1777266881947,38.71,78513.55,150.6,0.26702,0.00014,19.64932]
[1777266882150,38.71,78513.55,150.6,0.26702,0.00014,19.64932]
[1777266882192,38.71,78513.55,150.6,0.26702,0.00014,19.64932]
[1777266882406,38.71,78513.55,150.6,0.26702,0.00014,19.64932]
[1777266882547,38.71,78506.97,150.6,0.26609,0.00014,19.61304]
[1777266882672,38.71,78506.97,150.6,0.26609,0.00014,19.61304]
[1777266882992,38.71,78506.97,150.6,0.26609,0.00014,19.61304]
[1777266883271,38.71,78506.97,150.6,0.26609,0.00014,19.61304]
[1777266883471,38.71,78488.27,150.6,0.26344,0.00014,19.509]
[1777266883839,38.71,78488.27,150.6,0.26344,0.00014,19.509]
[1777266884271,38.71,78475.43,150.6,0.26164,0.00014,19.43726]
[1777266884760,38.71,78475.43,150.6,0.26164,0.00014,19.43726]
[1777266886019,38.71,78474.46,150.6,0.26151,0.00014,19.43206]
[1777266886041,38.71,78474.46,150.6,0.26151,0.00014,19.43206]
[1777266886272,38.71,78474.46,150.6,0.26151,0.00014,19.43206]
[1777266886307,38.71,78474.46,150.6,0.26151,0.00014,19.43206]
[1777266886382,38.71,78474.46,150.6,0.26151,0.00014,19.43206]
[1777266886478,38.71,78464.0,150.6,0.26004,0.00014,19.37347]
[1777266886880,38.71,78464.0,150.6,0.26004,0.00014,19.37347]
[1777266887145,38.71,78464.0,150.6,0.26004,0.00014,19.37347]
[1777266887295,38.71,78452.81,150.6,0.25848,0.00014,19.31041]
[1777266889088,38.71,78449.5,150.6,0.25802,0.00014,19.29188]
[1777266889106,38.71,78449.5,150.6,0.25802,0.00014,19.29188]
[1777266889395,38.71,78449.5,150.6,0.25802,0.00014,19.29188]
[1777266889499,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890224,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890245,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890328,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890474,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890506,38.71,78455.4,150.6,0.25885,0.00014,19.3255]
[1777266890716,38.71,78462.58,150.6,0.25986,0.00014,19.36604]
[1777266890735,38.71,78462.58,150.6,0.25986,0.00014,19.36604]
[1777266891292,38.71,78462.58,150.6,0.25986,0.00014,19.36604]
[1777266891500,38.72,78448.81,150.6,0.25794,0.00014,19.28849]
[1777266892216,38.72,78448.81,150.6,0.25794,0.00014,19.28849]
[1777266892625,38.72,78442.4,150.6,0.25708,0.00014,19.25369]
[1777266892729,38.72,78442.4,150.6,0.25708,0.00014,19.25369]
[1777266893467,38.72,78443.9,150.6,0.2573,0.00014,19.26252]
[1777266894083,38.72,78443.9,150.6,0.2573,0.00014,19.26252]
[1777266894351,38.72,78443.9,150.6,0.2573,0.00014,19.26252]
[1777266894462,38.72,78443.9,150.6,0.2573,0.00014,19.26252]
[1777266894627,38.72,78443.9,150.6,0.2573,0.00014,19.26252]
[1777266894618,38.73,78431.98,150.6,0.25565,0.00014,19.19523]
[1777266895031,38.73,78431.98,150.6,0.25565,0.00014,19.19523]
[1777266895631,38.73,78430.25,150.6,0.25542,0.00014,19.18569]
[1777266898385,38.73,78440.1,150.6,0.25682,0.00014,19.24267]
[1777266898745,38.73,78440.1,150.6,0.25682,0.00014,19.24267]
[1777266898759,38.73,78440.1,150.6,0.25682,0.00014,19.24267]
[1777266899392,38.73,78430.79,150.6,0.25552,0.00014,19.18969]
[1777266901197,38.73,78425.84,150.6,0.25484,0.00014,19.16191]
[1777266901635,38.74,78430.23,150.6,0.25546,0.00014,19.1873]
[1777266902940,38.74,78432.0,150.6,0.25572,0.00014,19.1977]
[1777266902956,38.74,78432.0,150.6,0.25572,0.00014,19.1977]
[1777266903682,38.74,78416.41,150.6,0.25356,0.00014,19.10887]
[1777266903771,38.74,78416.41,150.6,0.25356,0.00014,19.10887]
[1777266904635,38.74,78399.97,150.6,0.25129,0.00014,19.01481]
[1777266906443,38.74,78392.26,150.6,0.25026,0.00014,18.97129]
[1777266907773,38.76,78394.1,150.6,0.25063,0.00014,18.98676]
[1777266908457,38.77,78397.74,150.6,0.25114,0.00014,19.00805]
[1777266909181,38.77,78397.74,150.6,0.25114,0.00014,19.00805]
[1777266909464,38.77,78409.98,150.6,0.25284,0.00014,19.07871]
[1777266910471,38.77,78429.13,150.6,0.2555,0.00014,19.18839]
[1777266911293,38.77,78429.13,150.6,0.2555,0.00014,19.18839]
[1777266911599,38.77,78433.12,150.6,0.25605,0.00014,19.21125]
[1777266912921,38.77,78426.01,150.6,0.25507,0.00014,19.17099]
[1777266913363,38.77,78426.01,150.6,0.25507,0.00014,19.17099]
[1777266913521,38.77,78426.01,150.6,0.25507,0.00014,19.17099]
[1777266913614,38.77,78423.32,150.6,0.25471,0.00014,19.15592]
[1777266914205,38.77,78423.32,150.6,0.25471,0.00014,19.15592]
[1777266914322,38.77,78423.32,150.6,0.25471,0.00014,19.15592]
[1777266914629,38.77,78401.29,150.6,0.25166,0.00014,19.02986]
[1777266914810,38.77,78401.29,150.6,0.25166,0.00014,19.02986]
[1777266914833,38.77,78401.29,150.6,0.25166,0.00014,19.02986]
[1777266915604,38.77,78380.94,150.6,0.24887,0.00014,18.91252]
[1777266915794,38.77,78380.94,150.6,0.24887,0.00014,18.91252]
[1777266915833,38.77,78380.94,150.6,0.24887,0.00014,18.91252]
[1777266916516,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266916719,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266917032,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266917409,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266917648,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266917709,38.78,78374.34,150.6,0.24798,0.00014,18.87509]
[1777266917523,38.78,78371.24,150.6,0.24757,0.00014,18.8575]
[1777266918103,38.78,78371.24,150.6,0.24757,0.00014,18.8575]
[1777266918107,38.78,78371.24,150.6,0.24757,0.00014,18.8575]
[1777266918679,38.78,78371.24,150.6,0.24757,0.00014,18.8575]
[1777266918531,38.78,78367.25,150.6,0.24703,0.00014,18.83457]
[1777266919528,38.78,78367.25,150.6,0.24703,0.00014,18.83457]
[1777266919666,38.78,78367.25,150.6,0.24703,0.00014,18.83457]
[1777266919669,38.78,78367.25,150.6,0.24703,0.00014,18.83457]
[1777266919889,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920058,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920131,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920148,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920164,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920292,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920554,38.78,78365.56,150.6,0.2468,0.00014,18.825]
[1777266920556,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266920825,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266920852,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266920937,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266921458,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266921474,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266921480,38.78,78338.23,150.6,0.24309,0.00014,18.66551]
[1777266921727,38.79,78321.79,150.6,0.24093,0.00013,18.57148]
[1777266921865,38.79,78321.79,150.6,0.24093,0.00013,18.57148]
[1777266924025,38.82,78310.75,150.6,0.23962,0.00013,18.51358]
[1777266924765,38.83,78310.14,150.6,0.23963,0.00013,18.51402]
[1777266925007,38.83,78310.14,150.6,0.23963,0.00013,18.51402]
[1777266925203,38.83,78310.14,150.6,0.23963,0.00013,18.51402]
[1777266925209,38.83,78310.14,150.6,0.23963,0.00013,18.51402]
[1777266925764,38.83,78310.14,150.6,0.23963,0.00013,18.51402]
[1777266925591,38.86,78313.58,150.6,0.24023,0.00013,18.54004]
[1777266925903,38.86,78313.58,150.6,0.24023,0.00013,18.54004]
[1777266926731,38.87,78304.78,150.6,0.23913,0.00013,18.49178]
[1777266926823,38.87,78304.78,150.6,0.23913,0.00013,18.49178]
[1777266926843,38.87,78304.78,150.6,0.23913,0.00013,18.49178]
[1777266927605,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266927854,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266927987,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266928015,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266928156,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266928169,38.89,78300.35,150.6,0.23865,0.00013,18.47054]
[1777266929989,38.93,78306.54,150.6,0.23972,0.00013,18.51711]
[1777266930205,38.93,78306.54,150.6,0.23972,0.00013,18.51711]
[1777266930627,38.93,78281.61,150.6,0.23641,0.00013,18.37039]
[1777266932427,38.95,78285.8,150.6,0.23705,0.00013,18.39576]
[1777266932693,38.95,78285.8,150.6,0.23705,0.00013,18.39576]
[1777266932736,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933170,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933174,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933227,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933525,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933729,38.97,78290.69,150.6,0.23781,0.00013,18.42947]
[1777266933646,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266933979,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266934030,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266934144,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266934293,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266934446,39.0,78295.48,150.6,0.23858,0.00013,18.46317]
[1777266934654,39.0,78276.77,150.6,0.2361,0.00013,18.35322]
[1777266934927,39.0,78276.77,150.6,0.2361,0.00013,18.35322]
[1777266935717,39.0,78276.77,150.6,0.2361,0.00013,18.35322]
[1777266936668,39.0,78267.92,150.6,0.23495,0.00013,18.30183]
[1777266937924,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938027,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938164,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938258,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938361,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938476,39.0,78264.4,150.6,0.2345,0.00013,18.28145]
[1777266938682,39.0,78247.72,150.6,0.23231,0.00013,18.1827]
[1777266938990,39.0,78247.72,150.6,0.23231,0.00013,18.1827]
[1777266939149,39.0,78247.72,150.6,0.23231,0.00013,18.1827]
[1777266939387,39.0,78247.72,150.6,0.23231,0.00013,18.1827]
[1777266939519,39.0,78247.72,150.6,0.23231,0.00013,18.1827]
[1777266939695,39.01,78262.48,150.6,0.23427,0.00013,18.27097]
[1777266940702,39.01,78270.81,150.6,0.23538,0.00013,18.32098]
[1777266941291,39.01,78270.81,150.6,0.23538,0.00013,18.32098]
[1777266941709,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266941875,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266942292,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266942522,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266942674,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266942753,39.01,78259.3,150.6,0.23387,0.00013,18.25332]
[1777266943723,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266943930,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944164,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944370,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944404,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944430,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944519,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944563,39.02,78266.46,150.6,0.23485,0.00013,18.29693]
[1777266944731,39.04,78295.09,150.6,0.23881,0.00013,18.47285]
[1777266945244,39.04,78295.09,150.6,0.23881,0.00013,18.47285]
[1777266945417,39.04,78295.09,150.6,0.23881,0.00013,18.47285]
[1777266945434,39.04,78295.09,150.6,0.23881,0.00013,18.47285]
[1777266945739,39.05,78276.1,150.6,0.2363,0.00013,18.3615]
[1777266945850,39.05,78276.1,150.6,0.2363,0.00013,18.3615]
[1777266945905,39.05,78276.1,150.6,0.2363,0.00013,18.3615]
[1777266946053,39.05,78276.1,150.6,0.2363,0.00013,18.3615]
[1777266946133,39.05,78276.1,150.6,0.2363,0.00013,18.3615]
[1777266946746,39.05,78262.4,150.6,0.2345,0.00013,18.28087]
[1777266947062,39.05,78262.4,150.6,0.2345,0.00013,18.28087]
[1777266947753,39.05,78255.66,150.6,0.23362,0.00013,18.24152]
[1777266948390,39.05,78255.66,150.6,0.23362,0.00013,18.24152]
[1777266948975,39.05,78255.9,150.6,0.23367,0.00013,18.24361]
[1777266949810,39.05,78255.9,150.6,0.23367,0.00013,18.24361]
[1777266950061,39.05,78255.9,150.6,0.23367,0.00013,18.24361]
[1777266950796,39.06,78229.14,150.6,0.23018,0.00013,18.08526]
[1777266950817,39.06,78229.14,150.6,0.23018,0.00013,18.08526]
[1777266951840,39.06,78225.98,150.6,0.22978,0.00013,18.067]
[1777266953488,39.06,78225.98,150.6,0.22978,0.00013,18.067]
[1777266953552,39.06,78225.98,150.6,0.22978,0.00013,18.067]
[1777266953604,39.06,78226.61,150.6,0.22989,0.00013,18.07205]
[1777266954209,39.06,78226.61,150.6,0.22989,0.00013,18.07205]
[1777266954805,39.06,78226.61,150.6,0.22989,0.00013,18.07205]
[1777266955703,39.07,78217.78,150.6,0.22876,0.00013,18.01998]
[1777266956907,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266956911,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266956914,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266956935,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266957211,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266957595,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266957634,39.07,78216.15,150.6,0.22855,0.00013,18.01022]
[1777266957677,39.08,78222.51,150.6,0.22946,0.00013,18.05206]
[1777266958090,39.08,78222.51,150.6,0.22946,0.00013,18.05206]
[1777266958932,39.08,78217.78,150.6,0.22885,0.00013,18.02377]
[1777266959304,39.08,78217.78,150.6,0.22885,0.00013,18.02377]
[1777266959454,39.08,78214.53,150.6,0.22843,0.00013,18.00484]
[1777266960288,39.08,78214.53,150.6,0.22843,0.00013,18.00484]
[1777266961220,39.08,78209.78,150.6,0.22783,0.00013,17.97676]
[1777266962609,39.1,78207.9,150.6,0.22767,0.00013,17.9696]
[1777266962616,39.1,78207.9,150.6,0.22767,0.00013,17.9696]
[1777266962669,39.1,78207.9,150.6,0.22767,0.00013,17.9696]
[1777266962809,39.13,78189.2,150.6,0.22546,0.00013,17.86641]
[1777266963798,39.15,78171.83,150.6,0.22334,0.00013,17.76684]
[1777266964770,39.18,78152.78,150.6,0.22104,0.00013,17.65807]
[1777266964952,39.18,78152.78,150.6,0.22104,0.00013,17.65807]
[1777266965198,39.18,78152.78,150.6,0.22104,0.00013,17.65807]
[1777266965200,39.18,78152.78,150.6,0.22104,0.00013,17.65807]
[1777266965655,39.18,78152.78,150.6,0.22104,0.00013,17.65807]
[1777266965677,39.2,78142.98,150.6,0.21995,0.00013,17.60566]
[1777266965944,39.2,78142.98,150.6,0.21995,0.00013,17.60566]
[1777266965984,39.2,78142.98,150.6,0.21995,0.00013,17.60566]
[1777266966553,39.22,78153.43,150.6,0.22141,0.00013,17.67516]
[1777266966973,39.22,78153.43,150.6,0.22141,0.00013,17.67516]
[1777266967843,39.22,78153.43,150.6,0.22141,0.00013,17.67516]
[1777266967743,39.24,78172.66,150.6,0.22395,0.00013,17.79467]
[1777266968043,39.24,78172.66,150.6,0.22395,0.00013,17.79467]
[1777266968044,39.24,78172.66,150.6,0.22395,0.00013,17.79467]
[1777266968395,39.24,78172.66,150.6,0.22395,0.00013,17.79467]
[1777266968484,39.24,78157.44,150.6,0.22201,0.00013,17.70333]
[1777266968834,39.24,78157.44,150.6,0.22201,0.00013,17.70333]
[1777266969019,39.24,78157.44,150.6,0.22201,0.00013,17.70333]
[1777266969265,39.24,78157.44,150.6,0.22201,0.00013,17.70333]
[1777266969306,39.24,78157.44,150.6,0.22201,0.00013,17.70333]
[1777266969408,39.24,78143.76,150.6,0.22027,0.00013,17.62069]
[1777266970766,39.24,78143.76,150.6,0.22027,0.00013,17.62069]
[1777266970791,39.24,78143.76,150.6,0.22027,0.00013,17.62069]
[1777266970821,39.27,78160.85,150.6,0.22261,0.00013,17.73154]
[1777266971349,39.27,78169.83,150.6,0.22376,0.00013,17.78557]
[1777266972678,39.27,78180.95,150.6,0.22521,0.00013,17.85341]
[1777266973213,39.27,78180.95,150.6,0.22521,0.00013,17.85341]
[1777266973601,39.27,78180.95,150.6,0.22521,0.00013,17.85341]
[1777266973770,39.27,78180.95,150.6,0.22521,0.00013,17.85341]
[1777266973820,39.27,78185.75,150.6,0.22584,0.00013,17.88253]
[1777266974580,39.27,78185.75,150.6,0.22584,0.00013,17.88253]
[1777266974605,39.27,78195.89,150.6,0.22715,0.00013,17.94358]
[1777266974855,39.27,78195.89,150.6,0.22715,0.00013,17.94358]
[1777266975115,39.27,78195.89,150.6,0.22715,0.00013,17.94358]
[1777266975468,39.27,78195.89,150.6,0.22715,0.00013,17.94358]
[1777266975496,39.27,78183.09,150.6,0.2255,0.00013,17.86699]
[1777266976063,39.27,78183.09,150.6,0.2255,0.00013,17.86699]
[1777266976669,39.27,78183.09,150.6,0.2255,0.00013,17.86699]
[1777266976802,39.3,78156.31,150.6,0.22224,0.00013,17.71361]
[1777266977661,39.3,78156.31,150.6,0.22224,0.00013,17.71361]
[1777266977667,39.3,78156.31,150.6,0.22224,0.00013,17.71361]
[1777266977726,39.3,78167.88,150.6,0.22373,0.00013,17.78376]
[1777266978704,39.3,78179.05,150.6,0.22517,0.00013,17.85134]
[1777266979478,39.3,78179.05,150.6,0.22517,0.00013,17.85134]
[1777266979793,39.31,78180.02,150.6,0.22531,0.00013,17.85772]
[1777266982665,39.31,78182.73,150.6,0.22567,0.00013,17.87441]
[1777266982764,39.31,78183.61,150.6,0.2258,0.00013,17.88055]
[1777266983082,39.31,78183.61,150.6,0.2258,0.00013,17.88055]
[1777266983402,39.31,78183.61,150.6,0.2258,0.00013,17.88055]
[1777266983847,39.31,78183.61,150.6,0.2258,0.00013,17.88055]
[1777266983746,39.31,78158.49,150.6,0.2226,0.00013,17.73023]
[1777266984065,39.31,78158.49,150.6,0.2226,0.00013,17.73023]
[1777266984744,39.31,78139.72,150.6,0.22022,0.00013,17.61765]
[1777266985334,39.31,78139.72,150.6,0.22022,0.00013,17.61765]
[1777266985812,39.34,78130.24,150.6,0.21916,0.00013,17.56655]
[1777266985866,39.34,78130.24,150.6,0.21916,0.00013,17.56655]
[1777266986477,39.34,78130.24,150.6,0.21916,0.00013,17.56655]
[1777266987341,39.34,78125.32,150.6,0.21854,0.00013,17.53679]
[1777266987685,39.34,78125.32,150.6,0.21854,0.00013,17.53679]
[1777266987786,39.36,78116.24,150.6,0.21754,0.00013,17.4887]
[1777266988249,39.36,78116.24,150.6,0.21754,0.00013,17.4887]
[1777266988585,39.36,78116.24,150.6,0.21754,0.00013,17.4887]
[1777266988777,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989238,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989279,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989438,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989706,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989750,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989755,39.36,78111.82,150.6,0.217,0.00013,17.46239]
[1777266989795,39.36,78092.53,150.6,0.21459,0.00012,17.34562]
[1777266989883,39.36,78092.53,150.6,0.21459,0.00012,17.34562]
[1777266990551,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991666,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991756,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991768,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991804,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991842,39.36,78047.99,150.6,0.20907,0.00012,17.07357]
[1777266991823,39.41,78040.86,150.6,0.20842,0.00012,17.03749]
[1777266992025,39.41,78040.86,150.6,0.20842,0.00012,17.03749]
[1777266993509,39.41,78036.07,150.6,0.20785,0.00012,17.0089]
[1777266993516,39.41,78036.07,150.6,0.20785,0.00012,17.0089]
[1777266993539,39.41,78036.07,150.6,0.20785,0.00012,17.0089]
[1777266994832,39.44,78054.07,150.6,0.21023,0.00012,17.1275]
[1777266995188,39.44,78054.07,150.6,0.21023,0.00012,17.1275]
[1777266995479,39.44,78054.07,150.6,0.21023,0.00012,17.1275]
[1777266996034,39.44,78060.22,150.6,0.211,0.00012,17.16561]
[1777266996557,39.44,78060.22,150.6,0.211,0.00012,17.16561]
[1777266996718,39.44,78060.22,150.6,0.211,0.00012,17.16561]
[1777266996833,39.44,78065.08,150.6,0.21161,0.00012,17.19564]
[1777266997026,39.44,78065.08,150.6,0.21161,0.00012,17.19564]
[1777266997030,39.44,78065.08,150.6,0.21161,0.00012,17.19564]
[1777266997645,39.44,78065.08,150.6,0.21161,0.00012,17.19564]
[1777266997792,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998145,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998216,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998325,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998406,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998525,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998589,39.44,78092.86,150.6,0.21507,0.00012,17.36519]
[1777266998891,39.44,78119.75,150.6,0.21845,0.00013,17.52855]
[1777266999428,39.44,78119.75,150.6,0.21845,0.00013,17.52855]
[1777266999636,39.44,78119.75,150.6,0.21845,0.00013,17.52855]
[1777266999647,39.44,78119.75,150.6,0.21845,0.00013,17.52855]
[1777266999659,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000072,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000118,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000357,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000412,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000554,39.45,78118.98,150.6,0.21836,0.00013,17.52426]
[1777267000872,39.45,78129.01,150.6,0.21963,0.00013,17.58528]
[1777267001623,39.45,78129.01,150.6,0.21963,0.00013,17.58528]
[1777267001847,39.45,78129.01,150.6,0.21963,0.00013,17.58528]
[1777267001870,39.45,78150.56,150.6,0.22237,0.00013,17.71521]
[1777267002843,39.45,78150.56,150.6,0.22237,0.00013,17.71521]
[1777267002869,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003024,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003103,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003548,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003747,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003833,39.45,78164.0,150.6,0.22409,0.00013,17.79598]
[1777267003789,39.45,78166.76,150.6,0.22444,0.00013,17.81274]
[1777267004779,39.45,78166.76,150.6,0.22444,0.00013,17.81274]
[1777267005151,39.45,78172.86,150.6,0.22523,0.00013,17.84949]
[1777267005617,39.45,78179.04,150.6,0.22603,0.00013,17.88675]
[1777267006091,39.45,78179.04,150.6,0.22603,0.00013,17.88675]
[1777267006191,39.45,78179.04,150.6,0.22603,0.00013,17.88675]
[1777267006426,39.45,78179.04,150.6,0.22603,0.00013,17.88675]
[1777267006456,39.45,78179.04,150.6,0.22603,0.00013,17.88675]
[1777267006947,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007002,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007020,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007111,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007150,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007279,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007347,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007380,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007665,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007703,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007836,39.45,78183.91,150.6,0.22666,0.00013,17.91601]
[1777267007847,39.46,78210.87,150.6,0.23014,0.00013,18.07641]
[1777267008234,39.46,78210.87,150.6,0.23014,0.00013,18.07641]
[1777267008511,39.46,78210.87,150.6,0.23014,0.00013,18.07641]
[1777267008519,39.46,78210.87,150.6,0.23014,0.00013,18.07641]
[1777267008685,39.46,78210.87,150.6,0.23014,0.00013,18.07641]
[1777267008883,39.46,78219.89,150.6,0.23132,0.00013,18.13001]
[1777267012238,39.46,78226.08,150.6,0.23214,0.00013,18.16716]
[1777267012291,39.46,78226.08,150.6,0.23214,0.00013,18.16716]
[1777267012296,39.46,78226.08,150.6,0.23214,0.00013,18.16716]
[1777267012508,39.46,78226.08,150.6,0.23214,0.00013,18.16716]
[1777267012876,39.46,78226.02,150.6,0.23214,0.00013,18.16744]
[1777267013710,39.46,78226.02,150.6,0.23214,0.00013,18.16744]
[1777267013720,39.46,78226.02,150.6,0.23214,0.00013,18.16744]
[1777267013792,39.46,78235.23,150.6,0.23335,0.00013,18.22201]
[1777267014033,39.46,78235.23,150.6,0.23335,0.00013,18.22201]
[1777267014344,39.46,78235.23,150.6,0.23335,0.00013,18.22201]
[1777267014361,39.46,78235.23,150.6,0.23335,0.00013,18.22201]
[1777267014860,39.46,78235.23,150.6,0.23335,0.00013,18.22201]
[1777267014543,39.46,78214.8,150.6,0.2307,0.00013,18.1016]
[1777267015016,39.46,78214.8,150.6,0.2307,0.00013,18.1016]
[1777267018495,39.47,78204.41,150.6,0.22938,0.00013,18.04123]
[1777267018690,39.47,78204.41,150.6,0.22938,0.00013,18.04123]
[1777267018853,39.47,78204.71,150.6,0.22943,0.00013,18.04381]
[1777267020553,39.47,78202.87,150.6,0.2292,0.00013,18.03291]
[1777267021471,39.47,78202.97,150.6,0.22922,0.00013,18.0341]
[1777267021794,39.47,78202.97,150.6,0.22922,0.00013,18.0341]
[1777267021821,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022187,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022213,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022256,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022472,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022613,39.47,78191.29,150.6,0.22773,0.00013,17.96521]
[1777267022810,39.48,78150.15,150.6,0.22248,0.00013,17.72009]
[1777267023858,39.48,78150.15,150.6,0.22248,0.00013,17.72009]
[1777267023859,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267023937,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024100,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024118,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024272,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024313,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024365,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024484,39.48,78122.12,150.6,0.21895,0.00013,17.55209]
[1777267024836,39.48,78132.92,150.6,0.22031,0.00013,17.61739]
[1777267025260,39.48,78132.92,150.6,0.22031,0.00013,17.61739]
[1777267025281,39.48,78132.92,150.6,0.22031,0.00013,17.61739]
[1777267025297,39.48,78132.92,150.6,0.22031,0.00013,17.61739]
[1777267025311,39.48,78132.92,150.6,0.22031,0.00013,17.61739]
[1777267025900,39.48,78147.6,150.6,0.22218,0.00013,17.7061]
[1777267026750,39.48,78164.42,150.6,0.22433,0.00013,17.80719]
[1777267027035,39.48,78164.42,150.6,0.22433,0.00013,17.80719]
[1777267027253,39.48,78164.42,150.6,0.22433,0.00013,17.80719]
[1777267027516,39.48,78164.42,150.6,0.22433,0.00013,17.80719]
[1777267027696,39.48,78140.38,150.6,0.22129,0.00013,17.66355]
[1777267028164,39.48,78140.38,150.6,0.22129,0.00013,17.66355]
[1777267028663,39.48,78140.38,150.6,0.22129,0.00013,17.66355]
[1777267028713,39.48,78140.38,150.6,0.22129,0.00013,17.66355]
[1777267028741,39.48,78140.38,150.6,0.22129,0.00013,17.66355]
[1777267028765,39.49,78107.35,150.6,0.21714,0.00013,17.46511]
[1777267028937,39.49,78107.35,150.6,0.21714,0.00013,17.46511]
[1777267029123,39.49,78107.35,150.6,0.21714,0.00013,17.46511]
[1777267029646,39.49,78081.14,150.6,0.21388,0.00012,17.30662]
[1777267030338,39.49,78081.14,150.6,0.21388,0.00012,17.30662]
[1777267030412,39.49,78081.14,150.6,0.21388,0.00012,17.30662]
[1777267030571,39.49,78081.14,150.6,0.21388,0.00012,17.30662]
[1777267030724,39.49,78060.84,150.6,0.21137,0.00012,17.1835]
[1777267031527,39.49,78060.84,150.6,0.21137,0.00012,17.1835]
[1777267031591,39.49,78051.72,150.6,0.21025,0.00012,17.12788]
[1777267033168,39.49,78044.57,150.6,0.20939,0.00012,17.08531]
[1777267033854,39.49,78044.57,150.6,0.20939,0.00012,17.08531]
[1777267033857,39.49,78051.43,150.6,0.21025,0.00012,17.12772]
[1777267034085,39.49,78051.43,150.6,0.21025,0.00012,17.12772]
[1777267034102,39.49,78051.43,150.6,0.21025,0.00012,17.12772]
[1777267034248,39.49,78051.43,150.6,0.21025,0.00012,17.12772]
[1777267034333,39.49,78051.43,150.6,0.21025,0.00012,17.12772]
[1777267034438,39.49,78061.46,150.6,0.21148,0.00012,17.18887]
[1777267034933,39.49,78061.46,150.6,0.21148,0.00012,17.18887]
[1777267035582,39.49,78061.46,150.6,0.21148,0.00012,17.18887]
[1777267035753,39.5,78071.24,150.6,0.21271,0.00012,17.24919]
[1777267036817,39.5,78071.24,150.6,0.21271,0.00012,17.24919]
[1777267037597,39.5,78087.57,150.6,0.21475,0.00012,17.34914]
[1777267040306,39.5,78093.32,150.6,0.21548,0.00012,17.38457]
[1777267040352,39.5,78093.32,150.6,0.21548,0.00012,17.38457]
[1777267040699,39.5,78093.32,150.6,0.21548,0.00012,17.38457]
[1777267040781,39.5,78093.32,150.6,0.21548,0.00012,17.38457]
[1777267040927,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041204,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041225,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041284,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041412,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041600,39.5,78104.66,150.6,0.21691,0.00013,17.4539]
[1777267041675,39.5,78122.81,150.6,0.21919,0.00013,17.56338]
[1777267042036,39.5,78122.81,150.6,0.21919,0.00013,17.56338]
[1777267044068,39.51,78118.15,150.6,0.21863,0.00013,17.53653]
[1777267044754,39.51,78127.16,150.6,0.21978,0.00013,17.59174]
[1777267049443,39.52,78123.95,150.6,0.2194,0.00013,17.57353]
[1777267049501,39.52,78123.95,150.6,0.2194,0.00013,17.57353]
[1777267049546,39.52,78123.95,150.6,0.2194,0.00013,17.57353]
[1777267049657,39.52,78123.95,150.6,0.2194,0.00013,17.57353]
[1777267049703,39.52,78123.95,150.6,0.2194,0.00013,17.57353]
[1777267049928,39.52,78121.55,150.6,0.21912,0.00013,17.55985]
[1777267050707,39.52,78121.55,150.6,0.21912,0.00013,17.55985]
[1777267050880,39.52,78121.55,150.6,0.21912,0.00013,17.55985]
[1777267051731,39.52,78101.98,150.6,0.21664,0.00012,17.43765]
[1777267055320,39.52,78107.24,150.6,0.21731,0.00013,17.47031]
[1777267056046,39.52,78106.45,150.6,0.21722,0.00013,17.46582]
[1777267056976,39.52,78107.69,150.6,0.21738,0.00013,17.47331]
[1777267057442,39.52,78107.69,150.6,0.21738,0.00013,17.47331]
[1777267057632,39.53,78114.17,150.6,0.2182,0.00013,17.51305]
[1777267058366,39.53,78114.17,150.6,0.2182,0.00013,17.51305]
[1777267058378,39.53,78114.17,150.6,0.2182,0.00013,17.51305]
[1777267058739,39.53,78114.17,150.6,0.2182,0.00013,17.51305]
[1777267058746,39.53,78123.93,150.6,0.21943,0.00013,17.57182]
[1777267059899,39.53,78123.93,150.6,0.21943,0.00013,17.57182]
[1777267059912,39.53,78123.93,150.6,0.21943,0.00013,17.57182]
[1777267059932,39.53,78129.27,150.6,0.22012,0.00013,17.60461]
[1777267060393,39.53,78129.27,150.6,0.22012,0.00013,17.60461]
[1777267062848,39.53,78131.31,150.6,0.22039,0.00013,17.61758]
[1777267062917,39.53,78131.31,150.6,0.22039,0.00013,17.61758]
[1777267063023,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063434,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063605,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063811,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063827,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063861,39.53,78133.41,150.6,0.22066,0.00013,17.63054]
[1777267063896,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064150,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064198,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064377,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064405,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064486,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064915,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064928,39.53,78133.2,150.6,0.22064,0.00013,17.62928]
[1777267064942,39.53,78153.7,150.6,0.22324,0.00013,17.75266]
[1777267065171,39.53,78153.7,150.6,0.22324,0.00013,17.75266]
[1777267065233,39.53,78153.7,150.6,0.22324,0.00013,17.75266]
[1777267065908,39.54,78165.06,150.6,0.2247,0.00013,17.82089]
[1777267065969,39.54,78165.06,150.6,0.2247,0.00013,17.82089]
[1777267066051,39.54,78165.06,150.6,0.2247,0.00013,17.82089]
[1777267066766,39.54,78165.06,150.6,0.2247,0.00013,17.82089]
[1777267067936,39.54,78168.08,150.6,0.22509,0.00013,17.83923]
[1777267067887,39.54,78158.39,150.6,0.22386,0.00013,17.78176]
[1777267068018,39.54,78158.39,150.6,0.22386,0.00013,17.78176]
[1777267069039,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069134,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069290,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069296,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069550,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069567,39.54,78161.74,150.6,0.2243,0.00013,17.80213]
[1777267069684,39.54,78147.84,150.6,0.22254,0.00013,17.71945]
[1777267070813,39.54,78147.84,150.6,0.22254,0.00013,17.71945]
[1777267070873,39.54,78147.84,150.6,0.22254,0.00013,17.71945]
[1777267070911,39.54,78149.83,150.6,0.2228,0.00013,17.73172]
[1777267072289,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072388,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072500,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072513,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072571,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072749,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072796,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072912,39.54,78151.35,150.6,0.223,0.00013,17.7412]
[1777267072953,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073242,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073413,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073525,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073593,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073870,39.54,78141.31,150.6,0.22173,0.00013,17.68112]
[1777267073968,39.55,78090.23,150.6,0.21533,0.00012,17.37414]
[1777267074044,39.55,78090.23,150.6,0.21533,0.00012,17.37414]
[1777267074201,39.55,78090.23,150.6,0.21533,0.00012,17.37414]
[1777267074330,39.55,78090.23,150.6,0.21533,0.00012,17.37414]
[1777267074899,39.55,78077.69,150.6,0.21378,0.00012,17.29869]
[1777267075376,39.55,78077.69,150.6,0.21378,0.00012,17.29869]
[1777267075880,39.55,78077.69,150.6,0.21378,0.00012,17.29869]
[1777267075895,39.55,78077.69,150.6,0.21378,0.00012,17.29869]
[1777267075995,39.55,78061.17,150.6,0.21175,0.00012,17.19884]
[1777267077285,39.55,78060.49,150.6,0.21167,0.00012,17.19471]
[1777267077746,39.55,78069.65,150.6,0.21281,0.00012,17.25096]
[1777267079775,39.55,78064.17,150.6,0.21215,0.00012,17.21826]
[1777267080256,39.56,78062.79,150.6,0.21199,0.00012,17.21039]
[1777267080936,39.56,78079.11,150.6,0.21401,0.00012,17.30945]
[1777267081900,39.56,78099.45,150.6,0.21655,0.00012,17.43304]
[1777267082057,39.56,78099.45,150.6,0.21655,0.00012,17.43304]
[1777267082320,39.56,78099.45,150.6,0.21655,0.00012,17.43304]
[1777267082462,39.56,78099.45,150.6,0.21655,0.00012,17.43304]
[1777267082596,39.56,78099.45,150.6,0.21655,0.00012,17.43304]
[1777267082921,39.56,78082.22,150.6,0.2144,0.00012,17.32885]
[1777267083396,39.56,78082.22,150.6,0.2144,0.00012,17.32885]
[1777267083793,39.56,78072.24,150.6,0.21319,0.00012,17.26922]
[1777267084686,39.56,78072.24,150.6,0.21319,0.00012,17.26922]
[1777267084688,39.56,78072.24,150.6,0.21319,0.00012,17.26922]
[1777267085300,39.56,78079.67,150.6,0.21411,0.00012,17.31464]
[1777267085361,39.56,78079.67,150.6,0.21411,0.00012,17.31464]
[1777267086179,39.56,78079.59,150.6,0.21411,0.00012,17.31447]
[1777267086709,39.56,78079.59,150.6,0.21411,0.00012,17.31447]
[1777267086814,39.56,78080.39,150.6,0.21422,0.00012,17.31963]
[1777267087384,39.56,78080.39,150.6,0.21422,0.00012,17.31963]
[1777267087889,39.56,78080.39,150.6,0.21422,0.00012,17.31963]
[1777267088769,39.57,78072.56,150.6,0.21325,0.00012,17.27246]
[1777267089008,39.57,78061.73,150.6,0.21193,0.00012,17.20718]
[1777267091850,39.57,78071.69,150.6,0.21317,0.00012,17.26824]
[1777267092412,39.57,78071.69,150.6,0.21317,0.00012,17.26824]
[1777267092526,39.57,78071.69,150.6,0.21317,0.00012,17.26824]
[1777267093008,39.57,78071.69,150.6,0.21317,0.00012,17.26824]
[1777267092857,39.57,78064.98,150.6,0.21234,0.00012,17.22765]
[1777267093900,39.57,78064.98,150.6,0.21234,0.00012,17.22765]
[1777267093927,39.57,78064.98,150.6,0.21234,0.00012,17.22765]
[1777267093968,39.57,78064.98,150.6,0.21234,0.00012,17.22765]
[1777267094909,39.57,78059.25,150.6,0.21164,0.00012,17.19312]
[1777267094984,39.57,78048.19,150.6,0.21029,0.00012,17.12609]
[1777267095513,39.57,78048.19,150.6,0.21029,0.00012,17.12609]
[1777267096021,39.57,78048.19,150.6,0.21029,0.00012,17.12609]
[1777267097205,39.57,78060.49,150.6,0.21181,0.00012,17.20137]
[1777267097738,39.57,78060.49,150.6,0.21181,0.00012,17.20137]
[1777267097850,39.57,78060.49,150.6,0.21181,0.00012,17.20137]
[1777267097907,39.57,78060.49,150.6,0.21181,0.00012,17.20137]
[1777267097962,39.57,78060.49,150.6,0.21181,0.00012,17.20137]
[1777267097939,39.57,78064.11,150.6,0.21226,0.00012,17.22355]
[1777267099007,39.57,78064.11,150.6,0.21226,0.00012,17.22355]
[1777267098974,39.57,78080.67,150.6,0.21431,0.00012,17.32427]
[1777267099842,39.57,78080.67,150.6,0.21431,0.00012,17.32427]
[1777267100914,39.58,78067.16,150.6,0.21265,0.00012,17.24274]
[1777267101756,39.58,78067.16,150.6,0.21265,0.00012,17.24274]
[1777267102025,39.58,78070.74,150.6,0.2131,0.00012,17.26473]
[1777267102044,39.58,78070.74,150.6,0.2131,0.00012,17.26473]
[1777267102935,39.58,78091.28,150.6,0.21565,0.00012,17.38945]
[1777267106029,39.58,78096.67,150.6,0.21634,0.00012,17.42246]
[1777267106043,39.58,78093.56,150.6,0.21595,0.00012,17.40386]
[1777267106974,39.58,78094.24,150.6,0.21604,0.00012,17.40829]
[1777267107574,39.58,78094.24,150.6,0.21604,0.00012,17.40829]
[1777267109653,39.58,78100.91,150.6,0.21689,0.00012,17.44914]
[1777267109911,39.58,78100.91,150.6,0.21689,0.00012,17.44914]
[1777267110861,39.58,78103.15,150.6,0.21717,0.00012,17.46291]
[1777267111005,39.59,78102.08,150.6,0.21701,0.00012,17.45202]
[1777267115122,39.59,78104.72,150.6,0.21737,0.00013,17.46943]
[1777267115150,39.59,78104.72,150.6,0.21737,0.00013,17.46943]
[1777267115585,39.59,78104.72,150.6,0.21737,0.00013,17.46943]
[1777267116045,39.59,78097.79,150.6,0.21651,0.00012,17.4279]
[1777267116894,39.59,78097.79,150.6,0.21651,0.00012,17.4279]
[1777267117009,39.59,78097.79,150.6,0.21651,0.00012,17.4279]
[1777267117035,39.59,78097.79,150.6,0.21651,0.00012,17.4279]
[1777267117165,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117273,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117420,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117484,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117691,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117947,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117949,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117972,39.59,78097.79,150.6,0.21651,0.00012,17.42819]
[1777267117969,39.59,78089.86,150.6,0.21553,0.00012,17.38054]
[1777267118670,39.59,78089.86,150.6,0.21553,0.00012,17.38054]
[1777267118693,39.59,78089.86,150.6,0.21553,0.00012,17.38054]
[1777267118910,39.59,78056.0,150.6,0.21135,0.00012,17.1757]
[1777267119198,39.59,78066.69,150.6,0.21267,0.00012,17.24061]
[1777267120078,39.59,78066.69,150.6,0.21267,0.00012,17.24061]
[1777267120685,39.59,78066.69,150.6,0.21267,0.00012,17.24061]
[1777267121072,39.6,78073.34,150.6,0.21351,0.00012,17.2818]
[1777267121818,39.6,78073.34,150.6,0.21351,0.00012,17.2818]
[1777267121915,39.6,78062.13,150.6,0.21213,0.00012,17.21424]
[1777267123042,39.6,78052.87,150.6,0.211,0.00012,17.15838]
[1777267123065,39.6,78052.87,150.6,0.211,0.00012,17.15838]
[1777267123397,39.6,78052.87,150.6,0.211,0.00012,17.15838]
[1777267123853,39.6,78052.87,150.6,0.211,0.00012,17.15838]
[1777267123914,39.6,78049.29,150.6,0.21057,0.00012,17.13699]
[1777267127960,39.6,78052.34,150.6,0.21095,0.00012,17.15603]
[1777267127989,39.6,78052.34,150.6,0.21095,0.00012,17.15603]
[1777267128038,39.61,78054.82,150.6,0.21127,0.00012,17.17152]
[1777267128079,39.61,78054.82,150.6,0.21127,0.00012,17.17152]
[1777267129034,39.61,78054.82,150.6,0.21127,0.00012,17.17152]
[1777267128851,39.61,78059.9,150.6,0.2119,0.00012,17.20276]
[1777267129651,39.61,78059.9,150.6,0.2119,0.00012,17.20276]
[1777267130006,39.61,78059.9,150.6,0.2119,0.00012,17.20276]
[1777267129660,39.61,78068.28,150.6,0.21294,0.00012,17.25395]
[1777267130779,39.61,78064.83,150.6,0.21252,0.00012,17.23328]
[1777267132009,39.61,78052.62,150.6,0.21102,0.00012,17.15948]
[1777267134970,39.61,78047.96,150.6,0.21047,0.00012,17.13189]
[1777267134974,39.61,78047.96,150.6,0.21047,0.00012,17.13189]
[1777267134985,39.61,78047.96,150.6,0.21047,0.00012,17.13189]
[1777267135026,39.61,78047.96,150.6,0.21047,0.00012,17.13189]
[1777267134982,39.61,78052.87,150.6,0.21108,0.00012,17.16211]
[1777267135873,39.62,78060.25,150.6,0.212,0.00012,17.20738]
[1777267136719,39.62,78060.25,150.6,0.212,0.00012,17.20738]
[1777267137009,39.62,78072.48,150.6,0.21351,0.00012,17.28192]
[1777267140605,39.62,78077.03,150.6,0.21409,0.00012,17.31003]
[1777267142205,39.62,78066.4,150.6,0.21279,0.00012,17.24645]
[1777267146457,39.62,78070.02,150.6,0.21326,0.00012,17.26941]
[1777267146914,39.62,78070.02,150.6,0.21326,0.00012,17.26941]
[1777267146918,39.62,78070.02,150.6,0.21326,0.00012,17.26941]
[1777267147449,39.63,78068.77,150.6,0.21312,0.00012,17.26244]
[1777267147569,39.63,78068.77,150.6,0.21312,0.00012,17.26244]
[1777267149049,39.63,78059.75,150.6,0.21202,0.00012,17.2084]
[1777267149751,39.63,78059.75,150.6,0.21202,0.00012,17.2084]
[1777267150878,39.63,78080.5,150.6,0.2146,0.00012,17.33473]
[1777267152128,39.63,78080.94,150.6,0.21466,0.00012,17.33759]
[1777267155641,39.63,78075.08,150.6,0.21394,0.00012,17.30279]
[1777267155939,39.63,78075.08,150.6,0.21394,0.00012,17.30279]
[1777267156045,39.64,78066.54,150.6,0.21289,0.00012,17.25133]
[1777267157597,39.64,78053.9,150.6,0.21135,0.00012,17.17533]
[1777267160041,39.64,78053.19,150.6,0.21127,0.00012,17.17141]
[1777267162391,39.64,78062.36,150.6,0.21243,0.00012,17.2282]
[1777267164023,39.64,78062.36,150.6,0.21243,0.00012,17.2282]
[1777267164289,39.65,78065.98,150.6,0.21289,0.00012,17.2508]
[1777267164299,39.65,78065.98,150.6,0.21289,0.00012,17.2508]
[1777267164437,39.65,78065.98,150.6,0.21289,0.00012,17.2508]
[1777267166282,39.65,78068.03,150.6,0.21315,0.00012,17.26375]
[1777267166419,39.65,78058.4,150.6,0.21196,0.00012,17.20539]
[1777267168443,39.65,78058.01,150.6,0.21193,0.00012,17.20363]
[1777267174476,39.66,78051.88,150.6,0.21119,0.00012,17.16424]
[1777267177497,39.66,78061.6,150.6,0.2124,0.00012,17.22425]
[1777267179739,39.66,78058.49,150.6,0.21203,0.00012,17.20569]
[1777267182263,39.67,78055.48,150.6,0.21168,0.00012,17.18839]
[1777267182532,39.67,78055.48,150.6,0.21168,0.00012,17.18839]
[1777267185189,39.67,78044.51,150.6,0.21035,0.00012,17.12287]
[1777267191596,39.68,78046.06,150.6,0.2106,0.00012,17.13507]
[1777267197029,39.68,78048.47,150.6,0.21093,0.00012,17.15122]
[1777267199531,39.69,78044.49,150.6,0.21046,0.00012,17.12819]
[1777267199645,39.69,78044.49,150.6,0.21046,0.00012,17.12819]
[1777267203063,39.69,78042.36,150.6,0.21023,0.00012,17.11639]
[1777267204426,39.7,78038.82,150.6,0.20981,0.00012,17.09571]
[1777267204436,39.7,78038.82,150.6,0.20981,0.00012,17.09571]
[1777267204690,39.7,78037.01,150.6,0.2096,0.00012,17.08513]
[1777267205200,39.7,78037.01,150.6,0.2096,0.00012,17.08513]
[1777267205397,39.7,78037.01,150.6,0.2096,0.00012,17.08513]
[1777267205397,39.7,78037.01,150.6,0.2096,0.00012,17.08513]
[1777267205915,39.7,78022.02,150.6,0.20778,0.00012,16.99413]
[1777267206820,39.7,78012.61,150.6,0.20664,0.00012,16.93709]
[1777267208448,39.7,78012.06,150.6,0.20657,0.00012,16.93373]
[1777267208808,39.7,78012.06,150.6,0.20657,0.00012,16.93373]
[1777267209104,39.7,78011.32,150.6,0.2065,0.00012,16.93001]
[1777267209788,39.7,78011.32,150.6,0.2065,0.00012,16.93001]
[1777267209950,39.7,78011.32,150.6,0.2065,0.00012,16.93001]
[1777267210569,39.7,78006.81,150.6,0.20596,0.00012,16.90275]
[1777267210576,39.7,78006.81,150.6,0.20596,0.00012,16.90275]
[1777267211141,39.7,78006.81,150.6,0.20596,0.00012,16.90275]
[1777267211140,39.71,77982.83,150.6,0.20313,0.00012,16.75914]
[1777267211286,39.71,77982.83,150.6,0.20313,0.00012,16.75914]
[1777267211294,39.71,77982.83,150.6,0.20313,0.00012,16.75914]
[1777267211477,39.71,77982.83,150.6,0.20313,0.00012,16.75914]
[1777267212042,39.71,77943.9,150.6,0.1985,0.00012,16.52029]
[1777267212344,39.71,77943.9,150.6,0.1985,0.00012,16.52029]
[1777267212780,39.71,77928.86,150.6,0.19673,0.00012,16.42813]
[1777267213308,39.71,77928.86,150.6,0.19673,0.00012,16.42813]
[1777267213715,39.71,77928.86,150.6,0.19673,0.00012,16.42813]
[1777267213954,39.72,77921.03,150.6,0.19582,0.00012,16.3803]
[1777267214261,39.72,77921.03,150.6,0.19582,0.00012,16.3803]
[1777267214866,39.72,77936.29,150.6,0.19762,0.00012,16.4748]
[1777267215299,39.72,77936.29,150.6,0.19762,0.00012,16.4748]
[1777267216050,39.72,77936.29,150.6,0.19762,0.00012,16.4748]
[1777267216210,39.72,77943.78,150.6,0.19852,0.00012,16.5212]
[1777267216440,39.72,77943.78,150.6,0.19852,0.00012,16.5212]
[1777267216668,39.72,77943.78,150.6,0.19852,0.00012,16.5212]
[1777267218056,39.72,77932.74,150.6,0.19722,0.00012,16.45374]
[1777267221104,39.72,77931.69,150.6,0.19712,0.00012,16.44821]
[1777267221173,39.72,77931.69,150.6,0.19712,0.00012,16.44821]
[1777267221141,39.72,77924.89,150.6,0.19633,0.00012,16.40675]
[1777267221844,39.73,77914.16,150.6,0.19508,0.00012,16.34116]
[1777267222197,39.73,77914.16,150.6,0.19508,0.00012,16.34116]
[1777267222541,39.73,77914.16,150.6,0.19508,0.00012,16.34116]
[1777267223020,39.73,77914.16,150.6,0.19508,0.00012,16.34116]
[1777267223058,39.73,77913.91,150.6,0.19506,0.00012,16.3403]
[1777267224865,39.73,77926.45,150.6,0.19656,0.00012,16.41875]
[1777267227057,39.73,77940.09,150.6,0.19818,0.00012,16.5036]
[1777267227859,39.73,77940.09,150.6,0.19818,0.00012,16.5036]
[1777267227900,39.73,77940.09,150.6,0.19818,0.00012,16.5036]
[1777267227923,39.73,77940.09,150.6,0.19818,0.00012,16.5036]
[1777267228017,39.73,77940.09,150.6,0.19818,0.00012,16.5036]
[1777267228119,39.74,77951.09,150.6,0.19949,0.00012,16.5716]
[1777267228294,39.74,77951.09,150.6,0.19949,0.00012,16.5716]
[1777267228769,39.74,77951.09,150.6,0.19949,0.00012,16.5716]
[1777267228966,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267229315,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267229331,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267229358,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267229918,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267230058,39.74,77977.39,150.6,0.20264,0.00012,16.73356]
[1777267230150,39.74,77996.52,150.6,0.20495,0.00012,16.85106]
[1777267230609,39.74,77996.52,150.6,0.20495,0.00012,16.85106]
[1777267231036,39.74,78017.21,150.6,0.20741,0.00012,16.97251]
[1777267231424,39.74,78017.21,150.6,0.20741,0.00012,16.97251]
[1777267231916,39.74,78024.73,150.6,0.20834,0.00012,17.01916]
[1777267232674,39.74,78024.73,150.6,0.20834,0.00012,17.01916]
[1777267232808,39.74,78024.73,150.6,0.20834,0.00012,17.01916]
[1777267232923,39.74,78020.61,150.6,0.20785,0.00012,16.99443]
[1777267235206,39.75,78010.43,150.6,0.20663,0.00012,16.9334]
[1777267235289,39.75,78010.43,150.6,0.20663,0.00012,16.9334]
[1777267235596,39.75,78010.43,150.6,0.20663,0.00012,16.9334]
[1777267236101,39.75,78006.2,150.6,0.20613,0.00012,16.90805]
[1777267237268,39.75,78009.51,150.6,0.20654,0.00012,16.92856]
[1777267238117,39.75,78015.78,150.6,0.2073,0.00012,16.96712]
[1777267243632,39.76,78019.98,150.6,0.20784,0.00012,16.99418]
[1777267245599,39.76,78012.87,150.6,0.207,0.00012,16.95157]
[1777267245654,39.76,78012.87,150.6,0.207,0.00012,16.95157]
[1777267245682,39.76,78012.87,150.6,0.207,0.00012,16.95157]
[1777267245996,39.76,78012.87,150.6,0.207,0.00012,16.95157]
[1777267246055,39.76,77994.52,150.6,0.20479,0.00012,16.84005]
[1777267247190,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267247229,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267247285,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267247306,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267247316,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267247944,39.76,77970.59,150.6,0.20192,0.00012,16.69399]
[1777267248431,39.76,77972.85,150.6,0.20221,0.00012,16.70844]
[1777267248944,39.76,77972.85,150.6,0.20221,0.00012,16.70844]
[1777267250971,39.76,77986.47,150.6,0.20385,0.00012,16.79259]
[1777267251016,39.76,77986.47,150.6,0.20385,0.00012,16.79259]
[1777267251090,39.77,77995.02,150.6,0.20489,0.00012,16.84512]
[1777267253104,39.77,78005.99,150.6,0.20622,0.00012,16.91251]
[1777267254052,39.77,78005.99,150.6,0.20622,0.00012,16.91251]
[1777267255197,39.77,78004.38,150.6,0.20603,0.00012,16.90289]
[1777267257132,39.77,78016.87,150.6,0.20756,0.00012,16.97954]
[1777267258151,39.77,78016.87,150.6,0.20756,0.00012,16.97954]
[1777267258152,39.77,78022.88,150.6,0.20829,0.00012,17.01619]
[1777267259203,39.77,78022.88,150.6,0.20829,0.00012,17.01619]
[1777267261129,39.77,78022.14,150.6,0.20821,0.00012,17.01211]
[1777267261249,39.77,78018.21,150.6,0.20773,0.00012,16.98844]
[1777267261439,39.77,78018.21,150.6,0.20773,0.00012,16.98844]
[1777267262190,39.77,77995.51,150.6,0.205,0.00012,16.85046]
[1777267263193,39.78,77979.98,150.6,0.20314,0.00012,16.75602]
[1777267266144,39.78,77974.82,150.6,0.20254,0.00012,16.72553]
[1777267267300,39.8,77977.48,150.6,0.20298,0.00012,16.74756]
[1777267267440,39.8,77977.48,150.6,0.20298,0.00012,16.74756]
[1777267267654,39.8,77977.48,150.6,0.20298,0.00012,16.74756]
[1777267268031,39.8,77977.48,150.6,0.20298,0.00012,16.74756]
[1777267268230,39.8,77959.01,150.6,0.20077,0.00012,16.63452]
[1777267271068,39.8,77948.8,150.6,0.19958,0.00012,16.57264]
[1777267273438,39.8,77941.49,150.6,0.19873,0.00012,16.52873]
[1777267274019,39.8,77941.49,150.6,0.19873,0.00012,16.52873]
[1777267274688,39.8,77942.02,150.6,0.1988,0.00012,16.53237]
[1777267275292,39.81,77948.59,150.6,0.19959,0.00012,16.57308]
[1777267276196,39.81,77948.59,150.6,0.19959,0.00012,16.57308]
[1777267276222,39.81,77969.41,150.6,0.20207,0.00012,16.70096]
[1777267277018,39.81,77969.41,150.6,0.20207,0.00012,16.70096]
[1777267277071,39.81,77969.41,150.6,0.20207,0.00012,16.70096]
[1777267277186,39.81,77979.52,150.6,0.20328,0.00012,16.76294]
[1777267278205,39.81,78005.17,150.6,0.20637,0.00012,16.91975]
[1777267278311,39.81,78005.17,150.6,0.20637,0.00012,16.91975]
[1777267278378,39.81,78005.17,150.6,0.20637,0.00012,16.91975]
[1777267279223,39.81,78022.89,150.6,0.20853,0.00012,17.02765]
[1777267280018,39.81,78022.89,150.6,0.20853,0.00012,17.02765]
[1777267280026,39.81,78034.26,150.6,0.20992,0.00012,17.09694]
[1777267281068,39.81,78034.26,150.6,0.20992,0.00012,17.09694]
[1777267281294,39.81,78034.26,150.6,0.20992,0.00012,17.09694]
[1777267281360,39.81,78037.72,150.6,0.21035,0.00012,17.11825]
[1777267282995,39.81,78037.72,150.6,0.21035,0.00012,17.11825]
[1777267283196,39.81,78035.97,150.6,0.21015,0.00012,17.10845]
[1777267284426,39.82,78038.98,150.6,0.21052,0.00012,17.12693]
[1777267289604,39.82,78040.95,150.6,0.2108,0.00012,17.14046]
[1777267290210,39.82,78040.95,150.6,0.2108,0.00012,17.14046]
[1777267293950,39.82,78041.62,150.6,0.21086,0.00012,17.14082]
[1777267294189,39.82,78041.62,150.6,0.21086,0.00012,17.14082]
[1777267294261,39.83,78040.84,150.6,0.21077,0.00012,17.13632]
[1777267294376,39.83,78040.84,150.6,0.21077,0.00012,17.13632]
[1777267294592,39.83,78040.84,150.6,0.21077,0.00012,17.13632]
[1777267294822,39.83,78017.23,150.6,0.2079,0.00012,16.99324]
[1777267295621,39.83,78005.3,150.6,0.20646,0.00012,16.92115]
[1777267296341,39.83,78005.3,150.6,0.20646,0.00012,16.92115]
[1777267297072,39.83,78005.3,150.6,0.20646,0.00012,16.92115]
[1777267297180,39.83,78005.3,150.6,0.20646,0.00012,16.92115]
[1777267297432,39.83,78007.04,150.6,0.20668,0.00012,16.93205]
[1777267297863,39.83,78006.87,150.6,0.20666,0.00012,16.93131]
[1777267301145,39.83,78000.46,150.6,0.2059,0.00012,16.89265]
[1777267301873,39.83,77988.2,150.6,0.20443,0.00012,16.8184]
[1777267303205,39.83,77988.2,150.6,0.20443,0.00012,16.8184]
[1777267303226,39.83,77986.45,150.6,0.20422,0.00012,16.80802]
[1777267304839,39.83,78007.04,150.6,0.20672,0.00012,16.93401]
[1777267306262,39.83,78007.04,150.6,0.20672,0.00012,16.93401]
[1777267306321,39.84,78011.45,150.6,0.20725,0.00012,16.96099]
[1777267306872,39.84,78022.83,150.6,0.20864,0.00012,17.03021]
[1777267311361,39.84,78030.43,150.6,0.20958,0.00012,17.07701]
[1777267311870,39.84,78025.58,150.6,0.20899,0.00012,17.04779]
[1777267314875,39.84,78021.65,150.6,0.20852,0.00012,17.02428]
[1777267315163,39.84,78021.65,150.6,0.20852,0.00012,17.02428]
[1777267315825,39.84,78022.93,150.6,0.20868,0.00012,17.03223]
[1777267315934,39.84,78002.05,150.6,0.20615,0.00012,16.9056]
[1777267317941,39.84,78004.71,150.6,0.20648,0.00012,16.92198]
[1777267320924,39.84,77993.07,150.6,0.20509,0.00012,16.85191]
[1777267323103,39.85,77979.66,150.6,0.20349,0.00012,16.77069]
[1777267324108,39.85,77979.66,150.6,0.20349,0.00012,16.77069]
[1777267326986,39.85,77981.82,150.6,0.20377,0.00012,16.78487]
[1777267327222,39.85,77981.82,150.6,0.20377,0.00012,16.78487]
[1777267328324,39.85,77981.23,150.6,0.20371,0.00012,16.78158]
[1777267328359,39.85,77981.23,150.6,0.20371,0.00012,16.78158]
[1777267328352,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267328487,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267328505,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267328786,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267329301,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267329328,39.85,77961.7,150.6,0.20138,0.00012,16.6626]
[1777267329269,39.85,77929.8,150.6,0.19762,0.00012,16.46757]
[1777267329503,39.85,77929.8,150.6,0.19762,0.00012,16.46757]
[1777267330856,39.85,77922.27,150.6,0.19674,0.00012,16.42172]
[1777267332664,39.86,77922.54,150.6,0.19679,0.00012,16.42431]
[1777267333023,39.86,77922.54,150.6,0.19679,0.00012,16.42431]
[1777267334178,39.86,77902.88,150.6,0.19451,0.00012,16.30435]
[1777267334440,39.86,77902.88,150.6,0.19451,0.00012,16.30435]
[1777267335047,39.86,77902.88,150.6,0.19451,0.00012,16.30435]
[1777267335201,39.86,77885.53,150.6,0.1925,0.00012,16.19803]
[1777267335838,39.86,77885.53,150.6,0.1925,0.00012,16.19803]
[1777267336353,39.86,77880.07,150.6,0.19189,0.00012,16.1651]
[1777267336528,39.86,77880.07,150.6,0.19189,0.00012,16.1651]
[1777267336802,39.86,77880.07,150.6,0.19189,0.00012,16.1651]
[1777267336963,39.86,77880.07,150.6,0.19189,0.00012,16.1651]
[1777267337318,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267337450,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267337637,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267337823,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267337852,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267338073,39.87,77879.34,150.6,0.19181,0.00012,16.16123]
[1777267338193,39.87,77858.13,150.6,0.18938,0.00011,16.03072]
[1777267338481,39.87,77858.13,150.6,0.18938,0.00011,16.03072]
[1777267338603,39.87,77858.13,150.6,0.18938,0.00011,16.03072]
[1777267338966,39.87,77858.13,150.6,0.18938,0.00011,16.03072]
[1777267340384,39.87,77869.0,150.6,0.19066,0.00012,16.09925]
[1777267342626,39.88,77868.71,150.6,0.19065,0.00012,16.09865]
[1777267342634,39.88,77868.71,150.6,0.19065,0.00012,16.09865]
[1777267342674,39.88,77868.71,150.6,0.19065,0.00012,16.09865]
[1777267342995,39.88,77868.71,150.6,0.19065,0.00012,16.09865]
[1777267343149,39.88,77868.71,150.6,0.19065,0.00012,16.09865]
[1777267343407,39.88,77884.85,150.6,0.19252,0.00012,16.19885]
[1777267343620,39.88,77884.85,150.6,0.19252,0.00012,16.19885]
[1777267344018,39.88,77884.85,150.6,0.19252,0.00012,16.19885]
[1777267344292,39.88,77884.85,150.6,0.19252,0.00012,16.19885]
[1777267344318,39.88,77914.84,150.6,0.19602,0.00012,16.38396]
[1777267345094,39.88,77914.84,150.6,0.19602,0.00012,16.38396]
[1777267345374,39.88,77920.28,150.6,0.19667,0.00012,16.41789]
[1777267345715,39.88,77920.28,150.6,0.19667,0.00012,16.41789]
[1777267346215,39.88,77920.28,150.6,0.19667,0.00012,16.41789]
[1777267346239,39.88,77904.42,150.6,0.19483,0.00012,16.32087]
[1777267346968,39.88,77904.42,150.6,0.19483,0.00012,16.32087]
[1777267346985,39.88,77904.42,150.6,0.19483,0.00012,16.32087]
[1777267347275,39.88,77904.34,150.6,0.19483,0.00012,16.32099]
[1777267348296,39.89,77913.29,150.6,0.19588,0.00012,16.3765]
[1777267350285,39.89,77927.54,150.6,0.19757,0.00012,16.46482]
[1777267351532,39.89,77929.66,150.6,0.19779,0.00012,16.47339]
[1777267353701,39.89,77939.35,150.6,0.19894,0.00012,16.53333]
[1777267354821,39.89,77943.33,150.6,0.19941,0.00012,16.55792]
[1777267355149,39.89,77943.33,150.6,0.19941,0.00012,16.55792]
[1777267355335,39.89,77944.36,150.6,0.19954,0.00012,16.56441]
[1777267355495,39.89,77944.36,150.6,0.19954,0.00012,16.56441]
[1777267355557,39.89,77944.36,150.6,0.19954,0.00012,16.56441]
[1777267355944,39.89,77921.74,150.6,0.19687,0.00012,16.42573]
[1777267356852,39.89,77921.74,150.6,0.19687,0.00012,16.42573]
[1777267357890,39.89,77924.27,150.6,0.19718,0.00012,16.44174]
[1777267358433,39.9,77931.24,150.6,0.19801,0.00012,16.4848]
[1777267360189,39.9,77937.59,150.6,0.19876,0.00012,16.52401]
[1777267360362,39.9,77937.59,150.6,0.19876,0.00012,16.52401]
[1777267365153,39.9,77938.59,150.6,0.1989,0.00012,16.53134]
[1777267365207,39.9,77938.59,150.6,0.1989,0.00012,16.53134]
[1777267365327,39.9,77938.59,150.6,0.1989,0.00012,16.53134]
[1777267365398,39.9,77937.65,150.6,0.1988,0.00012,16.52582]
[1777267366423,39.9,77937.65,150.6,0.1988,0.00012,16.52582]
[1777267366018,39.9,77929.23,150.6,0.19781,0.00012,16.47441]
[1777267366508,39.9,77929.23,150.6,0.19781,0.00012,16.47441]
[1777267367386,39.9,77924.82,150.6,0.1973,0.00012,16.44762]
[1777267367639,39.9,77924.82,150.6,0.1973,0.00012,16.44762]
[1777267370042,39.9,77916.25,150.6,0.1963,0.00012,16.39537]
[1777267370652,39.9,77915.65,150.6,0.19623,0.00012,16.3919]
[1777267370848,39.9,77915.65,150.6,0.19623,0.00012,16.3919]
[1777267371039,39.9,77915.65,150.6,0.19623,0.00012,16.3919]
[1777267371079,39.9,77915.65,150.6,0.19623,0.00012,16.3919]
[1777267371301,39.91,77898.44,150.6,0.19423,0.00012,16.28632]
[1777267372169,39.91,77898.44,150.6,0.19423,0.00012,16.28632]
[1777267372265,39.91,77888.55,150.6,0.19308,0.00012,16.22564]
[1777267373771,39.91,77889.97,150.6,0.19325,0.00012,16.23466]
[1777267373788,39.91,77889.97,150.6,0.19325,0.00012,16.23466]
[1777267374425,39.91,77898.66,150.6,0.19427,0.00012,16.28842]
[1777267375008,39.91,77898.66,150.6,0.19427,0.00012,16.28842]
[1777267376407,39.91,77904.64,150.6,0.19497,0.00012,16.32545]
[1777267376429,39.91,77904.64,150.6,0.19497,0.00012,16.32545]
[1777267376437,39.91,77907.89,150.6,0.19535,0.00012,16.34573]
[1777267376535,39.91,77907.89,150.6,0.19535,0.00012,16.34573]
[1777267377655,39.91,77904.75,150.6,0.19499,0.00012,16.32671]
[1777267377919,39.91,77904.75,150.6,0.19499,0.00012,16.32671]
[1777267378102,39.91,77902.33,150.6,0.19472,0.00012,16.31227]
[1777267379243,39.91,77902.33,150.6,0.19472,0.00012,16.31227]
[1777267379271,39.91,77902.33,150.6,0.19472,0.00012,16.31227]
[1777267379393,39.91,77894.95,150.6,0.19386,0.00012,16.26709]
[1777267379502,39.91,77894.95,150.6,0.19386,0.00012,16.26709]
[1777267379850,39.91,77894.95,150.6,0.19386,0.00012,16.26709]
[1777267379867,39.91,77894.95,150.6,0.19386,0.00012,16.26709]
[1777267380116,39.91,77885.96,150.6,0.19282,0.00012,16.21196]
[1777267381017,39.91,77885.96,150.6,0.19282,0.00012,16.21196]
[1777267381403,39.92,77872.02,150.6,0.19122,0.00012,16.12663]
[1777267381795,39.92,77872.02,150.6,0.19122,0.00012,16.12663]
[1777267381803,39.92,77872.02,150.6,0.19122,0.00012,16.12663]
[1777267382883,39.92,77864.74,150.6,0.1904,0.00012,16.08225]
[1777267382952,39.92,77864.74,150.6,0.1904,0.00012,16.08225]
[1777267382963,39.92,77864.74,150.6,0.1904,0.00012,16.08225]
[1777267383392,39.92,77855.41,150.6,0.18934,0.00011,16.02525]
[1777267384371,39.92,77846.17,150.6,0.18829,0.00011,15.96867]
[1777267384471,39.92,77846.17,150.6,0.18829,0.00011,15.96867]
[1777267385439,39.92,77846.17,150.6,0.18829,0.00011,15.96867]
[1777267385823,39.92,77851.92,150.6,0.18896,0.00011,16.00482]
[1777267386070,39.92,77851.92,150.6,0.18896,0.00011,16.00482]
[1777267386376,39.92,77851.92,150.6,0.18896,0.00011,16.00482]
[1777267386446,39.92,77846.56,150.6,0.18836,0.00011,15.97226]
[1777267386576,39.92,77846.56,150.6,0.18836,0.00011,15.97226]
[1777267386720,39.92,77846.56,150.6,0.18836,0.00011,15.97226]
[1777267387103,39.92,77846.56,150.6,0.18836,0.00011,15.97226]
[1777267387203,39.92,77846.56,150.6,0.18836,0.00011,15.97226]
[1777267387233,39.92,77875.23,150.6,0.19166,0.00012,16.14954]
[1777267388435,39.92,77875.23,150.6,0.19166,0.00012,16.14954]
[1777267390446,39.93,77871.47,150.6,0.19124,0.00012,16.12712]
[1777267390194,39.93,77861.81,150.6,0.19013,0.00011,16.06795]
[1777267390601,39.93,77861.81,150.6,0.19013,0.00011,16.06795]
[1777267391195,39.93,77861.81,150.6,0.19013,0.00011,16.06795]
[1777267391483,39.93,77861.81,150.6,0.19013,0.00011,16.06795]
[1777267391201,39.93,77877.02,150.6,0.19189,0.00012,16.16224]
[1777267392871,39.93,77884.11,150.6,0.19272,0.00012,16.2063]
[1777267393471,39.93,77884.11,150.6,0.19272,0.00012,16.2063]
[1777267393814,39.93,77885.81,150.6,0.19293,0.00012,16.21709]
[1777267394454,39.93,77885.27,150.6,0.19287,0.00012,16.21407]
[1777267394863,39.93,77885.27,150.6,0.19287,0.00012,16.21407]
[1777267394899,39.93,77885.27,150.6,0.19287,0.00012,16.21407]
[1777267395085,39.93,77885.27,150.6,0.19287,0.00012,16.21407]
[1777267395251,39.93,77901.93,150.6,0.19481,0.00012,16.31695]
[1777267396587,39.94,77903.36,150.6,0.19499,0.00012,16.32609]
[1777267396974,39.94,77903.36,150.6,0.19499,0.00012,16.32609]
[1777267397044,39.94,77903.36,150.6,0.19499,0.00012,16.32609]
[1777267397196,39.94,77903.36,150.6,0.19499,0.00012,16.32609]
[1777267397227,39.94,77903.36,150.6,0.19499,0.00012,16.32609]
[1777267397261,39.94,77916.67,150.6,0.19655,0.00012,16.40815]
[1777267397532,39.94,77916.67,150.6,0.19655,0.00012,16.40815]
[1777267398268,39.94,77922.9,150.6,0.19728,0.00012,16.44657]
[1777267399079,39.94,77922.9,150.6,0.19728,0.00012,16.44657]
[1777267400237,39.94,77919.52,150.6,0.19689,0.00012,16.42617]
[1777267401500,39.94,77921.48,150.6,0.19713,0.00012,16.43852]
[1777267401586,39.94,77921.31,150.6,0.19712,0.00012,16.4378]
[1777267404783,39.94,77923.77,150.6,0.19742,0.00012,16.4538]
[1777267405706,39.94,77924.28,150.6,0.19749,0.00012,16.45722]
[1777267406683,39.95,77922.54,150.6,0.19729,0.00012,16.44685]
[1777267407459,39.95,77920.37,150.6,0.19704,0.00012,16.43386]
[1777267407973,39.95,77920.37,150.6,0.19704,0.00012,16.43386]
[1777267408252,39.95,77920.37,150.6,0.19704,0.00012,16.43386]
[1777267410095,39.95,77906.64,150.6,0.19544,0.00012,16.35011]
[1777267410591,39.95,77909.6,150.6,0.1958,0.00012,16.36855]
[1777267411431,39.95,77909.6,150.6,0.1958,0.00012,16.36855]
[1777267411634,39.95,77916.8,150.6,0.1966,0.00012,16.4083]
[1777267412902,39.95,77924.29,150.6,0.19749,0.00012,16.45451]
[1777267413374,39.95,77923.04,150.6,0.19735,0.00012,16.44709]
[1777267415630,39.95,77925.32,150.6,0.19763,0.00012,16.46165]
[1777267417005,39.95,77925.86,150.6,0.19769,0.00012,16.46524]
[1777267417403,39.96,77925.03,150.6,0.1976,0.00012,16.46043]
[1777267419915,39.96,77923.96,150.6,0.19748,0.00012,16.45425]
[1777267419970,39.96,77923.96,150.6,0.19748,0.00012,16.45425]
[1777267420075,39.96,77923.96,150.6,0.19748,0.00012,16.45425]
[1777267420247,39.96,77923.96,150.6,0.19748,0.00012,16.45425]
[1777267420424,39.96,77932.36,150.6,0.19848,0.00012,16.50587]
[1777267421026,39.96,77932.36,150.6,0.19848,0.00012,16.50587]
[1777267421079,39.96,77932.36,150.6,0.19848,0.00012,16.50587]
[1777267421132,39.96,77932.36,150.6,0.19848,0.00012,16.50587]
[1777267421407,39.96,77932.36,150.6,0.19848,0.00012,16.50587]
[1777267421437,39.96,77903.6,150.6,0.19511,0.00012,16.32989]
[1777267421820,39.96,77903.6,150.6,0.19511,0.00012,16.32989]
[1777267422438,39.96,77892.95,150.6,0.19389,0.00012,16.26518]
[1777267422615,39.96,77892.95,150.6,0.19389,0.00012,16.26518]
[1777267423445,39.96,77892.25,150.6,0.19381,0.00012,16.26116]
[1777267423921,39.96,77892.25,150.6,0.19381,0.00012,16.26116]
[1777267425285,39.96,77894.25,150.6,0.19405,0.00012,16.27369]
[1777267425458,39.96,77897.1,150.6,0.19438,0.00012,16.29144]
[1777267429421,39.97,77901.53,150.6,0.19492,0.00012,16.31963]
[1777267430505,39.97,77920.7,150.6,0.19717,0.00012,16.43777]
[1777267431431,39.97,77920.7,150.6,0.19717,0.00012,16.43777]
[1777267431441,39.97,77920.7,150.6,0.19717,0.00012,16.43777]
[1777267431501,39.97,77929.39,150.6,0.1982,0.00012,16.49126]
[1777267432508,39.97,77937.97,150.6,0.19921,0.00012,16.54392]
[1777267433135,39.97,77937.97,150.6,0.19921,0.00012,16.54392]
[1777267433442,39.97,77937.97,150.6,0.19921,0.00012,16.54392]
[1777267433502,39.97,77937.97,150.6,0.19921,0.00012,16.54392]
[1777267433515,39.97,77934.01,150.6,0.19875,0.00012,16.51993]
[1777267434405,39.97,77934.01,150.6,0.19875,0.00012,16.51993]
[1777267435607,39.97,77927.63,150.6,0.198,0.00012,16.48112]
[1777267436536,39.97,77930.18,150.6,0.1983,0.00012,16.49681]
[1777267437792,39.97,77935.35,150.6,0.19892,0.00012,16.52858]
[1777267438550,39.97,77941.87,150.6,0.19969,0.00012,16.56856]
[1777267444374,39.97,77945.59,150.6,0.20014,0.00012,16.59211]
[1777267445989,39.98,77946.29,150.6,0.20023,0.00012,16.59679]
[1777267446353,39.98,77943.02,150.6,0.19985,0.00012,16.57708]
[1777267447009,39.98,77933.85,150.6,0.19878,0.00012,16.52122]
[1777267448934,39.98,77930.21,150.6,0.19835,0.00012,16.49921]
[1777267449018,39.98,77930.21,150.6,0.19835,0.00012,16.49921]
[1777267449170,39.98,77924.55,150.6,0.19769,0.00012,16.46485]
[1777267452279,39.98,77919.44,150.6,0.1971,0.00012,16.43395]
[1777267452468,39.98,77921.07,150.6,0.1973,0.00012,16.44413]
[1777267453920,39.98,77928.31,150.6,0.19815,0.00012,16.48868]
[1777267457503,39.98,77921.8,150.6,0.1974,0.00012,16.44935]
[1777267457643,39.98,77926.81,150.6,0.19798,0.00012,16.48001]
[1777267457873,39.98,77929.96,150.6,0.19836,0.00012,16.49947]
[1777267459558,39.98,77929.96,150.6,0.19836,0.00012,16.49947]
[1777267461457,39.99,77942.92,150.6,0.1999,0.00012,16.57958]
[1777267462162,39.99,77942.92,150.6,0.1999,0.00012,16.57958]
[1777267462264,39.99,77952.21,150.6,0.20101,0.00012,16.63652]
[1777267466750,39.99,77962.46,150.6,0.20225,0.00012,16.69996]
[1777267472524,39.99,77959.04,150.6,0.20185,0.00012,16.67969]
[1777267475287,39.99,77967.56,150.6,0.20283,0.00012,16.72721]
[1777267475460,39.99,77967.56,150.6,0.20283,0.00012,16.72721]
[1777267475562,39.99,77966.18,150.6,0.20267,0.00012,16.71889]
[1777267477059,40.0,77973.68,150.6,0.20357,0.00012,16.76473]
[1777267477128,40.0,77973.68,150.6,0.20357,0.00012,16.76473]
[1777267477545,40.0,77973.68,150.6,0.20357,0.00012,16.76473]
[1777267477534,40.0,77986.66,150.6,0.20512,0.00012,16.84373]
[1777267478890,40.0,77989.45,150.6,0.20546,0.00012,16.86073]
[1777267479021,40.0,77989.45,150.6,0.20546,0.00012,16.86073]
[1777267480712,40.0,77997.8,150.6,0.20647,0.00012,16.91141]
[1777267480746,40.0,77997.8,150.6,0.20647,0.00012,16.91141]
[1777267481074,40.0,77997.8,150.6,0.20647,0.00012,16.91141]
[1777267481376,40.0,77999.71,150.6,0.20669,0.00012,16.92297]
[1777267481705,40.0,77999.71,150.6,0.20669,0.00012,16.92297]
[1777267481855,40.0,78003.16,150.6,0.20711,0.00012,16.94396]
[1777267486825,40.0,78004.7,150.6,0.20731,0.00012,16.95381]
[1777267486942,40.0,78004.7,150.6,0.20731,0.00012,16.95381]
[1777267486985,40.0,78004.49,150.6,0.20729,0.00012,16.95265]
[1777267489192,40.0,78003.87,150.6,0.20722,0.00012,16.9491]
[1777267489230,40.0,78004.57,150.6,0.2073,0.00012,16.95354]
[1777267490648,40.0,78002.19,150.6,0.20702,0.00012,16.93925]
[1777267492449,40.0,78001.21,150.6,0.2069,0.00012,16.93345]
[1777267492581,40.0,78003.42,150.6,0.20717,0.00012,16.94689]
[1777267493396,40.0,77990.8,150.6,0.20565,0.00012,16.87038]
[1777267493956,40.0,77990.8,150.6,0.20565,0.00012,16.87038]
[1777267494616,40.0,77991.78,150.6,0.20577,0.00012,16.87634]
[1777267496165,40.0,77997.95,150.6,0.20651,0.00012,16.91385]
[1777267500346,40.0,78004.26,150.6,0.20728,0.00012,16.95233]
[1777267500351,40.0,78004.26,150.6,0.20728,0.00012,16.95233]
[1777267500378,40.0,78004.26,150.6,0.20728,0.00012,16.95233]
[1777267500583,40.0,78004.26,150.6,0.20728,0.00012,16.95233]
[1777267500656,40.0,78009.23,150.6,0.20788,0.00012,16.98242]
[1777267503623,40.0,77997.96,150.6,0.20653,0.00012,16.91443]
[1777267509046,40.01,77995.92,150.6,0.20629,0.00012,16.90274]
[1777267511746,40.01,77997.8,150.6,0.20653,0.00012,16.91436]
[1777267512992,40.01,77992.92,150.6,0.20594,0.00012,16.8849]
[1777267514181,40.01,77986.58,150.6,0.20518,0.00012,16.84648]
[1777267514359,40.01,77986.78,150.6,0.20521,0.00012,16.84775]
[1777267515797,40.01,77983.02,150.6,0.20475,0.00012,16.82486]
[1777267516179,40.01,77983.02,150.6,0.20475,0.00012,16.82486]
[1777267516614,40.01,77963.55,150.6,0.20243,0.00012,16.70648]
[1777267517458,40.01,77946.33,150.6,0.20039,0.00012,16.60163]
[1777267523145,40.01,77945.67,150.6,0.20033,0.00012,16.59887]
[1777267523647,40.01,77945.67,150.6,0.20033,0.00012,16.59887]
[1777267524262,40.01,77945.67,150.6,0.20033,0.00012,16.59887]
[1777267524271,40.01,77945.67,150.6,0.20033,0.00012,16.59887]
[1777267524315,40.01,77944.5,150.6,0.2002,0.00012,16.59192]
[1777267526121,40.01,77944.46,150.6,0.2002,0.00012,16.59173]
[1777267526336,40.01,77944.46,150.6,0.2002,0.00012,16.59173]
[1777267526418,40.01,77945.07,150.6,0.20027,0.00012,16.5955]
[1777267528847,40.01,77941.69,150.6,0.19988,0.00012,16.57526]
[1777267529188,40.01,77942.72,150.6,0.2,0.00012,16.58175]
[1777267530415,40.01,77942.72,150.6,0.2,0.00012,16.58175]
[1777267532209,40.01,77929.13,150.6,0.19837,0.00012,16.49432]
[1777267537244,40.02,77931.27,150.6,0.19864,0.00012,16.50831]
[1777267540686,40.02,77936.06,150.6,0.19921,0.00012,16.53806]
[1777267540741,40.02,77936.06,150.6,0.19921,0.00012,16.53806]
[1777267541083,40.02,77936.06,150.6,0.19921,0.00012,16.53806]
[1777267541243,40.02,77936.06,150.6,0.19921,0.00012,16.53806]
[1777267541293,40.02,77936.06,150.6,0.19921,0.00012,16.53806]
[1777267541628,40.02,77903.46,150.6,0.19539,0.00012,16.33875]
[1777267542623,40.02,77890.59,150.6,0.1939,0.00012,16.25992]
[1777267542954,40.02,77890.59,150.6,0.1939,0.00012,16.25992]
[1777267543648,40.02,77890.47,150.6,0.19389,0.00012,16.25938]
[1777267544974,40.02,77890.07,150.6,0.19384,0.00012,16.25699]
[1777267550195,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550208,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550242,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550277,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550301,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550452,40.02,77894.17,150.6,0.19432,0.00012,16.28237]
[1777267550636,40.02,77886.52,150.6,0.19344,0.00012,16.23545]
[1777267550708,40.02,77886.52,150.6,0.19344,0.00012,16.23545]
[1777267551355,40.02,77886.52,150.6,0.19344,0.00012,16.23545]
[1777267551520,40.02,77886.52,150.6,0.19344,0.00012,16.23545]
[1777267551637,40.02,77855.33,150.6,0.18984,0.00011,16.04362]
[1777267554241,40.02,77856.34,150.6,0.18996,0.00011,16.05014]
[1777267556279,40.02,77855.77,150.6,0.1899,0.00011,16.04687]
[1777267556388,40.02,77858.37,150.6,0.1902,0.00011,16.06301]
[1777267557430,40.02,77858.37,150.6,0.1902,0.00011,16.06301]
[1777267557441,40.02,77858.37,150.6,0.1902,0.00011,16.06301]
[1777267557629,40.02,77862.24,150.6,0.19065,0.00011,16.08711]
[1777267559635,40.03,77858.24,150.6,0.1902,0.00011,16.06257]
[1777267560496,40.03,77857.81,150.6,0.19015,0.00011,16.06017]
[1777267561496,40.03,77857.81,150.6,0.19015,0.00011,16.06017]
[1777267561561,40.03,77857.81,150.6,0.19015,0.00011,16.06017]
[1777267561635,40.03,77857.97,150.6,0.19018,0.00011,16.06143]
[1777267563260,40.03,77850.0,150.6,0.18927,0.00011,16.01245]
[1777267563277,40.03,77850.0,150.6,0.18927,0.00011,16.01245]
[1777267563620,40.03,77850.0,150.6,0.18927,0.00011,16.01245]
[1777267563437,40.03,77845.94,150.6,0.1888,0.00011,15.98761]
[1777267565092,40.03,77843.47,150.6,0.18852,0.00011,15.97245]
[1777267565143,40.03,77843.47,150.6,0.18852,0.00011,15.97245]
[1777267565165,40.03,77843.47,150.6,0.18852,0.00011,15.97245]
[1777267565642,40.03,77850.13,150.6,0.18929,0.00011,16.01359]
[1777267565909,40.03,77850.13,150.6,0.18929,0.00011,16.01359]
[1777267567580,40.03,77848.47,150.6,0.1891,0.00011,16.00369]
[1777267568670,40.03,77853.72,150.6,0.18971,0.00011,16.03625]
[1777267568710,40.03,77860.29,150.6,0.19046,0.00011,16.07688]
[1777267569479,40.03,77876.87,150.6,0.19238,0.00012,16.1791]
[1777267569720,40.03,77876.87,150.6,0.19238,0.00012,16.1791]
[1777267570436,40.03,77876.87,150.6,0.19238,0.00012,16.1791]
[1777267570486,40.03,77874.72,150.6,0.19214,0.00012,16.16616]
[1777267572246,40.03,77875.76,150.6,0.19226,0.00012,16.17272]
[1777267572318,40.03,77875.76,150.6,0.19226,0.00012,16.17272]
[1777267572352,40.03,77875.76,150.6,0.19226,0.00012,16.17272]
[1777267572559,40.03,77875.76,150.6,0.19226,0.00012,16.17272]
[1777267572693,40.03,77865.95,150.6,0.19113,0.00011,16.11257]
[1777267572714,40.03,77865.95,150.6,0.19113,0.00011,16.11257]
[1777267573692,40.03,77851.47,150.6,0.18947,0.00011,16.0235]
[1777267575872,40.03,77853.06,150.6,0.18966,0.00011,16.03365]
[1777267576619,40.03,77859.51,150.6,0.1904,0.00011,16.07352]
[1777267577571,40.03,77859.51,150.6,0.1904,0.00011,16.07352]
[1777267578016,40.04,77864.42,150.6,0.19097,0.00011,16.104]
[1777267578136,40.04,77864.42,150.6,0.19097,0.00011,16.104]
[1777267578323,40.04,77864.42,150.6,0.19097,0.00011,16.104]
[1777267578625,40.04,77864.42,150.6,0.19097,0.00011,16.104]
[1777267578640,40.04,77870.17,150.6,0.19164,0.00012,16.13959]
[1777267579298,40.04,77870.17,150.6,0.19164,0.00012,16.13959]
[1777267579489,40.04,77870.17,150.6,0.19164,0.00012,16.13959]
[1777267579552,40.04,77873.58,150.6,0.19204,0.00012,16.16088]
[1777267580143,40.04,77873.58,150.6,0.19204,0.00012,16.16088]
[1777267580147,40.04,77873.58,150.6,0.19204,0.00012,16.16088]
[1777267580561,40.04,77880.89,150.6,0.19289,0.00012,16.20624]
[1777267580866,40.04,77880.89,150.6,0.19289,0.00012,16.20624]
[1777267580892,40.04,77880.89,150.6,0.19289,0.00012,16.20624]
[1777267581297,40.04,77880.89,150.6,0.19289,0.00012,16.20624]
[1777267581568,40.04,77883.36,150.6,0.19318,0.00012,16.2218]
[1777267581712,40.04,77883.36,150.6,0.19318,0.00012,16.2218]
[1777267582093,40.04,77883.36,150.6,0.19318,0.00012,16.2218]
[1777267582123,40.04,77883.36,150.6,0.19318,0.00012,16.2218]
[1777267582663,40.04,77883.36,150.6,0.19318,0.00012,16.2218]
[1777267583199,40.04,77880.9,150.6,0.1929,0.00012,16.20692]
[1777267583582,40.04,77871.99,150.6,0.19188,0.00012,16.15241]
[1777267584223,40.04,77871.99,150.6,0.19188,0.00012,16.15241]
[1777267589623,40.04,77871.54,150.6,0.19185,0.00012,16.15064]
[1777267590183,40.04,77871.54,150.6,0.19185,0.00012,16.15064]
[1777267591710,40.05,77872.6,150.6,0.19197,0.00012,16.15732]
[1777267591758,40.05,77869.84,150.6,0.19162,0.00012,16.13577]
[1777267591924,40.05,77869.84,150.6,0.19162,0.00012,16.13577]
[1777267592695,40.05,77869.84,150.6,0.19162,0.00012,16.13577]
[1777267592646,40.05,77876.91,150.6,0.19243,0.00012,16.17936]
[1777267593653,40.05,77877.65,150.6,0.19253,0.00012,16.18423]
[1777267593937,40.05,77877.65,150.6,0.19253,0.00012,16.18423]
[1777267594660,40.05,77874.25,150.6,0.19214,0.00012,16.16347]
[1777267598689,40.05,77883.54,150.6,0.19323,0.00012,16.22161]
[1777267603724,40.05,77884.31,150.6,0.19334,0.00012,16.22752]
[1777267606577,40.06,77882.1,150.6,0.19309,0.00012,16.21418]
[1777267608922,40.06,77887.7,150.6,0.19375,0.00012,16.24919]
[1777267608955,40.06,77887.7,150.6,0.19375,0.00012,16.24919]
[1777267609002,40.06,77887.7,150.6,0.19375,0.00012,16.24919]
[1777267609150,40.06,77889.8,150.6,0.194,0.00012,16.26247]
[1777267610977,40.06,77896.0,150.6,0.19473,0.00012,16.30079]
[1777267612063,40.06,77897.51,150.6,0.19491,0.00012,16.3103]
[1777267616816,40.07,77908.33,150.6,0.1962,0.00012,16.37793]
[1777267620265,40.07,77910.57,150.6,0.19647,0.00012,16.39193]
[1777267620300,40.07,77910.57,150.6,0.19647,0.00012,16.39193]
[1777267620560,40.07,77910.57,150.6,0.19647,0.00012,16.39193]
[1777267620587,40.07,77910.57,150.6,0.19647,0.00012,16.39193]
[1777267620606,40.07,77910.57,150.6,0.19647,0.00012,16.39193]
[1777267620650,40.07,77908.9,150.6,0.19627,0.00012,16.38186]
[1777267621608,40.07,77908.9,150.6,0.19627,0.00012,16.38186]
[1777267621648,40.07,77923.1,150.6,0.19794,0.00012,16.46898]
[1777267625078,40.07,77928.56,150.6,0.19859,0.00012,16.50264]
[1777267625215,40.07,77928.56,150.6,0.19859,0.00012,16.50264]
[1777267625227,40.07,77928.56,150.6,0.19859,0.00012,16.50264]
[1777267625618,40.07,77934.07,150.6,0.19924,0.00012,16.53634]
[1777267626101,40.07,77958.71,150.6,0.20216,0.00012,16.68651]
[1777267630173,40.07,77958.94,150.6,0.20218,0.00012,16.68782]
[1777267632928,40.07,77972.97,150.6,0.20385,0.00012,16.77316]
[1777267635575,40.07,77965.23,150.6,0.20293,0.00012,16.72616]
[1777267637246,40.07,77958.32,150.6,0.20211,0.00012,16.68422]
[1777267642552,40.07,77967.69,150.6,0.20323,0.00012,16.74133]
[1777267643255,40.07,77966.58,150.6,0.2031,0.00012,16.73459]
[1777267643878,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267643900,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267644116,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267644259,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267644436,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267644455,40.07,77970.53,150.6,0.20357,0.00012,16.75858]
[1777267644760,40.07,77963.38,150.6,0.20272,0.00012,16.71515]
[1777267645064,40.07,77963.38,150.6,0.20272,0.00012,16.71515]
[1777267645415,40.07,77907.66,150.6,0.19615,0.00012,16.37546]
[1777267646548,40.07,77907.66,150.6,0.19615,0.00012,16.37546]
[1777267646615,40.07,77907.66,150.6,0.19615,0.00012,16.37546]
[1777267646641,40.07,77905.49,150.6,0.1959,0.00012,16.36219]
[1777267647086,40.07,77905.49,150.6,0.1959,0.00012,16.36219]
[1777267647138,40.07,77905.49,150.6,0.1959,0.00012,16.36219]
[1777267647159,40.07,77915.86,150.6,0.19711,0.00012,16.42581]
[1777267648076,40.07,77915.86,150.6,0.19711,0.00012,16.42581]
[1777267648534,40.07,77922.35,150.6,0.19788,0.00012,16.46569]
[1777267652401,40.07,77921.78,150.6,0.19778,0.00012,16.45761]
[1777267652403,40.07,77921.78,150.6,0.19778,0.00012,16.45761]
[1777267653691,40.07,77926.75,150.6,0.19836,0.00012,16.488]
[1777267653700,40.07,77926.75,150.6,0.19836,0.00012,16.488]
[1777267653737,40.07,77926.75,150.6,0.19836,0.00012,16.488]
[1777267653887,40.07,77929.62,150.6,0.1987,0.00012,16.50554]
[1777267654017,40.07,77929.62,150.6,0.1987,0.00012,16.50554]
[1777267654359,40.07,77937.82,150.6,0.19966,0.00012,16.55554]
[1777267656230,40.07,77944.66,150.6,0.20047,0.00012,16.5973]
[1777267659360,40.07,77953.66,150.6,0.20154,0.00012,16.65212]
[1777267659844,40.07,77949.2,150.6,0.20101,0.00012,16.62497]
[1777267661660,40.07,77954.15,150.6,0.2016,0.00012,16.65511]
[1777267661725,40.07,77954.15,150.6,0.2016,0.00012,16.65511]
[1777267661780,40.07,77954.15,150.6,0.2016,0.00012,16.65511]
[1777267662949,40.07,77954.23,150.6,0.20161,0.00012,16.65558]
[1777267664554,40.07,77953.88,150.6,0.20156,0.00012,16.65344]
[1777267664620,40.07,77953.59,150.6,0.20153,0.00012,16.65168]
[1777267667863,40.07,77960.47,150.6,0.20235,0.00012,16.69357]
[1777267668067,40.07,77960.47,150.6,0.20235,0.00012,16.69357]
[1777267673766,40.07,77966.07,150.6,0.20302,0.00012,16.72787]
[1777267676691,40.07,77971.67,150.6,0.20369,0.00012,16.76199]
[1777267679714,40.07,77975.47,150.6,0.20414,0.00012,16.78505]
[1777267682539,40.07,77985.16,150.6,0.2053,0.00012,16.84361]
[1777267685885,40.07,77987.15,150.6,0.20553,0.00012,16.8554]
[1777267686471,40.07,77987.15,150.6,0.20553,0.00012,16.8554]
[1777267686495,40.07,77987.15,150.6,0.20553,0.00012,16.8554]
[1777267686499,40.07,77987.15,150.6,0.20553,0.00012,16.8554]
[1777267686803,40.07,77987.15,150.6,0.20553,0.00012,16.8554]
[1777267686786,40.07,77989.82,150.6,0.20585,0.00012,16.87146]
[1777267688715,40.07,77991.56,150.6,0.20606,0.00012,16.88201]
[1777267688943,40.07,77989.14,150.6,0.20577,0.00012,16.86737]
[1777267689048,40.07,77989.14,150.6,0.20577,0.00012,16.86737]
[1777267694210,40.07,77984.39,150.6,0.2052,0.00012,16.83886]
[1777267694436,40.07,77984.39,150.6,0.2052,0.00012,16.83886]
[1777267694719,40.07,77984.39,150.6,0.2052,0.00012,16.83886]
[1777267697577,40.07,77985.83,150.6,0.20538,0.00012,16.84772]
[1777267698504,40.07,77987.65,150.6,0.2056,0.00012,16.85878]
[1777267699787,40.07,77990.05,150.6,0.20589,0.00012,16.87333]
[1777267700465,40.07,77991.39,150.6,0.20605,0.00012,16.88145]
[1777267703461,40.07,77994.68,150.6,0.20644,0.00012,16.90129]
[1777267706450,40.07,77998.39,150.6,0.20689,0.00012,16.92361]
[1777267706461,40.07,77999.34,150.6,0.207,0.00012,16.9293]
[1777267707449,40.07,77999.34,150.6,0.207,0.00012,16.9293]
[1777267707501,40.07,77999.34,150.6,0.207,0.00012,16.9293]
[1777267707727,40.07,77999.34,150.6,0.207,0.00012,16.9293]
[1777267707813,40.07,77999.34,150.6,0.207,0.00012,16.9293]
[1777267707851,40.07,77999.94,150.6,0.20707,0.00012,16.93301]
[1777267707904,40.07,77999.94,150.6,0.20707,0.00012,16.93301]
[1777267708135,40.07,77999.94,150.6,0.20707,0.00012,16.93301]
[1777267708154,40.07,77999.94,150.6,0.20707,0.00012,16.93301]
[1777267708850,40.07,77999.94,150.6,0.20707,0.00012,16.93301]
[1777267708496,40.07,77972.51,150.6,0.20379,0.00012,16.76689]
[1777267709566,40.07,77964.65,150.6,0.20285,0.00012,16.71932]
[1777267712000,40.07,77963.19,150.6,0.20264,0.00012,16.70582]
[1777267717555,40.08,77970.25,150.6,0.20349,0.00012,16.74901]
[1777267718257,40.08,77970.25,150.6,0.20349,0.00012,16.74901]
[1777267718562,40.08,77970.83,150.6,0.20356,0.00012,16.75256]
[1777267718925,40.08,77970.83,150.6,0.20356,0.00012,16.75256]
[1777267718963,40.08,77970.83,150.6,0.20356,0.00012,16.75256]
[1777267719569,40.08,77969.49,150.6,0.2034,0.00012,16.74474]
[1777267722037,40.08,77964.95,150.6,0.20287,0.00012,16.71742]
[1777267727097,40.08,77960.89,150.6,0.2024,0.00012,16.69335]
[1777267727294,40.08,77960.89,150.6,0.2024,0.00012,16.69335]
[1777267727626,40.08,77956.07,150.6,0.20183,0.00012,16.66418]
[1777267732662,40.08,77955.0,150.6,0.20171,0.00012,16.65797]
[1777267734727,40.08,77955.34,150.6,0.20175,0.00012,16.66012]
[1777267734745,40.08,77955.34,150.6,0.20175,0.00012,16.66012]
[1777267734828,40.08,77956.34,150.6,0.20187,0.00012,16.66628]
[1777267735899,40.08,77955.92,150.6,0.20182,0.00012,16.6639]
[1777267736057,40.08,77955.92,150.6,0.20182,0.00012,16.6639]
[1777267736136,40.08,77955.92,150.6,0.20182,0.00012,16.6639]
[1777267736806,40.08,77955.92,150.6,0.20182,0.00012,16.6639]
[1777267736690,40.08,77941.95,150.6,0.20017,0.00012,16.57909]
[1777267737697,40.08,77938.35,150.6,0.19975,0.00012,16.55719]
[1777267738435,40.08,77938.35,150.6,0.19975,0.00012,16.55719]
[1777267742784,40.08,77931.3,150.6,0.19892,0.00012,16.5145]
[1777267745363,40.08,77936.39,150.6,0.19953,0.00012,16.54583]
[1777267745856,40.08,77936.39,150.6,0.19953,0.00012,16.54583]
[1777267745880,40.08,77936.39,150.6,0.19953,0.00012,16.54583]
[1777267745863,40.09,77935.81,150.6,0.19946,0.00012,16.54236]
[1777267746760,40.09,77924.11,150.6,0.19809,0.00012,16.47107]
[1777267748672,40.09,77920.42,150.6,0.19766,0.00012,16.44863]
[1777267749399,40.09,77917.64,150.6,0.19733,0.00012,16.43176]
[1777267749780,40.09,77911.09,150.6,0.19657,0.00012,16.39177]
[1777267752235,40.09,77905.87,150.6,0.19596,0.00012,16.35974]
[1777267752251,40.09,77905.87,150.6,0.19596,0.00012,16.35974]
[1777267752499,40.09,77905.87,150.6,0.19596,0.00012,16.35974]
[1777267752802,40.09,77898.28,150.6,0.19507,0.00012,16.31326]
[1777267753793,40.09,77898.28,150.6,0.19507,0.00012,16.31326]
[1777267758909,40.09,77902.93,150.6,0.19561,0.00012,16.34167]
[1777267761018,40.09,77903.82,150.6,0.19571,0.00012,16.347]
[1777267762528,40.09,77906.2,150.6,0.19599,0.00012,16.36152]
[1777267762872,40.08,77915.72,150.6,0.1971,0.00012,16.41967]
[1777267763324,40.08,77915.72,150.6,0.1971,0.00012,16.41967]
[1777267764291,40.09,77922.7,150.6,0.19792,0.00012,16.46237]
[1777267765161,40.09,77921.45,150.6,0.19777,0.00012,16.45475]
[1777267765320,40.09,77921.45,150.6,0.19777,0.00012,16.45475]
[1777267768163,40.08,77910.5,150.6,0.19649,0.00012,16.3878]
[1777267768289,40.08,77910.5,150.6,0.19649,0.00012,16.3878]
[1777267768914,40.09,77909.4,150.6,0.19636,0.00012,16.38111]
[1777267770278,40.09,77908.74,150.6,0.19629,0.00012,16.37715]
[1777267770831,40.09,77908.74,150.6,0.19629,0.00012,16.37723]
[1777267774291,40.09,77908.56,150.6,0.19623,0.00012,16.37127]
[1777267774870,40.09,77906.41,150.6,0.19597,0.00012,16.35808]
[1777267776970,40.08,77897.44,150.6,0.19493,0.00012,16.30314]
[1777267780180,40.09,77897.94,150.6,0.19499,0.00012,16.30629]
[1777267780216,40.09,77905.02,150.6,0.19581,0.00012,16.34964]
[1777267781888,40.09,77905.02,150.6,0.19581,0.00012,16.34964]
[1777267781883,40.09,77913.95,150.6,0.19686,0.00012,16.40433]
[1777267782028,40.09,77913.95,150.6,0.19686,0.00012,16.40433]
[1777267782263,40.09,77913.95,150.6,0.19686,0.00012,16.40433]
[1777267783471,40.09,77914.01,150.6,0.19687,0.00012,16.40473]
[1777267783897,40.09,77896.73,150.6,0.19485,0.00012,16.29907]
[1777267789057,40.09,77902.32,150.6,0.19552,0.00012,16.33415]
[1777267790107,40.09,77902.32,150.6,0.19552,0.00012,16.33415]
[1777267791209,40.09,77902.32,150.6,0.19552,0.00012,16.33426]
[1777267793002,40.09,77905.97,150.6,0.19595,0.00012,16.35681]
[1777267793100,40.09,77905.97,150.6,0.19595,0.00012,16.35681]
[1777267795398,40.09,77899.71,150.6,0.19523,0.00012,16.31871]
[1777267795489,40.09,77899.31,150.6,0.19518,0.00012,16.3164]
[1777267796082,40.09,77899.31,150.6,0.19518,0.00012,16.3164]
[1777267797224,40.09,77896.82,150.6,0.19489,0.00012,16.30127]
[1777267797292,40.09,77896.82,150.6,0.19489,0.00012,16.30127]
[1777267797323,40.09,77896.82,150.6,0.19489,0.00012,16.30127]
[1777267797630,40.09,77896.82,150.6,0.19489,0.00012,16.30127]
[1777267797705,40.09,77896.82,150.6,0.19489,0.00012,16.30127]
[1777267798032,40.09,77895.15,150.6,0.1947,0.00012,16.29118]
[1777267798493,40.09,77895.15,150.6,0.1947,0.00012,16.29118]
[1777267798553,40.09,77895.15,150.6,0.1947,0.00012,16.29118]
[1777267798686,40.09,77865.75,150.6,0.19131,0.00011,16.11092]
[1777267800418,40.09,77858.1,150.6,0.19043,0.00011,16.06401]
[1777267800783,40.09,77858.1,150.6,0.19043,0.00011,16.06401]
[1777267800844,40.09,77854.25,150.6,0.18999,0.00011,16.04049]
[1777267801758,40.09,77854.25,150.6,0.18999,0.00011,16.04049]
[1777267803939,40.09,77844.56,150.6,0.18889,0.00011,15.98098]
[1777267806510,40.09,77840.28,150.6,0.1884,0.00011,15.95489]
[1777267806555,40.09,77840.28,150.6,0.1884,0.00011,15.95489]
[1777267806574,40.09,77840.28,150.6,0.1884,0.00011,15.95489]
[1777267808944,40.09,77827.32,150.6,0.18694,0.00011,15.87549]
[1777267812735,40.1,77822.41,150.6,0.18639,0.00011,15.84596]
[1777267812934,40.1,77821.49,150.6,0.1863,0.00011,15.84054]
[1777267812970,40.1,77821.49,150.6,0.1863,0.00011,15.84054]
[1777267813235,40.1,77821.49,150.6,0.1863,0.00011,15.84054]
[1777267813494,40.1,77814.72,150.6,0.18553,0.00011,15.7989]
[1777267814581,40.1,77814.72,150.6,0.18553,0.00011,15.7989]
[1777267814686,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815223,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815243,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815252,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815342,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815923,40.1,77818.27,150.6,0.18594,0.00011,15.82097]
[1777267815443,40.1,77824.96,150.6,0.18669,0.00011,15.86223]
[1777267818091,40.1,77819.25,150.6,0.18606,0.00011,15.8275]
[1777267818112,40.1,77819.25,150.6,0.18606,0.00011,15.8275]
[1777267818123,40.1,77819.25,150.6,0.18606,0.00011,15.8275]
[1777267818776,40.1,77819.77,150.6,0.18612,0.00011,15.83098]
[1777267819134,40.1,77819.77,150.6,0.18612,0.00011,15.83098]
[1777267819853,40.1,77801.96,150.6,0.18411,0.00011,15.72106]
[1777267821856,40.1,77798.74,150.6,0.18375,0.00011,15.70127]
[1777267821979,40.1,77798.74,150.6,0.18375,0.00011,15.70127]
[1777267822275,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822310,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822455,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822571,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822860,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822920,40.1,77797.23,150.6,0.18359,0.00011,15.69206]
[1777267822931,40.1,77769.1,150.6,0.18045,0.00011,15.51829]
[1777267823211,40.1,77769.1,150.6,0.18045,0.00011,15.51829]
[1777267823948,40.1,77765.37,150.6,0.18004,0.00011,15.49541]
[1777267825343,40.1,77768.54,150.6,0.1804,0.00011,15.51539]
[1777267826053,40.1,77764.37,150.6,0.17994,0.00011,15.48993]
[1777267826942,40.11,77762.89,150.6,0.17978,0.00011,15.48113]
[1777267830609,40.11,77751.13,150.6,0.1785,0.00011,15.40901]
[1777267831897,40.11,77751.13,150.6,0.1785,0.00011,15.40901]
[1777267831906,40.11,77751.13,150.6,0.1785,0.00011,15.40901]
[1777267831989,40.11,77747.82,150.6,0.1781,0.00011,15.38431]
[1777267832377,40.11,77747.82,150.6,0.1781,0.00011,15.38431]
[1777267832884,40.11,77747.82,150.6,0.1781,0.00011,15.38431]
[1777267832962,40.11,77755.78,150.6,0.17899,0.00011,15.43411]
[1777267833208,40.11,77755.78,150.6,0.17899,0.00011,15.43411]
[1777267833434,40.11,77755.78,150.6,0.17899,0.00011,15.43411]
[1777267833525,40.11,77755.78,150.6,0.17899,0.00011,15.43411]
[1777267834017,40.11,77755.78,150.6,0.17899,0.00011,15.43411]
[1777267833670,40.11,77752.9,150.6,0.17867,0.00011,15.41628]
[1777267834396,40.11,77752.9,150.6,0.17867,0.00011,15.41628]
[1777267834523,40.11,77754.02,150.6,0.17881,0.00011,15.42381]
[1777267835203,40.11,77754.02,150.6,0.17881,0.00011,15.42381]
[1777267835976,40.11,77754.02,150.6,0.17881,0.00011,15.42381]
[1777267836628,40.11,77760.7,150.6,0.17955,0.00011,15.46562]
[1777267836666,40.11,77760.7,150.6,0.17955,0.00011,15.46562]
[1777267836676,40.11,77760.7,150.6,0.17955,0.00011,15.46562]
[1777267836898,40.11,77760.7,150.6,0.17955,0.00011,15.46562]
[1777267836959,40.11,77760.7,150.6,0.17955,0.00011,15.46562]
[1777267837069,40.12,77761.84,150.6,0.17969,0.00011,15.47308]
[1777267837983,40.12,77750.89,150.6,0.17848,0.00011,15.40553]
[1777267841259,40.12,77755.26,150.6,0.17899,0.00011,15.43394]
[1777267841601,40.12,77755.26,150.6,0.17899,0.00011,15.43394]
[1777267841659,40.12,77755.26,150.6,0.17899,0.00011,15.43394]
[1777267841969,40.12,77755.26,150.6,0.17899,0.00011,15.43394]
[1777267842004,40.12,77755.26,150.6,0.17899,0.00011,15.43394]
[1777267843251,40.12,77755.67,150.6,0.17905,0.00011,15.43719]
[1777267843276,40.12,77755.67,150.6,0.17905,0.00011,15.43719]
[1777267843891,40.12,77764.27,150.6,0.18001,0.00011,15.49085]
[1777267844219,40.12,77764.27,150.6,0.18001,0.00011,15.49085]
[1777267845025,40.13,77771.43,150.6,0.18081,0.00011,15.53566]
[1777267845458,40.13,77771.43,150.6,0.18081,0.00011,15.53566]
[1777267845824,40.13,77780.53,150.6,0.18183,0.00011,15.59222]
[1777267846249,40.13,77780.53,150.6,0.18183,0.00011,15.59222]
[1777267846262,40.13,77780.53,150.6,0.18183,0.00011,15.59222]
[1777267847015,40.13,77780.53,150.6,0.18183,0.00011,15.59222]
[1777267847021,40.13,77786.19,150.6,0.18246,0.00011,15.62743]
[1777267847789,40.13,77786.19,150.6,0.18246,0.00011,15.62743]
[1777267848312,40.13,77792.55,150.6,0.18318,0.00011,15.66706]
[1777267849005,40.13,77792.55,150.6,0.18318,0.00011,15.66706]
[1777267849039,40.13,77793.93,150.6,0.18334,0.00011,15.67588]
[1777267849088,40.13,77793.93,150.6,0.18334,0.00011,15.67588]
[1777267849162,40.13,77793.93,150.6,0.18334,0.00011,15.67588]
[1777267849330,40.13,77793.93,150.6,0.18334,0.00011,15.67588]
[1777267849430,40.13,77793.93,150.6,0.18334,0.00011,15.67588]
[1777267849797,40.13,77816.44,150.6,0.18588,0.00011,15.81499]
[1777267850510,40.13,77828.93,150.6,0.1873,0.00011,15.89235]
[1777267852443,40.13,77834.36,150.6,0.18792,0.00011,15.9261]
[1777267852455,40.13,77834.36,150.6,0.18792,0.00011,15.9261]
[1777267853866,40.13,77835.05,150.6,0.18801,0.00011,15.93064]
[1777267854026,40.13,77835.05,150.6,0.18801,0.00011,15.93064]
[1777267854145,40.13,77835.01,150.6,0.18801,0.00011,15.93069]
[1777267856722,40.14,77844.69,150.6,0.18912,0.00011,15.99073]
[1777267856976,40.14,77844.69,150.6,0.18912,0.00011,15.99073]
[1777267857052,40.14,77844.69,150.6,0.18912,0.00011,15.99073]
[1777267857124,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267857212,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267857219,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267857618,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267857966,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267858003,40.14,77844.86,150.6,0.18915,0.00011,15.99199]
[1777267858045,40.14,77796.46,150.6,0.18368,0.00011,15.69414]
[1777267858105,40.14,77796.46,150.6,0.18368,0.00011,15.69414]
[1777267858934,40.14,77781.35,150.6,0.18199,0.00011,15.60123]
[1777267860285,40.14,77778.34,150.6,0.18167,0.00011,15.58329]
[1777267860323,40.14,77778.34,150.6,0.18167,0.00011,15.58329]
[1777267860484,40.14,77778.34,150.6,0.18167,0.00011,15.58329]
[1777267860965,40.14,77778.34,150.6,0.18167,0.00011,15.58329]
[1777267860977,40.14,77787.07,150.6,0.18266,0.00011,15.63787]
[1777267864454,40.15,77790.65,150.6,0.18308,0.00011,15.66138]
[1777267865473,40.15,77790.32,150.6,0.18305,0.00011,15.6598]
[1777267865546,40.15,77790.32,150.6,0.18305,0.00011,15.6598]
[1777267865996,40.15,77768.35,150.6,0.18062,0.00011,15.52458]
[1777267866114,40.15,77768.35,150.6,0.18062,0.00011,15.52458]
[1777267866330,40.15,77768.35,150.6,0.18062,0.00011,15.52458]
[1777267867132,40.15,77771.62,150.6,0.18099,0.00011,15.5454]
[1777267867291,40.15,77771.62,150.6,0.18099,0.00011,15.5454]
[1777267869053,40.15,77767.7,150.6,0.18057,0.00011,15.52178]
[1777267870763,40.16,77771.97,150.6,0.18106,0.00011,15.5494]
[1777267870862,40.16,77775.24,150.6,0.18144,0.00011,15.5702]
[1777267872725,40.16,77778.46,150.6,0.1818,0.00011,15.59053]
[1777267872784,40.16,77778.62,150.6,0.18183,0.00011,15.59193]
[1777267873108,40.16,77778.62,150.6,0.18183,0.00011,15.59193]
[1777267873676,40.16,77781.34,150.6,0.18214,0.00011,15.60931]
[1777267875417,40.16,77787.39,150.6,0.18283,0.00011,15.64701]
[1777267876066,40.16,77800.29,150.6,0.18428,0.00011,15.72688]
[1777267876780,40.16,77800.29,150.6,0.18428,0.00011,15.72688]
[1777267876962,40.16,77800.29,150.6,0.18428,0.00011,15.72688]
[1777267877209,40.17,77806.22,150.6,0.18495,0.00011,15.76364]
[1777267877923,40.17,77818.8,150.6,0.18637,0.00011,15.84128]
[1777267878712,40.17,77829.35,150.6,0.18757,0.00011,15.90642]
[1777267880692,40.17,77831.57,150.6,0.18782,0.00011,15.92022]
[1777267881848,40.17,77827.74,150.6,0.18739,0.00011,15.89682]
[1777267887683,40.17,77834.89,150.6,0.18822,0.00011,15.94177]
[1777267888076,40.17,77834.89,150.6,0.18822,0.00011,15.94177]
[1777267888152,40.17,77834.55,150.6,0.18819,0.00011,15.9398]
[1777267888403,40.17,77834.55,150.6,0.18819,0.00011,15.9398]
[1777267888503,40.17,77834.55,150.6,0.18819,0.00011,15.9398]
[1777267888898,40.17,77834.55,150.6,0.18819,0.00011,15.9398]
[1777267888992,40.17,77844.93,150.6,0.18937,0.00011,16.00367]
[1777267889669,40.17,77844.93,150.6,0.18937,0.00011,16.00367]
[1777267890603,40.17,77852.11,150.6,0.19019,0.00011,16.04793]
[1777267894065,40.17,77863.98,150.6,0.19152,0.00011,16.11627]
[1777267895274,40.17,77864.04,150.6,0.19153,0.00011,16.11676]
[1777267895526,40.17,77864.04,150.6,0.19153,0.00011,16.11676]
[1777267896486,40.17,77870.27,150.6,0.19225,0.00012,16.15497]
[1777267901459,40.17,77875.97,150.6,0.1929,0.00012,16.18965]
[1777267901491,40.17,77875.97,150.6,0.1929,0.00012,16.18965]
[1777267902117,40.17,77873.17,150.6,0.19258,0.00012,16.17245]
[1777267902882,40.17,77863.51,150.6,0.19146,0.00011,16.11326]
[1777267905810,40.17,77861.17,150.6,0.1912,0.00011,16.09904]
[1777267906978,40.17,77858.5,150.6,0.19089,0.00011,16.08274]
[1777267909203,40.17,77857.72,150.6,0.19081,0.00011,16.07824]
[1777267909931,40.17,77870.64,150.6,0.19229,0.00012,16.15752]
[1777267912687,40.17,77869.18,150.6,0.19213,0.00012,16.14853]
[1777267915549,40.17,77865.95,150.6,0.19176,0.00011,16.12884]
[1777267916021,40.17,77865.95,150.6,0.19176,0.00011,16.12884]
[1777267920479,40.17,77873.69,150.6,0.19265,0.00012,16.17621]
[1777267920744,40.17,77873.69,150.6,0.19265,0.00012,16.17621]
[1777267921118,40.17,77865.77,150.6,0.19173,0.00011,16.12767]
[1777267921685,40.17,77865.77,150.6,0.19173,0.00011,16.12767]
[1777267922016,40.17,77863.69,150.6,0.19149,0.00011,16.11482]
[1777267925904,40.17,77864.94,150.6,0.19163,0.00011,16.12235]
[1777267925918,40.17,77864.94,150.6,0.19163,0.00011,16.12235]
[1777267926044,40.17,77866.76,150.6,0.19184,0.00011,16.13345]
[1777267927132,40.17,77866.76,150.6,0.19184,0.00011,16.13345]
[1777267933625,40.17,77870.72,150.6,0.1923,0.00012,16.15789]
[1777267933642,40.17,77870.72,150.6,0.1923,0.00012,16.15789]
[1777267933666,40.17,77870.72,150.6,0.1923,0.00012,16.15789]
[1777267933979,40.17,77870.72,150.6,0.1923,0.00012,16.15789]
[1777267933995,40.17,77870.72,150.6,0.1923,0.00012,16.15789]
[1777267934101,40.17,77857.31,150.6,0.19076,0.00011,16.07573]
[1777267934657,40.17,77857.31,150.6,0.19076,0.00011,16.07573]
[1777267938566,40.17,77857.35,150.6,0.19076,0.00011,16.07559]
[1777267939138,40.17,77864.09,150.6,0.19153,0.00011,16.11687]
[1777267940879,40.17,77868.59,150.6,0.19205,0.00012,16.14448]
[1777267941484,40.17,77869.76,150.6,0.19218,0.00012,16.15164]
[1777267942096,40.17,77869.76,150.6,0.19218,0.00012,16.15164]
[1777267942232,40.17,77867.42,150.6,0.19191,0.00011,16.13726]
[1777267942645,40.17,77867.42,150.6,0.19191,0.00011,16.13726]
[1777267943338,40.17,77862.41,150.6,0.19134,0.00011,16.10654]
[1777267944327,40.17,77861.92,150.6,0.19128,0.00011,16.1035]
[1777267944351,40.17,77861.92,150.6,0.19128,0.00011,16.1035]
[1777267944621,40.17,77861.92,150.6,0.19128,0.00011,16.1035]
[1777267944718,40.17,77861.92,150.6,0.19128,0.00011,16.10351]
[1777267946834,40.17,77856.04,150.6,0.19061,0.00011,16.06745]
[1777267950845,40.17,77849.44,150.6,0.18985,0.00011,16.02668]
[1777267951202,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267951236,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267951261,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267951267,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267951668,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267952016,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267952024,40.17,77849.6,150.6,0.18986,0.00011,16.02765]
[1777267952106,40.17,77855.34,150.6,0.19048,0.00011,16.05808]
[1777267952733,40.17,77855.34,150.6,0.19048,0.00011,16.05808]
[1777267952948,40.17,77867.4,150.6,0.19186,0.00012,16.13209]
[1777267954894,40.17,77865.75,150.6,0.19167,0.00011,16.12195]
[1777267957893,40.17,77862.77,150.6,0.19133,0.00011,16.10367]
[1777267958335,40.17,77862.25,150.6,0.19127,0.00011,16.10048]
[1777267958432,40.17,77862.25,150.6,0.19127,0.00011,16.10048]
[1777267958495,40.17,77862.25,150.6,0.19127,0.00011,16.10048]
[1777267959047,40.17,77861.8,150.6,0.19122,0.00011,16.09773]
[1777267960054,40.17,77852.57,150.6,0.19016,0.00011,16.04099]
[1777267962253,40.17,77849.34,150.6,0.18979,0.00011,16.02104]
[1777267962270,40.17,77849.34,150.6,0.18979,0.00011,16.02104]
[1777267962332,40.17,77849.34,150.6,0.18979,0.00011,16.02104]
[1777267962845,40.17,77849.34,150.6,0.18979,0.00011,16.02104]
[1777267963327,40.17,77845.55,150.6,0.18936,0.00011,15.99773]
[1777267963409,40.17,77845.55,150.6,0.18936,0.00011,15.99773]
[1777267963697,40.17,77826.55,150.6,0.18719,0.00011,15.88096]
[1777267966163,40.17,77821.97,150.6,0.18668,0.00011,15.85279]
[1777267966963,40.17,77824.53,150.6,0.18697,0.00011,15.86859]
[1777267967036,40.17,77824.53,150.6,0.18697,0.00011,15.86859]
[1777267967054,40.17,77824.53,150.6,0.18697,0.00011,15.86859]
[1777267967131,40.17,77832.08,150.6,0.18782,0.00011,15.91504]
[1777267967444,40.17,77843.59,150.6,0.18913,0.00011,15.98584]
[1777267968205,40.17,77843.59,150.6,0.18913,0.00011,15.98584]
[1777267972026,40.17,77850.4,150.6,0.18991,0.00011,16.02754]
[1777267972031,40.17,77850.4,150.6,0.18991,0.00011,16.02754]
[1777267973383,40.17,77840.62,150.6,0.18879,0.00011,15.96739]
[1777267977742,40.17,77839.76,150.6,0.18869,0.00011,15.96215]
[1777267982818,40.17,77838.48,150.6,0.18855,0.00011,15.95432]
[1777267984122,40.17,77838.55,150.6,0.18856,0.00011,15.95475]
[1777267985399,40.17,77839.26,150.6,0.18864,0.00011,15.95909]
[1777267986768,40.17,77837.97,150.6,0.18849,0.00011,15.95115]
[1777267986843,40.17,77837.97,150.6,0.18849,0.00011,15.95115]
[1777267986940,40.17,77837.97,150.6,0.18849,0.00011,15.95115]
[1777267987142,40.17,77830.79,150.6,0.18767,0.00011,15.90701]
[1777267987807,40.17,77811.02,150.6,0.18544,0.00011,15.78529]
[1777267991881,40.17,77816.41,150.6,0.18605,0.00011,15.81869]
[1777267993383,40.17,77820.48,150.6,0.18651,0.00011,15.84381]
[1777267993398,40.17,77820.48,150.6,0.18651,0.00011,15.84381]
[1777267993575,40.17,77820.48,150.6,0.18651,0.00011,15.84381]
[1777267993891,40.17,77827.21,150.6,0.18727,0.00011,15.88523]
[1777267996000,40.17,77836.56,150.6,0.18834,0.00011,15.94283]
[1777268001585,40.17,77830.62,150.6,0.18767,0.00011,15.9066]
[1777268004433,40.17,77830.59,150.6,0.18767,0.00011,15.90657]
[1777268006910,40.17,77821.08,150.6,0.18659,0.00011,15.84827]
[1777268009494,40.17,77820.94,150.6,0.18659,0.00011,15.84784]
[1777268013053,40.18,77835.02,150.6,0.18815,0.00011,15.92996]
[1777268014994,40.18,77846.64,150.6,0.18947,0.00011,16.00142]
[1777268016020,40.18,77846.64,150.6,0.18947,0.00011,16.00142]
[1777268016820,40.18,77848.64,150.6,0.1897,0.00011,16.01365]
[1777268017346,40.18,77848.71,150.6,0.18971,0.00011,16.01403]
[1777268017369,40.18,77848.71,150.6,0.18971,0.00011,16.01403]
[1777268017696,40.18,77855.02,150.6,0.19043,0.00011,16.05268]
[1777268019118,40.18,77855.02,150.6,0.19043,0.00011,16.05268]
[1777268020355,40.18,77858.03,150.6,0.19077,0.00011,16.07124]
[1777268020545,40.18,77858.03,150.6,0.19077,0.00011,16.07124]
[1777268020990,40.18,77858.03,150.6,0.19077,0.00011,16.07124]
[1777268025833,40.18,77864.52,150.6,0.19152,0.00011,16.11108]
[1777268027681,40.18,77866.72,150.6,0.19177,0.00011,16.12446]
[1777268027748,40.18,77866.72,150.6,0.19177,0.00011,16.12446]
[1777268027971,40.18,77866.85,150.6,0.19179,0.00011,16.1252]
[1777268028867,40.18,77866.85,150.6,0.19179,0.00011,16.1252]
[1777268029935,40.18,77867.12,150.6,0.19182,0.00011,16.12683]
[1777268030037,40.18,77867.47,150.6,0.19186,0.00012,16.12894]
[1777268033560,40.17,77869.51,150.6,0.19208,0.00012,16.14097]
[1777268037845,40.17,77873.59,150.6,0.19254,0.00012,16.16554]
[1777268038246,40.17,77877.81,150.6,0.19303,0.00012,16.19129]
[1777268041719,40.17,77882.29,150.6,0.19354,0.00012,16.21864]
[1777268041728,40.17,77882.29,150.6,0.19354,0.00012,16.21864]
[1777268041867,40.17,77877.27,150.6,0.19296,0.00012,16.1879]
[1777268046822,40.17,77876.86,150.6,0.19291,0.00012,16.18499]
[1777268046824,40.17,77876.86,150.6,0.19291,0.00012,16.18499]
[1777268046902,40.17,77880.26,150.6,0.1933,0.00012,16.2057]
[1777268048400,40.17,77886.89,150.6,0.19407,0.00012,16.24624]
[1777268048476,40.17,77886.89,150.6,0.19407,0.00012,16.24624]
[1777268048552,40.17,77886.89,150.6,0.19407,0.00012,16.24624]
[1777268055281,40.17,77875.67,150.6,0.19277,0.00012,16.17768]
[1777268057980,40.17,77885.17,150.6,0.19387,0.00012,16.23585]
[1777268062047,40.17,77886.45,150.6,0.19402,0.00012,16.24359]
[1777268062380,40.17,77887.11,150.6,0.19409,0.00012,16.24758]
[1777268068050,40.17,77887.06,150.6,0.19408,0.00012,16.24705]
[1777268071067,40.17,77885.13,150.6,0.19386,0.00012,16.23518]
[1777268071208,40.17,77885.23,150.6,0.19383,0.00012,16.23101]
[1777268072078,40.17,77871.76,150.6,0.19227,0.00012,16.14842]
[1777268076233,40.17,77876.63,150.6,0.19283,0.00012,16.17812]
[1777268076259,40.17,77879.59,150.6,0.19317,0.00012,16.19615]
[1777268078120,40.17,77888.12,150.6,0.19415,0.00012,16.24819]
[1777268079907,40.17,77885.2,150.6,0.19381,0.00012,16.23029]
[1777268080134,40.17,77881.19,150.6,0.19335,0.00012,16.20574]
[1777268085169,40.17,77880.21,150.6,0.19322,0.00012,16.19913]
[1777268090204,40.16,77878.64,150.6,0.19303,0.00012,16.18892]
[1777268095239,40.16,77875.77,150.6,0.19269,0.00012,16.17084]
[1777268100274,40.16,77884.86,150.6,0.19373,0.00012,16.22604]
[1777268104595,40.16,77880.53,150.6,0.19322,0.00012,16.19897]
[1777268105073,40.16,77880.53,150.6,0.19322,0.00012,16.19897]
[1777268105322,40.16,77880.53,150.6,0.19322,0.00012,16.19897]
[1777268105319,40.16,77850.61,150.6,0.18978,0.00011,16.01545]
[1777268106326,40.16,77839.58,150.6,0.18851,0.00011,15.94743]
[1777268107602,40.16,77837.71,150.6,0.1883,0.00011,15.9359]
[1777268108057,40.16,77837.71,150.6,0.1883,0.00011,15.9359]
[1777268108340,40.16,77826.88,150.6,0.18707,0.00011,15.86935]
[1777268108901,40.16,77826.88,150.6,0.18707,0.00011,15.86935]
[1777268109133,40.16,77826.88,150.6,0.18707,0.00011,15.86935]
[1777268109140,40.16,77826.88,150.6,0.18707,0.00011,15.86935]
[1777268109267,40.16,77826.88,150.6,0.18707,0.00011,15.86935]
[1777268109347,40.16,77812.44,150.6,0.18543,0.00011,15.78021]
[1777268111034,40.16,77811.13,150.6,0.18528,0.00011,15.77198]
[1777268112212,40.16,77811.13,150.6,0.18528,0.00011,15.77193]
[1777268112287,40.16,77799.1,150.6,0.18393,0.00011,15.69775]
[1777268115331,40.16,77797.76,150.6,0.18378,0.00011,15.68954]
[1777268115978,40.16,77798.21,150.6,0.18383,0.00011,15.69245]
[1777268116142,40.16,77798.21,150.6,0.18383,0.00011,15.69245]
[1777268117309,40.16,77770.35,150.6,0.18073,0.00011,15.52061]
[1777268118902,40.16,77763.04,150.6,0.17992,0.00011,15.47572]
[1777268118930,40.16,77763.04,150.6,0.17992,0.00011,15.47572]
[1777268119132,40.16,77762.81,150.6,0.1799,0.00011,15.47463]
[1777268121196,40.16,77764.21,150.6,0.18006,0.00011,15.48345]
[1777268121297,40.16,77766.81,150.6,0.18035,0.00011,15.49968]
[1777268121382,40.16,77766.81,150.6,0.18035,0.00011,15.49968]
[1777268124233,40.16,77763.58,150.6,0.17999,0.00011,15.47971]
[1777268124403,40.16,77762.11,150.6,0.17983,0.00011,15.47063]
[1777268124408,40.16,77762.11,150.6,0.17983,0.00011,15.47063]
[1777268124414,40.16,77762.11,150.6,0.17983,0.00011,15.47063]
[1777268125034,40.16,77762.11,150.6,0.17983,0.00011,15.47063]
[1777268125461,40.16,77759.84,150.6,0.17958,0.00011,15.45663]
[1777268125509,40.16,77759.84,150.6,0.17958,0.00011,15.45663]
[1777268125629,40.16,77759.84,150.6,0.17958,0.00011,15.45663]
[1777268125859,40.16,77759.84,150.6,0.17958,0.00011,15.45663]
[1777268125883,40.16,77759.84,150.6,0.17958,0.00011,15.45663]
[1777268127316,40.16,77751.89,150.6,0.1787,0.00011,15.40751]
[1777268128624,40.16,77747.99,150.6,0.17828,0.00011,15.38361]
[1777268128806,40.16,77747.99,150.6,0.17828,0.00011,15.38361]
[1777268128852,40.16,77747.19,150.6,0.17819,0.00011,15.37879]
[1777268130812,40.16,77743.73,150.6,0.17781,0.00011,15.35735]
[1777268132870,40.16,77734.74,150.6,0.17678,0.00011,15.29697]
[1777268135366,40.16,77729.66,150.6,0.17623,0.00011,15.26565]
[1777268135391,40.16,77729.66,150.6,0.17623,0.00011,15.26565]
[1777268136024,40.16,77729.1,150.6,0.17617,0.00011,15.26228]
[1777268136443,40.16,77721.8,150.6,0.17537,0.00011,15.21719]
[1777268137371,40.16,77721.8,150.6,0.17537,0.00011,15.21719]
[1777268137139,40.16,77741.63,150.6,0.17754,0.00011,15.34]
[1777268138171,40.16,77745.48,150.6,0.17797,0.00011,15.36394]
[1777268142018,40.16,77741.41,150.6,0.17753,0.00011,15.3392]
[1777268147736,40.17,77742.59,150.6,0.17768,0.00011,15.34746]
[1777268148107,40.17,77742.59,150.6,0.17768,0.00011,15.34746]
[1777268150582,40.17,77749.68,150.6,0.17847,0.00011,15.39174]
[1777268150627,40.17,77749.68,150.6,0.17847,0.00011,15.39174]
[1777268150663,40.17,77749.68,150.6,0.17847,0.00011,15.39174]
[1777268151198,40.17,77753.99,150.6,0.17894,0.00011,15.41848]
[1777268152215,40.17,77753.99,150.6,0.17894,0.00011,15.41848]
[1777268152390,40.17,77765.4,150.6,0.18021,0.00011,15.48923]
[1777268153972,40.17,77764.44,150.6,0.1801,0.00011,15.48328]
[1777268154675,40.17,77746.51,150.6,0.17812,0.00011,15.37242]
[1777268155581,40.17,77746.51,150.6,0.17812,0.00011,15.37242]
[1777268158834,40.17,77759.38,150.6,0.17955,0.00011,15.4523]
[1777268161149,40.17,77763.52,150.6,0.18001,0.00011,15.4779]
[1777268162522,40.17,77767.02,150.6,0.18039,0.00011,15.49952]
[1777268162731,40.17,77768.53,150.6,0.18056,0.00011,15.50882]
[1777268165459,40.17,77775.8,150.6,0.18137,0.00011,15.55395]
[1777268166403,40.17,77778.37,150.6,0.18166,0.00011,15.56989]
[1777268171440,40.17,77778.2,150.6,0.18163,0.00011,15.5684]
[1777268173425,40.17,77781.62,150.6,0.18201,0.00011,15.5894]
[1777268174347,40.17,77783.18,150.6,0.18218,0.00011,15.5989]
[1777268173953,40.17,77784.03,150.6,0.18228,0.00011,15.604]
[1777268174747,40.17,77784.03,150.6,0.18228,0.00011,15.604]
[1777268175184,40.17,77791.76,150.6,0.18314,0.00011,15.65171]
[1777268176091,40.17,77791.76,150.6,0.18314,0.00011,15.65171]
[1777268176449,40.17,77796.37,150.6,0.18366,0.00011,15.68026]
[1777268178682,40.17,77801.2,150.6,0.1842,0.00011,15.71018]
[1777268179691,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268179707,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268179855,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268180311,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268180351,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268180430,40.17,77799.04,150.6,0.18396,0.00011,15.69693]
[1777268180339,40.17,77786.75,150.6,0.18259,0.00011,15.62121]
[1777268181357,40.17,77786.75,150.6,0.18259,0.00011,15.62121]
[1777268181414,40.17,77746.86,150.6,0.17816,0.00011,15.37482]
[1777268182110,40.17,77746.86,150.6,0.17816,0.00011,15.37482]
[1777268182521,40.17,77740.69,150.6,0.17749,0.00011,15.33681]
[1777268183282,40.17,77740.69,150.6,0.17749,0.00011,15.33681]
[1777268184418,40.17,77738.49,150.6,0.17726,0.00011,15.32363]
[1777268184978,40.17,77735.9,150.6,0.17698,0.00011,15.30806]
[1777268185033,40.17,77734.88,150.6,0.17688,0.00011,15.30221]
[1777268187944,40.17,77735.05,150.6,0.1769,0.00011,15.30351]
[1777268188473,40.18,77726.86,150.6,0.17601,0.00011,15.25294]
[1777268188638,40.18,77726.86,150.6,0.17601,0.00011,15.25294]
[1777268188982,40.18,77721.23,150.6,0.17539,0.00011,15.21824]
[1777268189616,40.18,77721.23,150.6,0.17539,0.00011,15.21824]
[1777268190085,40.18,77721.23,150.6,0.17539,0.00011,15.21824]
[1777268190182,40.18,77721.23,150.6,0.17539,0.00011,15.21824]
[1777268190323,40.18,77724.84,150.6,0.17579,0.00011,15.24071]
[1777268191943,40.18,77735.89,150.6,0.17696,0.00011,15.30428]
[1777268195363,40.18,77732.72,150.6,0.17661,0.00011,15.28446]
[1777268195389,40.18,77732.72,150.6,0.17661,0.00011,15.28446]
[1777268195449,40.18,77732.72,150.6,0.17661,0.00011,15.28446]
[1777268195465,40.18,77732.72,150.6,0.17661,0.00011,15.28446]
[1777268195597,40.18,77740.14,150.6,0.17742,0.00011,15.3303]
[1777268195832,40.18,77740.14,150.6,0.17742,0.00011,15.3303]
[1777268196356,40.18,77698.49,150.6,0.17288,0.00011,15.07242]
[1777268196504,40.18,77698.49,150.6,0.17288,0.00011,15.07242]
[1777268196863,40.18,77698.49,150.6,0.17288,0.00011,15.07242]
[1777268197187,40.18,77698.49,150.6,0.17288,0.00011,15.07242]
[1777268197483,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268197673,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268197844,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268198022,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268198339,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268198425,40.18,77673.55,150.6,0.1702,0.00011,14.91783]
[1777268199256,40.18,77669.32,150.6,0.16975,0.00011,14.89176]
[1777268199404,40.18,77690.97,150.6,0.17208,0.00011,15.02621]
[1777268200024,40.18,77690.97,150.6,0.17208,0.00011,15.02621]
[1777268200052,40.18,77704.11,150.6,0.1735,0.00011,15.10804]
[1777268201294,40.18,77704.11,150.6,0.1735,0.00011,15.10804]
[1777268201865,40.18,77701.41,150.6,0.17322,0.00011,15.0916]
[1777268202002,40.18,77701.41,150.6,0.17322,0.00011,15.0916]
[1777268202675,40.18,77693.1,150.6,0.17233,0.00011,15.04043]
[1777268203425,40.18,77693.1,150.6,0.17233,0.00011,15.04043]
[1777268203418,40.18,77680.98,150.6,0.17103,0.00011,14.96569]
[1777268204407,40.18,77680.98,150.6,0.17103,0.00011,14.96569]
[1777268204417,40.18,77666.03,150.6,0.16944,0.00011,14.87347]
[1777268205150,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268205558,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268205800,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268206050,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268206261,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268206478,40.18,77652.8,150.6,0.16803,0.00011,14.79141]
[1777268206379,40.18,77643.32,150.6,0.16703,0.00011,14.73302]
[1777268207179,40.18,77643.32,150.6,0.16703,0.00011,14.73302]
[1777268207384,40.18,77643.32,150.6,0.16703,0.00011,14.73302]
[1777268207434,40.18,77633.09,150.6,0.16596,0.00011,14.67007]
[1777268207806,40.18,77633.09,150.6,0.16596,0.00011,14.67007]
[1777268208413,40.18,77643.22,150.6,0.16703,0.00011,14.73293]
[1777268209247,40.18,77643.22,150.6,0.16703,0.00011,14.73293]
[1777268209295,40.18,77653.55,150.6,0.16813,0.00011,14.79701]
[1777268210398,40.18,77653.55,150.6,0.16813,0.00011,14.79701]
[1777268210438,40.18,77653.55,150.6,0.16813,0.00011,14.79701]
[1777268210445,40.18,77690.89,150.6,0.17212,0.00011,15.02853]
[1777268211931,40.19,77698.06,150.6,0.17291,0.00011,15.07363]
[1777268212292,40.19,77694.65,150.6,0.17254,0.00011,15.05289]
[1777268214743,40.19,77693.3,150.6,0.17241,0.00011,15.04518]
[1777268216206,40.19,77692.94,150.6,0.17237,0.00011,15.04295]
[1777268217208,40.19,77712.97,150.6,0.17455,0.00011,15.16746]
[1777268217744,40.19,77712.97,150.6,0.17455,0.00011,15.16746]
[1777268218002,40.19,77712.97,150.6,0.17455,0.00011,15.16746]
[1777268218020,40.19,77712.97,150.6,0.17455,0.00011,15.16746]
[1777268218459,40.19,77712.97,150.6,0.17455,0.00011,15.16746]
[1777268218616,40.19,77717.79,150.6,0.17508,0.00011,15.19796]
[1777268218808,40.19,77717.79,150.6,0.17508,0.00011,15.19796]
[1777268219375,40.19,77729.08,150.6,0.17632,0.00011,15.26803]
[1777268220108,40.19,77729.08,150.6,0.17632,0.00011,15.26803]
[1777268220229,40.19,77738.07,150.6,0.1773,0.00011,15.32363]
[1777268221810,40.19,77738.09,150.6,0.17731,0.00011,15.32408]
[1777268222031,40.19,77738.09,150.6,0.17731,0.00011,15.32408]
[1777268222386,40.19,77729.59,150.6,0.17638,0.00011,15.27139]
[1777268223382,40.19,77729.59,150.6,0.17638,0.00011,15.27139]
[1777268223400,40.19,77729.59,150.6,0.17638,0.00011,15.27139]
[1777268223411,40.19,77729.59,150.6,0.17638,0.00011,15.27139]
[1777268223525,40.19,77729.59,150.6,0.17638,0.00011,15.27139]
[1777268223425,40.19,77728.48,150.6,0.17626,0.00011,15.26445]
[1777268223655,40.19,77728.48,150.6,0.17626,0.00011,15.26445]
[1777268224023,40.19,77728.48,150.6,0.17626,0.00011,15.26445]
[1777268224257,40.19,77751.67,150.6,0.1788,0.00011,15.40783]
[1777268226280,40.2,77756.75,150.6,0.17938,0.00011,15.43992]
[1777268226294,40.2,77756.04,150.6,0.1793,0.00011,15.43576]
[1777268228612,40.2,77753.12,150.6,0.17898,0.00011,15.41789]
[1777268230262,40.2,77753.82,150.6,0.17906,0.00011,15.42231]
[1777268230356,40.2,77753.82,150.6,0.17906,0.00011,15.42231]
[1777268230539,40.2,77751.72,150.6,0.17883,0.00011,15.40942]
[1777268230636,40.2,77751.72,150.6,0.17883,0.00011,15.40942]
[1777268231024,40.2,77751.72,150.6,0.17883,0.00011,15.40942]
[1777268231370,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268231753,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268231772,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268231910,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268231954,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268232006,40.2,77725.73,150.6,0.17598,0.00011,15.2485]
[1777268232312,40.2,77713.06,150.6,0.17459,0.00011,15.17006]
[1777268234403,40.2,77715.0,150.6,0.17481,0.00011,15.18212]
[1777268234513,40.2,77715.0,150.6,0.17481,0.00011,15.18212]
[1777268235343,40.2,77717.31,150.6,0.17506,0.00011,15.19646]
[1777268235540,40.2,77717.31,150.6,0.17506,0.00011,15.19646]
[1777268236488,40.2,77725.06,150.6,0.1759,0.00011,15.24443]
[1777268236568,40.2,77719.66,150.6,0.17531,0.00011,15.21098]
[1777268239117,40.2,77710.32,150.6,0.1743,0.00011,15.15321]
[1777268241901,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242132,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242169,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242305,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242313,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242320,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242360,40.2,77711.69,150.6,0.17445,0.00011,15.16191]
[1777268242441,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268242596,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268242664,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268242719,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268242795,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268243048,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268243085,40.2,77713.76,150.6,0.17468,0.00011,15.17478]
[1777268243394,40.2,77676.45,150.6,0.17065,0.00011,14.94354]
[1777268244036,40.2,77676.45,150.6,0.17065,0.00011,14.94354]
[1777268244520,40.2,77676.45,150.6,0.17065,0.00011,14.94354]
[1777268244964,40.2,77671.57,150.6,0.17013,0.00011,14.91344]
[1777268245331,40.2,77671.57,150.6,0.17013,0.00011,14.91344]
[1777268245414,40.2,77675.1,150.6,0.17051,0.00011,14.93532]
[1777268245908,40.2,77675.1,150.6,0.17051,0.00011,14.93532]
[1777268246417,40.2,77685.12,150.6,0.17159,0.00011,14.99758]
[1777268247191,40.2,77685.12,150.6,0.17159,0.00011,14.99758]
[1777268248540,40.2,77692.77,150.6,0.17241,0.00011,15.04506]
[1777268248553,40.2,77692.77,150.6,0.17241,0.00011,15.04506]
[1777268248901,40.2,77697.74,150.6,0.17295,0.00011,15.07587]
[1777268249412,40.2,77697.74,150.6,0.17295,0.00011,15.07587]
[1777268249475,40.2,77716.83,150.6,0.17502,0.00011,15.19421]
[1777268250874,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268250891,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251033,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251053,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251165,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251270,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251270,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251361,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251443,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251550,40.2,77721.47,150.6,0.17552,0.00011,15.22294]
[1777268251470,40.2,77699.23,150.6,0.17307,0.00011,15.08049]
[1777268252335,40.2,77699.23,150.6,0.17307,0.00011,15.08049]
[1777268252512,40.2,77699.23,150.6,0.17307,0.00011,15.08049]
[1777268252545,40.2,77678.02,150.6,0.17079,0.00011,14.94928]
[1777268252869,40.2,77678.02,150.6,0.17079,0.00011,14.94928]
[1777268253373,40.2,77678.02,150.6,0.17079,0.00011,14.94928]
[1777268253471,40.2,77658.7,150.6,0.16873,0.00011,14.8296]
[1777268254708,40.2,77651.42,150.6,0.16796,0.00011,14.78458]
[1777268256877,40.2,77650.05,150.6,0.16782,0.00011,14.77643]
[1777268258958,40.2,77640.92,150.6,0.16686,0.00011,14.72026]
[1777268260334,40.2,77646.3,150.6,0.16743,0.00011,14.75389]
[1777268261283,40.2,77643.68,150.6,0.16716,0.00011,14.73786]
[1777268261529,40.2,77644.22,150.6,0.16722,0.00011,14.74146]
[1777268263543,40.2,77658.68,150.6,0.16876,0.00011,14.83118]
[1777268263900,40.2,77658.68,150.6,0.16876,0.00011,14.83118]
[1777268264673,40.2,77663.94,150.6,0.16932,0.00011,14.86373]
[1777268270547,40.2,77665.14,150.6,0.16944,0.00011,14.87073]
[1777268273193,40.2,77669.51,150.6,0.1699,0.00011,14.89755]
[1777268273332,40.2,77669.51,150.6,0.1699,0.00011,14.89755]
[1777268273373,40.2,77669.51,150.6,0.1699,0.00011,14.89755]
[1777268274174,40.2,77670.99,150.6,0.17005,0.00011,14.90643]
[1777268274187,40.2,77670.99,150.6,0.17005,0.00011,14.90643]
[1777268274489,40.2,77639.28,150.6,0.16668,0.00011,14.70993]
[1777268275119,40.2,77639.28,150.6,0.16668,0.00011,14.70993]
[1777268275191,40.2,77627.94,150.6,0.16549,0.00011,14.63959]
[1777268275879,40.2,77627.94,150.6,0.16549,0.00011,14.63959]
[1777268276203,40.2,77627.94,150.6,0.16549,0.00011,14.63959]
[1777268276502,40.2,77620.01,150.6,0.16467,0.0001,14.5914]
[1777268277806,40.2,77618.96,150.6,0.16456,0.0001,14.58488]
[1777268278432,40.2,77618.96,150.6,0.16456,0.0001,14.58488]
[1777268278532,40.21,77619.74,150.6,0.16466,0.0001,14.59042]
[1777268278912,40.21,77619.74,150.6,0.16466,0.0001,14.59042]
[1777268280793,40.21,77621.62,150.6,0.16486,0.0001,14.60219]
[1777268281195,40.21,77621.62,150.6,0.16486,0.0001,14.60219]
[1777268281359,40.21,77620.16,150.6,0.1647,0.0001,14.59314]
[1777268281924,40.21,77620.16,150.6,0.1647,0.0001,14.59314]
[1777268282018,40.21,77620.16,150.6,0.1647,0.0001,14.59314]
[1777268282117,40.21,77630.64,150.6,0.16581,0.00011,14.65819]
[1777268282924,40.21,77630.64,150.6,0.16581,0.00011,14.65819]
[1777268283309,40.21,77630.64,150.6,0.16581,0.00011,14.65819]
[1777268283448,40.21,77630.64,150.6,0.16581,0.00011,14.65819]
[1777268283453,40.21,77630.32,150.6,0.16578,0.00011,14.65655]
[1777268283741,40.21,77630.32,150.6,0.16578,0.00011,14.65655]
[1777268283960,40.21,77630.32,150.6,0.16578,0.00011,14.65655]
[1777268284118,40.21,77609.12,150.6,0.16356,0.0001,14.52541]
[1777268286297,40.21,77604.31,150.6,0.16307,0.0001,14.49597]
[1777268286346,40.21,77604.31,150.6,0.16307,0.0001,14.49597]
[1777268286503,40.21,77604.31,150.6,0.16307,0.0001,14.49597]
[1777268286589,40.21,77614.02,150.6,0.16409,0.0001,14.55684]
[1777268287056,40.21,77602.59,150.6,0.1629,0.0001,14.48595]
[1777268288040,40.21,77602.59,150.6,0.1629,0.0001,14.48595]
[1777268288132,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268288893,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268289033,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268289034,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268289129,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268289157,40.21,77600.08,150.6,0.16265,0.0001,14.47074]
[1777268289183,40.21,77602.1,150.6,0.16286,0.0001,14.48329]
[1777268290536,40.21,77602.1,150.6,0.16286,0.0001,14.48329]
[1777268290622,40.21,77602.1,150.6,0.16286,0.0001,14.48329]
[1777268290541,40.22,77613.59,150.6,0.16407,0.0001,14.55522]
[1777268290843,40.22,77613.59,150.6,0.16407,0.0001,14.55522]
[1777268290926,40.22,77613.59,150.6,0.16407,0.0001,14.55522]
[1777268291024,40.22,77613.59,150.6,0.16407,0.0001,14.55522]
[1777268291118,40.22,77626.67,150.6,0.16544,0.00011,14.63633]
[1777268292185,40.22,77626.67,150.6,0.16544,0.00011,14.63633]
[1777268292256,40.22,77632.0,150.6,0.166,0.00011,14.66957]
[1777268293141,40.22,77632.0,150.6,0.166,0.00011,14.66957]
[1777268293306,40.22,77632.0,150.6,0.166,0.00011,14.66957]
[1777268293584,40.22,77643.46,150.6,0.16722,0.00011,14.74099]
[1777268294160,40.22,77643.46,150.6,0.16722,0.00011,14.74099]
[1777268294187,40.22,77643.46,150.6,0.16722,0.00011,14.74099]
[1777268294601,40.22,77643.46,150.6,0.16722,0.00011,14.74099]
[1777268294624,40.22,77667.32,150.6,0.16975,0.00011,14.88891]
[1777268294989,40.22,77667.32,150.6,0.16975,0.00011,14.88891]
[1777268295017,40.22,77667.32,150.6,0.16975,0.00011,14.88891]
[1777268295175,40.22,77684.84,150.6,0.17163,0.00011,14.99744]
[1777268296215,40.22,77684.84,150.6,0.17163,0.00011,14.99744]
[1777268296509,40.22,77686.18,150.6,0.17179,0.00011,15.0066]
[1777268299139,40.22,77680.29,150.6,0.17116,0.00011,14.97042]
[1777268299287,40.22,77680.29,150.6,0.17116,0.00011,14.97042]
[1777268299340,40.22,77679.99,150.6,0.17113,0.00011,14.96886]
[1777268300016,40.22,77679.99,150.6,0.17113,0.00011,14.96886]
[1777268300118,40.22,77673.28,150.6,0.17042,0.00011,14.92759]
[1777268300649,40.22,77673.28,150.6,0.17042,0.00011,14.92759]
[1777268301040,40.22,77673.28,150.6,0.17042,0.00011,14.92759]
[1777268301245,40.22,77676.1,150.6,0.17072,0.00011,14.94504]
[1777268301934,40.22,77686.09,150.6,0.1718,0.00011,15.00706]
[1777268305857,40.22,77695.22,150.6,0.17278,0.00011,15.06365]
[1777268309366,40.22,77708.56,150.6,0.17422,0.00011,15.14598]
[1777268310455,40.22,77708.56,150.6,0.17422,0.00011,15.14598]
[1777268311147,40.22,77710.84,150.6,0.17446,0.00011,15.15994]
[1777268311153,40.22,77710.84,150.6,0.17446,0.00011,15.15994]
[1777268311390,40.22,77710.84,150.6,0.17446,0.00011,15.15994]
[1777268311444,40.22,77710.84,150.6,0.17446,0.00011,15.15994]
[1777268311608,40.22,77711.98,150.6,0.17454,0.00011,15.16206]
[1777268311858,40.22,77711.98,150.6,0.17454,0.00011,15.16206]
[1777268311901,40.22,77724.28,150.6,0.17588,0.00011,15.23814]
[1777268314254,40.22,77733.54,150.6,0.17689,0.00011,15.2952]
[1777268316665,40.22,77736.21,150.6,0.17718,0.00011,15.31127]
[1777268318030,40.22,77735.88,150.6,0.17714,0.00011,15.30909]
[1777268318569,40.22,77736.87,150.6,0.17725,0.00011,15.31523]
[1777268321017,40.22,77735.17,150.6,0.17706,0.00011,15.30472]
[1777268321381,40.22,77728.27,150.6,0.1763,0.00011,15.26198]
[1777268324305,40.22,77724.32,150.6,0.17587,0.00011,15.2375]
[1777268325585,40.22,77722.34,150.6,0.17565,0.00011,15.22516]
[1777268325632,40.22,77723.36,150.6,0.17576,0.00011,15.23142]
[1777268330753,40.21,77726.03,150.6,0.17603,0.00011,15.24673]
[1777268336072,40.21,77727.85,150.6,0.17621,0.00011,15.25679]
[1777268341107,40.21,77723.64,150.6,0.17573,0.00011,15.22956]
[1777268341894,40.21,77723.64,150.6,0.17573,0.00011,15.22956]
[1777268341916,40.21,77723.64,150.6,0.17573,0.00011,15.22956]
[1777268348403,40.2,77735.05,150.6,0.17695,0.00011,15.29877]
[1777268350710,40.2,77725.36,150.6,0.17587,0.00011,15.23777]
[1777268351178,40.2,77710.96,150.6,0.17431,0.00011,15.14866]
[1777268354198,40.2,77724.41,150.6,0.17576,0.00011,15.23148]
[1777268356213,40.2,77736.29,150.6,0.17705,0.00011,15.30459]
[1777268357267,40.2,77736.29,150.6,0.17705,0.00011,15.30459]
[1777268357981,40.2,77736.59,150.6,0.17708,0.00011,15.30617]
[1777268360043,40.2,77727.72,150.6,0.1761,0.00011,15.25068]
[1777268362389,40.19,77729.35,150.6,0.17627,0.00011,15.26021]
[1777268366452,40.19,77731.84,150.6,0.17652,0.00011,15.27436]
[1777268366962,40.19,77728.39,150.6,0.17614,0.00011,15.25275]
[1777268366993,40.19,77728.39,150.6,0.17614,0.00011,15.25275]
[1777268369811,40.19,77721.94,150.6,0.17542,0.00011,15.21239]
[1777268374339,40.18,77732.58,150.6,0.17653,0.00011,15.27251]
[1777268377944,40.18,77736.11,150.6,0.1769,0.00011,15.2936]
[1777268378137,40.18,77736.11,150.6,0.1769,0.00011,15.2936]
[1777268378144,40.18,77736.11,150.6,0.1769,0.00011,15.2936]
[1777268378569,40.18,77746.16,150.6,0.178,0.00011,15.35541]
[1777268378777,40.18,77746.16,150.6,0.178,0.00011,15.35541]
[1777268378846,40.18,77746.16,150.6,0.178,0.00011,15.35541]
[1777268379374,40.18,77760.26,150.6,0.17955,0.00011,15.44255]
[1777268381797,40.18,77761.94,150.6,0.17974,0.00011,15.45281]
[1777268384830,40.18,77756.71,150.6,0.17915,0.00011,15.42005]
[1777268385400,40.18,77756.71,150.6,0.17915,0.00011,15.42005]
[1777268385698,40.18,77749.86,150.6,0.17839,0.00011,15.37763]
[1777268386932,40.18,77747.4,150.6,0.17812,0.00011,15.36224]
[1777268390451,40.18,77757.58,150.6,0.17923,0.00011,15.42449]
[1777268393099,40.18,77764.48,150.6,0.17999,0.00011,15.46688]
[1777268398523,40.17,77760.68,150.6,0.17953,0.00011,15.4415]
[1777268399873,40.17,77761.05,150.6,0.17957,0.00011,15.44354]
[1777268400536,40.17,77759.71,150.6,0.17942,0.00011,15.43518]
[1777268403845,40.17,77754.86,150.6,0.17888,0.00011,15.40504]
[1777268404565,40.17,77750.35,150.6,0.17838,0.00011,15.37697]
[1777268407625,40.17,77749.93,150.6,0.17833,0.00011,15.3741]
[1777268408018,40.17,77745.38,150.6,0.17782,0.00011,15.34582]
[1777268408437,40.17,77745.38,150.6,0.17782,0.00011,15.34582]
[1777268408440,40.17,77745.38,150.6,0.17782,0.00011,15.34582]
[1777268408461,40.17,77745.38,150.6,0.17782,0.00011,15.34582]
[1777268408608,40.17,77727.83,150.6,0.1759,0.00011,15.23722]
[1777268410277,40.17,77719.92,150.6,0.17503,0.00011,15.18785]
[1777268413028,40.17,77720.92,150.6,0.17514,0.00011,15.19386]
[1777268413407,40.17,77720.92,150.6,0.17514,0.00011,15.19386]
[1777268413703,40.17,77751.73,150.6,0.17851,0.00011,15.38453]
[1777268413801,40.17,77751.73,150.6,0.17851,0.00011,15.38453]
[1777268414046,40.17,77751.73,150.6,0.17851,0.00011,15.38453]
[1777268414392,40.17,77751.73,150.6,0.17851,0.00011,15.38453]
[1777268414708,40.17,77761.94,150.6,0.17964,0.00011,15.44755]
[1777268416736,40.17,77765.13,150.6,0.17999,0.00011,15.46734]
[1777268417152,40.17,77760.41,150.6,0.17947,0.00011,15.43822]
[1777268418991,40.17,77760.02,150.6,0.17943,0.00011,15.43599]
[1777268420554,40.17,77759.56,150.6,0.17938,0.00011,15.43323]
[1777268420694,40.17,77758.62,150.6,0.17928,0.00011,15.42752]
[1777268422548,40.17,77761.2,150.6,0.17957,0.00011,15.4434]
[1777268422708,40.17,77759.93,150.6,0.17942,0.00011,15.43546]
[1777268425364,40.17,77767.69,150.6,0.18029,0.00011,15.48359]
[1777268426664,40.17,77769.27,150.6,0.18046,0.00011,15.49338]
[1777268426737,40.17,77769.83,150.6,0.18052,0.00011,15.49686]
[1777268428654,40.17,77770.98,150.6,0.18065,0.00011,15.50381]
[1777268428753,40.17,77773.61,150.6,0.18094,0.00011,15.51989]
[1777268431195,40.17,77778.2,150.6,0.18145,0.00011,15.54817]
[1777268431772,40.17,77778.07,150.6,0.18139,0.00011,15.54237]
[1777268434652,40.16,77778.17,150.6,0.1814,0.00011,15.54277]
[1777268434926,40.16,77777.91,150.6,0.18136,0.00011,15.54073]
[1777268435731,40.16,77777.91,150.6,0.18136,0.00011,15.54073]
[1777268435773,40.16,77780.56,150.6,0.18165,0.00011,15.55701]
[1777268437661,40.16,77783.28,150.6,0.18196,0.00011,15.57387]
[1777268439055,40.16,77784.24,150.6,0.18206,0.00011,15.57982]
[1777268439119,40.16,77782.65,150.6,0.18189,0.00011,15.57007]
[1777268440758,40.16,77782.65,150.6,0.18189,0.00011,15.57007]
[1777268440776,40.16,77782.65,150.6,0.18189,0.00011,15.57007]
[1777268441034,40.16,77786.97,150.6,0.18237,0.00011,15.59655]
[1777268442176,40.16,77786.97,150.6,0.18237,0.00011,15.59655]
[1777268442240,40.16,77785.84,150.6,0.18224,0.00011,15.58961]
[1777268443449,40.16,77785.84,150.6,0.18224,0.00011,15.58961]
[1777268443500,40.16,77785.04,150.6,0.18215,0.00011,15.58445]
[1777268448892,40.16,77778.21,150.6,0.18136,0.00011,15.54104]
[1777268454432,40.16,77780.73,150.6,0.18163,0.00011,15.55571]
[1777268454450,40.16,77780.73,150.6,0.18163,0.00011,15.55571]
[1777268455558,40.15,77765.81,150.6,0.17996,0.00011,15.4629]
[1777268459243,40.15,77760.08,150.6,0.17932,0.00011,15.4273]
[1777268464412,40.15,77764.86,150.6,0.17984,0.00011,15.4564]
[1777268469036,40.15,77774.24,150.6,0.18087,0.00011,15.51363]
[1777268470952,40.15,77775.55,150.6,0.18101,0.00011,15.52154]
[1777268470963,40.15,77775.55,150.6,0.18101,0.00011,15.52154]
[1777268472364,40.15,77753.86,150.6,0.1786,0.00011,15.38712]
[1777268474632,40.15,77759.54,150.6,0.17923,0.00011,15.42222]
[1777268477009,40.15,77757.22,150.6,0.17897,0.00011,15.40765]
[1777268477224,40.15,77757.22,150.6,0.17897,0.00011,15.40765]
[1777268480757,40.15,77754.21,150.6,0.17863,0.00011,15.38887]
[1777268486166,40.15,77755.66,150.6,0.17879,0.00011,15.39761]
[1777268491571,40.15,77756.19,150.6,0.17884,0.00011,15.40071]
[1777268497243,40.15,77756.64,150.6,0.17885,0.00011,15.39849]
[1777268502277,40.14,77766.35,150.6,0.17992,0.00011,15.45827]
[1777268507313,40.14,77767.26,150.6,0.18001,0.00011,15.46337]
[1777268512498,40.14,77760.77,150.6,0.17928,0.00011,15.4229]
[1777268518464,40.14,77768.62,150.6,0.18014,0.00011,15.47097]
[1777268523946,40.14,77774.85,150.6,0.18082,0.00011,15.50867]
[1777268527829,40.14,77776.09,150.6,0.18095,0.00011,15.51578]
[1777268527848,40.14,77776.43,150.6,0.18098,0.00011,15.51749]
[1777268531509,40.14,77781.25,150.6,0.18151,0.00011,15.54718]
[1777268531965,40.13,77781.3,150.6,0.18152,0.00011,15.54733]
[1777268532013,40.13,77781.3,150.6,0.18152,0.00011,15.54733]
[1777268532488,40.13,77782.62,150.6,0.18166,0.00011,15.55548]
[1777268537523,40.13,77787.68,150.6,0.1822,0.00011,15.58545]
[1777268542558,40.13,77783.98,150.6,0.18176,0.00011,15.56112]
[1777268547593,40.12,77783.55,150.6,0.18169,0.00011,15.55688]
[1777268552628,40.12,77781.87,150.6,0.18143,0.00011,15.54043]
[1777268557663,40.11,77778.29,150.6,0.18101,0.00011,15.51714]
[1777268562698,40.11,77779.1,150.6,0.18108,0.00011,15.52101]
[1777268567733,40.11,77781.96,150.6,0.18138,0.00011,15.53754]
[1777268572770,40.1,77782.22,150.6,0.18139,0.00011,15.5379]
[1777268576757,40.1,77780.95,150.6,0.18123,0.00011,15.5293]
[1777268576805,40.1,77780.95,150.6,0.18123,0.00011,15.5293]
[1777268576820,40.1,77780.95,150.6,0.18123,0.00011,15.5293]
[1777268576833,40.1,77780.95,150.6,0.18123,0.00011,15.5293]
[1777268576851,40.1,77780.95,150.6,0.18123,0.00011,15.5293]
[1777268576875,40.1,77788.9,150.6,0.18211,0.00011,15.57821]
[1777268577023,40.1,77788.9,150.6,0.18211,0.00011,15.57821]
[1777268577809,40.1,77798.66,150.6,0.18321,0.00011,15.63856]
[1777268581803,40.1,77799.75,150.6,0.18333,0.00011,15.64516]
[1777268584993,40.1,77809.31,150.6,0.1844,0.00011,15.70393]
[1777268585867,40.1,77818.19,150.6,0.1854,0.00011,15.75861]
[1777268590535,40.1,77817.05,150.6,0.18526,0.00011,15.75089]
[1777268590928,40.1,77806.54,150.6,0.18407,0.00011,15.68603]
[1777268591031,40.1,77806.54,150.6,0.18407,0.00011,15.68603]
[1777268591439,40.1,77806.54,150.6,0.18407,0.00011,15.68603]
[1777268591476,40.1,77806.54,150.6,0.18407,0.00011,15.68603]
[1777268591912,40.1,77777.25,150.6,0.18078,0.00011,15.5046]
[1777268593060,40.1,77779.35,150.6,0.18102,0.00011,15.51758]
[1777268594220,40.1,77779.17,150.6,0.181,0.00011,15.51643]
[1777268595849,40.1,77778.8,150.6,0.18096,0.00011,15.51411]
[1777268596816,40.1,77781.79,150.6,0.18129,0.00011,15.53257]
[1777268596925,40.1,77781.79,150.6,0.18129,0.00011,15.53257]
[1777268596947,40.1,77791.3,150.6,0.18235,0.00011,15.59131]
[1777268598016,40.09,77792.44,150.6,0.18247,0.00011,15.59824]
[1777268598960,40.09,77794.1,150.6,0.18266,0.00011,15.60853]
[1777268603343,40.1,77803.33,150.6,0.1837,0.00011,15.6656]
[1777268608440,40.09,77804.73,150.6,0.18385,0.00011,15.674]
[1777268612506,40.09,77804.55,150.6,0.18379,0.00011,15.66798]
[1777268612574,40.09,77804.55,150.6,0.18379,0.00011,15.66798]
[1777268612597,40.09,77803.73,150.6,0.18369,0.00011,15.66288]
[1777268614653,40.09,77789.69,150.6,0.18212,0.00011,15.57596]
[1777268615616,40.09,77789.69,150.6,0.18212,0.00011,15.57596]
[1777268615654,40.09,77788.8,150.6,0.18202,0.00011,15.57038]
[1777268621486,40.09,77789.5,150.6,0.18207,0.00011,15.5736]
[1777268622016,40.09,77793.86,150.6,0.18256,0.00011,15.60033]
[1777268622735,40.09,77793.86,150.6,0.18256,0.00011,15.60033]
[1777268622831,40.09,77800.35,150.6,0.18328,0.00011,15.64005]
[1777268625139,40.09,77808.93,150.6,0.18424,0.00011,15.693]
[1777268630845,40.09,77808.58,150.6,0.1842,0.00011,15.69052]
[1777268632963,40.09,77809.05,150.6,0.18425,0.00011,15.69329]
[1777268634210,40.09,77818.98,150.6,0.18536,0.00011,15.75431]
[1777268635513,40.09,77818.98,150.6,0.18536,0.00011,15.75431]
[1777268637256,40.08,77816.81,150.6,0.18511,0.00011,15.74066]
[1777268638814,40.08,77814.61,150.6,0.18486,0.00011,15.72697]
[1777268640428,40.08,77812.92,150.6,0.18467,0.00011,15.71633]
[1777268640446,40.08,77812.92,150.6,0.18467,0.00011,15.71633]
[1777268641012,40.08,77812.92,150.6,0.18467,0.00011,15.71633]
[1777268641913,40.08,77811.36,150.6,0.18449,0.00011,15.70661]
[1777268642028,40.08,77801.38,150.6,0.18336,0.00011,15.64474]
[1777268643955,40.08,77792.14,150.6,0.18232,0.00011,15.58742]
[1777268644316,40.08,77792.14,150.6,0.18232,0.00011,15.58742]
[1777268645722,40.08,77791.14,150.6,0.18221,0.00011,15.58115]
[1777268645744,40.08,77788.87,150.6,0.18195,0.00011,15.56704]
[1777268648069,40.08,77784.4,150.6,0.18145,0.00011,15.53898]
[1777268653452,40.08,77784.8,150.6,0.18147,0.00011,15.54061]
[1777268653961,40.08,77785.44,150.6,0.18154,0.00011,15.54431]
[1777268658379,40.08,77795.76,150.6,0.18269,0.00011,15.60785]
[1777268661961,40.08,77795.55,150.6,0.18266,0.00011,15.6063]
[1777268661968,40.08,77795.55,150.6,0.18266,0.00011,15.6063]
[1777268662021,40.07,77794.93,150.6,0.18259,0.00011,15.6022]
[1777268667443,40.08,77795.89,150.6,0.1827,0.00011,15.60829]
[1777268672478,40.08,77796.24,150.6,0.1827,0.00011,15.60578]
[1777268677513,40.08,77798.7,150.6,0.18298,0.00011,15.62103]
[1777268682548,40.08,77803.34,150.6,0.18349,0.00011,15.64958]
[1777268684037,40.08,77803.34,150.6,0.18349,0.00011,15.64958]
[1777268689260,40.07,77811.86,150.6,0.18445,0.00011,15.702]
[1777268694828,40.07,77819.47,150.6,0.1853,0.00011,15.74848]
[1777268699566,40.07,77815.25,150.6,0.18481,0.00011,15.72189]
[1777268700820,40.07,77816.11,150.6,0.18491,0.00011,15.72711]
[1777268701209,40.07,77814.95,150.6,0.18477,0.00011,15.71976]
[1777268701691,40.07,77797.58,150.6,0.18282,0.00011,15.61243]
[1777268702109,40.07,77797.58,150.6,0.18282,0.00011,15.61243]
[1777268702130,40.07,77797.58,150.6,0.18282,0.00011,15.61243]
[1777268702871,40.07,77797.58,150.6,0.18282,0.00011,15.61243]
[1777268702970,40.07,77787.1,150.6,0.18164,0.00011,15.54746]
[1777268703284,40.07,77787.1,150.6,0.18164,0.00011,15.54746]
[1777268703717,40.07,77785.16,150.6,0.18143,0.00011,15.53546]
[1777268706983,40.07,77774.12,150.6,0.18018,0.00011,15.46632]
[1777268711483,40.07,77778.22,150.6,0.18063,0.00011,15.49139]
[1777268711832,40.07,77781.4,150.6,0.18098,0.00011,15.51098]
[1777268716803,40.07,77792.89,150.6,0.18226,0.00011,15.58193]
[1777268718207,40.07,77796.43,150.6,0.18266,0.00011,15.60371]
[1777268719276,40.07,77796.93,150.6,0.18271,0.00011,15.60667]
[1777268719750,40.07,77796.93,150.6,0.18271,0.00011,15.60667]
[1777268720016,40.07,77796.93,150.6,0.18271,0.00011,15.60667]
[1777268719824,40.06,77797.51,150.6,0.18278,0.00011,15.61013]
[1777268720831,40.06,77799.86,150.6,0.18304,0.00011,15.62452]
[1777268723852,40.06,77791.07,150.6,0.18204,0.00011,15.56973]
[1777268728887,40.06,77789.91,150.6,0.18191,0.00011,15.56217]
[1777268731018,40.06,77790.26,150.6,0.18194,0.00011,15.56427]
[1777268731081,40.06,77790.26,150.6,0.18194,0.00011,15.56427]
[1777268731101,40.06,77790.26,150.6,0.18194,0.00011,15.56427]
[1777268731072,40.06,77770.92,150.6,0.17975,0.00011,15.43975]
[1777268731216,40.06,77770.92,150.6,0.17975,0.00011,15.43975]
[1777268731910,40.06,77764.11,150.6,0.17899,0.00011,15.39756]
[1777268732131,40.06,77764.11,150.6,0.17899,0.00011,15.39756]
[1777268733084,40.06,77764.85,150.6,0.17907,0.00011,15.40212]
[1777268734963,40.06,77765.05,150.6,0.17909,0.00011,15.40332]
[1777268735129,40.06,77767.21,150.6,0.17933,0.00011,15.41667]
[1777268735253,40.06,77767.21,150.6,0.17933,0.00011,15.41667]
[1777268736224,40.06,77764.85,150.6,0.17907,0.00011,15.40217]
[1777268736945,40.06,77764.53,150.6,0.17904,0.00011,15.40016]
[1777268741981,40.06,77763.88,150.6,0.17896,0.00011,15.39608]
[1777268747694,40.06,77768.7,150.6,0.1795,0.00011,15.42589]
[1777268753004,40.06,77765.84,150.6,0.17918,0.00011,15.40804]
[1777268758092,40.06,77777.9,150.6,0.18051,0.00011,15.48245]
[1777268759450,40.06,77778.03,150.6,0.18052,0.00011,15.48311]
[1777268763235,40.06,77776.46,150.6,0.18034,0.00011,15.47298]
[1777268763440,40.06,77776.46,150.6,0.18034,0.00011,15.47298]
[1777268763511,40.06,77776.46,150.6,0.18034,0.00011,15.47298]
[1777268764145,40.06,77781.87,150.6,0.18094,0.00011,15.50644]
[1777268764734,40.06,77781.87,150.6,0.18094,0.00011,15.50644]
[1777268765276,40.06,77774.81,150.6,0.18016,0.00011,15.46273]
[1777268765827,40.06,77774.81,150.6,0.18016,0.00011,15.46273]
[1777268766164,40.06,77772.41,150.6,0.17989,0.00011,15.44776]
[1777268770908,40.06,77775.39,150.6,0.18021,0.00011,15.46579]
[1777268776234,40.05,77773.72,150.6,0.18001,0.00011,15.45465]
[1777268781270,40.05,77774.37,150.6,0.18007,0.00011,15.45799]
[1777268786346,40.05,77778.04,150.6,0.18047,0.00011,15.48009]
[1777268791636,40.05,77784.42,150.6,0.18116,0.00011,15.51858]
[1777268795749,40.04,77785.93,150.6,0.18127,0.00011,15.52227]
[1777268795846,40.04,77785.95,150.6,0.18127,0.00011,15.52217]
[1777268798657,40.04,77789.54,150.6,0.18167,0.00011,15.54429]
[1777268799088,40.04,77792.3,150.6,0.18198,0.00011,15.56133]
[1777268799994,40.04,77806.71,150.6,0.1836,0.00011,15.65042]
[1777268805927,40.04,77811.75,150.6,0.18416,0.00011,15.68122]
[1777268810989,40.04,77817.0,150.6,0.18474,0.00011,15.71314]
[1777268811769,40.04,77836.06,150.6,0.1869,0.00011,15.83058]
[1777268814017,40.04,77838.49,150.6,0.18717,0.00011,15.84531]
[1777268814090,40.04,77839.19,150.6,0.18724,0.00011,15.84908]
[1777268815233,40.04,77839.19,150.6,0.18724,0.00011,15.84908]
[1777268815253,40.04,77846.45,150.6,0.18806,0.00011,15.8937]
[1777268818800,40.04,77853.78,150.6,0.1889,0.00011,15.93878]
[1777268822874,40.04,77866.88,150.6,0.1904,0.00012,16.01915]
[1777268827416,40.03,77874.05,150.6,0.19121,0.00012,16.06265]
[1777268827527,40.03,77874.05,150.6,0.19121,0.00012,16.06265]
[1777268828136,40.03,77872.55,150.6,0.19104,0.00012,16.05323]
[1777268829250,40.03,77872.55,150.6,0.19104,0.00012,16.05323]
[1777268829666,40.03,77865.77,150.6,0.19026,0.00012,16.0115]
[1777268832267,40.03,77852.01,150.6,0.18867,0.00011,15.92658]
[1777268837413,40.03,77846.28,150.6,0.18802,0.00011,15.8914]
[1777268838177,40.03,77846.28,150.6,0.18802,0.00011,15.8914]
[1777268839191,40.03,77834.84,150.6,0.18672,0.00011,15.82097]
[1777268839394,40.03,77834.84,150.6,0.18672,0.00011,15.82097]
[1777268840155,40.03,77833.09,150.6,0.18652,0.00011,15.81012]
[1777268845792,40.03,77830.74,150.6,0.18625,0.00011,15.79534]
[1777268848424,40.03,77831.9,150.6,0.18638,0.00011,15.80243]
[1777268848814,40.03,77831.1,150.6,0.18629,0.00011,15.79744]
[1777268853849,40.03,77831.88,150.6,0.18631,0.00011,15.7965]
[1777268858884,40.03,77833.45,150.6,0.18647,0.00011,15.80514]
[1777268863919,40.02,77828.87,150.6,0.18593,0.00011,15.77578]
[1777268868954,40.02,77833.74,150.6,0.18647,0.00011,15.80487]
[1777268873995,40.02,77832.12,150.6,0.18626,0.00011,15.79362]
[1777268879030,40.01,77834.38,150.6,0.1865,0.00011,15.80655]
[1777268880535,40.01,77829.67,150.6,0.18596,0.00011,15.77723]
[1777268881146,40.01,77829.67,150.6,0.18596,0.00011,15.77723]
[1777268881236,40.01,77829.67,150.6,0.18596,0.00011,15.77723]
[1777268881320,40.01,77788.41,150.6,0.1813,0.00011,15.52173]
[1777268882321,40.01,77788.41,150.6,0.1813,0.00011,15.52173]
[1777268882080,40.01,77771.61,150.6,0.17943,0.00011,15.41752]
[1777268883462,40.01,77771.48,150.6,0.17941,0.00011,15.41679]
[1777268884796,40.01,77773.0,150.6,0.17958,0.00011,15.4263]
[1777268885101,40.01,77775.58,150.6,0.17987,0.00011,15.44221]
[1777268886652,40.01,77771.67,150.6,0.17943,0.00011,15.41784]
[1777268888905,40.01,77773.88,150.6,0.17967,0.00011,15.43136]
[1777268890245,40.01,77775.71,150.6,0.17988,0.00011,15.4426]
[1777268890259,40.01,77775.71,150.6,0.17988,0.00011,15.4426]
[1777268892150,40.01,77787.39,150.6,0.18117,0.00011,15.5147]
[1777268893452,40.01,77786.46,150.6,0.18107,0.00011,15.50872]
[1777268894165,40.01,77786.39,150.6,0.18106,0.00011,15.50825]
[1777268899200,40.01,77789.95,150.6,0.18145,0.00011,15.53005]
[1777268903799,40.01,77783.79,150.6,0.18076,0.00011,15.49166]
[1777268904238,40.01,77784.79,150.6,0.18087,0.00011,15.49767]
[1777268909273,40.0,77783.51,150.6,0.1807,0.00011,15.48874]
[1777268914307,40.0,77782.75,150.6,0.18056,0.00011,15.47828]
[1777268919342,40.0,77782.23,150.6,0.18049,0.00011,15.47414]
[1777268924377,39.99,77782.75,150.6,0.18053,0.00011,15.47639]
[1777268929414,39.99,77786.29,150.6,0.1809,0.00011,15.49737]
[1777268934452,39.99,77790.29,150.6,0.18133,0.00011,15.521]
[1777268938445,39.99,77789.82,150.6,0.18127,0.00011,15.5176]
[1777268939031,39.99,77789.45,150.6,0.18122,0.00011,15.51482]
[1777268944284,39.98,77790.23,150.6,0.1813,0.00011,15.51927]
[1777268945069,39.98,77790.64,150.6,0.18134,0.00011,15.52172]
[1777268945225,39.98,77790.64,150.6,0.18134,0.00011,15.52172]
[1777268945365,39.98,77790.9,150.6,0.18137,0.00011,15.52324]
[1777268945529,39.98,77803.92,150.6,0.18283,0.00011,15.60394]
[1777268950564,39.98,77806.8,150.6,0.18315,0.00011,15.62163]
[1777268955599,39.98,77807.97,150.6,0.18328,0.00011,15.62868]
[1777268960826,39.98,77809.5,150.6,0.18345,0.00011,15.63796]
[1777268965437,39.98,77821.39,150.6,0.18478,0.00011,15.71107]
[1777268969040,39.98,77821.82,150.6,0.18482,0.00011,15.7133]
[1777268970542,39.98,77813.03,150.6,0.18383,0.00011,15.65869]
[1777268974616,39.98,77811.82,150.6,0.18364,0.00011,15.64614]
[1777268975254,39.98,77811.82,150.6,0.18364,0.00011,15.64614]
[1777268975292,39.98,77811.82,150.6,0.18364,0.00011,15.64614]
[1777268975318,39.98,77811.82,150.6,0.18364,0.00011,15.64614]
[1777268975373,39.98,77802.4,150.6,0.18258,0.00011,15.58778]
[1777268975653,39.98,77802.4,150.6,0.18258,0.00011,15.58778]
[1777268975739,39.98,77795.87,150.6,0.18185,0.00011,15.5473]
[1777268977352,39.98,77795.87,150.6,0.18185,0.00011,15.5473]
[1777268978529,39.98,77792.75,150.6,0.18149,0.00011,15.52776]
[1777268979844,39.98,77790.68,150.6,0.18126,0.00011,15.51483]
[1777268979892,39.98,77789.36,150.6,0.18111,0.00011,15.50658]
[1777268983947,39.97,77790.32,150.6,0.18121,0.00011,15.51186]
[1777268983954,39.97,77790.32,150.6,0.18121,0.00011,15.51186]
[1777268984019,39.97,77790.32,150.6,0.18121,0.00011,15.51186]
[1777268984048,39.97,77789.91,150.6,0.18116,0.00011,15.5091]
[1777268985024,39.97,77789.91,150.6,0.18116,0.00011,15.5091]
[1777268986004,39.97,77795.62,150.6,0.1818,0.00011,15.54454]
[1777268986074,39.97,77794.49,150.6,0.18167,0.00011,15.53753]
[1777268991516,39.97,77801.1,150.6,0.18241,0.00011,15.57814]
[1777268996885,39.97,77802.47,150.6,0.18254,0.00011,15.58581]
[1777268997746,39.97,77802.47,150.6,0.18254,0.00011,15.58581]
[1777268997893,39.97,77802.51,150.6,0.18255,0.00011,15.58591]
[1777269003398,39.97,77808.11,150.6,0.18318,0.00011,15.62062]
[1777269005046,39.97,77808.17,150.6,0.18318,0.00011,15.62094]
[1777269010152,39.97,77814.75,150.6,0.18392,0.00011,15.66143]
[1777269016021,39.97,77817.86,150.6,0.18426,0.00011,15.68002]
[1777269021055,39.97,77824.95,150.6,0.18505,0.00011,15.72324]
[1777269026090,39.96,77827.48,150.6,0.18532,0.00011,15.73801]
[1777269031315,39.96,77827.91,150.6,0.18535,0.00011,15.73969]
[1777269031332,39.96,77827.91,150.6,0.18535,0.00011,15.73969]
[1777269032132,39.96,77810.65,150.6,0.18335,0.00011,15.62781]
[1777269035340,39.96,77808.5,150.6,0.1831,0.00011,15.61422]
[1777269035438,39.96,77807.91,150.6,0.18303,0.00011,15.61046]
[1777269038017,39.96,77800.56,150.6,0.1822,0.00011,15.56472]
[1777269038174,39.96,77798.67,150.6,0.18199,0.00011,15.55288]
[1777269039497,39.96,77798.67,150.6,0.18199,0.00011,15.55288]
[1777269047579,39.95,77798.26,150.6,0.1819,0.00011,15.54785]
[1777269053120,39.95,77794.14,150.6,0.18141,0.00011,15.5211]
[1777269055596,39.94,77782.25,150.6,0.18007,0.00011,15.44677]
[1777269060781,39.94,77790.01,150.6,0.18093,0.00011,15.49417]
[1777269062252,39.94,77791.81,150.6,0.18112,0.00011,15.5052]
[1777269062255,39.94,77791.81,150.6,0.18112,0.00011,15.5052]
[1777269062258,39.94,77791.81,150.6,0.18112,0.00011,15.5052]
[1777269062265,39.94,77791.81,150.6,0.18112,0.00011,15.5052]
[1777269067377,39.94,77783.89,150.6,0.18022,0.00011,15.45484]
[1777269071192,39.94,77777.75,150.6,0.17952,0.00011,15.41612]
[1777269073419,39.93,77788.44,150.6,0.18071,0.00011,15.48211]
[1777269074225,39.93,77788.44,150.6,0.18071,0.00011,15.48211]
[1777269076658,39.93,77798.8,150.6,0.18185,0.00011,15.54563]
[1777269076667,39.93,77798.8,150.6,0.18185,0.00011,15.54563]
[1777269077236,39.93,77798.8,150.6,0.18185,0.00011,15.54563]
[1777269077447,39.93,77807.1,150.6,0.18278,0.00011,15.597]
[1777269079295,39.93,77808.73,150.6,0.18296,0.00011,15.60691]
[1777269079461,39.93,77809.29,150.6,0.18302,0.00011,15.61017]
[1777269084496,39.93,77808.26,150.6,0.1829,0.00011,15.60362]
[1777269089530,39.93,77810.95,150.6,0.18321,0.00011,15.62024]
[1777269094283,39.93,77816.35,150.6,0.18377,0.00011,15.64882]
[1777269094315,39.93,77816.35,150.6,0.18377,0.00011,15.64882]
[1777269094597,39.93,77791.81,150.6,0.18101,0.00011,15.49648]
[1777269094696,39.93,77791.81,150.6,0.18101,0.00011,15.49648]
[1777269094752,39.93,77791.81,150.6,0.18101,0.00011,15.49648]
[1777269095574,39.93,77787.55,150.6,0.18053,0.00011,15.47007]
[1777269096581,39.93,77778.53,150.6,0.17953,0.00011,15.41411]
[1777269101611,39.93,77772.37,150.6,0.17885,0.00011,15.37633]
[1777269103390,39.93,77773.07,150.6,0.17893,0.00011,15.38068]
[1777269107229,39.93,77773.98,150.6,0.17903,0.00011,15.38636]
[1777269107658,39.93,77788.73,150.6,0.18068,0.00011,15.47789]
[1777269113205,39.93,77792.89,150.6,0.18113,0.00011,15.50293]
[1777269117608,39.93,77793.0,150.6,0.18112,0.00011,15.50278]
[1777269122873,39.92,77798.2,150.6,0.18168,0.00011,15.53365]
[1777269128809,39.92,77794.41,150.6,0.18123,0.00011,15.50858]
[1777269133844,39.91,77795.18,150.6,0.18129,0.00011,15.51231]
[1777269138854,39.91,77798.44,150.6,0.18164,0.00011,15.53168]
[1777269140461,39.91,77803.9,150.6,0.18225,0.00011,15.56536]
[1777269140562,39.91,77805.73,150.6,0.18245,0.00011,15.57617]
[1777269146116,39.91,77807.02,150.6,0.18258,0.00011,15.5837]
[1777269148015,39.91,77809.28,150.6,0.18283,0.00011,15.59749]
[1777269148033,39.91,77810.97,150.6,0.18302,0.00011,15.60785]
[1777269151971,39.91,77820.21,150.6,0.18403,0.00011,15.66037]
[1777269156604,39.91,77836.84,150.6,0.18591,0.00011,15.76299]
[1777269156957,39.91,77836.84,150.6,0.18591,0.00011,15.76299]
[1777269157466,39.9,77844.65,150.6,0.1868,0.00011,15.81128]
[1777269158996,39.9,77845.79,150.6,0.18693,0.00011,15.81825]
[1777269159644,39.9,77845.79,150.6,0.18693,0.00011,15.81825]
[1777269159362,39.9,77853.31,150.6,0.18778,0.00011,15.86451]
[1777269159735,39.9,77853.31,150.6,0.18778,0.00011,15.86451]
[1777269160445,39.9,77853.31,150.6,0.18778,0.00011,15.86451]
[1777269160521,39.9,77860.61,150.6,0.18862,0.00011,15.90945]
[1777269160979,39.9,77860.61,150.6,0.18862,0.00011,15.90945]
[1777269161016,39.9,77860.61,150.6,0.18862,0.00011,15.90945]
[1777269161076,39.9,77865.41,150.6,0.18917,0.00012,15.93912]
[1777269163591,39.9,77865.6,150.6,0.18919,0.00012,15.94023]
[1777269163615,39.9,77864.41,150.6,0.18905,0.00012,15.93275]
[1777269169089,39.9,77860.95,150.6,0.18863,0.00011,15.91044]
[1777269174125,39.9,77860.91,150.6,0.18861,0.00011,15.90936]
[1777269179159,39.89,77859.76,150.6,0.18847,0.00011,15.90151]
[1777269182249,39.89,77859.67,150.6,0.18845,0.00011,15.90054]
[1777269182667,39.89,77859.67,150.6,0.18845,0.00011,15.90054]
[1777269182680,39.89,77859.67,150.6,0.18845,0.00011,15.90054]
[1777269182636,39.89,77846.71,150.6,0.18696,0.00011,15.82025]
[1777269182846,39.89,77846.71,150.6,0.18696,0.00011,15.82025]
[1777269183498,39.89,77814.32,150.6,0.18327,0.00011,15.61908]
[1777269183846,39.89,77814.32,150.6,0.18327,0.00011,15.61908]
[1777269184198,39.89,77804.79,150.6,0.18219,0.00011,15.5599]
[1777269189265,39.89,77805.99,150.6,0.18232,0.00011,15.56662]
[1777269189593,39.89,77805.99,150.6,0.18232,0.00011,15.56662]
[1777269194605,39.89,77801.82,150.6,0.18183,0.00011,15.53995]
[1777269199859,39.88,77800.89,150.6,0.18171,0.00011,15.53327]
[1777269204052,39.88,77802.42,150.6,0.18187,0.00011,15.54218]
[1777269204338,39.88,77804.37,150.6,0.18209,0.00011,15.55415]
[1777269208831,39.88,77806.72,150.6,0.18235,0.00011,15.56864]
[1777269209373,39.88,77806.94,150.6,0.18238,0.00011,15.57008]
[1777269214037,39.88,77811.36,150.6,0.18284,0.00011,15.5932]
[1777269214756,39.88,77810.68,150.6,0.18277,0.00011,15.58906]
[1777269215417,39.88,77809.55,150.6,0.18264,0.00011,15.58199]
[1777269220452,39.88,77811.77,150.6,0.18289,0.00011,15.59555]
[1777269225487,39.88,77813.6,150.6,0.18308,0.00011,15.60649]
[1777269230523,39.88,77813.38,150.6,0.18305,0.00011,15.60465]
[1777269235571,39.88,77813.33,150.6,0.18304,0.00011,15.60396]
[1777269235672,39.88,77814.3,150.6,0.18315,0.00011,15.60988]
[1777269241600,39.88,77817.1,150.6,0.18346,0.00011,15.62731]
[1777269246635,39.88,77817.35,150.6,0.18349,0.00011,15.62878]
[1777269248145,39.88,77817.52,150.6,0.18351,0.00011,15.62982]
[1777269248656,39.88,77808.94,150.6,0.18254,0.00011,15.57638]
[1777269249016,39.88,77808.94,150.6,0.18254,0.00011,15.57638]
[1777269249738,39.88,77806.71,150.6,0.18228,0.00011,15.56227]
[1777269255705,39.87,77803.0,150.6,0.18184,0.00011,15.53799]
[1777269260740,39.87,77806.27,150.6,0.18219,0.00011,15.55734]
[1777269265164,39.87,77807.94,150.6,0.18236,0.00011,15.56689]
[1777269268423,39.87,77811.37,150.6,0.18274,0.00011,15.58776]
[1777269268432,39.87,77811.37,150.6,0.18274,0.00011,15.58776]
[1777269268518,39.87,77811.48,150.6,0.18275,0.00011,15.58802]
[1777269275554,39.87,77813.27,150.6,0.18291,0.00011,15.59456]
[1777269280992,39.87,77813.32,150.6,0.18292,0.00011,15.59518]
[1777269281002,39.87,77813.32,150.6,0.18292,0.00011,15.59518]
[1777269282901,39.87,77813.19,150.6,0.18291,0.00011,15.59445]
[1777269283002,39.87,77813.36,150.6,0.18293,0.00011,15.59554]
[1777269288935,39.87,77815.89,150.6,0.1832,0.00011,15.61042]
[1777269293971,39.86,77816.53,150.6,0.18326,0.00011,15.61357]
[1777269295498,39.86,77816.53,150.6,0.18326,0.00011,15.61357]
[1777269295569,39.86,77817.47,150.6,0.18336,0.00011,15.61907]
[1777269299274,39.86,77826.71,150.6,0.1844,0.00011,15.67638]
[1777269301010,39.86,77827.82,150.6,0.18453,0.00011,15.6831]
[1777269305907,39.86,77837.67,150.6,0.18564,0.00011,15.74374]
[1777269305981,39.86,77837.67,150.6,0.18564,0.00011,15.74374]
[1777269312111,39.86,77833.17,150.6,0.18511,0.00011,15.7151]
[1777269313982,39.86,77833.57,150.6,0.18515,0.00011,15.71738]
[1777269314125,39.86,77833.52,150.6,0.18515,0.00011,15.71707]
[1777269315945,39.86,77833.1,150.6,0.18509,0.00011,15.7142]
[1777269316990,39.86,77832.78,150.6,0.18505,0.00011,15.71195]
[1777269320076,39.85,77833.38,150.6,0.18511,0.00011,15.7149]
[1777269320167,39.85,77833.01,150.6,0.18506,0.00011,15.71234]
[1777269322146,39.85,77833.92,150.6,0.18516,0.00011,15.71762]
[1777269322160,39.85,77833.92,150.6,0.18516,0.00011,15.71762]
[1777269322180,39.85,77835.29,150.6,0.1853,0.00011,15.72575]
[1777269327215,39.85,77843.13,150.6,0.18617,0.00011,15.77297]
[1777269328197,39.85,77843.13,150.6,0.18617,0.00011,15.77297]
[1777269328496,39.84,77843.34,150.6,0.18619,0.00011,15.77394]
[1777269331238,39.84,77848.04,150.6,0.18672,0.00011,15.80246]
[1777269336274,39.84,77856.88,150.6,0.18766,0.00011,15.85111]
[1777269336367,39.84,77856.88,150.6,0.18766,0.00011,15.85111]
[1777269340179,39.83,77862.8,150.6,0.18832,0.00012,15.88663]
[1777269344842,39.83,77864.56,150.6,0.1885,0.00012,15.89624]
[1777269346840,39.83,77854.2,150.6,0.18728,0.00011,15.83087]
[1777269352391,39.82,77850.43,150.6,0.18683,0.00011,15.80642]
[1777269354420,39.82,77849.2,150.6,0.18669,0.00011,15.7986]
[1777269354553,39.82,77849.2,150.6,0.18669,0.00011,15.7986]
[1777269354616,39.82,77847.64,150.6,0.1865,0.00011,15.78872]
[1777269355849,39.82,77847.64,150.6,0.1865,0.00011,15.78872]
[1777269355863,39.82,77847.64,150.6,0.1865,0.00011,15.78872]
[1777269355412,39.82,77838.61,150.6,0.18547,0.00011,15.73249]
[1777269356724,39.82,77837.88,150.6,0.18537,0.00011,15.72735]
[1777269362636,39.82,77838.36,150.6,0.18541,0.00011,15.72915]
[1777269366359,39.81,77842.28,150.6,0.18583,0.00011,15.75195]
[1777269366816,39.81,77842.28,150.6,0.18583,0.00011,15.75195]
[1777269366490,39.81,77846.1,150.6,0.18626,0.00011,15.77567]
[1777269367242,39.81,77846.1,150.6,0.18626,0.00011,15.77567]
[1777269370111,39.81,77837.14,150.6,0.18522,0.00011,15.71908]
[1777269370870,39.81,77835.78,150.6,0.18505,0.00011,15.70994]
[1777269377358,39.8,77835.85,150.6,0.18502,0.00011,15.70846]
[1777269382853,39.79,77836.43,150.6,0.18505,0.00011,15.70981]
[1777269384317,39.79,77836.57,150.6,0.18505,0.00011,15.70992]
[1777269384442,39.79,77836.57,150.6,0.18505,0.00011,15.70992]
[1777269390556,39.79,77824.75,150.6,0.18367,0.00011,15.63443]
[1777269395700,39.78,77822.21,150.6,0.18331,0.00011,15.61218]
[1777269400736,39.78,77825.96,150.6,0.18371,0.00011,15.63424]
[1777269405771,39.77,77822.28,150.6,0.18326,0.00011,15.60998]
[1777269410806,39.77,77822.73,150.6,0.18329,0.00011,15.61161]
[1777269412946,39.77,77824.65,150.6,0.1835,0.00011,15.6231]
[1777269412954,39.77,77824.65,150.6,0.1835,0.00011,15.6231]
[1777269413831,39.77,77824.65,150.6,0.1835,0.00011,15.6231]
[1777269413855,39.77,77826.64,150.6,0.18373,0.00011,15.6354]
[1777269414827,39.77,77826.64,150.6,0.18373,0.00011,15.6354]
[1777269419874,39.76,77841.06,150.6,0.18535,0.00011,15.72408]
[1777269420739,39.76,77841.06,150.6,0.18535,0.00011,15.72408]
[1777269425915,39.76,77841.77,150.6,0.1854,0.00011,15.72707]
[1777269427361,39.76,77841.45,150.6,0.18536,0.00011,15.72485]
[1777269432965,39.76,77844.31,150.6,0.18566,0.00011,15.74124]
[1777269438000,39.75,77842.32,150.6,0.18541,0.00011,15.72761]
[1777269443348,39.75,77841.54,150.6,0.18531,0.00011,15.72184]
[1777269444903,39.75,77840.71,150.6,0.18521,0.00011,15.71645]
[1777269444942,39.75,77840.71,150.6,0.18521,0.00011,15.71645]
[1777269445024,39.75,77841.69,150.6,0.18531,0.00011,15.72232]
[1777269445116,39.75,77841.69,150.6,0.18531,0.00011,15.72232]
[1777269445386,39.75,77839.11,150.6,0.18502,0.00011,15.70605]
[1777269446057,39.75,77825.14,150.6,0.18342,0.00011,15.61878]
[1777269451092,39.74,77826.85,150.6,0.18355,0.00011,15.62368]
[1777269455120,39.74,77814.69,150.6,0.18216,0.00011,15.54701]
[1777269457518,39.74,77812.17,150.6,0.18187,0.00011,15.53113]
[1777269458298,39.74,77811.35,150.6,0.18178,0.00011,15.52586]
[1777269460459,39.74,77812.1,150.6,0.18186,0.00011,15.53035]
[1777269466497,39.74,77813.64,150.6,0.18202,0.00011,15.53957]
[1777269467521,39.74,77814.87,150.6,0.18216,0.00011,15.54717]
[1777269473247,39.73,77813.88,150.6,0.18202,0.00011,15.53965]
[1777269478282,39.73,77815.37,150.6,0.18217,0.00011,15.54784]
[1777269483317,39.73,77817.02,150.6,0.18233,0.00011,15.55687]
[1777269488353,39.72,77813.14,150.6,0.18188,0.00011,15.53158]
[1777269491973,39.72,77813.29,150.6,0.18188,0.00011,15.53209]
[1777269497415,39.72,77814.21,150.6,0.18196,0.00011,15.53636]
[1777269499589,39.72,77813.85,150.6,0.18192,0.00011,15.5339]
[1777269505478,39.71,77805.31,150.6,0.18093,0.00011,15.47945]
[1777269510549,39.71,77805.67,150.6,0.18096,0.00011,15.48114]
[1777269514543,39.71,77815.49,150.6,0.18201,0.00011,15.53677]
[1777269518001,39.71,77816.93,150.6,0.18217,0.00011,15.54534]
[1777269521592,39.7,77826.23,150.6,0.1832,0.00011,15.60212]
[1777269526627,39.7,77826.68,150.6,0.18322,0.00011,15.60351]
[1777269531662,39.7,77827.89,150.6,0.18333,0.00011,15.60964]
[1777269533589,39.69,77828.11,150.6,0.18335,0.00011,15.61072]
[1777269534802,39.69,77828.15,150.6,0.18335,0.00011,15.61068]
[1777269534818,39.69,77828.15,150.6,0.18335,0.00011,15.61068]
[1777269534850,39.69,77830.0,150.6,0.18355,0.00011,15.62163]
[1777269538841,39.69,77831.15,150.6,0.18368,0.00011,15.62851]
[1777269538878,39.69,77831.57,150.6,0.18372,0.00011,15.63082]
[1777269544753,39.68,77828.03,150.6,0.18328,0.00011,15.60697]
[1777269549788,39.68,77830.33,150.6,0.18352,0.00011,15.61987]
[1777269552517,39.68,77826.89,150.6,0.18312,0.00011,15.59782]
[1777269554697,39.68,77816.99,150.6,0.18198,0.00011,15.53548]
[1777269559853,39.67,77816.45,150.6,0.1819,0.00011,15.53113]
[1777269565900,39.67,77822.38,150.6,0.18254,0.00011,15.56643]
[1777269570935,39.66,77824.81,150.6,0.18279,0.00011,15.58027]
[1777269571693,39.66,77824.81,150.6,0.18279,0.00011,15.58027]
[1777269571704,39.66,77824.81,150.6,0.18279,0.00011,15.58027]
[1777269571942,39.66,77826.25,150.6,0.18291,0.00011,15.58418]
[1777269576489,39.66,77826.6,150.6,0.18294,0.00011,15.58589]
[1777269579364,39.66,77834.1,150.6,0.18379,0.00011,15.63228]
[1777269579924,39.66,77834.1,150.6,0.18379,0.00011,15.63228]
[1777269579999,39.66,77834.81,150.6,0.18386,0.00011,15.63654]
[1777269585034,39.66,77834.0,150.6,0.18374,0.00011,15.62997]
[1777269589112,39.65,77826.98,150.6,0.18293,0.00011,15.58533]
[1777269592083,39.65,77810.75,150.6,0.18107,0.00011,15.48307]
[1777269592853,39.65,77810.75,150.6,0.18107,0.00011,15.48307]
[1777269592862,39.65,77810.75,150.6,0.18107,0.00011,15.48307]
[1777269592950,39.65,77810.75,150.6,0.18107,0.00011,15.48307]
[1777269593072,39.65,77810.75,150.6,0.18107,0.00011,15.48307]
[1777269593090,39.65,77802.35,150.6,0.18012,0.00011,15.43042]
[1777269595210,39.65,77798.08,150.6,0.17964,0.00011,15.40329]
[1777269597302,39.65,77803.32,150.6,0.18022,0.00011,15.43568]
[1777269600215,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269600448,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269600475,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269600637,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269600776,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269601124,39.65,77800.3,150.6,0.17987,0.00011,15.41637]
[1777269600866,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269601373,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269601656,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269601662,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269601726,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269601746,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269602103,39.65,77800.35,150.6,0.17987,0.00011,15.4165]
[1777269602121,39.64,77793.17,150.6,0.17906,0.00011,15.37102]
[1777269602254,39.64,77793.17,150.6,0.17906,0.00011,15.37102]
[1777269603016,39.64,77774.84,150.6,0.177,0.00011,15.25604]
[1777269604601,39.64,77772.6,150.6,0.17675,0.00011,15.242]
[1777269604845,39.64,77772.6,150.6,0.17675,0.00011,15.242]
[1777269606696,39.64,77778.67,150.6,0.17742,0.00011,15.27974]
[1777269606704,39.64,77778.67,150.6,0.17742,0.00011,15.27974]
[1777269606713,39.64,77778.67,150.6,0.17742,0.00011,15.27974]
[1777269607848,39.64,77781.24,150.6,0.17771,0.00011,15.29564]
[1777269608773,39.64,77774.04,150.6,0.1769,0.00011,15.2503]
[1777269611220,39.64,77769.07,150.6,0.17634,0.00011,15.21888]
[1777269611818,39.64,77769.07,150.6,0.17634,0.00011,15.21888]
[1777269616039,39.64,77775.62,150.6,0.17706,0.00011,15.25951]
[1777269618074,39.64,77774.6,150.6,0.17694,0.00011,15.2528]
[1777269620118,39.64,77777.49,150.6,0.17726,0.00011,15.27062]
[1777269625175,39.64,77776.36,150.6,0.17712,0.00011,15.26248]
[1777269629434,39.63,77774.52,150.6,0.1769,0.00011,15.25042]
[1777269635401,39.63,77772.76,150.6,0.17665,0.00011,15.23385]
[1777269640711,39.63,77769.97,150.6,0.17633,0.00011,15.21603]
[1777269643818,39.63,77778.83,150.6,0.17732,0.00011,15.27134]
[1777269649188,39.63,77783.71,150.6,0.17785,0.00011,15.30112]
[1777269654535,39.62,77777.48,150.6,0.17713,0.00011,15.2611]
[1777269659569,39.62,77778.12,150.6,0.17719,0.00011,15.26455]
[1777269662823,39.62,77782.13,150.6,0.17764,0.00011,15.28943]
[1777269663598,39.62,77768.21,150.6,0.17608,0.00011,15.20188]
[1777269668636,39.62,77762.78,150.6,0.17548,0.00011,15.16773]
[1777269673803,39.62,77762.4,150.6,0.17543,0.00011,15.16536]
[1777269678890,39.62,77760.26,150.6,0.17519,0.00011,15.15186]
[1777269679680,39.62,77760.26,150.6,0.17519,0.00011,15.15186]
[1777269684748,39.62,77759.62,150.6,0.17512,0.00011,15.14777]
[1777269689890,39.62,77758.85,150.6,0.17504,0.00011,15.14288]
[1777269690315,39.62,77758.74,150.6,0.17502,0.00011,15.14215]
[1777269695824,39.62,77759.03,150.6,0.17501,0.00011,15.13904]
[1777269700860,39.62,77758.82,150.6,0.17499,0.00011,15.13758]
[1777269703817,39.62,77763.79,150.6,0.17554,0.00011,15.16871]
[1777269703883,39.62,77773.06,150.6,0.17657,0.00011,15.22682]
[1777269704890,39.62,77783.61,150.6,0.17774,0.00011,15.2929]
[1777269708336,39.62,77783.26,150.6,0.17769,0.00011,15.29016]
[1777269708364,39.62,77783.26,150.6,0.17769,0.00011,15.29016]
[1777269709192,39.62,77790.0,150.6,0.17844,0.00011,15.33215]
[1777269710237,39.62,77790.0,150.6,0.17844,0.00011,15.33215]
[1777269712337,39.62,77793.32,150.6,0.17881,0.00011,15.35263]
[1777269712365,39.62,77793.32,150.6,0.17881,0.00011,15.35263]
[1777269712375,39.62,77793.32,150.6,0.17881,0.00011,15.35263]
[1777269715074,39.61,77804.53,150.6,0.18006,0.00011,15.42248]
[1777269715536,39.61,77804.53,150.6,0.18006,0.00011,15.42248]
[1777269715842,39.61,77804.53,150.6,0.18006,0.00011,15.42248]
[1777269718135,39.61,77808.64,150.6,0.18052,0.00011,15.44781]
[1777269719910,39.61,77805.15,150.6,0.18012,0.00011,15.42551]
[1777269722093,39.61,77806.62,150.6,0.18028,0.00011,15.43432]
[1777269722247,39.61,77805.68,150.6,0.18017,0.00011,15.42822]
[1777269728051,39.6,77805.23,150.6,0.18008,0.00011,15.42324]
[1777269732428,39.6,77805.0,150.6,0.18002,0.00011,15.42027]
[1777269732476,39.6,77805.0,150.6,0.18002,0.00011,15.42027]
[1777269734823,39.6,77795.47,150.6,0.17894,0.00011,15.35986]
[1777269742013,39.59,77796.87,150.6,0.17905,0.00011,15.36644]
[1777269746640,39.59,77800.08,150.6,0.17938,0.00011,15.38493]
[1777269749993,39.58,77804.78,150.6,0.17989,0.00011,15.41325]
[1777269751852,39.58,77803.19,150.6,0.17966,0.00011,15.39769]
[1777269757255,39.57,77795.58,150.6,0.17876,0.00011,15.34797]
[1777269762290,39.57,77791.83,150.6,0.17831,0.00011,15.32293]
[1777269763511,39.57,77794.08,150.6,0.17856,0.00011,15.33678]
[1777269769339,39.56,77798.89,150.6,0.17907,0.00011,15.3652]
[1777269774374,39.56,77790.74,150.6,0.17813,0.00011,15.31255]
[1777269779414,39.56,77790.54,150.6,0.17808,0.00011,15.31003]
[1777269784887,39.55,77785.68,150.6,0.17751,0.00011,15.27825]
[1777269789983,39.55,77777.26,150.6,0.17656,0.00011,15.22468]
[1777269794398,39.55,77770.82,150.6,0.17583,0.00011,15.18356]
[1777269794516,39.55,77769.73,150.6,0.17571,0.00011,15.17663]
[1777269799556,39.55,77770.45,150.6,0.17577,0.00011,15.18025]
[1777269802632,39.54,77769.54,150.6,0.17566,0.00011,15.17418]
[1777269802733,39.54,77769.66,150.6,0.17567,0.00011,15.17478]
[1777269807612,39.54,77779.83,150.6,0.1768,0.00011,15.23843]
[1777269813265,39.54,77784.82,150.6,0.1773,0.00011,15.26417]
[1777269813273,39.54,77784.82,150.6,0.1773,0.00011,15.26417]
[1777269818690,39.54,77788.01,150.6,0.17764,0.00011,15.28311]
[1777269823743,39.54,77782.82,150.6,0.17705,0.00011,15.2499]
[1777269829766,39.53,77785.93,150.6,0.17738,0.00011,15.26856]
[1777269835122,39.53,77785.49,150.6,0.17732,0.00011,15.26507]
[1777269838874,39.53,77795.56,150.6,0.17844,0.00011,15.3277]
[1777269844316,39.53,77794.2,150.6,0.17827,0.00011,15.31825]
[1777269845233,39.53,77776.88,150.6,0.17632,0.00011,15.20892]
[1777269850454,39.52,77773.07,150.6,0.17589,0.00011,15.18471]
[1777269855535,39.52,77762.29,150.6,0.17469,0.00011,15.11676]
[1777269855569,39.52,77762.29,150.6,0.17469,0.00011,15.11676]
[1777269856269,39.52,77762.29,150.6,0.17469,0.00011,15.11676]
[1777269856369,39.52,77762.2,150.6,0.17468,0.00011,15.11625]
[1777269861687,39.52,77761.37,150.6,0.17458,0.00011,15.1105]
[1777269868040,39.52,77762.62,150.6,0.1747,0.00011,15.11741]
[1777269873074,39.52,77763.87,150.6,0.17478,0.00011,15.11981]
[1777269878110,39.52,77763.61,150.6,0.17474,0.00011,15.11742]
[1777269883145,39.51,77762.62,150.6,0.17462,0.00011,15.11058]
[1777269888180,39.51,77762.91,150.6,0.17464,0.00011,15.1118]
[1777269893225,39.51,77762.41,150.6,0.17457,0.00011,15.10809]
[1777269898406,39.51,77762.09,150.6,0.17453,0.00011,15.10563]
[1777269904902,39.51,77754.66,150.6,0.1737,0.00011,15.05824]
[1777269906737,39.51,77752.49,150.6,0.17345,0.00011,15.04447]
[1777269906748,39.51,77752.49,150.6,0.17345,0.00011,15.04447]
[1777269907371,39.51,77752.59,150.6,0.17346,0.00011,15.04487]
[1777269912687,39.5,77752.34,150.6,0.17341,0.00011,15.04213]
[1777269918405,39.5,77752.63,150.6,0.17342,0.00011,15.04254]
[1777269923440,39.5,77752.61,150.6,0.17339,0.00011,15.04121]
[1777269928474,39.49,77751.83,150.6,0.17329,0.00011,15.03503]
[1777269933812,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269933855,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269933891,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269933891,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269934183,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269934209,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269934331,39.49,77750.97,150.6,0.17313,0.00011,15.02382]
[1777269934380,39.49,77751.39,150.6,0.17316,0.00011,15.02578]
[1777269934761,39.49,77751.39,150.6,0.17316,0.00011,15.02578]
[1777269935328,39.49,77751.39,150.6,0.17316,0.00011,15.02578]
[1777269935395,39.49,77751.39,150.6,0.17316,0.00011,15.02578]
[1777269935403,39.49,77751.39,150.6,0.17316,0.00011,15.02578]
[1777269935438,39.48,77714.62,150.6,0.16911,0.00011,14.79253]
[1777269935576,39.48,77714.62,150.6,0.16911,0.00011,14.79253]
[1777269935856,39.48,77714.62,150.6,0.16911,0.00011,14.79253]
[1777269936076,39.48,77714.62,150.6,0.16911,0.00011,14.79253]
[1777269936235,39.48,77714.62,150.6,0.16911,0.00011,14.79253]
[1777269936348,39.48,77694.26,150.6,0.16689,0.00011,14.66391]
[1777269936797,39.48,77694.26,150.6,0.16689,0.00011,14.66391]
[1777269936806,39.48,77694.26,150.6,0.16689,0.00011,14.66391]
[1777269936990,39.48,77694.26,150.6,0.16689,0.00011,14.66391]
[1777269937438,39.48,77700.21,150.6,0.16754,0.00011,14.70141]
[1777269937525,39.48,77700.21,150.6,0.16754,0.00011,14.70141]
[1777269937540,39.48,77709.98,150.6,0.1686,0.00011,14.76305]
[1777269939968,39.48,77723.4,150.6,0.17005,0.00011,14.84741]
[1777269941100,39.48,77723.4,150.6,0.17005,0.00011,14.84741]
[1777269941108,39.48,77723.4,150.6,0.17005,0.00011,14.84741]
[1777269941156,39.48,77725.05,150.6,0.17023,0.00011,14.8576]
[1777269941588,39.48,77725.05,150.6,0.17023,0.00011,14.8576]
[1777269941967,39.48,77725.05,150.6,0.17023,0.00011,14.8576]
[1777269942042,39.48,77723.46,150.6,0.17005,0.00011,14.84735]
[1777269943526,39.48,77722.94,150.6,0.16999,0.00011,14.84388]
[1777269944479,39.48,77722.94,150.6,0.16999,0.00011,14.84388]
[1777269944588,39.48,77722.18,150.6,0.1699,0.00011,14.83873]
[1777269945863,39.48,77722.18,150.6,0.1699,0.00011,14.83873]
[1777269948129,39.48,77723.02,150.6,0.16998,0.00011,14.84331]
[1777269948230,39.47,77722.32,150.6,0.16989,0.00011,14.83819]
[1777269949269,39.47,77722.32,150.6,0.16989,0.00011,14.83819]
[1777269949365,39.47,77722.2,150.6,0.16988,0.00011,14.83729]
[1777269954701,39.47,77720.14,150.6,0.16963,0.00011,14.82282]
[1777269956703,39.47,77710.53,150.6,0.16857,0.00011,14.76192]
[1777269962471,39.47,77708.59,150.6,0.16835,0.00011,14.74865]
[1777269962692,39.47,77707.68,150.6,0.16824,0.00011,14.7427]
[1777269962708,39.47,77707.68,150.6,0.16824,0.00011,14.7427]
[1777269963017,39.47,77707.68,150.6,0.16824,0.00011,14.7427]
[1777269963110,39.47,77707.68,150.6,0.16824,0.00011,14.7427]
[1777269963221,39.46,77702.45,150.6,0.16767,0.00011,14.70916]
[1777269964113,39.46,77690.11,150.6,0.16633,0.00011,14.63126]
[1777269964576,39.46,77690.11,150.6,0.16633,0.00011,14.63126]
[1777269970000,39.46,77687.97,150.6,0.16607,0.00011,14.6162]
[1777269975631,39.46,77685.1,150.6,0.16574,0.00011,14.59668]
[1777269975946,39.46,77685.1,150.6,0.16574,0.00011,14.59668]
[1777269976112,39.46,77685.1,150.6,0.16574,0.00011,14.59668]
[1777269976213,39.46,77685.1,150.6,0.16574,0.00011,14.59668]
[1777269976223,39.46,77685.1,150.6,0.16574,0.00011,14.59668]
[1777269976286,39.46,77687.71,150.6,0.16602,0.00011,14.61293]
[1777269976551,39.46,77687.71,150.6,0.16602,0.00011,14.61293]
[1777269976596,39.46,77687.71,150.6,0.16602,0.00011,14.61293]
[1777269976660,39.46,77687.71,150.6,0.16602,0.00011,14.61293]
[1777269977415,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269977690,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269977716,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269977729,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269977997,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269978211,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269978341,39.45,77715.9,150.6,0.16906,0.00011,14.79037]
[1777269978369,39.45,77728.93,150.6,0.17048,0.00011,14.87235]
[1777269978550,39.45,77728.93,150.6,0.17048,0.00011,14.87235]
[1777269978888,39.45,77728.93,150.6,0.17048,0.00011,14.87235]
[1777269979377,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269979764,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269979992,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269980278,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269980300,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269980382,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269980456,39.45,77743.67,150.6,0.1721,0.00011,14.96518]
[1777269981459,39.45,77764.76,150.6,0.17442,0.00011,15.09768]
[1777269981561,39.45,77764.76,150.6,0.17442,0.00011,15.09768]
[1777269982217,39.45,77764.76,150.6,0.17442,0.00011,15.09768]
[1777269982660,39.45,77765.77,150.6,0.17453,0.00011,15.10371]
[1777269982708,39.45,77765.77,150.6,0.17453,0.00011,15.10371]
[1777269982748,39.45,77765.77,150.6,0.17453,0.00011,15.10371]
[1777269983343,39.45,77765.77,150.6,0.17453,0.00011,15.10371]
[1777269983957,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269983982,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269984164,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269984258,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269984292,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269984511,39.45,77758.76,150.6,0.17375,0.00011,15.05925]
[1777269984561,39.45,77753.6,150.6,0.17317,0.00011,15.02649]
[1777269984789,39.45,77753.6,150.6,0.17317,0.00011,15.02649]
[1777269985074,39.45,77753.6,150.6,0.17317,0.00011,15.02649]
[1777269985552,39.45,77715.67,150.6,0.169,0.00011,14.78709]
[1777269985934,39.45,77715.67,150.6,0.169,0.00011,14.78709]
[1777269986464,39.45,77715.67,150.6,0.169,0.00011,14.78709]
[1777269986841,39.45,77713.17,150.6,0.16873,0.00011,14.77126]
[1777269987106,39.45,77713.17,150.6,0.16873,0.00011,14.77126]
[1777269987451,39.45,77713.17,150.6,0.16873,0.00011,14.77126]
[1777269987464,39.45,77711.57,150.6,0.16855,0.00011,14.76093]
[1777269987595,39.45,77711.57,150.6,0.16855,0.00011,14.76093]
[1777269988297,39.45,77711.57,150.6,0.16855,0.00011,14.76093]
[1777269988390,39.45,77711.57,150.6,0.16855,0.00011,14.76093]
[1777269991391,39.45,77702.42,150.6,0.1675,0.00011,14.69745]
[1777269993523,39.45,77702.05,150.6,0.16746,0.00011,14.69496]
[1777269993537,39.45,77702.05,150.6,0.16746,0.00011,14.69496]
[1777269994515,39.45,77703.44,150.6,0.16761,0.00011,14.70374]
[1777269994325,39.44,77703.41,150.6,0.1676,0.00011,14.70302]
[1777269994875,39.44,77703.41,150.6,0.1676,0.00011,14.70302]
[1777269995224,39.44,77703.41,150.6,0.1676,0.00011,14.70302]
[1777269995354,39.44,77703.41,150.6,0.1676,0.00011,14.70302]
[1777269995543,39.44,77714.68,150.6,0.16882,0.00011,14.77396]
[1777270000586,39.44,77720.1,150.6,0.1694,0.00011,14.80761]
[1777270000849,39.44,77720.1,150.6,0.1694,0.00011,14.80761]
[1777270001297,39.44,77714.52,150.6,0.16878,0.00011,14.77204]
[1777270004907,39.44,77715.4,150.6,0.16887,0.00011,14.77713]
[1777270010085,39.44,77714.29,150.6,0.16873,0.00011,14.76894]
[1777270015120,39.43,77713.57,150.6,0.16864,0.00011,14.76347]
[1777270015950,39.43,77713.57,150.6,0.16864,0.00011,14.76347]
[1777270015996,39.43,77713.57,150.6,0.16864,0.00011,14.76347]
[1777270016337,39.43,77713.57,150.6,0.16864,0.00011,14.76347]
[1777270016392,39.43,77717.2,150.6,0.16903,0.00011,14.78621]
[1777270019149,39.43,77727.36,150.6,0.17014,0.00011,14.85024]
[1777270022557,39.43,77723.49,150.6,0.16971,0.00011,14.8255]
[1777270023223,39.43,77717.77,150.6,0.16908,0.00011,14.7893]
[1777270025200,39.43,77708.57,150.6,0.16807,0.00011,14.73073]
[1777270027608,39.43,77706.2,150.6,0.16781,0.00011,14.71549]
[1777270027616,39.43,77706.2,150.6,0.16781,0.00011,14.71549]
[1777270028492,39.43,77703.72,150.6,0.16753,0.00011,14.6994]
[1777270030765,39.43,77700.49,150.6,0.16718,0.00011,14.67871]
[1777270036277,39.42,77702.04,150.6,0.16732,0.00011,14.68691]
[1777270037142,39.42,77702.04,150.6,0.16732,0.00011,14.68691]
[1777270037180,39.42,77702.04,150.6,0.16732,0.00011,14.68691]
[1777270037218,39.42,77702.04,150.6,0.16732,0.00011,14.68691]
[1777270037284,39.42,77709.33,150.6,0.1681,0.00011,14.73272]
[1777270038016,39.42,77709.33,150.6,0.1681,0.00011,14.73272]
[1777270038161,39.42,77709.33,150.6,0.1681,0.00011,14.73272]
[1777270038232,39.42,77709.33,150.6,0.1681,0.00011,14.73272]
[1777270038462,39.42,77718.62,150.6,0.16911,0.00011,14.79094]
[1777270039396,39.42,77718.62,150.6,0.16911,0.00011,14.79094]
[1777270040877,39.42,77727.75,150.6,0.1701,0.00011,14.84845]
[1777270040995,39.42,77727.75,150.6,0.1701,0.00011,14.84845]
[1777270041028,39.42,77727.75,150.6,0.1701,0.00011,14.84845]
[1777270041029,39.42,77727.75,150.6,0.1701,0.00011,14.84845]
[1777270041438,39.42,77736.96,150.6,0.17111,0.00011,14.90648]
[1777270044335,39.42,77746.37,150.6,0.17213,0.00011,14.96518]
[1777270044629,39.42,77746.37,150.6,0.17213,0.00011,14.96518]
[1777270049028,39.41,77743.32,150.6,0.17178,0.00011,14.94484]
[1777270054405,39.41,77742.42,150.6,0.17161,0.00011,14.93298]
[1777270055980,39.41,77743.65,150.6,0.17174,0.00011,14.94051]
[1777270061454,39.41,77740.8,150.6,0.17141,0.00011,14.92119]
[1777270066489,39.4,77748.94,150.6,0.17228,0.00011,14.97131]
[1777270067529,39.4,77748.94,150.6,0.17228,0.00011,14.97131]
[1777270067559,39.4,77748.94,150.6,0.17228,0.00011,14.97131]
[1777270067675,39.4,77749.48,150.6,0.17233,0.00011,14.97443]
[1777270069927,39.4,77753.01,150.6,0.17271,0.00011,14.99612]
[1777270072266,39.4,77747.57,150.6,0.1721,0.00011,14.96115]
[1777270077778,39.39,77752.31,150.6,0.17259,0.00011,14.98942]
[1777270080259,39.39,77751.19,150.6,0.17246,0.00011,14.98177]
[1777270082059,39.39,77747.02,150.6,0.17199,0.00011,14.95489]
[1777270083369,39.39,77745.71,150.6,0.17184,0.00011,14.94637]
[1777270083610,39.39,77745.15,150.6,0.17178,0.00011,14.9426]
[1777270088645,39.38,77743.6,150.6,0.17157,0.00011,14.93109]
[1777270093325,39.38,77745.02,150.6,0.17171,0.00011,14.93899]
[1777270093484,39.38,77745.02,150.6,0.17171,0.00011,14.93899]
[1777270093586,39.38,77743.93,150.6,0.17158,0.00011,14.93139]
[1777270093998,39.38,77743.93,150.6,0.17158,0.00011,14.93139]
[1777270094210,39.38,77743.93,150.6,0.17158,0.00011,14.93139]
[1777270094239,39.38,77753.01,150.6,0.17258,0.00011,14.98876]
[1777270096383,39.38,77755.25,150.6,0.17282,0.00011,15.00263]
[1777270097912,39.38,77755.74,150.6,0.17287,0.00011,15.00512]
[1777270097925,39.38,77755.74,150.6,0.17287,0.00011,15.00512]
[1777270099722,39.37,77765.67,150.6,0.17395,0.00011,15.06688]
[1777270101762,39.37,77765.72,150.6,0.17395,0.00011,15.06682]
[1777270102128,39.37,77765.72,150.6,0.17395,0.00011,15.06682]
[1777270102465,39.37,77765.72,150.6,0.17395,0.00011,15.06682]
[1777270102514,39.37,77766.18,150.6,0.17399,0.00011,15.06898]
[1777270103068,39.37,77766.18,150.6,0.17399,0.00011,15.06898]
[1777270103088,39.37,77766.18,150.6,0.17399,0.00011,15.06898]
[1777270103169,39.37,77786.79,150.6,0.17629,0.00011,15.19909]
[1777270104144,39.37,77786.79,150.6,0.17629,0.00011,15.19909]
[1777270108472,39.37,77791.43,150.6,0.17679,0.00011,15.22734]
[1777270108480,39.37,77791.43,150.6,0.17679,0.00011,15.22734]
[1777270110621,39.37,77802.44,150.6,0.17801,0.00011,15.29595]
[1777270111405,39.37,77802.44,150.6,0.17801,0.00011,15.29595]
[1777270111501,39.37,77802.44,150.6,0.17801,0.00011,15.29595]
[1777270111671,39.37,77802.44,150.6,0.17801,0.00011,15.29595]
[1777270111871,39.36,77806.43,150.6,0.17842,0.00011,15.31596]
[1777270112020,39.36,77806.43,150.6,0.17842,0.00011,15.31596]
[1777270112040,39.36,77806.43,150.6,0.17842,0.00011,15.31596]
[1777270112066,39.36,77806.43,150.6,0.17842,0.00011,15.31596]
[1777270112251,39.36,77806.43,150.6,0.17842,0.00011,15.31596]
[1777270113596,39.36,77812.02,150.6,0.17904,0.00011,15.35082]
[1777270113613,39.36,77812.02,150.6,0.17904,0.00011,15.35082]
[1777270114141,39.36,77803.84,150.6,0.17812,0.00011,15.29925]
[1777270114326,39.36,77803.84,150.6,0.17812,0.00011,15.29925]
[1777270114518,39.36,77800.09,150.6,0.17768,0.00011,15.27498]
[1777270117152,39.35,77793.92,150.6,0.17691,0.00011,15.23188]
[1777270117230,39.35,77793.92,150.6,0.17691,0.00011,15.23188]
[1777270117246,39.35,77793.92,150.6,0.17691,0.00011,15.23188]
[1777270117451,39.35,77793.92,150.6,0.17691,0.00011,15.23188]
[1777270117599,39.35,77790.73,150.6,0.17654,0.00011,15.21096]
[1777270119260,39.35,77779.2,150.6,0.17524,0.00011,15.13761]
[1777270122630,39.34,77781.14,150.6,0.17544,0.00011,15.14894]
[1777270122662,39.34,77781.14,150.6,0.17544,0.00011,15.14894]
[1777270123815,39.34,77785.39,150.6,0.17589,0.00011,15.17479]
[1777270123815,39.34,77785.39,150.6,0.17589,0.00011,15.17479]
[1777270125191,39.32,77788.73,150.6,0.17617,0.00011,15.19063]
[1777270128067,39.31,77787.13,150.6,0.17587,0.00011,15.17395]
[1777270133123,39.27,77787.6,150.6,0.1757,0.00011,15.16486]
[1777270134999,39.27,77789.45,150.6,0.17589,0.00011,15.17551]
[1777270135718,39.27,77794.87,150.6,0.17649,0.00011,15.20927]
[1777270137857,39.26,77800.79,150.6,0.17714,0.00011,15.24554]
[1777270138078,39.26,77800.79,150.6,0.17714,0.00011,15.24554]
[1777270141406,39.26,77800.89,150.6,0.17711,0.00011,15.24435]
[1777270143750,39.25,77792.56,150.6,0.17614,0.00011,15.18989]
[1777270145208,39.25,77787.65,150.6,0.17558,0.00011,15.15827]
[1777270145449,39.25,77783.65,150.6,0.17511,0.00011,15.13182]
[1777270151269,39.24,77783.26,150.6,0.17503,0.00011,15.12685]
[1777270155568,39.23,77778.99,150.6,0.1745,0.00011,15.0973]
[1777270155669,39.21,77776.61,150.6,0.17412,0.00011,15.07573]
[1777270160753,39.21,77776.78,150.6,0.17411,0.00011,15.07516]
[1777270161768,39.21,77777.77,150.6,0.17421,0.00011,15.08102]
[1777270162400,39.21,77777.77,150.6,0.17421,0.00011,15.08102]
[1777270164173,39.2,77786.65,150.6,0.17518,0.00011,15.13584]
[1777270169208,39.2,77784.41,150.6,0.17488,0.00011,15.11923]
[1777270174243,39.19,77786.07,150.6,0.17498,0.00011,15.12262]
[1777270178279,39.19,77788.03,150.6,0.17518,0.00011,15.13365]
[1777270179933,39.18,77797.36,150.6,0.17621,0.00011,15.19187]
[1777270182330,39.18,77804.96,150.6,0.17705,0.00011,15.23898]
[1777270182864,39.18,77804.37,150.6,0.17697,0.00011,15.23468]
[1777270188342,39.17,77804.4,150.6,0.17691,0.00011,15.23138]
[1777270192018,39.16,77804.12,150.6,0.17685,0.00011,15.22793]
[1777270192019,39.16,77804.12,150.6,0.17685,0.00011,15.22793]
[1777270192046,39.16,77804.12,150.6,0.17685,0.00011,15.22793]
[1777270192961,39.16,77803.3,150.6,0.17675,0.00011,15.22218]
[1777270193377,39.16,77792.9,150.6,0.17556,0.00011,15.15567]
[1777270198411,39.14,77789.72,150.6,0.17504,0.00011,15.12645]
[1777270201030,39.13,77789.89,150.6,0.17504,0.00011,15.12642]
[1777270201049,39.13,77789.89,150.6,0.17504,0.00011,15.12642]
[1777270201580,39.13,77789.66,150.6,0.175,0.00011,15.12398]
[1777270202212,39.13,77789.66,150.6,0.175,0.00011,15.12398]
[1777270207475,39.12,77789.09,150.6,0.17489,0.00011,15.11789]
[1777270212263,39.12,77789.66,150.6,0.17492,0.00011,15.11987]
[1777270214280,39.12,77789.76,150.6,0.17492,0.00011,15.11969]
[1777270219559,39.11,77789.39,150.6,0.17483,0.00011,15.11489]
[1777270220045,39.11,77789.39,150.6,0.17483,0.00011,15.11489]
[1777270220169,39.11,77789.39,150.6,0.17483,0.00011,15.11489]
[1777270220441,39.11,77789.39,150.6,0.17483,0.00011,15.11489]
[1777270220657,39.11,77789.39,150.6,0.17483,0.00011,15.11489]
[1777270220736,39.11,77778.16,150.6,0.17356,0.00011,15.04294]
[1777270221922,39.09,77769.94,150.6,0.17253,0.00011,14.98399]
[1777270222419,39.09,77769.94,150.6,0.17253,0.00011,14.98399]
[1777270222768,39.09,77769.94,150.6,0.17253,0.00011,14.98399]
[1777270223587,39.09,77767.06,150.6,0.17219,0.00011,14.96488]
[1777270227313,39.08,77767.07,150.6,0.17217,0.00011,14.96382]
[1777270227676,39.08,77767.07,150.6,0.17217,0.00011,14.96382]
[1777270232273,39.08,77767.31,150.6,0.17212,0.00011,14.95852]
[1777270232276,39.08,77767.31,150.6,0.17212,0.00011,14.95852]
[1777270232650,39.07,77766.65,150.6,0.17204,0.00011,14.95378]
[1777270232935,39.07,77766.65,150.6,0.17204,0.00011,14.95378]
[1777270232958,39.07,77766.65,150.6,0.17204,0.00011,14.95378]
[1777270233793,39.07,77778.26,150.6,0.17333,0.00011,15.02731]
[1777270233838,39.07,77778.26,150.6,0.17333,0.00011,15.02731]
[1777270234664,39.07,77783.64,150.6,0.17392,0.00011,15.06128]
[1777270237145,39.07,77785.93,150.6,0.17417,0.00011,15.0752]
[1777270238171,39.07,77786.41,150.6,0.17422,0.00011,15.07793]
[1777270243727,39.06,77786.15,150.6,0.17415,0.00011,15.07434]
[1777270244214,39.06,77786.15,150.6,0.17415,0.00011,15.07434]
[1777270244561,39.06,77786.15,150.6,0.17415,0.00011,15.07434]
[1777270245998,39.06,77786.5,150.6,0.17418,0.00011,15.07576]
[1777270246751,39.06,77786.04,150.6,0.17412,0.00011,15.07235]
[1777270251786,39.05,77785.97,150.6,0.17406,0.00011,15.06948]
[1777270256821,39.05,77786.33,150.6,0.17406,0.00011,15.06945]
[1777270262645,39.04,77789.91,150.6,0.17443,0.00011,15.09042]
[1777270268905,39.03,77792.1,150.6,0.17461,0.00011,15.10047]
[1777270274533,39.03,77792.18,150.6,0.17458,0.00011,15.09907]
[1777270279983,39.02,77785.05,150.6,0.17372,0.00011,15.05054]
[1777270285420,39.01,77784.49,150.6,0.17363,0.00011,15.04523]
[1777270289916,39.0,77782.25,150.6,0.17333,0.00011,15.0283]
[1777270289925,39.0,77782.25,150.6,0.17333,0.00011,15.0283]
[1777270290121,39.0,77782.25,150.6,0.17333,0.00011,15.0283]
[1777270290597,39.0,77777.72,150.6,0.17281,0.00011,14.99883]
[1777270295088,39.0,77764.01,150.6,0.1712,0.00011,14.90447]
[1777270297544,39.0,77764.2,150.6,0.17122,0.00011,14.90522]
[1777270298359,38.99,77766.26,150.6,0.17143,0.00011,14.91741]
[1777270301869,38.99,77775.31,150.6,0.17241,0.00011,14.97356]
[1777270305731,38.98,77775.64,150.6,0.17241,0.00011,14.97347]
[1777270307143,38.98,77766.7,150.6,0.17139,0.00011,14.91544]
[1777270317066,38.97,77763.27,150.6,0.17094,0.00011,14.88953]
[1777270322276,38.96,77763.01,150.6,0.17086,0.00011,14.88537]
[1777270327312,38.96,77758.11,150.6,0.17029,0.00011,14.85212]
[1777270332583,38.95,77757.76,150.6,0.17021,0.00011,14.84798]
[1777270337382,38.95,77759.51,150.6,0.17038,0.00011,14.8576]
[1777270343426,38.94,77764.65,150.6,0.1709,0.00011,14.88751]
[1777270348271,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348365,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348520,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348527,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348632,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348652,38.93,77764.94,150.6,0.17091,0.00011,14.88802]
[1777270348754,38.93,77767.72,150.6,0.17119,0.00011,14.90445]
[1777270349785,38.93,77779.65,150.6,0.17252,0.00011,14.9804]
[1777270350851,38.93,77779.65,150.6,0.17252,0.00011,14.9804]
[1777270350866,38.93,77779.65,150.6,0.17252,0.00011,14.9804]
[1777270350905,38.93,77785.49,150.6,0.17317,0.00011,15.01734]
[1777270351393,38.93,77785.49,150.6,0.17317,0.00011,15.01734]
[1777270351858,38.93,77773.31,150.6,0.17175,0.00011,14.9341]
[1777270357524,38.92,77768.57,150.6,0.17118,0.00011,14.90137]
[1777270358454,38.92,77768.57,150.6,0.17118,0.00011,14.90137]
[1777270362528,38.87,77769.5,150.6,0.17095,0.00011,14.88913]
[1777270368601,38.79,77765.19,150.6,0.16997,0.00011,14.83337]
[1777270373637,38.78,77764.9,150.6,0.16985,0.00011,14.82631]
[1777270378672,38.77,77766.56,150.6,0.17,0.00011,14.83518]
[1777270383707,38.77,77763.85,150.6,0.16966,0.00011,14.81591]
[1777270388742,38.76,77760.46,150.6,0.16926,0.00011,14.79238]
[1777270395791,38.71,77759.88,150.6,0.16889,0.00011,14.77168]
[1777270400412,38.71,77759.65,150.6,0.16885,0.00011,14.76924]
[1777270401836,38.71,77751.73,150.6,0.16796,0.00011,14.71767]
[1777270403974,38.71,77745.69,150.6,0.16728,0.00011,14.67835]
[1777270404855,38.71,77743.11,150.6,0.16699,0.00011,14.66114]
[1777270405117,38.71,77743.11,150.6,0.16699,0.00011,14.66114]
[1777270405862,38.71,77741.45,150.6,0.1668,0.00011,14.65028]
[1777270406546,38.71,77741.45,150.6,0.1668,0.00011,14.65028]
[1777270406869,38.7,77741.27,150.6,0.16678,0.00011,14.64895]
[1777270411904,38.7,77739.53,150.6,0.16653,0.00011,14.63203]
[1777270412434,38.7,77739.53,150.6,0.16653,0.00011,14.63203]
[1777270412911,38.7,77744.38,150.6,0.16706,0.00011,14.66309]
[1777270417946,38.7,77755.85,150.6,0.16831,0.00011,14.7358]
[1777270418012,38.7,77755.85,150.6,0.16831,0.00011,14.7358]
[1777270423800,38.7,77754.17,150.6,0.1681,0.00011,14.72352]
[1777270429026,38.69,77746.54,150.6,0.16723,0.00011,14.67291]
[1777270434061,38.69,77746.16,150.6,0.16716,0.00011,14.66938]
[1777270439096,38.68,77748.52,150.6,0.16741,0.00011,14.68349]
[1777270444132,38.68,77752.12,150.6,0.16778,0.00011,14.70542]
[1777270449156,38.68,77755.89,150.6,0.16818,0.00011,14.72859]
[1777270454305,38.67,77754.18,150.6,0.16796,0.00011,14.71609]
[1777270454387,38.67,77754.18,150.6,0.16796,0.00011,14.71609]
[1777270454883,38.67,77754.18,150.6,0.16796,0.00011,14.71609]
[1777270454984,38.67,77752.67,150.6,0.16778,0.00011,14.7056]
[1777270455761,38.67,77752.67,150.6,0.16778,0.00011,14.7056]
[1777270455814,38.67,77752.67,150.6,0.16778,0.00011,14.7056]
[1777270456111,38.67,77748.79,150.6,0.16735,0.00011,14.68035]
[1777270456918,38.67,77747.35,150.6,0.16718,0.00011,14.67062]
[1777270459987,38.67,77747.7,150.6,0.16721,0.00011,14.67242]
[1777270460337,38.67,77748.25,150.6,0.16726,0.00011,14.67504]
[1777270460687,38.67,77748.25,150.6,0.16726,0.00011,14.67504]
[1777270460789,38.67,77748.86,150.6,0.16732,0.00011,14.67851]
[1777270461038,38.67,77748.86,150.6,0.16732,0.00011,14.67851]
[1777270461251,38.67,77748.79,150.6,0.16731,0.00011,14.67806]
[1777270466799,38.66,77749.51,150.6,0.16736,0.00011,14.68085]
[1777270472328,38.65,77749.77,150.6,0.16728,0.00011,14.67442]
[1777270479377,38.64,77751.08,150.6,0.16737,0.00011,14.6796]
[1777270482325,38.64,77751.12,150.6,0.16737,0.00011,14.67937]
[1777270487434,38.63,77747.62,150.6,0.16691,0.00011,14.65274]
[1777270492469,38.62,77748.86,150.6,0.16699,0.00011,14.65772]
[1777270497504,38.61,77747.35,150.6,0.16677,0.00011,14.64504]
[1777270501779,38.61,77746.99,150.6,0.1667,0.00011,14.64099]
[1777270501812,38.61,77746.99,150.6,0.1667,0.00011,14.64099]
[1777270502421,38.61,77745.37,150.6,0.1665,0.00011,14.62942]
[1777270503027,38.61,77745.37,150.6,0.1665,0.00011,14.62942]
[1777270503031,38.6,77736.16,150.6,0.16548,0.00011,14.56954]
[1777270503401,38.6,77736.16,150.6,0.16548,0.00011,14.56954]
[1777270508846,38.6,77733.93,150.6,0.1652,0.00011,14.5533]
[1777270508847,38.6,77733.93,150.6,0.1652,0.00011,14.5533]
[1777270509471,38.6,77734.04,150.6,0.1652,0.00011,14.55309]
[1777270511098,38.59,77726.4,150.6,0.16435,0.00011,14.50292]
[1777270516364,38.59,77723.36,150.6,0.16399,0.00011,14.48171]
[1777270523006,38.58,77719.75,150.6,0.16355,0.00011,14.45629]
[1777270528640,38.58,77714.28,150.6,0.16293,0.00011,14.41922]
[1777270528930,38.58,77713.33,150.6,0.16281,0.00011,14.41239]
[1777270529365,38.58,77713.33,150.6,0.16281,0.00011,14.41239]
[1777270529730,38.58,77709.85,150.6,0.16243,0.00011,14.38992]
[1777270530225,38.58,77709.85,150.6,0.16243,0.00011,14.38992]
[1777270530736,38.58,77709.3,150.6,0.16237,0.00011,14.38614]
[1777270531580,38.58,77709.3,150.6,0.16237,0.00011,14.38614]
[1777270531993,38.58,77709.17,150.6,0.1623,0.00011,14.37988]
[1777270532148,38.58,77709.17,150.6,0.1623,0.00011,14.37988]
[1777270532751,38.58,77708.89,150.6,0.16227,0.00011,14.37807]
[1777270534208,38.57,77708.22,150.6,0.16219,0.00011,14.37297]
[1777270534765,38.57,77708.57,150.6,0.16222,0.00011,14.37523]
[1777270538793,38.57,77718.57,150.6,0.1633,0.00011,14.43911]
[1777270541484,38.57,77720.15,150.6,0.16346,0.00011,14.4486]
[1777270541540,38.57,77720.15,150.6,0.16346,0.00011,14.4486]
[1777270549871,38.56,77722.03,150.6,0.16363,0.00011,14.45854]
[1777270555261,38.56,77722.03,150.6,0.16361,0.00011,14.45755]
[1777270557309,38.56,77722.86,150.6,0.16369,0.00011,14.46218]
[1777270558100,38.56,77722.86,150.6,0.16369,0.00011,14.46218]
[1777270562479,38.56,77730.13,150.6,0.16446,0.00011,14.50778]
[1777270566587,38.55,77729.64,150.6,0.16439,0.00011,14.50346]
[1777270566993,38.55,77729.84,150.6,0.1644,0.00011,14.50426]
[1777270572028,38.54,77728.69,150.6,0.16423,0.00011,14.49443]
[1777270577063,38.54,77731.06,150.6,0.16445,0.00011,14.50733]
[1777270582098,38.53,77732.21,150.6,0.16453,0.00011,14.51231]
[1777270587133,38.52,77733.96,150.6,0.16468,0.00011,14.52116]
[1777270591162,38.52,77744.47,150.6,0.16576,0.00011,14.58224]
[1777270596233,38.51,77750.87,150.6,0.16642,0.00011,14.62061]
[1777270600225,38.5,77741.66,150.6,0.16536,0.00011,14.55865]
[1777270605260,38.5,77740.4,150.6,0.16517,0.00011,14.54787]
[1777270610296,38.49,77748.05,150.6,0.16597,0.00011,14.59452]
[1777270615331,38.48,77743.76,150.6,0.16544,0.00011,14.56393]
[1777270620454,38.48,77743.5,150.6,0.16538,0.00011,14.56]
[1777270625825,38.45,77750.6,150.6,0.16601,0.00011,14.59765]
[1777270626277,38.45,77749.48,150.6,0.16588,0.00011,14.5898]
[1777270626325,38.45,77749.48,150.6,0.16588,0.00011,14.5898]
[1777270626409,38.45,77749.84,150.6,0.16591,0.00011,14.59154]
[1777270631444,38.44,77749.9,150.6,0.16588,0.00011,14.58996]
[1777270632611,38.44,77749.9,150.6,0.16588,0.00011,14.58996]
[1777270632801,38.44,77749.9,150.6,0.16588,0.00011,14.58996]
[1777270635839,38.44,77749.67,150.6,0.16583,0.00011,14.5873]
[1777270636026,38.44,77749.67,150.6,0.16583,0.00011,14.5873]
[1777270636235,38.44,77749.23,150.6,0.16577,0.00011,14.58368]
[1777270636657,38.44,77749.23,150.6,0.16577,0.00011,14.58368]
[1777270636778,38.44,77759.24,150.6,0.16688,0.00011,14.64851]
[1777270639169,38.44,77760.18,150.6,0.16698,0.00011,14.65413]
[1777270639897,38.44,77763.19,150.6,0.1673,0.00011,14.67316]
[1777270639924,38.44,77763.19,150.6,0.1673,0.00011,14.67316]
[1777270640330,38.44,77770.29,150.6,0.16809,0.00011,14.71866]
[1777270642917,38.43,77765.09,150.6,0.16749,0.00011,14.68392]
[1777270647043,38.43,77765.01,150.6,0.16745,0.00011,14.68149]
[1777270647509,38.42,77765.17,150.6,0.16745,0.00011,14.68159]
[1777270650875,38.42,77769.72,150.6,0.16794,0.00011,14.71008]
[1777270656626,38.41,77765.92,150.6,0.16741,0.00011,14.67734]
[1777270660179,38.41,77765.74,150.6,0.16738,0.00011,14.67527]
[1777270666718,38.4,77766.57,150.6,0.16741,0.00011,14.67745]
[1777270666733,38.4,77766.57,150.6,0.16741,0.00011,14.67745]
[1777270666821,38.4,77766.57,150.6,0.16741,0.00011,14.67745]
[1777270668471,38.4,77767.09,150.6,0.16745,0.00011,14.67991]
[1777270668567,38.4,77767.09,150.6,0.16745,0.00011,14.67991]
[1777270670188,38.4,77773.62,150.6,0.16817,0.00011,14.72179]
[1777270670672,38.4,77776.93,150.6,0.16853,0.00011,14.74222]
[1777270675874,38.39,77774.02,150.6,0.16817,0.00011,14.72142]
[1777270677937,38.39,77774.27,150.6,0.16818,0.00011,14.7221]
[1777270678447,38.39,77774.33,150.6,0.16818,0.00011,14.72203]
[1777270678662,38.39,77774.33,150.6,0.16818,0.00011,14.72203]
[1777270682042,38.38,77785.57,150.6,0.16941,0.00011,14.79341]
[1777270685491,38.38,77786.32,150.6,0.16946,0.00011,14.79611]
[1777270685495,38.38,77786.32,150.6,0.16946,0.00011,14.79611]
[1777270686220,38.38,77786.32,150.6,0.16946,0.00011,14.79611]
[1777270686374,38.37,77786.25,150.6,0.16944,0.00011,14.79513]
[1777270687515,38.37,77792.46,150.6,0.17013,0.00011,14.83485]
[1777270688242,38.37,77792.46,150.6,0.17013,0.00011,14.83485]
[1777270689705,38.37,77792.72,150.6,0.17014,0.00011,14.83538]
[1777270689750,38.37,77792.72,150.6,0.17014,0.00011,14.83538]
[1777270690795,38.37,77792.63,150.6,0.17011,0.00011,14.83421]
[1777270690868,38.37,77792.63,150.6,0.17011,0.00011,14.83421]
[1777270696577,38.36,77798.87,150.6,0.17075,0.00011,14.87093]
[1777270700934,38.35,77809.32,150.6,0.17187,0.00011,14.93543]
[1777270704287,38.34,77810.62,150.6,0.172,0.00011,14.94245]
[1777270704602,38.34,77811.23,150.6,0.17205,0.00011,14.94567]
[1777270709997,38.33,77803.45,150.6,0.1711,0.00011,14.89104]
[1777270715032,38.32,77809.32,150.6,0.17166,0.00011,14.92087]
[1777270715303,38.32,77809.32,150.6,0.17166,0.00011,14.92087]
[1777270721075,38.31,77811.31,150.6,0.1718,0.00011,14.92889]
[1777270722428,38.31,77811.11,150.6,0.17176,0.00011,14.92689]
[1777270728124,38.29,77815.6,150.6,0.17219,0.00011,14.9518]
[1777270730221,38.29,77815.19,150.6,0.17213,0.00011,14.94841]
[1777270733397,38.28,77817.63,150.6,0.17236,0.00011,14.96141]
[1777270736187,38.28,77817.66,150.6,0.17235,0.00011,14.96087]
[1777270736191,38.28,77817.66,150.6,0.17235,0.00011,14.96087]
[1777270739527,38.27,77817.58,150.6,0.17227,0.00011,14.95666]
[1777270743412,38.26,77813.23,150.6,0.17173,0.00011,14.92548]
[1777270746795,38.21,77802.91,150.6,0.1702,0.00011,14.83831]
[1777270752292,38.19,77801.33,150.6,0.16987,0.00011,14.81957]
[1777270754446,38.18,77800.55,150.6,0.16977,0.00011,14.81392]
[1777270755841,38.18,77800.9,150.6,0.16979,0.00011,14.81506]
[1777270756320,38.18,77810.39,150.6,0.17086,0.00011,14.87688]
[1777270756426,38.18,77810.39,150.6,0.17086,0.00011,14.87688]
[1777270758741,38.18,77812.94,150.6,0.17112,0.00011,14.89162]
[1777270761274,38.17,77812.95,150.6,0.1711,0.00011,14.89036]
[1777270761344,38.17,77812.95,150.6,0.1711,0.00011,14.89036]
[1777270761590,38.17,77812.95,150.6,0.17108,0.00011,14.88969]
[1777270761652,38.17,77812.95,150.6,0.17108,0.00011,14.88969]
[1777270761968,38.17,77814.31,150.6,0.17124,0.00011,14.89855]
[1777270762442,38.17,77827.63,150.6,0.17275,0.00011,14.98482]
[1777270763374,38.17,77827.63,150.6,0.17275,0.00011,14.98482]
[1777270763440,38.17,77827.63,150.6,0.17275,0.00011,14.98482]
[1777270764426,38.17,77830.01,150.6,0.17301,0.00011,14.99972]
[1777270767001,38.16,77831.21,150.6,0.17312,0.00011,15.00632]
[1777270769275,38.16,77831.64,150.6,0.17315,0.00011,15.0079]
[1777270770336,38.16,77832.55,150.6,0.17325,0.00011,15.01321]
[1777270770627,38.16,77832.53,150.6,0.17323,0.00011,15.01246]
[1777270771659,38.15,77833.92,150.6,0.17333,0.00011,15.01544]
[1777270771720,38.15,77834.27,150.6,0.17337,0.00011,15.01772]
[1777270774863,38.15,77832.35,150.6,0.17312,0.00011,15.00385]
[1777270775045,38.15,77832.35,150.6,0.17312,0.00011,15.00385]
[1777270775143,38.15,77832.35,150.6,0.17312,0.00011,15.00385]
[1777270779323,38.11,77828.09,150.6,0.17235,0.00011,14.9602]
[1777270779432,38.11,77828.09,150.6,0.17235,0.00011,14.9602]
[1777270780876,38.08,77829.1,150.6,0.17232,0.00011,14.95903]
[1777270783032,38.08,77831.29,150.6,0.17255,0.00011,14.97187]
[1777270784223,38.08,77833.18,150.6,0.17275,0.00011,14.98347]
[1777270784306,38.08,77833.18,150.6,0.17275,0.00011,14.98347]
[1777270786088,38.07,77841.0,150.6,0.17362,0.00011,15.03313]
[1777270786118,38.07,77841.0,150.6,0.17362,0.00011,15.03313]
[1777270786189,38.07,77841.0,150.6,0.17362,0.00011,15.03313]
[1777270786193,38.07,77841.0,150.6,0.17362,0.00011,15.03313]
[1777270786253,38.05,77847.57,150.6,0.17425,0.00012,15.06891]
[1777270787541,38.04,77856.66,150.6,0.17521,0.00012,15.12313]
[1777270789195,38.04,77856.66,150.6,0.17521,0.00012,15.12313]
[1777270789996,38.01,77856.94,150.6,0.17505,0.00012,15.11471]
[1777270791403,38.0,77863.26,150.6,0.17569,0.00012,15.15079]
[1777270791406,38.0,77863.26,150.6,0.17569,0.00012,15.15079]
[1777270791865,38.0,77863.26,150.6,0.17569,0.00012,15.15079]
[1777270795514,37.93,77862.55,150.6,0.17514,0.00012,15.12086]
[1777270798517,37.91,77861.72,150.6,0.17495,0.00012,15.11022]
[1777270800119,37.91,77862.8,150.6,0.17507,0.00012,15.11684]
[1777270800303,37.91,77862.8,150.6,0.17507,0.00012,15.11684]
[1777270800388,37.91,77862.8,150.6,0.17507,0.00012,15.11684]
[1777270800368,37.91,77864.12,150.6,0.17521,0.00012,15.12454]
[1777270801405,37.91,77847.63,150.6,0.1733,0.00012,15.01652]
[1777270802442,37.91,77845.11,150.6,0.173,0.00012,14.99948]
[1777270803725,37.91,77838.89,150.6,0.17227,0.00011,14.9582]
[1777270803783,37.91,77838.89,150.6,0.17227,0.00011,14.9582]
[1777270803866,37.9,77828.22,150.6,0.17104,0.00011,14.88778]
[1777270806250,37.89,77824.5,150.6,0.17052,0.00011,14.85781]
[1777270810703,37.86,77834.59,150.6,0.17145,0.00011,14.91179]
[1777270813974,37.85,77837.26,150.6,0.17174,0.00011,14.92813]
[1777270816170,37.85,77838.4,150.6,0.17183,0.00011,14.93378]
[1777270816250,37.85,77838.4,150.6,0.17183,0.00011,14.93378]
[1777270816268,37.85,77839.1,150.6,0.1719,0.00011,14.93776]
[1777270821780,37.84,77841.35,150.6,0.17212,0.00012,14.95021]
[1777270824182,37.84,77841.37,150.6,0.17211,0.00012,14.94988]
[1777270826238,37.83,77842.48,150.6,0.17223,0.00012,14.95622]
[1777270826317,37.83,77842.48,150.6,0.17223,0.00012,14.95622]
[1777270826339,37.83,77842.84,150.6,0.17225,0.00012,14.95761]
[1777270826431,37.83,77842.84,150.6,0.17225,0.00012,14.95761]
[1777270831908,37.83,77844.17,150.6,0.17231,0.00012,14.95888]
[1777270834396,37.82,77844.35,150.6,0.17232,0.00012,14.95953]
[1777270834596,37.82,77844.13,150.6,0.17229,0.00012,14.95756]
[1777270834646,37.82,77844.13,150.6,0.17229,0.00012,14.95756]
[1777270834665,37.82,77844.13,150.6,0.17229,0.00012,14.95756]
[1777270834667,37.82,77844.13,150.6,0.17229,0.00012,14.95756]
[1777270837447,37.82,77833.65,150.6,0.17105,0.00011,14.88689]
[1777270842871,37.81,77833.64,150.6,0.17101,0.00011,14.88446]
[1777270846181,37.8,77834.43,150.6,0.17106,0.00011,14.8873]
[1777270849958,37.8,77838.81,150.6,0.17152,0.00011,14.91365]
[1777270849964,37.8,77838.81,150.6,0.17152,0.00011,14.91365]
[1777270850489,37.8,77841.55,150.6,0.17182,0.00012,14.93104]
[1777270856076,37.78,77847.4,150.6,0.17242,0.00012,14.9655]
[1777270857516,37.78,77847.9,150.6,0.17247,0.00012,14.96812]
[1777270857598,37.78,77847.9,150.6,0.17247,0.00012,14.96812]
[1777270858090,37.78,77850.09,150.6,0.17271,0.00012,14.98182]
[1777270859144,37.78,77850.09,150.6,0.17271,0.00012,14.98182]
[1777270859180,37.78,77850.73,150.6,0.17277,0.00012,14.98552]
[1777270865139,37.77,77846.48,150.6,0.17224,0.00012,14.95543]
[1777270868502,37.77,77845.11,150.6,0.17207,0.00012,14.94553]
[1777270869167,37.77,77844.95,150.6,0.17204,0.00012,14.94418]
[1777270871186,37.77,77844.92,150.6,0.17203,0.00012,14.94363]
[1777270876215,37.76,77842.84,150.6,0.17175,0.00012,14.92742]
[1777270881251,37.76,77843.7,150.6,0.1718,0.00012,14.9304]
[1777270886286,37.75,77843.21,150.6,0.1717,0.00012,14.92491]
[1777270891321,37.74,77847.61,150.6,0.17213,0.00012,14.94681]
[1777270896356,37.74,77850.0,150.6,0.17236,0.00012,14.96015]
[1777270901391,37.73,77851.26,150.6,0.17246,0.00012,14.96602]
[1777270902547,37.73,77851.29,150.6,0.17246,0.00012,14.96572]
[1777270907840,37.72,77851.71,150.6,0.17247,0.00012,14.96653]
[1777270908547,37.72,77852.02,150.6,0.17249,0.00012,14.9676]
[1777270914482,37.71,77859.03,150.6,0.17326,0.00012,15.01153]
[1777270919517,37.71,77860.93,150.6,0.17345,0.00012,15.02221]
[1777270921483,37.71,77860.93,150.6,0.17345,0.00012,15.02221]
[1777270924552,37.7,77872.07,150.6,0.17471,0.00012,15.09371]
[1777270927206,37.7,77872.39,150.6,0.17473,0.00012,15.09494]
[1777270927290,37.7,77870.56,150.6,0.17451,0.00012,15.08247]
[1777270930107,37.7,77870.7,150.6,0.17452,0.00012,15.08301]
[1777270930147,37.7,77870.7,150.6,0.17452,0.00012,15.08301]
[1777270930197,37.7,77869.82,150.6,0.17441,0.00012,15.07683]
[1777270931973,37.7,77866.93,150.6,0.17406,0.00012,15.05726]
[1777270937643,37.69,77870.58,150.6,0.17442,0.00012,15.07774]
[1777270938796,37.69,77870.58,150.6,0.17442,0.00012,15.07774]
[1777270938816,37.69,77870.58,150.6,0.17442,0.00012,15.07774]
[1777270939507,37.69,77870.58,150.6,0.17442,0.00012,15.07774]
[1777270943779,37.68,77871.85,150.6,0.17452,0.00012,15.08367]
[1777270944199,37.68,77871.85,150.6,0.17452,0.00012,15.08367]
[1777270949727,37.67,77872.73,150.6,0.17456,0.00012,15.086]
[1777270954761,37.66,77872.56,150.6,0.17446,0.00012,15.07759]
[1777270959799,37.66,77873.81,150.6,0.17456,0.00012,15.08341]
[1777270964615,37.65,77872.0,150.6,0.17431,0.00012,15.06956]
[1777270970293,37.65,77868.49,150.6,0.17386,0.00012,15.0442]
[1777270976245,37.61,77864.19,150.6,0.17313,0.00012,15.00288]
[1777270981954,37.56,77861.67,150.6,0.17252,0.00012,14.96851]
[1777270986328,37.56,77859.14,150.6,0.17221,0.00012,14.95083]
[1777270993597,37.55,77861.57,150.6,0.17244,0.00012,14.96437]
[1777270999073,37.54,77862.4,150.6,0.17245,0.00012,14.96501]
[1777271004108,37.52,77866.6,150.6,0.1728,0.00012,14.98504]
[1777271007521,37.5,77866.97,150.6,0.17272,0.00012,14.98069]
[1777271013171,37.48,77871.57,150.6,0.17311,0.00012,15.00095]
[1777271018207,37.47,77865.16,150.6,0.17225,0.00012,14.95187]
[1777271020365,37.47,77864.84,150.6,0.17221,0.00012,14.94947]
[1777271026262,37.46,77866.33,150.6,0.17235,0.00012,14.95741]
[1777271031298,37.46,77867.47,150.6,0.17245,0.00012,14.96357]
[1777271036333,37.45,77870.46,150.6,0.17277,0.00012,14.98192]
[1777271036725,37.45,77870.46,150.6,0.17277,0.00012,14.98192]
[1777271040568,37.45,77876.61,150.6,0.17348,0.00012,15.02196]
[1777271044687,37.45,77877.55,150.6,0.17356,0.00012,15.02665]
[1777271044696,37.45,77877.55,150.6,0.17356,0.00012,15.02665]
[1777271050431,37.44,77877.96,150.6,0.17358,0.00012,15.02792]
[1777271055466,37.44,77881.88,150.6,0.17402,0.00012,15.053]
[1777271060501,37.44,77885.04,150.6,0.17437,0.00012,15.0728]
[1777271065536,37.43,77884.42,150.6,0.17428,0.00012,15.06739]
[1777271068357,37.43,77885.43,150.6,0.17438,0.00012,15.07355]
[1777271073591,37.42,77886.55,150.6,0.17443,0.00012,15.0736]
[1777271078627,37.42,77886.68,150.6,0.1744,0.00012,15.07214]
[1777271083662,37.41,77886.51,150.6,0.17434,0.00012,15.06867]
[1777271088696,37.41,77883.03,150.6,0.17389,0.00012,15.04331]
[1777271094172,37.4,77883.44,150.6,0.17391,0.00012,15.04427]
[1777271095179,37.4,77882.66,150.6,0.1738,0.00012,15.03821]
[1777271095209,37.4,77861.93,150.6,0.17138,0.00012,14.90053]
[1777271096249,37.4,77861.93,150.6,0.17138,0.00012,14.90053]
[1777271101264,37.39,77854.42,150.6,0.17049,0.00012,14.84931]
[1777271101467,37.39,77854.42,150.6,0.17049,0.00012,14.84931]
[1777271103572,37.39,77850.9,150.6,0.17007,0.00012,14.82554]
[1777271103575,37.39,77850.9,150.6,0.17007,0.00012,14.82554]
[1777271103589,37.39,77850.9,150.6,0.17007,0.00012,14.82554]
[1777271103673,37.39,77847.67,150.6,0.1697,0.00012,14.80393]
[1777271104791,37.39,77844.02,150.6,0.16928,0.00012,14.77966]
[1777271104813,37.39,77844.02,150.6,0.16928,0.00012,14.77966]
[1777271105551,37.39,77839.07,150.6,0.16869,0.00011,14.74601]
[1777271105798,37.39,77839.07,150.6,0.16869,0.00011,14.74601]
[1777271107458,37.39,77836.44,150.6,0.16838,0.00011,14.72811]
[1777271109615,37.39,77826.98,150.6,0.16728,0.00011,14.66401]
[1777271110851,37.39,77836.8,150.6,0.1684,0.00011,14.72892]
[1777271115886,37.38,77835.65,150.6,0.16823,0.00011,14.71918]
[1777271120921,37.38,77831.4,150.6,0.1677,0.00011,14.68888]
[1777271127516,37.37,77831.07,150.6,0.16764,0.00011,14.68515]
[1777271133589,37.36,77823.61,150.6,0.1667,0.00011,14.62819]
[1777271139047,37.36,77823.11,150.6,0.1666,0.00011,14.62264]
[1777271142329,37.36,77821.93,150.6,0.16646,0.00011,14.61417]
[1777271143296,37.36,77809.93,150.6,0.16508,0.00011,14.53365]
[1777271146153,37.35,77812.86,150.6,0.1654,0.00011,14.55251]
[1777271151303,37.35,77814.78,150.6,0.1656,0.00011,14.56435]
[1777271156209,37.35,77822.73,150.6,0.16649,0.00011,14.6159]
[1777271161960,37.34,77830.05,150.6,0.16729,0.00011,14.66274]
[1777271167247,37.34,77820.67,150.6,0.16619,0.00011,14.59848]
[1777271172369,37.33,77820.6,150.6,0.16615,0.00011,14.59655]
[1777271178097,37.33,77821.19,150.6,0.16619,0.00011,14.59899]
[1777271182473,37.33,77820.62,150.6,0.16611,0.00011,14.59394]
[1777271182498,37.33,77820.62,150.6,0.16611,0.00011,14.59394]
[1777271182572,37.32,77822.28,150.6,0.16628,0.00011,14.60436]
[1777271188996,37.32,77825.99,150.6,0.16668,0.00011,14.62743]
[1777271189924,37.32,77826.0,150.6,0.16665,0.00011,14.62579]
[1777271195443,37.31,77825.87,150.6,0.16653,0.00011,14.61671]
[1777271201594,37.3,77829.24,150.6,0.16685,0.00011,14.63521]
[1777271206628,37.29,77833.59,150.6,0.1673,0.00011,14.66133]
[1777271211676,37.28,77833.32,150.6,0.16721,0.00011,14.65647]
[1777271216711,37.27,77833.02,150.6,0.16712,0.00011,14.65134]
[1777271221749,37.26,77833.71,150.6,0.16714,0.00011,14.65278]
[1777271226783,37.26,77832.81,150.6,0.16699,0.00011,14.64362]
[1777271231818,37.25,77832.3,150.6,0.16687,0.00011,14.6371]
[1777271236853,37.24,77832.12,150.6,0.1668,0.00011,14.63278]
[1777271241887,37.23,77831.42,150.6,0.16666,0.00011,14.6251]
[1777271246923,37.22,77831.42,150.6,0.16661,0.00011,14.62219]
[1777271251958,37.22,77833.08,150.6,0.16671,0.00011,14.62564]
[1777271256992,37.21,77834.93,150.6,0.16687,0.00011,14.63521]
[1777271259626,37.21,77834.93,150.6,0.16687,0.00011,14.63521]
[1777271259679,37.21,77834.93,150.6,0.16687,0.00011,14.63521]
[1777271261783,37.2,77827.98,150.6,0.16604,0.00011,14.58658]
[1777271264309,37.2,77814.45,150.6,0.16448,0.00011,14.4953]
[1777271270266,37.2,77814.18,150.6,0.16441,0.00011,14.49141]
[1777271270300,37.2,77814.18,150.6,0.16441,0.00011,14.49141]
[1777271271319,37.19,77814.3,150.6,0.16442,0.00011,14.49186]
[1777271271421,37.19,77814.23,150.6,0.16441,0.00011,14.49103]
[1777271277419,37.19,77814.4,150.6,0.16438,0.00011,14.48946]
[1777271280451,37.18,77810.99,150.6,0.16396,0.00011,14.46506]
[1777271286196,37.17,77809.36,150.6,0.16372,0.00011,14.45063]
[1777271291793,37.17,77809.5,150.6,0.1637,0.00011,14.44961]
[1777271297273,37.16,77812.4,150.6,0.16397,0.00011,14.46556]
[1777271302307,37.15,77812.53,150.6,0.16394,0.00011,14.4639]
[1777271307343,37.15,77812.59,150.6,0.1639,0.00011,14.46183]
[1777271310310,37.15,77812.59,150.6,0.1639,0.00011,14.46183]
[1777271310322,37.15,77812.59,150.6,0.1639,0.00011,14.46183]
[1777271310333,37.15,77812.59,150.6,0.1639,0.00011,14.46183]
[1777271310385,37.15,77812.59,150.6,0.1639,0.00011,14.46183]
[1777271310742,37.14,77812.18,150.6,0.16382,0.00011,14.45692]
[1777271311375,37.14,77799.14,150.6,0.1623,0.00011,14.36474]
[1777271312101,37.14,77799.14,150.6,0.1623,0.00011,14.36474]
[1777271312107,37.14,77799.14,150.6,0.1623,0.00011,14.36474]
[1777271312975,37.14,77794.76,150.6,0.16178,0.00011,14.33426]
[1777271313389,37.14,77789.9,150.6,0.16123,0.00011,14.30171]
[1777271318423,37.13,77791.21,150.6,0.16136,0.00011,14.309]
[1777271325174,37.13,77791.15,150.6,0.16133,0.00011,14.30738]
[1777271327109,37.13,77790.27,150.6,0.16121,0.00011,14.30025]
[1777271328634,37.13,77790.61,150.6,0.16124,0.00011,14.30223]
[1777271329170,37.12,77790.31,150.6,0.1612,0.00011,14.2996]
[1777271332096,37.12,77780.33,150.6,0.16006,0.00011,14.23203]
[1777271340218,37.12,77781.29,150.6,0.16014,0.00011,14.23687]
[1777271344755,37.12,77781.85,150.6,0.16019,0.00011,14.23967]
[1777271344827,37.12,77780.6,150.6,0.16004,0.00011,14.23082]
[1777271347942,37.1,77769.79,150.6,0.15874,0.00011,14.1532]
[1777271348744,37.1,77769.79,150.6,0.15874,0.00011,14.1532]
[1777271348946,37.1,77768.5,150.6,0.15859,0.00011,14.14421]
[1777271350282,37.1,77766.52,150.6,0.15836,0.00011,14.13038]
[1777271350683,37.1,77766.52,150.6,0.15836,0.00011,14.13038]
[1777271355405,37.1,77764.61,150.6,0.15812,0.00011,14.11598]
[1777271360718,37.09,77769.77,150.6,0.15863,0.00011,14.14679]
[1777271365753,37.08,77769.14,150.6,0.15851,0.00011,14.13919]
[1777271367736,37.08,77769.69,150.6,0.15856,0.00011,14.14231]
[1777271372801,37.07,77767.6,150.6,0.15822,0.00011,14.12008]
[1777271374549,37.07,77764.92,150.6,0.15792,0.00011,14.10155]
[1777271377932,37.06,77763.73,150.6,0.15776,0.00011,14.09204]
[1777271386265,37.05,77763.03,150.6,0.15763,0.00011,14.08435]
[1777271386288,37.05,77763.03,150.6,0.15763,0.00011,14.08435]
[1777271389088,37.05,77762.12,150.6,0.15748,0.00011,14.0753]
[1777271392581,37.04,77762.13,150.6,0.15745,0.00011,14.07389]
[1777271392608,37.04,77762.13,150.6,0.15745,0.00011,14.07389]
[1777271392942,37.03,77749.75,150.6,0.156,0.00011,13.98595]
[1777271397976,37.03,77745.45,150.6,0.1555,0.00011,13.95539]
[1777271402761,37.02,77738.53,150.6,0.15471,0.00011,13.90769]
[1777271403238,37.02,77732.52,150.6,0.15405,0.00011,13.86709]
[1777271404642,37.02,77729.08,150.6,0.15366,0.00011,13.84358]
[1777271407744,37.02,77718.34,150.6,0.15247,0.00011,13.77042]
[1777271413092,37.01,77718.54,150.6,0.15246,0.00011,13.77004]
[1777271416900,37.01,77707.19,150.6,0.15121,0.00011,13.69294]
[1777271417056,37.01,77707.19,150.6,0.15121,0.00011,13.69294]
[1777271417664,37.01,77706.48,150.6,0.15114,0.00011,13.68818]
[1777271420128,37.01,77703.93,150.6,0.15085,0.00011,13.67028]
[1777271420792,37.01,77703.93,150.6,0.15085,0.00011,13.67028]
[1777271426395,37.01,77693.55,150.6,0.14969,0.00011,13.59859]
[1777271432122,37.0,77690.35,150.6,0.14928,0.00011,13.57087]
[1777271438659,37.0,77690.57,150.6,0.14929,0.00011,13.57106]
[1777271443842,37.0,77690.71,150.6,0.14928,0.00011,13.57092]
[1777271445737,36.99,77677.74,150.6,0.14788,0.00011,13.4834]
[1777271447590,36.99,77675.98,150.6,0.14769,0.00011,13.47141]
[1777271449209,36.99,77662.98,150.6,0.14631,0.00011,13.38428]
[1777271453037,36.99,77661.57,150.6,0.14616,0.00011,13.37498]
[1777271454871,36.99,77661.88,150.6,0.14619,0.00011,13.3771]
[1777271454975,36.99,77660.87,150.6,0.14609,0.00011,13.37042]
[1777271458795,36.99,77651.58,150.6,0.14509,0.00011,13.30773]
[1777271461868,36.99,77650.64,150.6,0.14499,0.00011,13.30124]
[1777271466579,36.99,77651.34,150.6,0.14506,0.00011,13.30535]
[1777271468645,36.99,77636.53,150.6,0.1435,0.0001,13.20619]
[1777271474524,36.99,77630.03,150.6,0.14282,0.0001,13.16318]
[1777271476018,36.99,77628.72,150.6,0.14269,0.0001,13.15454]
[1777271476738,36.99,77620.32,150.6,0.14182,0.0001,13.09875]
[1777271477670,36.99,77620.32,150.6,0.14182,0.0001,13.09875]
[1777271479068,36.99,77617.9,150.6,0.14157,0.0001,13.08266]
[1777271479345,36.99,77617.29,150.6,0.1415,0.0001,13.07868]
[1777271479572,36.99,77606.73,150.6,0.14041,0.0001,13.00832]
[1777271480684,36.99,77606.73,150.6,0.14041,0.0001,13.00832]
[1777271486621,37.0,77601.58,150.6,0.13989,0.0001,12.97459]
[1777271490752,37.0,77597.55,150.6,0.13948,0.0001,12.948]
[1777271491981,37.0,77597.07,150.6,0.13943,0.0001,12.94492]
[1777271491990,37.0,77597.77,150.6,0.13946,0.0001,12.94502]
[1777271494589,37.0,77595.42,150.6,0.13922,0.0001,12.92925]
[1777271494946,37.0,77595.42,150.6,0.13922,0.0001,12.92925]
[1777271494996,37.0,77582.49,150.6,0.1379,0.0001,12.84305]
[1777271496109,37.0,77567.74,150.6,0.1364,0.0001,12.74538]
[1777271496296,37.0,77567.74,150.6,0.1364,0.0001,12.74538]
[1777271496869,37.0,77567.74,150.6,0.1364,0.0001,12.74538]
[1777271497016,37.0,77567.74,150.6,0.1364,0.0001,12.74538]
[1777271497058,37.0,77553.82,150.6,0.135,0.0001,12.65347]
[1777271497166,37.0,77553.82,150.6,0.135,0.0001,12.65347]
[1777271497459,37.0,77553.82,150.6,0.135,0.0001,12.65347]
[1777271497893,37.0,77553.82,150.6,0.135,0.0001,12.65347]
[1777271497932,37.0,77543.03,150.6,0.13392,0.0001,12.5819]
[1777271499734,37.0,77529.96,150.6,0.13262,0.0001,12.49587]
[1777271501793,37.0,77529.69,150.6,0.1326,0.0001,12.49429]
[1777271502083,37.0,77529.69,150.6,0.1326,0.0001,12.49429]
[1777271502851,37.0,77516.03,150.6,0.13125,0.0001,12.40438]
[1777271504770,37.0,77501.02,150.6,0.12978,0.0001,12.306]
[1777271505578,37.0,77501.02,150.6,0.12978,0.0001,12.306]
[1777271507728,37.01,77505.2,150.6,0.13021,0.0001,12.33454]
[1777271508075,37.01,77505.2,150.6,0.13021,0.0001,12.33454]
[1777271508275,37.01,77510.45,150.6,0.13074,0.0001,12.37005]
[1777271508348,37.01,77510.45,150.6,0.13074,0.0001,12.37005]
[1777271509123,37.01,77498.06,150.6,0.12953,0.0001,12.28855]
[1777271511819,37.01,77509.14,150.6,0.13062,0.0001,12.36219]
[1777271512826,37.01,77520.2,150.6,0.13172,0.0001,12.43546]
[1777271517863,37.01,77509.59,150.6,0.13068,0.0001,12.36578]
[1777271519877,37.01,77522.3,150.6,0.13194,0.0001,12.44997]
[1777271521951,37.01,77498.3,150.6,0.12958,0.0001,12.29193]
[1777271527246,37.01,77490.43,150.6,0.12883,0.0001,12.2412]
[1777271530957,37.02,77502.25,150.6,0.13,0.0001,12.32038]
[1777271531645,37.02,77502.25,150.6,0.13,0.0001,12.32038]
[1777271531964,37.02,77530.25,150.6,0.13277,0.0001,12.50564]
[1777271533295,37.02,77534.73,150.6,0.13323,0.0001,12.53603]
[1777271533772,37.02,77534.73,150.6,0.13323,0.0001,12.53603]
[1777271533978,37.02,77534.27,150.6,0.13319,0.0001,12.53346]
[1777271534166,37.02,77534.27,150.6,0.13319,0.0001,12.53346]
[1777271535674,37.02,77530.4,150.6,0.13281,0.0001,12.50803]
[1777271535752,37.02,77530.4,150.6,0.13281,0.0001,12.50803]
[1777271535994,37.02,77518.76,150.6,0.13166,0.0001,12.43125]
[1777271536742,37.02,77518.76,150.6,0.13166,0.0001,12.43125]
[1777271536745,37.02,77518.76,150.6,0.13166,0.0001,12.43125]
[1777271536856,37.02,77518.76,150.6,0.13166,0.0001,12.43125]
[1777271536920,37.02,77518.76,150.6,0.13166,0.0001,12.43125]
[1777271537001,37.02,77528.04,150.6,0.13258,0.0001,12.4927]
[1777271537376,37.02,77528.04,150.6,0.13258,0.0001,12.4927]
[1777271538008,37.02,77534.39,150.6,0.13322,0.0001,12.53504]
[1777271542037,37.02,77553.84,150.6,0.13518,0.0001,12.66461]
[1777271547078,37.03,77545.3,150.6,0.13432,0.0001,12.60828]
[1777271550099,37.03,77555.39,150.6,0.13534,0.0001,12.67533]
[1777271550321,37.03,77555.39,150.6,0.13534,0.0001,12.67533]
[1777271555639,37.02,77555.94,150.6,0.13535,0.0001,12.67396]
[1777271561053,37.02,77556.76,150.6,0.13543,0.0001,12.67926]
[1777271564052,37.02,77558.9,150.6,0.13564,0.0001,12.69336]
[1777271569819,37.02,77558.76,150.6,0.13563,0.0001,12.69214]
[1777271576440,37.02,77561.45,150.6,0.13589,0.0001,12.70972]
[1777271578864,37.02,77567.98,150.6,0.13655,0.0001,12.7528]
[1777271578890,37.02,77567.98,150.6,0.13655,0.0001,12.7528]
[1777271579819,37.02,77567.73,150.6,0.13652,0.0001,12.75097]
[1777271580814,37.02,77569.41,150.6,0.13669,0.0001,12.76213]
[1777271582006,37.02,77584.75,150.6,0.13825,0.0001,12.86408]
[1777271585028,37.02,77590.31,150.6,0.13882,0.0001,12.90062]
[1777271586203,37.02,77589.41,150.6,0.13872,0.0001,12.89438]
[1777271586261,37.02,77591.54,150.6,0.13893,0.0001,12.90831]
[1777271586376,37.02,77597.6,150.6,0.13955,0.0001,12.94839]
[1777271587554,37.02,77597.6,150.6,0.13955,0.0001,12.94839]
[1777271587626,37.02,77601.37,150.6,0.13994,0.0001,12.97336]
[1777271588848,37.02,77601.37,150.6,0.13994,0.0001,12.97336]
[1777271588910,37.02,77597.13,150.6,0.1395,0.0001,12.94521]
[1777271590117,37.02,77597.13,150.6,0.1395,0.0001,12.94521]
[1777271591657,37.02,77591.98,150.6,0.13897,0.0001,12.91074]
[1777271591732,37.02,77595.35,150.6,0.13932,0.0001,12.93311]
[1777271592975,37.02,77595.35,150.6,0.13932,0.0001,12.93311]
[1777271592993,37.02,77595.35,150.6,0.13932,0.0001,12.93311]
[1777271593438,37.02,77601.25,150.6,0.13993,0.0001,12.97256]
[1777271593687,37.02,77601.25,150.6,0.13993,0.0001,12.97256]
[1777271593934,37.02,77601.25,150.6,0.13993,0.0001,12.97256]
[1777271596153,37.02,77614.89,150.6,0.14134,0.0001,13.06364]
[1777271600071,37.02,77626.64,150.6,0.14256,0.0001,13.14192]
[1777271606044,37.02,77631.7,150.6,0.14308,0.0001,13.17517]
[1777271606045,37.02,77631.7,150.6,0.14308,0.0001,13.17517]
[1777271607871,37.02,77620.81,150.6,0.14194,0.0001,13.10198]
[1777271610140,37.02,77621.31,150.6,0.14199,0.0001,13.10522]
[1777271610456,37.02,77619.66,150.6,0.14181,0.0001,13.09402]
[1777271610546,37.02,77612.08,150.6,0.14103,0.0001,13.04346]
[1777271615582,37.01,77603.03,150.6,0.14004,0.0001,12.97762]
[1777271621038,37.01,77605.03,150.6,0.14023,0.0001,12.99014]
[1777271624510,37.01,77605.14,150.6,0.14023,0.0001,12.98999]
[1777271624645,37.01,77610.56,150.6,0.14079,0.0001,13.02589]
[1777271628673,37.01,77620.57,150.6,0.14182,0.0001,13.09236]
[1777271629750,37.01,77620.57,150.6,0.14182,0.0001,13.09236]
[1777271629782,37.01,77620.57,150.6,0.14182,0.0001,13.09236]
[1777271635722,37.01,77627.87,150.6,0.14256,0.0001,13.13986]
[1777271638637,37.0,77627.45,150.6,0.14251,0.0001,13.13667]
[1777271642361,37.0,77622.15,150.6,0.14195,0.0001,13.10059]
[1777271642547,37.0,77622.15,149.3,0.14195,0.0001,13.10059]
[1777271648813,37.0,77627.95,149.3,0.14253,0.0001,13.13814]
[1777271654027,37.0,77619.25,149.3,0.14162,0.0001,13.07937]
[1777271660032,37.0,77618.7,149.3,0.14155,0.0001,13.07519]
[1777271660073,37.0,77618.7,149.3,0.14155,0.0001,13.07519]
[1777271661097,37.0,77622.18,149.3,0.14191,0.0001,13.09819]
[1777271662780,37.0,77632.87,149.3,0.14302,0.0001,13.16942]
[1777271667946,36.99,77636.65,149.3,0.14339,0.0001,13.19328]
[1777271671168,36.99,77637.14,149.3,0.14344,0.0001,13.19606]
[1777271677010,36.99,77631.95,149.3,0.14282,0.0001,13.15471]
[1777271682053,36.99,77631.14,149.3,0.14272,0.0001,13.14831]
[1777271687088,36.98,77630.07,149.3,0.1426,0.0001,13.14025]
[1777271691983,36.98,77628.37,149.3,0.14241,0.0001,13.1282]
[1777271696828,36.98,77626.17,149.3,0.14217,0.0001,13.1128]
[1777271699871,36.98,77627.74,149.3,0.14232,0.0001,13.12277]
[1777271701697,36.98,77619.21,149.3,0.14143,0.0001,13.0655]
[1777271702022,36.98,77619.21,149.3,0.14143,0.0001,13.0655]
[1777271702200,36.98,77595.79,149.3,0.13901,0.0001,12.90927]
[1777271704017,36.98,77596.5,149.3,0.13908,0.0001,12.91387]
[1777271704048,36.98,77596.5,149.3,0.13908,0.0001,12.91387]
[1777271704140,36.98,77596.5,149.3,0.13908,0.0001,12.91387]
[1777271704215,36.98,77604.49,149.3,0.1399,0.0001,12.96714]
[1777271709250,36.98,77608.16,149.3,0.14028,0.0001,12.9916]
[1777271711484,36.98,77602.6,149.3,0.13971,0.0001,12.9546]
[1777271712272,36.98,77601.95,149.3,0.13964,0.0001,12.95009]
[1777271713883,36.98,77601.71,149.3,0.13961,0.0001,12.94832]
[1777271719321,36.97,77596.72,149.3,0.13908,0.0001,12.91422]
[1777271720762,36.97,77596.92,149.3,0.1391,0.0001,12.91543]
[1777271721335,36.97,77596.4,149.3,0.13905,0.0001,12.91208]
[1777271722017,36.97,77596.4,149.3,0.13905,0.0001,12.91208]
[1777271725854,36.98,77607.45,149.3,0.14019,0.0001,12.986]
[1777271727650,36.98,77609.73,149.3,0.14043,0.0001,13.00124]
[1777271731024,36.98,77618.74,149.3,0.14137,0.0001,13.06151]
[1777271731256,36.98,77619.39,149.3,0.14139,0.0001,13.06106]
[1777271731661,36.98,77619.39,149.3,0.14139,0.0001,13.06106]
[1777271733854,36.98,77628.82,149.3,0.14238,0.0001,13.12433]
[1777271735201,36.98,77631.28,149.3,0.14264,0.0001,13.14086]
[1777271740058,36.98,77639.97,149.3,0.14355,0.00011,13.19913]
[1777271746292,36.98,77639.57,149.3,0.14351,0.0001,13.19628]
[1777271748291,36.98,77638.78,149.3,0.14342,0.0001,13.1909]
[1777271753676,36.98,77646.59,149.3,0.14424,0.00011,13.24279]
[1777271755814,36.97,77647.47,149.3,0.14433,0.00011,13.2485]
[1777271760114,36.97,77647.88,149.3,0.14437,0.00011,13.25089]
[1777271760189,36.97,77652.74,149.3,0.14488,0.00011,13.28332]
[1777271762017,36.97,77654.22,149.3,0.14503,0.00011,13.29334]
[1777271762063,36.97,77649.28,149.3,0.14451,0.00011,13.26037]
[1777271767128,36.97,77645.17,149.3,0.14408,0.00011,13.23255]
[1777271770142,36.97,77645.14,149.3,0.14407,0.00011,13.23217]
[1777271770244,36.97,77644.94,149.3,0.14405,0.00011,13.23077]
[1777271772321,36.97,77644.47,149.3,0.144,0.00011,13.22757]
[1777271781757,36.97,77644.0,149.3,0.14393,0.00011,13.22343]
[1777271786792,36.97,77646.48,149.3,0.14419,0.00011,13.23954]
[1777271791828,36.97,77643.13,149.3,0.14379,0.00011,13.21195]
[1777271794786,36.97,77642.76,149.3,0.14374,0.00011,13.20935]
[1777271794820,36.97,77642.76,149.3,0.14374,0.00011,13.20935]
[1777271794849,36.97,77632.93,149.3,0.14271,0.0001,13.14355]
[1777271795552,36.97,77632.93,149.3,0.14271,0.0001,13.14355]
[1777271796037,36.97,77618.04,149.3,0.14116,0.0001,13.04409]
[1777271797870,36.97,77608.59,149.3,0.14018,0.0001,12.98113]
[1777271798444,36.97,77608.59,149.3,0.14018,0.0001,12.98113]
[1777271799332,36.97,77608.59,149.3,0.14018,0.0001,12.98113]
[1777271800116,36.97,77602.62,149.3,0.13957,0.0001,12.94146]
[1777271801016,36.97,77601.97,149.3,0.1395,0.0001,12.93713]
[1777271802414,36.97,77601.55,149.3,0.13946,0.0001,12.93444]
[1777271807749,36.97,77608.14,149.3,0.14015,0.0001,12.97881]
[1777271808110,36.97,77608.14,149.3,0.14015,0.0001,12.97881]
[1777271810227,36.97,77621.19,149.3,0.14151,0.0001,13.0662]
[1777271819017,36.97,77619.76,149.3,0.14138,0.0001,13.05806]
[1777271824210,36.98,77612.42,149.3,0.14063,0.0001,13.00965]
[1777271830094,36.98,77619.44,149.3,0.14137,0.0001,13.0577]
[1777271835129,36.98,77615.54,149.3,0.14098,0.0001,13.03235]
[1777271838326,36.98,77616.22,149.3,0.14106,0.0001,13.03718]
[1777271844192,36.98,77616.51,149.3,0.1411,0.0001,13.04021]
[1777271848266,36.98,77616.6,149.3,0.14112,0.0001,13.04133]
[1777271848267,36.98,77616.6,149.3,0.14112,0.0001,13.04133]
[1777271848298,36.98,77616.6,149.3,0.14112,0.0001,13.04133]
[1777271848376,36.98,77616.6,149.3,0.14112,0.0001,13.04133]
[1777271848418,36.98,77617.81,149.3,0.14125,0.0001,13.04958]
[1777271849176,36.98,77617.81,149.3,0.14125,0.0001,13.04958]
[1777271849232,36.99,77634.78,149.3,0.14302,0.0001,13.1631]
[1777271852216,36.99,77638.9,149.3,0.14342,0.0001,13.18605]
[1777271853046,36.99,77638.47,149.3,0.14337,0.0001,13.18317]
[1777271853494,36.99,77632.09,149.3,0.1427,0.0001,13.14053]
[1777271854267,36.99,77621.98,149.3,0.14165,0.0001,13.073]
[1777271858902,36.99,77624.89,149.3,0.14196,0.0001,13.09282]
[1777271861024,36.99,77624.34,149.3,0.1419,0.0001,13.08933]
[1777271866129,36.99,77626.17,149.3,0.1421,0.0001,13.102]
[1777271872393,36.99,77624.04,149.3,0.14188,0.0001,13.08821]
[1777271877428,36.99,77625.03,149.3,0.14199,0.0001,13.09515]
[1777271880481,36.99,77625.75,149.3,0.14207,0.0001,13.10007]
[1777271882464,36.99,77613.47,149.3,0.1408,0.0001,13.01835]
[1777271887499,36.99,77613.34,149.3,0.1408,0.0001,13.01834]
[1777271892536,36.99,77611.96,149.3,0.14067,0.0001,13.00997]
[1777271896149,37.0,77613.36,149.3,0.14082,0.0001,13.01951]
[1777271901905,37.0,77620.39,149.3,0.14157,0.0001,13.06762]
[1777271901932,37.0,77620.39,149.3,0.14157,0.0001,13.06762]
[1777271902009,37.0,77620.39,149.3,0.14157,0.0001,13.06762]
[1777271902268,37.0,77623.39,149.3,0.14188,0.0001,13.0878]
[1777271902584,37.0,77623.39,149.3,0.14188,0.0001,13.0878]
[1777271902589,37.0,77623.39,149.3,0.14188,0.0001,13.0878]
[1777271902612,37.0,77634.54,149.3,0.14305,0.0001,13.16242]
[1777271907145,37.0,77643.11,149.3,0.14395,0.00011,13.21977]
[1777271907310,37.0,77643.11,149.3,0.14395,0.00011,13.21977]
[1777271907317,37.0,77643.11,149.3,0.14395,0.00011,13.21977]
[1777271908185,37.0,77643.8,149.3,0.14402,0.00011,13.22438]
[1777271908220,37.0,77643.8,149.3,0.14402,0.00011,13.22438]
[1777271908403,37.0,77643.8,149.3,0.14402,0.00011,13.22438]
[1777271908501,37.0,77643.2,149.3,0.14396,0.00011,13.22053]
[1777271909661,37.0,77653.98,149.3,0.1451,0.00011,13.29296]
[1777271913042,37.0,77654.81,149.3,0.14516,0.00011,13.29434]
[1777271913588,37.0,77655.64,149.3,0.14525,0.00011,13.30022]
[1777271913689,37.0,77650.68,149.3,0.14473,0.00011,13.26717]
[1777271918893,37.0,77651.77,149.3,0.14484,0.00011,13.27415]
[1777271918994,37.0,77657.23,149.3,0.14542,0.00011,13.31061]
[1777271920112,37.0,77657.23,149.3,0.14542,0.00011,13.31061]
[1777271923479,37.0,77657.59,149.3,0.14546,0.00011,13.31333]
[1777271932337,37.01,77655.02,149.3,0.14521,0.00011,13.29742]
[1777271937858,37.01,77652.97,149.3,0.14501,0.00011,13.28468]
[1777271943294,37.01,77653.5,149.3,0.14507,0.00011,13.28879]
[1777271943753,37.01,77649.72,149.3,0.14468,0.00011,13.26365]
[1777271943900,37.01,77640.9,149.3,0.14375,0.00011,13.20488]
[1777271947930,37.01,77630.98,149.3,0.14271,0.0001,13.13873]
[1777271948597,37.01,77630.98,149.3,0.14271,0.0001,13.13873]
[1777271949070,37.01,77630.98,149.3,0.14271,0.0001,13.13873]
[1777271949076,37.01,77630.98,149.3,0.14271,0.0001,13.13873]
[1777271953455,37.01,77630.02,149.3,0.14262,0.0001,13.13259]
[1777271955450,37.01,77628.32,149.3,0.14244,0.0001,13.12138]
[1777271962028,37.01,77626.51,149.3,0.14226,0.0001,13.10992]
[1777271965336,37.01,77628.01,149.3,0.14242,0.0001,13.12009]
[1777271967215,37.01,77627.14,149.3,0.14233,0.0001,13.11443]
[1777271969304,37.01,77626.21,149.3,0.14224,0.0001,13.10847]
[1777271969314,37.01,77626.21,149.3,0.14224,0.0001,13.10847]
[1777271969353,37.01,77626.21,149.3,0.14224,0.0001,13.10847]
[1777271969392,37.01,77626.21,149.3,0.14224,0.0001,13.10847]
[1777271971090,37.02,77613.22,149.3,0.14085,0.0001,13.01724]
[1777271972757,37.02,77613.21,149.3,0.14086,0.0001,13.0176]
[1777271973104,37.02,77611.42,149.3,0.14067,0.0001,13.00566]
[1777271978141,37.02,77607.63,149.3,0.14028,0.0001,12.98052]
[1777271980572,37.02,77607.83,149.3,0.1403,0.0001,12.98188]
[1777271981163,37.02,77606.84,149.3,0.1402,0.0001,12.97532]
[1777271984672,37.02,77607.85,149.3,0.14031,0.0001,12.98258]
[1777271985012,37.02,77607.85,149.3,0.14031,0.0001,12.98258]
[1777271986198,37.02,77619.44,149.3,0.14153,0.0001,13.06057]
[1777271991460,37.02,77616.71,149.3,0.14125,0.0001,13.04313]
[1777271997275,37.02,77612.33,149.3,0.14082,0.0001,13.01513]
[1777271998939,37.02,77611.81,149.3,0.14077,0.0001,13.01186]
[1777271999289,37.03,77610.86,149.3,0.14067,0.0001,13.00574]
[1777272001506,37.03,77609.89,149.3,0.14057,0.0001,12.99924]
[1777272003079,37.03,77608.09,149.3,0.14039,0.0001,12.98719]
[1777272009360,37.03,77606.86,149.3,0.14026,0.0001,12.97919]
[1777272013255,37.03,77606.95,149.3,0.14027,0.0001,12.97982]
[1777272013262,37.03,77606.95,149.3,0.14027,0.0001,12.97982]
[1777272018423,37.03,77614.12,149.3,0.14102,0.0001,13.02808]
[1777272022360,37.03,77615.56,149.3,0.14117,0.0001,13.03795]
[1777272023155,37.03,77619.67,149.3,0.1416,0.0001,13.06536]
[1777272023458,37.03,77625.12,149.3,0.14217,0.0001,13.10177]
[1777272024121,37.03,77625.12,149.3,0.14217,0.0001,13.10177]
[1777272025340,37.03,77625.86,149.3,0.14225,0.0001,13.10685]
[1777272025885,37.03,77625.83,149.3,0.14225,0.0001,13.10673]
[1777272028809,37.03,77618.48,149.3,0.14149,0.0001,13.05801]
[1777272032996,37.03,77618.51,149.3,0.14146,0.0001,13.05402]
[1777272033632,37.03,77618.51,149.3,0.14146,0.0001,13.05402]
[1777272034458,37.03,77624.13,149.3,0.14205,0.0001,13.09185]
[1777272034464,37.03,77624.13,149.3,0.14205,0.0001,13.09185]
[1777272036816,37.03,77634.36,149.3,0.14312,0.0001,13.16042]
[1777272039615,37.03,77638.46,149.3,0.14355,0.0001,13.18786]
[1777272041817,37.03,77643.82,149.3,0.14412,0.00011,13.22359]
[1777272043267,37.03,77645.19,149.3,0.14426,0.00011,13.2327]
[1777272043289,37.03,77645.19,149.3,0.14426,0.00011,13.2327]
[1777272045551,37.03,77649.88,149.3,0.14475,0.00011,13.2639]
[1777272046765,37.03,77650.73,149.3,0.14484,0.00011,13.26938]
[1777272048845,37.03,77646.74,149.3,0.14441,0.00011,13.24253]
[1777272051274,37.03,77646.4,149.3,0.14438,0.00011,13.24011]
[1777272056687,37.03,77648.95,149.3,0.14464,0.00011,13.25676]
[1777272057943,37.03,77648.95,149.3,0.14464,0.00011,13.25667]
[1777272062707,37.03,77649.07,149.3,0.14464,0.00011,13.2571]
[1777272063419,37.03,77649.07,149.3,0.14464,0.00011,13.2571]
[1777272063497,37.03,77649.07,149.3,0.14464,0.00011,13.2571]
[1777272063503,37.03,77649.07,149.3,0.14464,0.00011,13.2571]
[1777272064381,37.03,77638.41,149.3,0.14352,0.0001,13.18562]
[1777272065088,37.03,77638.41,149.3,0.14352,0.0001,13.18562]
[1777272065624,37.03,77628.58,149.3,0.14249,0.0001,13.11994]
[1777272070789,37.03,77626.11,149.3,0.14223,0.0001,13.10322]
[1777272075455,37.03,77626.69,149.3,0.14228,0.0001,13.10696]
[1777272075463,37.03,77626.69,149.3,0.14228,0.0001,13.10696]
[1777272075557,37.03,77627.67,149.3,0.14239,0.0001,13.11343]
[1777272082873,37.03,77626.75,149.3,0.1423,0.0001,13.10812]
[1777272083819,37.03,77626.75,149.3,0.1423,0.0001,13.10812]
[1777272083880,37.03,77627.72,149.3,0.14241,0.0001,13.11472]
[1777272089152,37.03,77628.0,149.3,0.14244,0.0001,13.11696]
[1777272094957,37.03,77631.36,149.3,0.14276,0.0001,13.13503]
[1777272099992,37.03,77631.64,149.3,0.14279,0.0001,13.13708]
[1777272102305,37.03,77629.88,149.3,0.14261,0.0001,13.12535]
[1777272109054,37.03,77625.24,149.3,0.14211,0.0001,13.09349]
[1777272114434,37.03,77624.92,149.3,0.14207,0.0001,13.09093]
[1777272120755,37.03,77625.43,149.3,0.14211,0.0001,13.09338]
[1777272131209,37.03,77630.68,149.3,0.14265,0.0001,13.12825]
[1777272133117,37.03,77629.98,149.3,0.14258,0.0001,13.12355]
[1777272138259,37.02,77625.3,149.3,0.14207,0.0001,13.09145]
[1777272143294,37.02,77628.9,149.3,0.14244,0.0001,13.11462]
[1777272150342,37.02,77629.41,149.3,0.14247,0.0001,13.11683]
[1777272156385,37.02,77629.35,149.3,0.14241,0.0001,13.11064]
[1777272161420,37.01,77630.01,149.3,0.14247,0.0001,13.11439]
[1777272163160,37.01,77630.01,149.3,0.14247,0.0001,13.11439]
[1777272171144,37.01,77635.13,149.3,0.14299,0.0001,13.14815]
[1777272176768,37.01,77635.17,149.3,0.14299,0.0001,13.14798]
[1777272177729,37.01,77635.13,149.3,0.14299,0.0001,13.1476]
[1777272178539,37.01,77625.53,149.3,0.14198,0.0001,13.0834]
[1777272183574,37.01,77622.83,149.3,0.14169,0.0001,13.06453]
[1777272188609,37.01,77627.27,149.3,0.14214,0.0001,13.09341]
[1777272193645,37.01,77624.58,149.3,0.14185,0.0001,13.07493]
[1777272198682,37.01,77625.33,149.3,0.14192,0.0001,13.07939]
[1777272203717,37.0,77623.48,149.3,0.14172,0.0001,13.06665]
[1777272208752,37.0,77624.68,149.3,0.14184,0.0001,13.07434]
[1777272211202,37.0,77624.72,149.3,0.14184,0.0001,13.07446]
[1777272214875,37.0,77629.33,149.3,0.14228,0.0001,13.10065]
[1777272219626,37.0,77633.73,149.3,0.14274,0.0001,13.13012]
[1777272224867,37.0,77632.97,149.3,0.14266,0.0001,13.12505]
[1777272230909,37.0,77633.23,149.3,0.14269,0.0001,13.1268]
[1777272235946,37.0,77633.96,149.3,0.14277,0.0001,13.13166]
[1777272241375,37.0,77628.31,149.3,0.14218,0.0001,13.09395]
[1777272244998,37.0,77633.39,149.3,0.14271,0.0001,13.12798]
[1777272250044,37.0,77630.36,149.3,0.14238,0.0001,13.10701]
[1777272255079,37.0,77632.63,149.3,0.14261,0.0001,13.12148]
[1777272261120,37.0,77632.52,149.3,0.14258,0.0001,13.11981]
[1777272266163,37.0,77633.97,149.3,0.14272,0.0001,13.1287]
[1777272271199,36.99,77634.35,149.3,0.1427,0.0001,13.12555]
[1777272276235,36.99,77633.13,149.3,0.14257,0.0001,13.11672]
[1777272282277,36.99,77634.0,149.3,0.14265,0.0001,13.12187]
[1777272287312,36.99,77633.99,149.3,0.14263,0.0001,13.12111]
[1777272292347,36.99,77634.38,149.3,0.14266,0.0001,13.12299]
[1777272299883,36.99,77634.41,149.3,0.14266,0.0001,13.1226]
[1777272304996,36.98,77627.48,149.3,0.14191,0.0001,13.0752]
[1777272310473,36.98,77629.67,149.3,0.14214,0.0001,13.08944]
[1777272316515,36.98,77631.54,149.3,0.14233,0.0001,13.10159]
[1777272319166,36.98,77633.95,149.3,0.14258,0.0001,13.11757]
[1777272323294,36.98,77644.25,149.3,0.14366,0.00011,13.18628]
[1777272324276,36.98,77646.46,149.3,0.14389,0.00011,13.20102]
[1777272325076,36.98,77647.25,149.3,0.14397,0.00011,13.20624]
[1777272325579,36.98,77647.34,149.3,0.14398,0.00011,13.20678]
[1777272328850,36.98,77648.22,149.3,0.14407,0.00011,13.21261]
[1777272329987,36.98,77650.3,149.3,0.14429,0.00011,13.22645]
[1777272334662,36.98,77651.9,149.3,0.14441,0.00011,13.23211]
[1777272334842,36.98,77651.9,149.3,0.14441,0.00011,13.23211]
[1777272334894,36.98,77650.21,149.3,0.14423,0.00011,13.22069]
[1777272335647,36.98,77638.62,149.3,0.14301,0.0001,13.14319]
[1777272341690,36.98,77640.75,149.3,0.14324,0.00011,13.15758]
[1777272345802,36.98,77638.95,149.3,0.14305,0.0001,13.14562]
[1777272351759,36.98,77641.74,149.3,0.14335,0.00011,13.16439]
[1777272352843,36.98,77641.74,149.3,0.14335,0.00011,13.16439]
[1777272353607,36.98,77643.83,149.3,0.14357,0.00011,13.17836]
[1777272353678,36.98,77643.83,149.3,0.14357,0.00011,13.17836]
[1777272355899,36.98,77656.71,149.3,0.14492,0.00011,13.26449]
[1777272356000,36.98,77656.8,149.3,0.14493,0.00011,13.26487]
[1777272357724,36.98,77656.75,149.3,0.14492,0.00011,13.26453]
[1777272357984,36.98,77656.75,149.3,0.14492,0.00011,13.26453]
[1777272358423,36.98,77656.9,149.3,0.14494,0.00011,13.26544]
[1777272358809,36.98,77659.16,149.3,0.14518,0.00011,13.28048]
[1777272359034,36.98,77659.16,149.3,0.14518,0.00011,13.28048]
[1777272360226,36.98,77660.23,149.3,0.1453,0.00011,13.28795]
[1777272362020,36.98,77668.51,149.3,0.14618,0.00011,13.34365]
[1777272362208,36.98,77668.51,149.3,0.14618,0.00011,13.34365]
[1777272367773,36.98,77671.92,149.3,0.14654,0.00011,13.36662]
[1777272372228,36.98,77671.78,149.3,0.14653,0.00011,13.36582]
[1777272372304,36.98,77671.78,149.3,0.14653,0.00011,13.36582]
[1777272377942,36.98,77672.5,149.3,0.14661,0.00011,13.3707]
[1777272381116,36.98,77680.04,149.3,0.14742,0.00011,13.42125]
[1777272384945,36.98,77683.26,149.3,0.14776,0.00011,13.4427]
[1777272390026,36.98,77686.1,149.3,0.14806,0.00011,13.46133]
[1777272391148,36.98,77688.74,149.3,0.1483,0.00011,13.47413]
[1777272391658,36.98,77688.74,149.3,0.1483,0.00011,13.47413]
[1777272392089,36.98,77698.65,149.3,0.14936,0.00011,13.5405]
[1777272394608,36.98,77701.97,149.3,0.14972,0.00011,13.56258]
[1777272394665,36.98,77701.97,149.3,0.14972,0.00011,13.56258]
[1777272394905,36.98,77702.01,149.3,0.14972,0.00011,13.56285]
[1777272395186,36.98,77702.01,149.3,0.14972,0.00011,13.56285]
[1777272395493,36.98,77702.01,149.3,0.14972,0.00011,13.56285]
[1777272395833,36.98,77702.01,149.3,0.14972,0.00011,13.56285]
[1777272395882,36.98,77711.34,149.3,0.15073,0.00011,13.62548]
[1777272396264,36.98,77711.34,149.3,0.15073,0.00011,13.62548]
[1777272396438,36.98,77722.42,149.3,0.15194,0.00011,13.70005]
[1777272397627,36.98,77734.17,149.3,0.15323,0.00011,13.77904]
[1777272399361,36.98,77734.32,149.3,0.15325,0.00011,13.78003]
[1777272400107,36.98,77729.2,149.3,0.15269,0.00011,13.74562]
[1777272400356,36.98,77729.2,149.3,0.15269,0.00011,13.74562]
[1777272400714,36.98,77729.2,149.3,0.15269,0.00011,13.74562]
[1777272400717,36.98,77729.2,149.3,0.15269,0.00011,13.74562]
[1777272400766,36.98,77722.21,149.3,0.15192,0.00011,13.69872]
[1777272403020,36.98,77710.96,149.3,0.15069,0.00011,13.623]
[1777272407349,36.98,77704.71,149.3,0.15001,0.00011,13.58097]
[1777272410492,36.98,77702.48,149.3,0.14977,0.00011,13.56604]
[1777272410595,36.98,77701.59,149.3,0.14968,0.00011,13.56009]
[1777272415795,36.98,77704.72,149.3,0.15001,0.00011,13.58098]
[1777272417514,36.98,77705.08,149.3,0.15005,0.00011,13.58336]
[1777272423267,36.98,77707.48,149.3,0.1503,0.00011,13.59879]
[1777272428302,36.98,77705.78,149.3,0.15011,0.00011,13.5868]
[1777272433337,36.97,77708.61,149.3,0.1504,0.00011,13.60502]
[1777272438372,36.97,77708.71,149.3,0.1504,0.00011,13.60473]
[1777272442739,36.97,77708.77,149.3,0.15039,0.00011,13.60459]
[1777272443409,36.97,77691.26,149.3,0.1485,0.00011,13.48682]
[1777272448887,36.97,77685.47,149.3,0.14787,0.00011,13.44768]
[1777272449109,36.97,77685.47,149.3,0.14787,0.00011,13.44768]
[1777272451411,36.97,77678.95,149.3,0.14717,0.00011,13.40378]
[1777272451557,36.97,77678.95,149.3,0.14717,0.00011,13.40378]
[1777272457505,36.97,77679.79,149.3,0.14722,0.00011,13.40457]
[1777272462541,36.97,77682.12,149.3,0.14747,0.00011,13.42032]
[1777272463606,36.97,77682.12,149.3,0.14747,0.00011,13.42032]
[1777272469590,36.97,77684.12,149.3,0.14768,0.00011,13.43371]
[1777272474625,36.97,77684.02,149.3,0.14767,0.00011,13.43296]
[1777272479987,36.97,77683.6,149.3,0.14762,0.00011,13.43006]
[1777272485702,36.97,77682.41,149.3,0.1475,0.00011,13.42198]
[1777272490737,36.97,77682.57,149.3,0.14751,0.00011,13.42303]
[1777272495772,36.97,77682.09,149.3,0.14746,0.00011,13.41983]
[1777272500814,36.97,77674.11,149.3,0.14661,0.00011,13.36661]
[1777272505993,36.97,77673.62,149.3,0.14656,0.00011,13.36365]
[1777272506018,36.97,77673.62,149.3,0.14656,0.00011,13.36365]
[1777272506115,36.97,77673.65,149.3,0.14657,0.00011,13.36394]
[1777272506219,36.97,77673.65,149.3,0.14657,0.00011,13.36394]
[1777272506693,36.97,77673.65,149.3,0.14657,0.00011,13.36394]
[1777272506955,36.97,77673.65,149.3,0.14657,0.00011,13.36394]
[1777272507078,36.97,77673.65,149.3,0.14657,0.00011,13.36394]
[1777272507880,36.97,77657.07,149.3,0.14481,0.00011,13.25283]
[1777272508780,36.97,77657.07,149.3,0.14481,0.00011,13.25283]
[1777272511791,36.97,77655.63,149.3,0.14465,0.00011,13.24307]
[1777272512213,36.97,77655.51,149.3,0.1446,0.00011,13.23744]
[1777272513354,36.97,77654.01,149.3,0.14444,0.00011,13.22739]
[1777272514380,36.97,77654.12,149.3,0.14445,0.00011,13.22812]
[1777272514929,36.97,77654.36,149.3,0.14448,0.00011,13.22973]
[1777272518489,36.97,77649.28,149.3,0.14393,0.00011,13.19507]
[1777272518495,36.97,77649.28,149.3,0.14393,0.00011,13.19507]
[1777272518957,36.97,77648.86,149.3,0.14388,0.00011,13.19226]
[1777272519474,36.97,77648.86,149.3,0.14388,0.00011,13.19226]
[1777272524880,36.97,77648.44,149.3,0.14384,0.00011,13.1896]
[1777272525018,36.97,77648.44,149.3,0.14384,0.00011,13.1896]
[1777272525137,36.97,77658.24,149.3,0.14488,0.00011,13.25522]
[1777272527013,36.97,77668.38,149.3,0.14595,0.00011,13.32305]
[1777272530103,36.97,77668.26,149.3,0.14594,0.00011,13.32194]
[1777272530105,36.97,77668.26,149.3,0.14594,0.00011,13.32194]
[1777272530121,36.97,77668.94,149.3,0.146,0.00011,13.32618]
[1777272533365,36.97,77669.72,149.3,0.14609,0.00011,13.3317]
[1777272538403,36.97,77673.3,149.3,0.14648,0.00011,13.35597]
[1777272543208,36.97,77674.97,149.3,0.14666,0.00011,13.36733]
[1777272546780,36.97,77683.29,149.3,0.14755,0.00011,13.42308]
[1777272548230,36.97,77699.28,149.3,0.14927,0.00011,13.53015]
[1777272555318,36.97,77695.55,149.3,0.14884,0.00011,13.50399]
[1777272560351,36.96,77695.45,149.3,0.14882,0.00011,13.50248]
[1777272563426,36.96,77696.23,149.3,0.1489,0.00011,13.50723]
[1777272567534,36.96,77697.59,149.3,0.14903,0.00011,13.51583]
[1777272571203,36.96,77697.74,149.3,0.14904,0.00011,13.5162]
[1777272575385,36.96,77697.71,149.3,0.14899,0.00011,13.51078]
[1777272575504,36.96,77697.71,149.3,0.14899,0.00011,13.51078]
[1777272576122,36.96,77697.71,149.3,0.14899,0.00011,13.51078]
[1777272577012,36.96,77713.25,149.3,0.15067,0.00011,13.61481]
[1777272577535,36.96,77713.25,149.3,0.15067,0.00011,13.61481]
[1777272578017,36.96,77717.88,149.3,0.15117,0.00011,13.64577]
[1777272578914,36.96,77717.88,149.3,0.15117,0.00011,13.64577]
[1777272584586,36.96,77719.86,149.3,0.15137,0.00011,13.65831]
[1777272587380,36.95,77719.04,149.3,0.15127,0.00011,13.65241]
[1777272587434,36.95,77718.72,149.3,0.15124,0.00011,13.65013]
[1777272592469,36.95,77719.22,149.3,0.15127,0.00011,13.65199]
[1777272593727,36.95,77719.22,149.3,0.15127,0.00011,13.65199]
[1777272593761,36.95,77720.87,149.3,0.15144,0.00011,13.66276]
[1777272598482,36.95,77725.38,149.3,0.15192,0.00011,13.69234]
[1777272599104,36.95,77725.38,149.3,0.15192,0.00011,13.69234]
[1777272599165,36.95,77727.7,149.3,0.15217,0.00011,13.70777]
[1777272601131,36.95,77728.47,149.3,0.15226,0.00011,13.71294]
[1777272601230,36.95,77728.17,149.3,0.15222,0.00011,13.71097]
[1777272602016,36.95,77728.17,149.3,0.15222,0.00011,13.71097]
[1777272602019,36.95,77725.2,149.3,0.1519,0.00011,13.69101]
[1777272602984,36.95,77714.01,149.3,0.15068,0.00011,13.61585]
[1777272608582,36.95,77716.43,149.3,0.15093,0.00011,13.63141]
[1777272613618,36.94,77714.16,149.3,0.15067,0.00011,13.6154]
[1777272619660,36.94,77714.94,149.3,0.15074,0.00011,13.61978]
[1777272624822,36.94,77714.87,149.3,0.15073,0.00011,13.61871]
[1777272630701,36.94,77719.61,149.3,0.15122,0.00011,13.6495]
[1777272633681,36.94,77719.65,149.3,0.15118,0.00011,13.64454]
[1777272633758,36.94,77719.68,149.3,0.15118,0.00011,13.64436]
[1777272634415,36.94,77719.68,149.3,0.15118,0.00011,13.64436]
[1777272637516,36.93,77721.05,149.3,0.15132,0.00011,13.6531]
[1777272638299,36.93,77723.12,149.3,0.15154,0.00011,13.6669]
[1777272643828,36.93,77725.6,149.3,0.15182,0.00011,13.68382]
[1777272648863,36.94,77728.12,149.3,0.1521,0.00011,13.70106]
[1777272649321,36.94,77728.12,149.3,0.1521,0.00011,13.70106]
[1777272654905,36.94,77728.6,149.3,0.15216,0.00011,13.70467]
[1777272660026,36.94,77729.02,149.3,0.15221,0.00011,13.70774]
[1777272660029,36.94,77729.02,149.3,0.15221,0.00011,13.70774]
[1777272660046,36.94,77726.53,149.3,0.15194,0.00011,13.69107]
[1777272662260,36.94,77720.29,149.3,0.15125,0.00011,13.64899]
[1777272662291,36.94,77719.16,149.3,0.15113,0.00011,13.64126]
[1777272662341,36.94,77719.16,149.3,0.15113,0.00011,13.64126]
[1777272664611,36.94,77710.03,149.3,0.15013,0.00011,13.57984]
[1777272666911,36.94,77705.54,149.3,0.14964,0.00011,13.54962]
[1777272667307,36.94,77705.54,149.3,0.14964,0.00011,13.54962]
[1777272667431,36.94,77700.79,149.3,0.14913,0.00011,13.51771]
[1777272667997,36.94,77689.84,149.3,0.14795,0.00011,13.44412]
[1777272668535,36.94,77689.84,149.3,0.14795,0.00011,13.44412]
[1777272673440,36.94,77680.14,149.3,0.14691,0.00011,13.37889]
[1777272674039,36.94,77680.06,149.3,0.1469,0.00011,13.37836]
[1777272677217,36.94,77680.02,149.3,0.14689,0.00011,13.37798]
[1777272677224,36.94,77680.02,149.3,0.14689,0.00011,13.37798]
[1777272685117,36.93,77680.57,149.3,0.14694,0.00011,13.38122]
[1777272690152,36.93,77680.66,149.3,0.14695,0.00011,13.38162]
[1777272695043,36.93,77680.51,149.3,0.14689,0.00011,13.37565]
[1777272695188,36.93,77683.86,149.3,0.14725,0.00011,13.39809]
[1777272700223,36.93,77685.21,149.3,0.14739,0.00011,13.40723]
[1777272705258,36.93,77684.62,149.3,0.14733,0.00011,13.40332]
[1777272710293,36.93,77685.67,149.3,0.14745,0.00011,13.41042]
[1777272715328,36.93,77685.89,149.3,0.14747,0.00011,13.41192]
[1777272720363,36.93,77686.56,149.3,0.14754,0.00011,13.41642]
[1777272725679,36.93,77682.91,149.3,0.14715,0.00011,13.39196]
[1777272727692,36.93,77681.16,149.3,0.14696,0.00011,13.38028]
[1777272727782,36.93,77680.37,149.3,0.14688,0.00011,13.37503]
[1777272732809,36.93,77679.84,149.3,0.14682,0.00011,13.37141]
[1777272737284,36.93,77681.61,149.3,0.14701,0.00011,13.38316]
[1777272737326,36.93,77681.61,149.3,0.14701,0.00011,13.38316]
[1777272737377,36.93,77681.61,149.3,0.14701,0.00011,13.38316]
[1777272737429,36.93,77681.63,149.3,0.14701,0.00011,13.38321]
[1777272737550,36.93,77681.63,149.3,0.14701,0.00011,13.38321]
[1777272738015,36.93,77681.63,149.3,0.14701,0.00011,13.38321]
[1777272738087,36.93,77690.38,149.3,0.14795,0.00011,13.44192]
[1777272738663,36.93,77690.38,149.3,0.14795,0.00011,13.44192]
[1777272742619,36.94,77700.46,149.3,0.14905,0.00011,13.51024]
[1777272745438,36.94,77698.01,149.3,0.14878,0.00011,13.49397]
[1777272745537,36.94,77696.54,149.3,0.14863,0.00011,13.4842]
[1777272747226,36.94,77696.54,149.3,0.14863,0.00011,13.4842]
[1777272751024,36.93,77693.81,149.3,0.14833,0.00011,13.46542]
[1777272752041,36.93,77693.42,149.3,0.14824,0.00011,13.45787]
[1777272757244,36.93,77692.21,149.3,0.1481,0.00011,13.44939]
[1777272757701,36.93,77691.9,149.3,0.14807,0.00011,13.44718]
[1777272757785,36.93,77687.18,149.3,0.14756,0.00011,13.4155]
[1777272758828,36.93,77687.18,149.3,0.14756,0.00011,13.4155]
[1777272759435,36.93,77685.28,149.3,0.14736,0.00011,13.40264]
[1777272761654,36.93,77683.64,149.3,0.14718,0.00011,13.39164]
[1777272765820,36.93,77684.76,149.3,0.1473,0.00011,13.39914]
[1777272771723,36.93,77685.43,149.3,0.14737,0.00011,13.4034]
[1777272776600,36.93,77686.9,149.3,0.14752,0.00011,13.41308]
[1777272782800,36.93,77689.81,149.3,0.14783,0.00011,13.43222]
[1777272784186,36.93,77689.81,149.3,0.14783,0.00011,13.43222]
[1777272784814,36.93,77699.8,149.3,0.1489,0.00011,13.49916]
[1777272786619,36.93,77700.95,149.3,0.14902,0.00011,13.50673]
[1777272791863,36.93,77701.79,149.3,0.1491,0.00011,13.51139]
[1777272797904,36.93,77702.46,149.3,0.14916,0.00011,13.51488]
[1777272803136,36.92,77702.92,149.3,0.14919,0.00011,13.51731]
[1777272804528,36.92,77713.62,149.3,0.15035,0.00011,13.58884]
[1777272807521,36.92,77723.87,149.3,0.15145,0.00011,13.65705]
[1777272812934,36.92,77724.57,149.3,0.15146,0.00011,13.65539]
[1777272813117,36.92,77726.76,149.3,0.1517,0.00011,13.66983]
[1777272814017,36.92,77726.76,149.3,0.1517,0.00011,13.66983]
[1777272814063,36.92,77731.2,149.3,0.15218,0.00011,13.69955]
[1777272815401,36.92,77731.2,149.3,0.15218,0.00011,13.69955]
[1777272816739,36.92,77733.56,149.3,0.15244,0.00011,13.71555]
[1777272817263,36.92,77733.56,149.3,0.15244,0.00011,13.71555]
[1777272821389,36.92,77743.42,149.3,0.15353,0.00011,13.7819]
[1777272827109,36.92,77742.31,149.3,0.1534,0.00011,13.77403]
[1777272827797,36.92,77742.31,149.3,0.1534,0.00011,13.77403]
[1777272833150,36.92,77738.73,149.3,0.153,0.00011,13.74971]
[1777272838186,36.92,77738.46,149.3,0.15297,0.00011,13.74776]
[1777272838780,36.92,77738.46,149.3,0.15297,0.00011,13.74776]
[1777272839194,36.91,77738.49,149.3,0.15297,0.00011,13.74793]
[1777272839934,36.91,77738.49,149.3,0.15297,0.00011,13.74793]
[1777272843227,36.91,77738.64,149.3,0.15297,0.00011,13.74816]
[1777272846947,36.91,77738.32,149.3,0.15293,0.00011,13.7455]
[1777272847049,36.91,77738.32,149.3,0.15292,0.00011,13.74474]
[1777272851202,36.91,77738.44,149.3,0.15293,0.00011,13.74551]
[1777272853441,36.91,77731.55,149.3,0.15217,0.00011,13.69914]
[1777272854301,36.91,77733.09,149.3,0.15234,0.00011,13.70955]
[1777272859336,36.91,77737.34,149.3,0.15279,0.00011,13.73721]
[1777272861831,36.91,77737.79,149.3,0.15284,0.00011,13.73982]
[1777272862734,36.91,77737.92,149.3,0.15285,0.00011,13.74048]
[1777272865017,36.9,77738.16,149.3,0.15287,0.00011,13.74166]
[1777272865379,36.9,77740.7,149.3,0.15314,0.00011,13.75854]
[1777272867710,36.9,77742.17,149.3,0.1533,0.00011,13.76844]
[1777272868429,36.9,77742.17,149.3,0.1533,0.00011,13.76844]
[1777272868527,36.9,77740.48,149.3,0.15312,0.00011,13.75705]
[1777272875449,36.9,77738.22,149.3,0.1528,0.00011,13.7355]
[1777272881493,36.9,77738.84,149.3,0.15285,0.00011,13.73848]
[1777272883596,36.9,77738.18,149.3,0.15277,0.00011,13.73365]
[1777272885609,36.9,77735.92,149.3,0.15252,0.00011,13.71808]
[1777272885768,36.9,77735.92,149.3,0.15252,0.00011,13.71808]
[1777272887147,36.9,77734.53,149.3,0.15236,0.00011,13.70857]
[1777272888407,36.9,77734.51,149.3,0.15236,0.00011,13.7083]
[1777272890260,36.89,77734.34,149.3,0.15233,0.00011,13.70689]
[1777272895592,36.89,77733.95,149.3,0.15228,0.00011,13.70351]
[1777272900627,36.89,77734.46,149.3,0.15232,0.00011,13.70633]
[1777272904410,36.89,77732.87,149.3,0.15214,0.00011,13.69539]
[1777272909690,36.89,77733.49,149.3,0.1522,0.00011,13.69884]
[1777272913438,36.89,77733.35,149.3,0.15218,0.00011,13.69769]
[1777272913439,36.89,77733.35,149.3,0.15218,0.00011,13.69769]
[1777272913538,36.89,77734.91,149.3,0.15235,0.00011,13.70799]
[1777272913631,36.89,77734.91,149.3,0.15235,0.00011,13.70799]
[1777272913639,36.89,77734.91,149.3,0.15235,0.00011,13.70799]
[1777272913641,36.89,77734.91,149.3,0.15235,0.00011,13.70799]
[1777272914449,36.89,77734.91,149.3,0.15235,0.00011,13.70799]
[1777272916088,36.89,77741.11,149.3,0.15303,0.00011,13.74984]
[1777272919626,36.89,77742.84,149.3,0.15323,0.00011,13.76166]
[1777272924794,36.89,77744.31,149.3,0.15339,0.00011,13.77168]
[1777272933858,36.89,77744.86,149.3,0.15341,0.00011,13.77034]
[1777272938960,36.89,77744.79,149.3,0.15339,0.00011,13.76959]
[1777272940693,36.89,77746.03,149.3,0.15353,0.00011,13.77787]
[1777272945787,36.89,77748.61,149.3,0.1538,0.00011,13.79467]
[1777272951185,36.88,77747.22,149.3,0.15364,0.00011,13.78482]
[1777272952025,36.88,77746.15,149.3,0.15352,0.00011,13.77744]
[1777272958168,36.88,77737.8,149.3,0.1526,0.00011,13.72116]
[1777272958246,36.88,77737.8,149.3,0.1526,0.00011,13.72116]
[1777272959182,36.88,77737.51,149.3,0.15257,0.00011,13.71923]
[1777272959195,36.88,77737.51,149.3,0.15257,0.00011,13.71923]
[1777272959283,36.88,77730.57,149.3,0.15181,0.00011,13.67253]
[1777272959654,36.88,77730.57,149.3,0.15181,0.00011,13.67253]
[1777272960340,36.88,77730.57,149.3,0.15181,0.00011,13.67253]
[1777272966083,36.88,77731.08,149.3,0.15185,0.00011,13.67507]
[1777272971118,36.88,77728.03,149.3,0.15151,0.00011,13.65396]
[1777272973025,36.88,77727.55,149.3,0.15145,0.00011,13.65064]
[1777272973033,36.88,77727.55,149.3,0.15145,0.00011,13.65064]
[1777272978166,36.88,77735.23,149.3,0.15228,0.00011,13.70156]
[1777272983202,36.88,77737.67,149.3,0.15254,0.00011,13.71741]
[1777272988236,36.88,77736.27,149.3,0.15238,0.00011,13.7075]
[1777272993693,36.87,77736.26,149.3,0.15233,0.00011,13.70218]
[1777272994000,36.87,77736.26,149.3,0.15233,0.00011,13.70218]
[1777272994114,36.87,77736.26,149.3,0.15233,0.00011,13.70218]
[1777272995679,36.87,77740.24,149.3,0.15276,0.00011,13.72892]
[1777272996891,36.87,77743.55,149.3,0.15312,0.00011,13.75097]
[1777272997847,36.87,77743.73,149.3,0.15314,0.00011,13.75205]
[1777273003468,36.87,77740.38,149.3,0.15276,0.00011,13.72868]
[1777273003569,36.87,77742.09,149.3,0.15294,0.00011,13.74006]
[1777273009207,36.87,77743.02,149.3,0.15305,0.00011,13.74666]
[1777273009365,36.87,77743.02,149.3,0.15305,0.00011,13.74666]
[1777273015663,36.87,77739.64,149.3,0.15269,0.00011,13.72445]
[1777273018420,36.87,77740.4,149.3,0.15278,0.00011,13.72975]
[1777273018447,36.87,77740.13,149.3,0.15275,0.00011,13.72809]
[1777273019739,36.87,77740.32,149.3,0.15277,0.00011,13.72945]
[1777273019741,36.87,77740.32,149.3,0.15277,0.00011,13.72945]
[1777273020461,36.87,77740.5,149.3,0.15279,0.00011,13.73051]
[1777273025496,36.87,77739.9,149.3,0.15273,0.00011,13.72682]
[1777273030683,36.88,77740.01,149.3,0.15275,0.00011,13.72784]
[1777273030687,36.88,77740.01,149.3,0.15275,0.00011,13.72784]
[1777273040601,36.88,77741.73,149.3,0.15295,0.00011,13.74011]
[1777273040739,36.88,77741.73,149.3,0.15295,0.00011,13.74011]
[1777273046643,36.88,77740.81,149.3,0.15285,0.00011,13.73413]
[1777273051678,36.88,77740.81,149.3,0.15281,0.00011,13.72947]
[1777273056714,36.88,77740.48,149.3,0.15278,0.00011,13.72746]
[1777273061748,36.88,77740.95,149.3,0.15283,0.00011,13.73084]
[1777273068796,36.88,77741.02,149.3,0.15284,0.00011,13.7316]
[1777273073832,36.88,77740.53,149.3,0.15279,0.00011,13.72851]
[1777273078420,36.88,77740.58,149.3,0.1528,0.00011,13.72895]
[1777273078521,36.88,77740.56,149.3,0.1528,0.00011,13.72891]
[1777273079331,36.88,77740.56,149.3,0.1528,0.00011,13.72891]
[1777273079357,36.88,77740.56,149.3,0.1528,0.00011,13.72891]
[1777273079699,36.88,77740.56,149.3,0.1528,0.00011,13.72891]
[1777273080089,36.88,77740.08,149.3,0.15274,0.00011,13.72549]
[1777273082277,36.88,77733.05,149.3,0.15197,0.00011,13.67785]
[1777273087930,36.88,77735.84,149.3,0.15226,0.00011,13.69596]
[1777273092500,36.88,77734.85,149.3,0.15215,0.00011,13.689]
[1777273097999,36.88,77736.02,149.3,0.15227,0.00011,13.69628]
[1777273103036,36.88,77737.84,149.3,0.15246,0.00011,13.70814]
[1777273108070,36.87,77738.16,149.3,0.15249,0.00011,13.70983]
[1777273112979,36.87,77737.72,149.3,0.15239,0.00011,13.70171]
[1777273118317,36.87,77737.85,149.3,0.1524,0.00011,13.70196]
[1777273119305,36.87,77737.49,149.3,0.15235,0.00011,13.69942]
[1777273125987,36.87,77737.56,149.3,0.15235,0.00011,13.6993]
[1777273126337,36.87,77737.56,149.3,0.15235,0.00011,13.6993]
[1777273128294,36.87,77736.79,149.3,0.15226,0.00011,13.69384]
[1777273128297,36.87,77736.79,149.3,0.15226,0.00011,13.69384]
[1777273128381,36.87,77736.79,149.3,0.15226,0.00011,13.69384]
[1777273132635,36.87,77733.31,149.3,0.15188,0.00011,13.67017]
[1777273132689,36.87,77733.31,149.3,0.15188,0.00011,13.67017]
[1777273136073,36.87,77729.26,149.3,0.15143,0.00011,13.64286]
[1777273143777,36.87,77736.9,149.3,0.15227,0.00011,13.69419]
[1777273149358,36.87,77736.96,149.3,0.15227,0.00011,13.69405]
[1777273152890,36.87,77736.75,149.3,0.15224,0.00011,13.6924]
[1777273157608,36.87,77738.2,149.3,0.15239,0.00011,13.70181]
[1777273157674,36.87,77738.2,149.3,0.15239,0.00011,13.70181]
[1777273157692,36.87,77738.2,149.3,0.15239,0.00011,13.70181]
[1777273157697,36.87,77738.2,149.3,0.15239,0.00011,13.70181]
[1777273161454,36.86,77739.9,149.3,0.15257,0.00011,13.71283]
[1777273162924,36.86,77741.36,149.3,0.15273,0.00011,13.72241]
[1777273163020,36.86,77741.36,149.3,0.15273,0.00011,13.72241]
[1777273163636,36.86,77741.36,149.3,0.15273,0.00011,13.72241]
[1777273163736,36.86,77743.18,149.3,0.15292,0.00011,13.73438]
[1777273170506,36.86,77743.51,149.3,0.15297,0.00011,13.73699]
[1777273173589,36.86,77743.88,149.3,0.15297,0.00011,13.73469]
[1777273180576,36.86,77743.63,149.3,0.15295,0.00011,13.7334]
[1777273185611,36.87,77744.61,149.3,0.15306,0.00011,13.74012]
[1777273190645,36.87,77743.83,149.3,0.15297,0.00011,13.73498]
[1777273195341,36.87,77743.95,149.3,0.15299,0.00011,13.73589]
[1777273195343,36.87,77743.95,149.3,0.15299,0.00011,13.73589]
[1777273195568,36.87,77743.95,149.3,0.15299,0.00011,13.73589]
[1777273195597,36.87,77743.95,149.3,0.15299,0.00011,13.73589]
[1777273195897,36.87,77743.95,149.3,0.15299,0.00011,13.73589]
[1777273195681,36.87,77734.76,149.3,0.15198,0.00011,13.67402]
[1777273196392,36.87,77734.76,149.3,0.15198,0.00011,13.67402]
[1777273198367,36.87,77719.71,149.3,0.15032,0.00011,13.57236]
[1777273199113,36.86,77720.0,149.3,0.15036,0.00011,13.57426]
[1777273200612,36.86,77720.33,149.3,0.15039,0.00011,13.57648]
[1777273200687,36.86,77720.33,149.3,0.15039,0.00011,13.57648]
[1777273200807,36.86,77720.33,149.3,0.15039,0.00011,13.57648]
[1777273200869,36.86,77716.69,149.3,0.15,0.00011,13.55199]
[1777273201016,36.86,77716.69,149.3,0.15,0.00011,13.55199]
[1777273201723,36.86,77711.51,149.3,0.14943,0.00011,13.51713]
[1777273202132,36.86,77711.51,149.3,0.14943,0.00011,13.51713]
[1777273202810,36.86,77710.6,149.3,0.14933,0.00011,13.51057]
[1777273206155,36.86,77709.63,149.3,0.14921,0.00011,13.50362]
[1777273210130,36.86,77699.32,149.3,0.14809,0.00011,13.43385]
[1777273213153,36.86,77695.99,149.3,0.14773,0.00011,13.41144]
[1777273215986,36.86,77704.99,149.3,0.1487,0.00011,13.47188]
[1777273215988,36.86,77704.99,149.3,0.1487,0.00011,13.47188]
[1777273217402,36.86,77705.3,149.3,0.14874,0.00011,13.47389]
[1777273220821,36.86,77698.4,149.3,0.14799,0.00011,13.42737]
[1777273225892,36.86,77696.79,149.3,0.14781,0.00011,13.41651]
[1777273228754,36.86,77690.26,149.3,0.14711,0.00011,13.37264]
[1777273228913,36.86,77688.0,149.3,0.14687,0.00011,13.35751]
[1777273229442,36.86,77688.0,149.3,0.14687,0.00011,13.35751]
[1777273234955,36.86,77688.69,149.3,0.14688,0.00011,13.35615]
[1777273236794,36.86,77688.69,149.3,0.14688,0.00011,13.35615]
[1777273239427,36.86,77689.96,149.3,0.14701,0.00011,13.36411]
[1777273240997,36.86,77701.68,149.3,0.14826,0.00011,13.44229]
[1777273246159,36.85,77699.89,149.3,0.14805,0.00011,13.42914]
[1777273251432,36.85,77700.82,149.3,0.14813,0.00011,13.43422]
[1777273251454,36.85,77700.82,149.3,0.14813,0.00011,13.43422]
[1777273257616,36.85,77704.72,149.3,0.14854,0.00011,13.4595]
[1777273257675,36.85,77704.72,149.3,0.14854,0.00011,13.4595]
[1777273258016,36.85,77705.31,149.3,0.1486,0.00011,13.46335]
[1777273258127,36.85,77708.48,149.3,0.14894,0.00011,13.48459]
[1777273259549,36.85,77708.48,149.3,0.14894,0.00011,13.48459]
[1777273261416,36.85,77711.49,149.3,0.14927,0.00011,13.50472]
[1777273262675,36.85,77725.43,149.3,0.15078,0.00011,13.59849]
[1777273267814,36.84,77723.65,149.3,0.15058,0.00011,13.58582]
[1777273274621,36.84,77724.75,149.3,0.15068,0.00011,13.59206]
[1777273280281,36.84,77723.85,149.3,0.15055,0.00011,13.58425]
[1777273285316,36.83,77720.88,149.3,0.15021,0.00011,13.56312]
[1777273296393,36.83,77720.81,149.3,0.15012,0.00011,13.5554]
[1777273305456,36.82,77721.31,149.3,0.15014,0.00011,13.55664]
[1777273308343,36.82,77723.47,149.3,0.15036,0.00011,13.57068]
[1777273308477,36.82,77723.5,149.3,0.15036,0.00011,13.57061]
[1777273313512,36.82,77719.32,149.3,0.1499,0.00011,13.54226]
[1777273318547,36.82,77720.58,149.3,0.15004,0.00011,13.55063]
[1777273319255,36.82,77720.58,149.3,0.15004,0.00011,13.55063]
[1777273319554,36.82,77720.5,149.3,0.15003,0.00011,13.55006]
[1777273324589,36.82,77728.08,149.3,0.15085,0.00011,13.60062]
[1777273328671,36.82,77734.3,149.3,0.15152,0.00011,13.64208]
[1777273329257,36.82,77734.28,149.3,0.15152,0.00011,13.64176]
[1777273329623,36.82,77736.11,149.3,0.15171,0.00011,13.6539]
[1777273332939,36.82,77724.4,149.3,0.15042,0.00011,13.57448]
[1777273337679,36.82,77734.0,149.3,0.15147,0.00011,13.63884]
[1777273340407,36.81,77733.18,149.3,0.15137,0.00011,13.63304]
[1777273340701,36.81,77731.59,149.3,0.1512,0.00011,13.62219]
[1777273345736,36.81,77732.15,149.3,0.15125,0.00011,13.62519]
[1777273350774,36.81,77730.21,149.3,0.15102,0.00011,13.61135]
[1777273355806,36.81,77726.75,149.3,0.15059,0.00011,13.58255]
[1777273360943,36.81,77727.58,149.3,0.15067,0.00011,13.58782]
[1777273360967,36.81,77727.58,149.3,0.15067,0.00011,13.58782]
[1777273361064,36.81,77715.47,149.3,0.14935,0.00011,13.50587]
[1777273361084,36.81,77715.47,149.3,0.14935,0.00011,13.50587]
[1777273361091,36.81,77715.47,149.3,0.14935,0.00011,13.50587]
[1777273361193,36.81,77715.47,149.3,0.14935,0.00011,13.50587]
[1777273361267,36.81,77715.47,149.3,0.14935,0.00011,13.50587]
[1777273361951,36.81,77687.38,149.3,0.14631,0.00011,13.31649]
[1777273362354,36.81,77687.38,149.3,0.14631,0.00011,13.31649]
[1777273362418,36.81,77687.38,149.3,0.14631,0.00011,13.31649]
[1777273362653,36.81,77687.38,149.3,0.14631,0.00011,13.31649]
[1777273362803,36.81,77687.38,149.3,0.14631,0.00011,13.31649]
[1777273363156,36.81,77678.54,149.3,0.14536,0.00011,13.25703]
[1777273363459,36.81,77678.54,149.3,0.14536,0.00011,13.25703]
[1777273363863,36.81,77668.95,149.3,0.14434,0.00011,13.19235]
[1777273364088,36.81,77668.95,149.3,0.14434,0.00011,13.19235]
[1777273364688,36.81,77668.95,149.3,0.14434,0.00011,13.19235]
[1777273364752,36.81,77668.95,149.3,0.14434,0.00011,13.19235]
[1777273364870,36.81,77676.47,149.3,0.14514,0.00011,13.24277]
[1777273365802,36.81,77676.47,149.3,0.14514,0.00011,13.24277]
[1777273368866,36.8,77673.49,149.3,0.14481,0.00011,13.22184]
[1777273368898,36.8,77673.65,149.3,0.14482,0.00011,13.2226]
[1777273369552,36.8,77673.65,149.3,0.14482,0.00011,13.2226]
[1777273370401,36.8,77673.4,149.3,0.14479,0.00011,13.22061]
[1777273370499,36.8,77673.4,149.3,0.14479,0.00011,13.22061]
[1777273372821,36.8,77688.42,149.3,0.14639,0.00011,13.32143]
[1777273372998,36.8,77688.42,149.3,0.14639,0.00011,13.32143]
[1777273373413,36.8,77690.13,149.3,0.14657,0.00011,13.33278]
[1777273373570,36.8,77690.13,149.3,0.14657,0.00011,13.33278]
[1777273376662,36.8,77701.03,149.3,0.14773,0.00011,13.40509]
[1777273377114,36.8,77705.93,149.3,0.14825,0.00011,13.43775]
[1777273377173,36.8,77705.93,149.3,0.14825,0.00011,13.43775]
[1777273377961,36.8,77706.62,149.3,0.14833,0.00011,13.44246]
[1777273378222,36.8,77706.62,149.3,0.14833,0.00011,13.44246]
[1777273380348,36.8,77707.48,149.3,0.14842,0.00011,13.44837]
[1777273380424,36.8,77707.48,149.3,0.14842,0.00011,13.44837]
[1777273380981,36.8,77712.13,149.3,0.14893,0.00011,13.47979]
[1777273383741,36.8,77715.52,149.3,0.1493,0.00011,13.50272]
[1777273389038,36.8,77708.97,149.3,0.14859,0.00011,13.4589]
[1777273389111,36.8,77708.97,149.3,0.14859,0.00011,13.4589]
[1777273390481,36.8,77707.84,149.3,0.14847,0.00011,13.45141]
[1777273390487,36.8,77707.84,149.3,0.14847,0.00011,13.45141]
[1777273391052,36.8,77708.62,149.3,0.14856,0.00011,13.45675]
[1777273396090,36.8,77707.89,149.3,0.14848,0.00011,13.45224]
[1777273400020,36.8,77708.8,149.3,0.14859,0.00011,13.45861]
[1777273400486,36.8,77710.64,149.3,0.14879,0.00011,13.47108]
[1777273401125,36.8,77715.26,149.3,0.14929,0.00011,13.5023]
[1777273406258,36.8,77716.44,149.3,0.14942,0.00011,13.51045]
[1777273408876,36.8,77727.71,149.3,0.15065,0.00011,13.58644]
[1777273408908,36.8,77727.71,149.3,0.15065,0.00011,13.58644]
[1777273412024,36.8,77731.72,149.3,0.15109,0.00011,13.61334]
[1777273412640,36.8,77734.72,149.3,0.15137,0.00011,13.62855]
[1777273412895,36.8,77734.72,149.3,0.15137,0.00011,13.62855]
[1777273412921,36.8,77734.72,149.3,0.15137,0.00011,13.62855]
[1777273416654,36.8,77739.89,149.3,0.15193,0.00011,13.66304]
[1777273421046,36.8,77740.31,149.3,0.15197,0.00011,13.66533]
[1777273422025,36.8,77740.28,149.3,0.15196,0.00011,13.66485]
[1777273424543,36.8,77742.61,149.3,0.15221,0.00011,13.68022]
[1777273424547,36.8,77742.61,149.3,0.15221,0.00011,13.68022]
[1777273429021,36.8,77743.94,149.3,0.15235,0.00011,13.68852]
[1777273432805,36.79,77744.39,149.3,0.15238,0.00011,13.69078]
[1777273432848,36.79,77744.39,149.3,0.15238,0.00011,13.69078]
[1777273433282,36.79,77744.58,149.3,0.1524,0.00011,13.69185]
[1777273433284,36.79,77744.58,149.3,0.1524,0.00011,13.69185]
[1777273436918,36.79,77743.76,149.3,0.1523,0.00011,13.68567]
[1777273441296,36.79,77744.0,149.3,0.15231,0.00011,13.68623]
[1777273441367,36.79,77744.0,149.3,0.15231,0.00011,13.68623]
[1777273441763,36.79,77744.0,149.3,0.15231,0.00011,13.68623]
[1777273443442,36.79,77725.62,149.3,0.15028,0.00011,13.5617]
[1777273448169,36.79,77720.17,149.3,0.14969,0.00011,13.52488]
[1777273450285,36.79,77721.74,149.3,0.14986,0.00011,13.53553]
[1777273456232,36.79,77722.31,149.3,0.14992,0.00011,13.53935]
[1777273461571,36.79,77730.55,149.3,0.15082,0.00011,13.59456]
[1777273466606,36.79,77728.87,149.3,0.15063,0.00011,13.58288]
[1777273468207,36.79,77727.95,149.3,0.15053,0.00011,13.57663]
[1777273468620,36.79,77725.56,149.3,0.15026,0.00011,13.56047]
[1777273473655,36.79,77720.71,149.3,0.14969,0.00011,13.52277]
[1777273478690,36.79,77715.88,149.3,0.14917,0.00011,13.49034]
[1777273480594,36.79,77715.98,149.3,0.14918,0.00011,13.49105]
[1777273483443,36.79,77716.36,149.3,0.14922,0.00011,13.49373]
[1777273488760,36.79,77716.89,149.3,0.14928,0.00011,13.49748]
[1777273493795,36.79,77716.03,149.3,0.14919,0.00011,13.49183]
[1777273496063,36.79,77715.89,149.3,0.14918,0.00011,13.49092]
[1777273496084,36.79,77705.44,149.3,0.14804,0.00011,13.42052]
[1777273496654,36.79,77705.44,149.3,0.14804,0.00011,13.42052]
[1777273496790,36.79,77705.44,149.3,0.14804,0.00011,13.42052]
[1777273496816,36.79,77686.58,149.3,0.14601,0.00011,13.29365]
[1777273498428,36.79,77684.51,149.3,0.14579,0.00011,13.27983]
[1777273498830,36.79,77687.1,149.3,0.14607,0.00011,13.29738]
[1777273503181,36.79,77686.96,149.3,0.14605,0.00011,13.296]
[1777273503181,36.79,77686.96,149.3,0.14605,0.00011,13.296]
[1777273508858,36.79,77679.09,149.3,0.1452,0.00011,13.24247]
[1777273511164,36.79,77678.34,149.3,0.14512,0.00011,13.23731]
[1777273512959,36.79,77678.22,149.3,0.1451,0.00011,13.2364]
[1777273513110,36.79,77678.22,149.3,0.1451,0.00011,13.2364]
[1777273513122,36.79,77678.22,149.3,0.1451,0.00011,13.2364]
[1777273513131,36.79,77678.22,149.3,0.1451,0.00011,13.2364]
[1777273514945,36.79,77666.56,149.3,0.14386,0.00011,13.15788]
[1777273517665,36.79,77665.56,149.3,0.14376,0.00011,13.15132]
[1777273520086,36.79,77663.04,149.3,0.14349,0.00011,13.13445]
[1777273526023,36.79,77661.12,149.3,0.1433,0.00011,13.12232]
[1777273529037,36.79,77659.79,149.3,0.14316,0.00011,13.11364]
[1777273529190,36.79,77659.79,149.3,0.14316,0.00011,13.11364]
[1777273529736,36.79,77656.98,149.3,0.14287,0.00011,13.09489]
[1777273530253,36.79,77656.98,149.3,0.14287,0.00011,13.09489]
[1777273530050,36.79,77644.29,149.3,0.14153,0.00011,13.00985]
[1777273531118,36.79,77644.29,149.3,0.14153,0.00011,13.00985]
[1777273537100,36.79,77647.52,149.3,0.14186,0.00011,13.02884]
[1777273537841,36.79,77647.52,149.3,0.14186,0.00011,13.02884]
[1777273538716,36.79,77647.11,149.3,0.14182,0.00011,13.02636]
[1777273542114,36.8,77640.32,149.3,0.14113,0.0001,12.98165]
[1777273542248,36.8,77640.32,149.3,0.14113,0.0001,12.98165]
[1777273543771,36.8,77635.98,149.3,0.14068,0.0001,12.95323]
[1777273550191,36.8,77633.25,149.3,0.14044,0.0001,12.93761]
[1777273550814,36.8,77633.25,149.3,0.14044,0.0001,12.93761]
[1777273550833,36.8,77633.25,149.3,0.14044,0.0001,12.93761]
[1777273551201,36.81,77629.77,149.3,0.14008,0.0001,12.91445]
[1777273553377,36.81,77627.87,149.3,0.13989,0.0001,12.90212]
[1777273554222,36.81,77627.82,149.3,0.13988,0.0001,12.90173]
[1777273559257,36.81,77627.87,149.3,0.13988,0.0001,12.90182]
[1777273559480,36.81,77627.87,149.3,0.13988,0.0001,12.90182]
[1777273562188,36.81,77627.29,149.3,0.13982,0.0001,12.89786]
[1777273562614,36.81,77625.26,149.3,0.13961,0.0001,12.88424]
[1777273567106,36.81,77624.45,149.3,0.13952,0.0001,12.87882]
[1777273567157,36.81,77624.45,149.3,0.13952,0.0001,12.87882]
[1777273567180,36.81,77624.45,149.3,0.13952,0.0001,12.87882]
[1777273568683,36.81,77610.03,149.3,0.13803,0.0001,12.78245]
[1777273571665,36.81,77606.59,149.3,0.13768,0.0001,12.75976]
[1777273572108,36.81,77606.59,149.3,0.13768,0.0001,12.75976]
[1777273572225,36.81,77606.88,149.3,0.13772,0.0001,12.76205]
[1777273573465,36.81,77595.44,149.3,0.13654,0.0001,12.68579]
[1777273575569,36.81,77599.79,149.3,0.13699,0.0001,12.71508]
[1777273575615,36.81,77603.14,149.3,0.13734,0.0001,12.73766]
[1777273580267,36.81,77606.64,149.3,0.13771,0.0001,12.76158]
[1777273581366,36.81,77606.19,149.3,0.13767,0.0001,12.75888]
[1777273581419,36.81,77606.19,149.3,0.13767,0.0001,12.75888]
[1777273581769,36.81,77606.19,149.3,0.13767,0.0001,12.75888]
[1777273582187,36.81,77606.19,149.3,0.13767,0.0001,12.75888]
[1777273582537,36.81,77605.52,149.3,0.13761,0.0001,12.75473]
[1777273583190,36.81,77605.52,149.3,0.13761,0.0001,12.75473]
[1777273584273,36.81,77605.22,149.3,0.13758,0.0001,12.75289]
[1777273584275,36.81,77605.22,149.3,0.13758,0.0001,12.75289]
[1777273584292,36.81,77605.22,149.3,0.13758,0.0001,12.75289]
[1777273583803,36.81,77614.77,149.3,0.13856,0.0001,12.81676]
[1777273584811,36.81,77614.77,149.3,0.13856,0.0001,12.81676]
[1777273584909,36.81,77614.77,149.3,0.13856,0.0001,12.81676]
[1777273585220,36.81,77614.77,149.3,0.13856,0.0001,12.81676]
[1777273585271,36.81,77624.97,149.3,0.13962,0.0001,12.88509]
[1777273586624,36.81,77632.33,149.3,0.14039,0.0001,12.93439]
[1777273586633,36.81,77632.33,149.3,0.14039,0.0001,12.93439]
[1777273587305,36.81,77632.33,149.3,0.14039,0.0001,12.93439]
[1777273592494,36.81,77643.41,149.3,0.1415,0.00011,13.00304]
[1777273595118,36.81,77644.59,149.3,0.14162,0.00011,13.01078]
[1777273595174,36.81,77644.59,149.3,0.14162,0.00011,13.01078]
[1777273596037,36.81,77647.04,149.3,0.14187,0.00011,13.0268]
[1777273596913,36.81,77642.01,149.3,0.14134,0.0001,12.99306]
[1777273596918,36.81,77642.01,149.3,0.14134,0.0001,12.99306]
[1777273599921,36.81,77633.63,149.3,0.14045,0.0001,12.93642]
[1777273600189,36.81,77633.63,149.3,0.14045,0.0001,12.93642]
[1777273603968,36.81,77633.95,149.3,0.14048,0.0001,12.93815]
[1777273608086,36.81,77635.41,149.3,0.14063,0.0001,12.94752]
[1777273612213,36.8,77637.01,149.3,0.14079,0.0001,12.95783]
[1777273617670,36.8,77636.38,149.3,0.14071,0.0001,12.95274]
[1777273622021,36.8,77636.99,149.3,0.14077,0.0001,12.95647]
[1777273627749,36.8,77640.6,149.3,0.14113,0.0001,12.97964]
[1777273632784,36.8,77641.85,149.3,0.14124,0.0001,12.9871]
[1777273637819,36.79,77641.71,149.3,0.14121,0.0001,12.9852]
[1777273640610,36.79,77641.72,149.3,0.14121,0.0001,12.98487]
[1777273645648,36.79,77627.84,149.3,0.13975,0.0001,12.89111]
[1777273645748,36.79,77627.84,149.3,0.13975,0.0001,12.89111]
[1777273645874,36.79,77620.13,149.3,0.13894,0.0001,12.83939]
[1777273647278,36.79,77620.13,149.3,0.13894,0.0001,12.83939]
[1777273652925,36.79,77618.01,149.3,0.13866,0.0001,12.81923]
[1777273658311,36.79,77618.67,149.3,0.13872,0.0001,12.82286]
[1777273659067,36.79,77618.67,149.3,0.13871,0.0001,12.82247]
[1777273659150,36.79,77618.95,149.3,0.13874,0.0001,12.82435]
[1777273665009,36.79,77622.41,149.3,0.1391,0.0001,12.8477]
[1777273670043,36.79,77621.34,149.3,0.139,0.0001,12.84071]
[1777273674071,36.79,77633.51,149.3,0.14026,0.0001,12.92232]
[1777273679107,36.79,77633.17,149.3,0.14022,0.0001,12.91973]
[1777273684141,36.79,77631.78,149.3,0.14007,0.0001,12.91015]
[1777273689177,36.79,77632.7,149.3,0.14017,0.0001,12.91621]
[1777273694214,36.79,77632.52,149.3,0.14015,0.0001,12.91494]
[1777273699248,36.79,77630.32,149.3,0.13992,0.0001,12.90031]
[1777273704282,36.79,77622.31,149.3,0.1391,0.0001,12.84714]
[1777273706259,36.79,77622.39,149.3,0.13911,0.0001,12.84778]
[1777273706297,36.79,77621.3,149.3,0.13899,0.0001,12.84058]
[1777273711332,36.79,77620.3,149.3,0.13884,0.0001,12.82835]
[1777273716367,36.78,77615.9,149.3,0.13837,0.0001,12.79829]
[1777273721402,36.78,77616.16,149.3,0.13839,0.0001,12.79969]
[1777273723802,36.78,77616.41,149.3,0.13842,0.0001,12.80121]
[1777273724423,36.78,77622.17,149.3,0.13902,0.0001,12.83995]
[1777273726135,36.78,77625.75,149.3,0.13939,0.0001,12.86405]
[1777273726437,36.78,77622.07,149.3,0.13901,0.0001,12.83944]
[1777273731538,36.78,77616.18,149.3,0.13839,0.0001,12.79965]
[1777273734392,36.78,77615.61,149.3,0.13833,0.0001,12.79572]
[1777273734652,36.78,77615.12,149.3,0.13828,0.0001,12.79239]
[1777273739878,36.78,77607.71,149.3,0.13751,0.0001,12.74279]
[1777273742089,36.78,77603.88,149.3,0.13712,0.0001,12.71722]
[1777273743228,36.78,77603.72,149.3,0.1371,0.0001,12.71619]
[1777273743313,36.78,77603.72,149.3,0.1371,0.0001,12.71619]
[1777273744010,36.78,77599.6,149.3,0.13668,0.0001,12.68875]
[1777273744061,36.78,77589.38,149.3,0.13563,0.0001,12.62047]
[1777273749287,36.78,77587.35,149.3,0.13544,0.0001,12.60763]
[1777273754963,36.79,77583.67,149.3,0.13508,0.0001,12.58405]
[1777273755005,36.79,77583.67,149.3,0.13508,0.0001,12.58405]
[1777273755024,36.79,77583.67,149.3,0.13508,0.0001,12.58405]
[1777273755065,36.79,77584.38,149.3,0.13515,0.0001,12.58898]
[1777273757102,36.79,77584.7,149.3,0.13519,0.0001,12.5911]
[1777273760084,36.79,77588.28,149.3,0.13555,0.0001,12.61493]
[1777273760185,36.79,77592.53,149.3,0.13598,0.0001,12.64325]
[1777273765712,36.79,77599.37,149.3,0.13669,0.0001,12.68923]
[1777273770747,36.79,77603.43,149.3,0.13711,0.0001,12.71644]
[1777273775782,36.79,77603.69,149.3,0.13709,0.0001,12.71337]
[1777273780817,36.79,77603.7,149.3,0.1371,0.0001,12.71351]
[1777273781638,36.79,77603.7,149.3,0.1371,0.0001,12.71351]
[1777273782426,36.79,77603.7,149.3,0.1371,0.0001,12.71351]
[1777273782429,36.79,77603.7,149.3,0.1371,0.0001,12.71351]
[1777273782498,36.79,77605.75,149.3,0.13731,0.0001,12.72724]
[1777273782743,36.79,77605.75,149.3,0.13731,0.0001,12.72724]
[1777273784310,36.79,77608.49,149.3,0.13759,0.0001,12.74557]
[1777273789879,36.79,77610.91,149.3,0.13786,0.0001,12.76325]
[1777273795283,36.79,77611.02,149.3,0.13789,0.0001,12.76476]
[1777273797358,36.79,77611.17,149.3,0.13791,0.0001,12.76612]
[1777273797414,36.79,77611.17,149.3,0.13791,0.0001,12.76612]
[1777273797459,36.8,77611.99,149.3,0.138,0.0001,12.77193]
[1777273797566,36.8,77611.99,149.3,0.138,0.0001,12.77193]
[1777273797575,36.8,77611.99,149.3,0.138,0.0001,12.77193]
[1777273798367,36.8,77624.59,149.3,0.1393,0.0001,12.85627]
[1777273800895,36.8,77629.2,149.3,0.13979,0.0001,12.8872]
[1777273801304,36.8,77624.15,149.3,0.13926,0.0001,12.85337]
[1777273804019,36.79,77619.07,149.3,0.13873,0.0001,12.819]
[1777273810020,36.79,77620.45,149.3,0.13885,0.0001,12.82713]
[1777273815055,36.79,77620.44,149.3,0.13884,0.0001,12.82627]
[1777273815569,36.79,77620.44,149.3,0.13884,0.0001,12.82627]
[1777273822104,36.79,77619.48,149.3,0.13872,0.0001,12.81877]
[1777273827139,36.79,77620.04,149.3,0.13877,0.0001,12.82179]
[1777273827936,36.79,77620.04,149.3,0.13877,0.0001,12.82179]
[1777273828146,36.79,77624.52,149.3,0.13923,0.0001,12.85165]
[1777273832503,36.79,77626.63,149.3,0.13941,0.0001,12.8611]
[1777273832508,36.79,77623.03,149.3,0.13904,0.0001,12.83711]
[1777273834188,36.79,77613.45,149.3,0.13804,0.0001,12.77288]
[1777273839222,36.78,77618.25,149.3,0.13853,0.0001,12.80445]
[1777273844258,36.78,77614.47,149.3,0.13813,0.0001,12.77863]
[1777273849293,36.78,77615.36,149.3,0.13822,0.0001,12.78406]
[1777273854328,36.78,77613.62,149.3,0.13803,0.0001,12.7718]
[1777273859363,36.78,77612.55,149.3,0.13791,0.0001,12.76414]
[1777273863080,36.78,77611.92,149.3,0.13784,0.0001,12.75958]
[1777273865802,36.78,77600.92,149.3,0.1367,0.0001,12.68566]
[1777273870081,36.78,77600.55,149.3,0.13666,0.0001,12.68305]
[1777273873479,36.78,77599.65,149.3,0.13656,0.0001,12.67696]
[1777273873486,36.78,77599.65,149.3,0.13656,0.0001,12.67696]
[1777273875677,36.78,77599.23,149.3,0.13652,0.0001,12.67413]
[1777273876350,36.78,77599.23,149.3,0.13652,0.0001,12.67413]
[1777273881520,36.78,77600.03,149.3,0.1366,0.0001,12.67947]
[1777273886555,36.78,77600.29,149.3,0.13663,0.0001,12.68121]
[1777273888254,36.78,77600.29,149.3,0.13663,0.0001,12.68121]
[1777273890635,36.78,77605.1,149.3,0.13712,0.0001,12.71332]
[1777273890688,36.78,77597.43,149.3,0.13633,0.0001,12.66199]
[1777273891020,36.78,77597.43,149.3,0.13633,0.0001,12.66199]
[1777273891475,36.78,77597.43,149.3,0.13633,0.0001,12.66199]
[1777273891596,36.78,77590.42,149.3,0.13557,0.0001,12.61014]
[1777273896636,36.78,77586.04,149.3,0.13512,0.0001,12.58048]
[1777273901679,36.77,77589.03,149.3,0.13542,0.0001,12.60013]
[1777273902659,36.77,77589.03,149.3,0.13542,0.0001,12.60013]
[1777273902782,36.77,77589.03,149.3,0.13542,0.0001,12.60013]
[1777273903817,36.77,77591.53,149.3,0.13567,0.0001,12.61673]
[1777273903844,36.77,77591.85,149.3,0.1357,0.0001,12.61874]
[1777273909855,36.78,77592.14,149.3,0.13574,0.0001,12.62111]
[1777273915777,36.78,77591.82,149.3,0.13572,0.0001,12.61954]
[1777273916671,36.78,77591.82,149.3,0.13572,0.0001,12.61954]
[1777273918400,36.78,77592.52,149.3,0.13579,0.0001,12.62431]
[1777273918501,36.78,77591.95,149.3,0.13573,0.0001,12.62067]
[1777273923833,36.78,77592.24,149.3,0.13575,0.0001,12.62208]
[1777273928868,36.77,77591.45,149.3,0.13567,0.0001,12.61632]
[1777273930018,36.77,77591.45,149.3,0.13567,0.0001,12.61632]
[1777273930117,36.77,77596.45,149.3,0.13618,0.0001,12.64964]
[1777273936924,36.78,77599.44,149.3,0.13649,0.0001,12.66988]
[1777273941959,36.78,77600.84,149.3,0.13663,0.0001,12.67942]
[1777273943139,36.78,77600.84,149.3,0.13663,0.0001,12.67942]
[1777273947800,36.78,77613.29,149.3,0.13792,0.0001,12.76262]
[1777273948751,36.78,77614.87,149.3,0.13808,0.0001,12.77311]
[1777273949110,36.78,77614.87,149.3,0.13808,0.0001,12.77311]
[1777273949482,36.78,77615.24,149.3,0.13812,0.0001,12.77548]
[1777273951661,36.78,77619.26,149.3,0.13853,0.0001,12.80255]
[1777273953147,36.78,77624.23,149.3,0.13901,0.0001,12.83123]
[1777273959095,36.78,77622.27,149.3,0.13882,0.0001,12.81856]
[1777273965226,36.78,77622.63,149.3,0.13886,0.0001,12.82131]
[1777273971178,36.78,77622.94,149.3,0.1389,0.0001,12.82411]
[1777273978228,36.78,77623.52,149.3,0.13897,0.0001,12.82862]
[1777273983263,36.78,77621.4,149.3,0.13876,0.0001,12.81491]
[1777273989305,36.78,77625.11,149.3,0.13915,0.0001,12.84031]
[1777273990735,36.78,77625.11,149.3,0.13915,0.0001,12.84031]
[1777273999375,36.79,77624.94,149.3,0.13915,0.0001,12.84004]
[1777274005417,36.79,77624.96,149.3,0.13916,0.0001,12.84069]
[1777274007749,36.79,77625.04,149.3,0.13917,0.0001,12.8413]
[1777274015312,36.79,77628.17,149.3,0.13946,0.0001,12.85794]
[1777274020522,36.79,77630.87,149.3,0.13975,0.0001,12.87627]
[1777274022010,36.79,77630.71,149.3,0.13973,0.0001,12.87522]
[1777274025635,36.79,77631.06,149.3,0.13977,0.0001,12.8776]
[1777274025737,36.79,77631.2,149.3,0.13978,0.0001,12.87854]
[1777274031599,36.79,77631.55,149.3,0.1398,0.0001,12.8798]
[1777274036601,36.78,77631.52,149.3,0.13978,0.0001,12.87845]
[1777274036674,36.78,77631.84,149.3,0.13981,0.0001,12.88035]
[1777274042676,36.78,77634.24,149.3,0.14006,0.0001,12.89617]
[1777274045207,36.78,77633.56,149.3,0.13998,0.0001,12.89151]
[1777274045737,36.78,77633.56,149.3,0.13998,0.0001,12.89151]
[1777274045808,36.78,77643.52,149.3,0.14103,0.0001,12.95826]
[1777274046047,36.78,77643.52,149.3,0.14103,0.0001,12.95826]
[1777274046049,36.78,77643.52,149.3,0.14103,0.0001,12.95826]
[1777274046125,36.78,77643.52,149.3,0.14103,0.0001,12.95826]
[1777274048635,36.78,77650.71,149.3,0.14178,0.00011,13.00618]
[1777274049410,36.78,77650.51,149.3,0.14175,0.00011,13.00464]
[1777274050079,36.78,77649.19,149.3,0.14161,0.00011,12.99557]
[1777274050732,36.78,77648.13,149.3,0.1415,0.00011,12.98853]
[1777274053477,36.78,77648.84,149.3,0.14158,0.00011,12.99343]
[1777274053753,36.78,77647.89,149.3,0.14147,0.00011,12.98686]
[1777274058788,36.78,77648.73,149.3,0.14155,0.00011,12.99154]
[1777274060078,36.78,77648.13,149.3,0.14148,0.00011,12.98731]
[1777274060802,36.78,77648.94,149.3,0.14157,0.00011,12.99282]
[1777274065837,36.78,77648.65,149.3,0.14154,0.00011,12.99115]
[1777274070872,36.78,77649.72,149.3,0.14166,0.00011,12.99855]
[1777274075210,36.78,77651.16,149.3,0.14177,0.00011,13.00346]
[1777274075574,36.78,77651.16,149.3,0.14177,0.00011,13.00346]
[1777274079880,36.78,77657.1,149.3,0.14239,0.00011,13.04337]
[1777274085818,36.78,77656.31,149.3,0.14231,0.00011,13.03803]
[1777274091641,36.78,77658.67,149.3,0.14256,0.00011,13.054]
[1777274092028,36.78,77659.49,149.3,0.14265,0.00011,13.05949]
[1777274092034,36.78,77659.49,149.3,0.14265,0.00011,13.05949]
[1777274098063,36.78,77657.08,149.3,0.14239,0.00011,13.04317]
[1777274099284,36.78,77657.08,149.3,0.14239,0.00011,13.04317]
[1777274103158,36.78,77659.22,149.3,0.14262,0.00011,13.05744]
[1777274109139,36.78,77657.53,149.3,0.14244,0.00011,13.04598]
[1777274114175,36.78,77658.82,149.3,0.14257,0.00011,13.05466]
[1777274119210,36.78,77655.02,149.3,0.14217,0.00011,13.02913]
[1777274120016,36.78,77655.02,149.3,0.14217,0.00011,13.02913]
[1777274120794,36.78,77648.14,149.3,0.14144,0.00011,12.9828]
[1777274121687,36.78,77648.14,149.3,0.14144,0.00011,12.9828]
[1777274122245,36.78,77647.45,149.3,0.14137,0.00011,12.97801]
[1777274122250,36.78,77647.45,149.3,0.14137,0.00011,12.97801]
[1777274122813,36.78,77640.59,149.3,0.14064,0.0001,12.93163]
[1777274123634,36.78,77640.59,149.3,0.14064,0.0001,12.93163]
[1777274124259,36.78,77639.4,149.3,0.14052,0.0001,12.92365]
[1777274124270,36.78,77639.4,149.3,0.14052,0.0001,12.92365]
[1777274124300,36.78,77647.77,149.3,0.14139,0.00011,12.97964]
[1777274125016,36.78,77647.77,149.3,0.14139,0.00011,12.97964]
[1777274125840,36.78,77647.77,149.3,0.14139,0.00011,12.97964]
[1777274125511,36.78,77658.38,149.3,0.14251,0.00011,13.05072]
[1777274129335,36.78,77660.95,149.3,0.14278,0.00011,13.06796]
[1777274134586,36.78,77666.84,149.3,0.14336,0.00011,13.10246]
[1777274139353,36.77,77678.54,149.3,0.1446,0.00011,13.18087]
[1777274140852,36.77,77678.54,149.3,0.1446,0.00011,13.18087]
[1777274146848,36.77,77682.07,149.3,0.14496,0.00011,13.20375]
[1777274152496,36.77,77683.83,149.3,0.14514,0.00011,13.21467]
[1777274161898,36.77,77684.11,149.3,0.14515,0.00011,13.2152]
[1777274164996,36.77,77686.32,149.3,0.14537,0.00011,13.22939]
[1777274168725,36.76,77687.6,149.3,0.1455,0.00011,13.23747]
[1777274170724,36.76,77682.54,149.3,0.14495,0.00011,13.20307]
[1777274173591,36.76,77667.32,149.3,0.14332,0.00011,13.1002]
[1777274174959,36.76,77667.32,149.3,0.14332,0.00011,13.1002]
[1777274175697,36.76,77661.93,149.3,0.14275,0.00011,13.06396]
[1777274176978,36.76,77658.15,149.3,0.14235,0.00011,13.03865]
[1777274182300,36.76,77659.19,149.3,0.14247,0.00011,13.04602]
[1777274182514,36.76,77659.19,149.3,0.14247,0.00011,13.04602]
[1777274186682,36.76,77673.33,149.3,0.14397,0.00011,13.1412]
[1777274187204,36.76,77673.33,149.3,0.14397,0.00011,13.1412]
[1777274190961,36.76,77686.21,149.3,0.14534,0.00011,13.2277]
[1777274197760,36.76,77686.37,149.3,0.1453,0.00011,13.22263]
[1777274202795,36.76,77685.11,149.3,0.14515,0.00011,13.21331]
[1777274207830,36.76,77684.51,149.3,0.14507,0.00011,13.20849]
[1777274212865,36.75,77683.64,149.3,0.14496,0.00011,13.20175]
[1777274217634,36.75,77683.9,149.3,0.14498,0.00011,13.20287]
[1777274221688,36.75,77681.79,149.3,0.14475,0.00011,13.18804]
[1777274225956,36.75,77668.95,149.3,0.14337,0.00011,13.10105]
[1777274230991,36.75,77669.4,149.3,0.14341,0.00011,13.10386]
[1777274236026,36.75,77675.31,149.3,0.14404,0.00011,13.14339]
[1777274241061,36.75,77674.86,149.3,0.14398,0.00011,13.13996]
[1777274246096,36.75,77676.1,149.3,0.14411,0.00011,13.14796]
[1777274251950,36.75,77669.2,149.3,0.14337,0.00011,13.10132]
[1777274253035,36.75,77665.72,149.3,0.14296,0.00011,13.07311]
[1777274254015,36.75,77665.42,149.3,0.14293,0.00011,13.07114]
[1777274254802,36.75,77645.59,149.3,0.14084,0.00011,12.93802]
[1777274255262,36.75,77645.59,149.3,0.14084,0.00011,12.93802]
[1777274255822,36.75,77644.14,149.3,0.14069,0.0001,12.92852]
[1777274261584,36.75,77646.09,149.3,0.14089,0.00011,12.94137]
[1777274264494,36.75,77641.39,149.3,0.14039,0.0001,12.90961]
[1777274264516,36.75,77641.39,149.3,0.14039,0.0001,12.90961]
[1777274269812,36.75,77640.92,149.3,0.14034,0.0001,12.90635]
[1777274271414,36.75,77641.68,149.3,0.14042,0.0001,12.91145]
[1777274273657,36.75,77645.26,149.3,0.1408,0.00011,12.93543]
[1777274274969,36.75,77645.92,149.3,0.14087,0.00011,12.93981]
[1777274280335,36.74,77649.56,149.3,0.14124,0.00011,12.96367]
[1777274284530,36.74,77649.51,149.3,0.14123,0.00011,12.96304]
[1777274284611,36.74,77649.51,149.3,0.14123,0.00011,12.96304]
[1777274290405,36.74,77640.31,149.3,0.14026,0.0001,12.90088]
[1777274295440,36.74,77637.45,149.3,0.13995,0.0001,12.88155]
[1777274300183,36.74,77634.98,149.3,0.1397,0.0001,12.86508]
[1777274304708,36.74,77635.21,149.3,0.13972,0.0001,12.8668]
[1777274305756,36.74,77633.43,149.3,0.13954,0.0001,12.85489]
[1777274305761,36.74,77633.43,149.3,0.13954,0.0001,12.85489]
[1777274305775,36.74,77633.43,149.3,0.13954,0.0001,12.85489]
[1777274305854,36.74,77633.43,149.3,0.13954,0.0001,12.85489]
[1777274306092,36.74,77629.08,149.3,0.13909,0.0001,12.82587]
[1777274307908,36.74,77622.22,149.3,0.13837,0.0001,12.77989]
[1777274310787,36.74,77619.68,149.3,0.13811,0.0001,12.76299]
[1777274311911,36.74,77613.19,149.3,0.13744,0.0001,12.71946]
[1777274311969,36.74,77613.19,149.3,0.13744,0.0001,12.71946]
[1777274312896,36.74,77610.53,149.3,0.13712,0.0001,12.69682]
[1777274313048,36.74,77610.53,149.3,0.13712,0.0001,12.69682]
[1777274313057,36.74,77610.53,149.3,0.13712,0.0001,12.69682]
[1777274313794,36.74,77602.6,149.3,0.13631,0.0001,12.64384]
[1777274317249,36.74,77592.57,149.3,0.13529,0.0001,12.57725]
[1777274318776,36.75,77592.25,149.3,0.13526,0.0001,12.57529]
[1777274320216,36.75,77584.43,149.3,0.13446,0.0001,12.52347]
[1777274320311,36.75,77584.43,149.3,0.13446,0.0001,12.52347]
[1777274320615,36.75,77584.64,149.3,0.13449,0.0001,12.52512]
[1777274325650,36.75,77584.49,149.3,0.13447,0.0001,12.52394]
[1777274330685,36.75,77585.89,149.3,0.13461,0.0001,12.53304]
[1777274335720,36.74,77592.83,149.3,0.13531,0.0001,12.579]
[1777274339918,36.74,77591.61,149.3,0.13518,0.0001,12.57044]
[1777274344544,36.74,77600.59,149.3,0.13609,0.0001,12.62957]
[1777274349735,36.74,77602.11,149.3,0.13623,0.0001,12.63895]
[1777274350074,36.74,77602.11,149.3,0.13623,0.0001,12.63895]
[1777274350121,36.74,77607.65,149.3,0.1368,0.0001,12.67564]
[1777274350842,36.74,77607.65,149.3,0.1368,0.0001,12.67564]
[1777274351163,36.74,77608.36,149.3,0.13687,0.0001,12.68039]
[1777274351671,36.74,77608.36,149.3,0.13687,0.0001,12.68039]
[1777274352523,36.74,77608.51,149.3,0.13688,0.0001,12.68139]
[1777274353846,36.74,77628.06,149.3,0.13891,0.0001,12.81249]
[1777274357442,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274357450,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274357625,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274357817,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274357885,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274357929,36.74,77630.84,149.3,0.1392,0.0001,12.83115]
[1777274358069,36.74,77644.12,149.3,0.14059,0.0001,12.92027]
[1777274358779,36.74,77644.12,149.3,0.14059,0.0001,12.92027]
[1777274359499,36.74,77648.71,149.3,0.14107,0.00011,12.95109]
[1777274361532,36.74,77651.16,149.3,0.14133,0.00011,12.96737]
[1777274361777,36.74,77651.16,149.3,0.14133,0.00011,12.96737]
[1777274367024,36.74,77651.92,149.3,0.1414,0.00011,12.97178]
[1777274369624,36.74,77650.6,149.3,0.14125,0.00011,12.96252]
[1777274369922,36.74,77650.6,149.3,0.14125,0.00011,12.96252]
[1777274370270,36.74,77653.47,149.3,0.14155,0.00011,12.98169]
[1777274370332,36.74,77653.47,149.3,0.14155,0.00011,12.98169]
[1777274370474,36.74,77653.47,149.3,0.14155,0.00011,12.98169]
[1777274371043,36.74,77653.47,149.3,0.14155,0.00011,12.98169]
[1777274371137,36.74,77664.37,149.3,0.14266,0.00011,13.05]
[1777274372827,36.74,77670.13,149.3,0.14327,0.00011,13.08861]
[1777274373716,36.74,77669.66,149.3,0.14322,0.00011,13.08522]
[1777274374016,36.74,77669.66,149.3,0.14322,0.00011,13.08522]
[1777274374117,36.73,77671.76,149.3,0.14344,0.00011,13.09907]
[1777274380031,36.73,77669.42,149.3,0.14319,0.00011,13.08325]
[1777274382762,36.73,77669.49,149.3,0.14319,0.00011,13.0837]
[1777274382933,36.73,77669.49,149.3,0.14319,0.00011,13.0837]
[1777274383108,36.73,77669.49,149.3,0.14319,0.00011,13.0837]
[1777274383139,36.73,77684.72,149.3,0.14482,0.00011,13.1862]
[1777274383238,36.73,77684.72,149.3,0.14482,0.00011,13.1862]
[1777274384189,36.73,77696.7,149.3,0.14611,0.00011,13.26723]
[1777274391083,36.73,77698.88,149.3,0.14634,0.00011,13.28179]
[1777274394664,36.73,77698.75,149.3,0.14633,0.00011,13.28077]
[1777274400171,36.73,77699.14,149.3,0.14637,0.00011,13.28328]
[1777274405206,36.73,77698.55,149.3,0.1463,0.00011,13.27929]
[1777274412641,36.73,77698.27,149.3,0.14627,0.00011,13.27743]
[1777274414080,36.73,77698.59,149.3,0.14631,0.00011,13.27962]
[1777274414359,36.73,77698.77,149.3,0.14633,0.00011,13.28087]
[1777274415120,36.73,77694.7,149.3,0.14589,0.00011,13.25344]
[1777274416283,36.73,77683.45,149.3,0.14468,0.00011,13.17738]
[1777274421635,36.73,77680.58,149.3,0.14437,0.00011,13.15775]
[1777274422017,36.73,77680.58,149.3,0.14437,0.00011,13.15775]
[1777274422767,36.73,77668.9,149.3,0.14312,0.00011,13.07899]
[1777274425392,36.73,77665.49,149.3,0.14276,0.00011,13.05612]
[1777274431604,36.73,77664.84,149.3,0.14269,0.00011,13.05209]
[1777274437434,36.73,77665.81,149.3,0.14276,0.00011,13.05402]
[1777274442469,36.73,77665.9,149.3,0.14277,0.00011,13.05467]
[1777274447503,36.73,77668.21,149.3,0.14301,0.00011,13.07009]
[1777274452857,36.73,77668.87,149.3,0.14308,0.00011,13.07437]
[1777274455928,36.73,77670.58,149.3,0.14326,0.00011,13.08575]
[1777274458016,36.73,77670.12,149.3,0.14321,0.00011,13.08255]
[1777274463616,36.73,77675.34,149.3,0.14376,0.00011,13.11711]
[1777274468651,36.73,77673.43,149.3,0.14354,0.00011,13.10376]
[1777274471827,36.73,77673.79,149.3,0.14358,0.00011,13.10599]
[1777274472219,36.73,77673.79,149.3,0.14358,0.00011,13.10599]
[1777274472267,36.73,77674.26,149.3,0.14363,0.00011,13.10895]
[1777274474066,36.73,77685.89,149.3,0.14487,0.00011,13.18731]
[1777274479025,36.73,77686.92,149.3,0.14498,0.00011,13.19435]
[1777274479036,36.73,77686.92,149.3,0.14498,0.00011,13.19435]
[1777274479095,36.73,77686.92,149.3,0.14498,0.00011,13.19435]
[1777274479543,36.73,77688.85,149.3,0.14519,0.00011,13.20736]
[1777274479643,36.73,77688.85,149.3,0.14519,0.00011,13.20736]
[1777274479726,36.73,77688.85,149.3,0.14519,0.00011,13.20736]
[1777274479728,36.73,77705.94,149.3,0.14703,0.00011,13.32255]
[1777274481738,36.73,77709.93,149.3,0.14746,0.00011,13.3493]
[1777274485721,36.73,77716.75,149.3,0.14819,0.00011,13.39492]
[1777274487752,36.73,77717.17,149.3,0.14824,0.00011,13.39762]
[1777274488418,36.73,77717.11,149.3,0.14823,0.00011,13.39695]
[1777274488797,36.73,77718.92,149.3,0.14842,0.00011,13.40891]
[1777274489434,36.73,77718.92,149.3,0.14842,0.00011,13.40891]
[1777274490071,36.73,77718.92,149.3,0.14842,0.00011,13.40891]
[1777274490173,36.73,77720.27,149.3,0.14857,0.00011,13.41801]
[1777274491401,36.73,77722.38,149.3,0.14879,0.00011,13.43222]
[1777274493025,36.73,77721.33,149.3,0.14863,0.00011,13.41998]
[1777274494002,36.73,77722.1,149.3,0.14871,0.00011,13.42489]
[1777274499873,36.72,77719.86,149.3,0.14844,0.00011,13.40795]
[1777274503982,36.72,77720.77,149.3,0.14852,0.00011,13.41329]
[1777274505019,36.72,77720.08,149.3,0.14844,0.00011,13.40836]
[1777274505116,36.72,77727.97,149.3,0.1493,0.00011,13.46136]
[1777274505809,36.72,77727.97,149.3,0.1493,0.00011,13.46136]
[1777274510950,36.72,77738.01,149.3,0.15039,0.00011,13.52835]
[1777274514911,36.71,77737.95,149.3,0.15037,0.00011,13.52752]
[1777274521022,36.71,77741.8,149.3,0.15078,0.00011,13.55247]
[1777274526057,36.71,77743.25,149.3,0.15092,0.00011,13.56136]
[1777274531092,36.71,77740.02,149.3,0.15055,0.00011,13.53868]
[1777274536133,36.71,77743.48,149.3,0.15092,0.00011,13.56129]
[1777274541050,36.7,77745.87,149.3,0.15117,0.00011,13.57671]
[1777274546227,36.7,77746.48,149.3,0.15123,0.00011,13.58055]
[1777274552245,36.7,77745.51,149.3,0.15107,0.00011,13.56811]
[1777274557281,36.7,77748.78,149.3,0.15141,0.00011,13.58931]
[1777274559448,36.7,77748.78,149.3,0.1514,0.00011,13.58873]
[1777274562063,36.7,77739.76,149.3,0.1504,0.00011,13.52739]
[1777274569593,36.69,77735.19,149.3,0.14989,0.00011,13.49603]
[1777274575408,36.69,77742.66,149.3,0.1507,0.00011,13.54569]
[1777274578415,36.69,77738.45,149.3,0.15023,0.00011,13.51694]
[1777274582711,36.69,77726.99,149.3,0.14897,0.00011,13.43922]
[1777274588499,36.69,77725.84,149.3,0.14885,0.00011,13.43153]
[1777274593471,36.69,77726.97,149.3,0.14897,0.00011,13.4392]
[1777274593474,36.69,77726.97,149.3,0.14897,0.00011,13.4392]
[1777274598571,36.69,77734.62,149.3,0.14981,0.00011,13.49064]
[1777274600070,36.69,77734.62,149.3,0.14981,0.00011,13.49064]
[1777274600933,36.69,77733.62,149.3,0.1497,0.00011,13.48381]
[1777274607268,36.69,77734.02,149.3,0.14973,0.00011,13.48611]
[1777274610069,36.69,77734.59,149.3,0.14979,0.00011,13.48972]
[1777274615323,36.69,77730.96,149.3,0.14935,0.00011,13.45998]
[1777274620725,36.69,77728.92,149.3,0.14912,0.00011,13.44585]
[1777274625759,36.69,77729.3,149.3,0.14915,0.00011,13.44816]
[1777274630795,36.69,77729.14,149.3,0.14913,0.00011,13.44679]
[1777274635831,36.69,77728.91,149.3,0.1491,0.00011,13.44494]
[1777274640867,36.68,77722.34,149.3,0.14838,0.00011,13.40026]
[1777274641881,36.68,77722.34,149.3,0.14838,0.00011,13.40026]
[1777274641915,36.68,77720.63,149.3,0.14819,0.00011,13.38871]
[1777274647917,36.68,77722.91,149.3,0.14842,0.00011,13.40264]
[1777274652952,36.68,77720.62,149.3,0.14815,0.00011,13.38601]
[1777274653456,36.68,77720.62,149.3,0.14815,0.00011,13.38601]
[1777274656345,36.68,77721.43,149.3,0.14823,0.00011,13.39105]
[1777274659952,36.68,77722.32,149.3,0.14831,0.00011,13.39619]
[1777274660069,36.68,77722.32,149.3,0.14831,0.00011,13.39619]
[1777274660126,36.68,77722.32,149.3,0.14831,0.00011,13.39619]
[1777274660223,36.67,77725.07,149.3,0.14861,0.00011,13.41455]
[1777274660938,36.67,77725.07,149.3,0.14861,0.00011,13.41455]
[1777274661010,36.67,77726.78,149.3,0.1488,0.00011,13.42611]
[1777274666046,36.67,77725.69,149.3,0.14866,0.00011,13.41752]
[1777274671081,36.67,77725.41,149.3,0.14856,0.00011,13.40947]
[1777274677123,36.66,77724.63,149.3,0.14845,0.00011,13.40281]
[1777274680171,36.66,77725.18,149.3,0.14851,0.00011,13.40608]
[1777274680506,36.66,77724.62,149.3,0.14844,0.00011,13.40207]
[1777274681252,36.66,77724.62,149.3,0.14844,0.00011,13.40207]
[1777274682474,36.66,77724.42,149.3,0.14842,0.00011,13.4005]
[1777274682736,36.66,77722.54,149.3,0.14821,0.00011,13.38749]
[1777274684985,36.66,77718.85,149.3,0.1478,0.00011,13.36238]
[1777274686795,36.66,77719.15,149.3,0.14783,0.00011,13.36408]
[1777274692472,36.66,77720.78,149.3,0.14799,0.00011,13.37434]
[1777274700541,36.66,77720.42,149.3,0.14793,0.00011,13.37043]
[1777274701630,36.65,77719.64,149.3,0.14784,0.00011,13.36499]
[1777274701709,36.65,77719.64,149.3,0.14784,0.00011,13.36499]
[1777274702299,36.65,77708.64,149.3,0.14664,0.00011,13.29049]
[1777274704268,36.65,77708.9,149.3,0.14667,0.00011,13.29209]
[1777274706914,36.65,77714.93,149.3,0.14732,0.00011,13.33263]
[1777274712369,36.65,77713.77,149.3,0.14718,0.00011,13.32417]
[1777274715712,36.65,77710.86,149.3,0.14687,0.00011,13.30428]
[1777274715927,36.65,77710.86,149.3,0.14687,0.00011,13.30428]
[1777274716011,36.65,77710.86,149.3,0.14687,0.00011,13.30428]
[1777274718290,36.65,77705.97,149.3,0.14633,0.00011,13.27116]
[1777274718413,36.65,77701.55,149.3,0.14586,0.00011,13.24128]
[1777274723446,36.65,77700.79,149.3,0.14576,0.00011,13.23503]
[1777274725979,36.65,77701.9,149.3,0.14587,0.00011,13.24221]
[1777274725983,36.65,77701.9,149.3,0.14587,0.00011,13.24221]
[1777274726467,36.65,77702.1,149.3,0.14589,0.00011,13.24364]
[1777274731502,36.65,77702.21,149.3,0.14587,0.00011,13.23993]
[1777274737544,36.65,77701.84,149.3,0.14584,0.00011,13.23803]
[1777274743586,36.65,77707.23,149.3,0.14643,0.00011,13.27497]
[1777274748652,36.65,77707.16,149.3,0.14643,0.00011,13.27482]
[1777274749293,36.65,77707.16,149.3,0.14643,0.00011,13.27482]
[1777274755528,36.65,77708.05,149.3,0.14653,0.00011,13.28115]
[1777274760705,36.65,77708.0,149.3,0.14653,0.00011,13.28123]
[1777274764597,36.65,77708.78,149.3,0.14662,0.00011,13.28663]
[1777274767857,36.65,77715.37,149.3,0.14733,0.00011,13.33116]
[1777274769011,36.65,77719.49,149.3,0.14778,0.00011,13.35897]
[1777274775159,36.65,77725.94,149.3,0.14847,0.00011,13.4019]
[1777274775200,36.65,77725.94,149.3,0.14847,0.00011,13.4019]
[1777274780070,36.65,77726.75,149.3,0.14855,0.00011,13.40664]
[1777274780117,36.65,77727.64,149.3,0.14864,0.00011,13.4125]
[1777274781247,36.65,77727.64,149.3,0.14864,0.00011,13.4125]
[1777274781584,36.65,77727.9,149.3,0.14867,0.00011,13.41433]
[1777274785017,36.65,77734.74,149.3,0.14942,0.00011,13.46071]
[1777274785118,36.65,77730.67,149.3,0.14898,0.00011,13.43318]
[1777274788343,36.65,77727.87,149.3,0.14867,0.00011,13.41402]
[1777274790066,36.65,77727.9,149.3,0.14867,0.00011,13.41402]
[1777274790118,36.65,77728.72,149.3,0.14876,0.00011,13.41949]
[1777274793205,36.65,77733.46,149.3,0.14923,0.00011,13.44678]
[1777274799283,36.65,77728.46,149.3,0.14869,0.00011,13.41309]
[1777274800067,36.65,77728.34,149.3,0.14868,0.00011,13.41233]
[1777274805690,36.65,77728.84,149.3,0.14874,0.00011,13.41596]
[1777274810955,36.65,77731.23,149.3,0.149,0.00011,13.43215]
[1777274816092,36.65,77734.25,149.3,0.14933,0.00011,13.45246]
[1777274818414,36.65,77731.71,149.3,0.14905,0.00011,13.43525]
[1777274821117,36.65,77727.46,149.3,0.14858,0.00011,13.4065]
[1777274821415,36.65,77727.46,149.3,0.14858,0.00011,13.4065]
[1777274821510,36.65,77725.91,149.3,0.14841,0.00011,13.39605]
[1777274823141,36.65,77712.91,149.3,0.14699,0.00011,13.30783]
[1777274828563,36.65,77712.09,149.3,0.1469,0.00011,13.302]
[1777274829638,36.65,77711.82,149.3,0.14687,0.00011,13.30007]
[1777274829649,36.65,77711.82,149.3,0.14687,0.00011,13.30007]
[1777274829733,36.65,77711.82,149.3,0.14687,0.00011,13.30007]
[1777274830764,36.65,77704.05,149.3,0.14603,0.00011,13.24752]
[1777274833727,36.65,77700.69,149.3,0.14567,0.00011,13.22497]
[1777274833756,36.65,77700.69,149.3,0.14567,0.00011,13.22497]
[1777274833758,36.65,77700.69,149.3,0.14567,0.00011,13.22497]
[1777274833968,36.65,77700.69,149.3,0.14567,0.00011,13.22497]
[1777274839801,36.65,77695.65,149.3,0.14513,0.00011,13.19139]
[1777274842004,36.65,77695.85,149.3,0.14516,0.00011,13.19305]
[1777274844293,36.65,77685.9,149.3,0.1441,0.00011,13.12626]
[1777274844766,36.65,77685.9,149.3,0.1441,0.00011,13.12626]
[1777274850334,36.66,77683.58,149.3,0.14387,0.00011,13.11182]
[1777274851449,36.66,77683.58,149.3,0.14387,0.00011,13.11182]
[1777274852121,36.66,77683.62,149.3,0.14383,0.00011,13.10742]
[1777274852349,36.66,77683.38,149.3,0.14381,0.00011,13.10599]
[1777274853373,36.66,77683.38,149.3,0.14381,0.00011,13.10599]
[1777274853474,36.66,77682.89,149.3,0.14376,0.00011,13.10285]
[1777274859397,36.66,77674.46,149.3,0.14288,0.00011,13.04708]
[1777274860069,36.66,77674.46,149.3,0.14288,0.00011,13.04708]
[1777274865440,36.66,77677.65,149.3,0.14322,0.00011,13.06876]
[1777274870065,36.66,77678.32,149.3,0.14329,0.00011,13.07307]
[1777274875510,36.66,77686.88,149.3,0.1442,0.00011,13.13062]
[1777274880545,36.66,77682.73,149.3,0.14376,0.00011,13.1031]
[1777274885580,36.66,77678.57,149.3,0.14333,0.00011,13.07573]
[1777274890615,36.66,77676.18,149.3,0.14309,0.00011,13.0602]
[1777274892657,36.66,77675.89,149.3,0.14305,0.00011,13.05818]
[1777274892694,36.66,77676.38,149.3,0.1431,0.00011,13.06143]
[1777274898673,36.66,77678.88,149.3,0.14336,0.00011,13.07781]
[1777274903708,36.66,77684.06,149.3,0.14392,0.00011,13.11271]
[1777274908748,36.66,77686.72,149.3,0.14421,0.00011,13.13102]
[1777274910257,36.66,77686.72,149.3,0.14421,0.00011,13.13102]
[1777274910260,36.66,77686.72,149.3,0.14421,0.00011,13.13102]
[1777274915797,36.66,77694.16,149.3,0.14497,0.00011,13.17661]
[1777274917153,36.66,77694.16,149.3,0.14497,0.00011,13.17661]
[1777274922794,36.66,77698.02,149.3,0.14539,0.00011,13.20292]
[1777274927881,36.66,77699.59,149.3,0.14556,0.00011,13.21376]
[1777274929887,36.66,77698.83,149.3,0.14548,0.00011,13.20867]
[1777274934930,36.66,77698.24,149.3,0.14542,0.00011,13.20498]
[1777274936266,36.66,77698.24,149.3,0.14542,0.00011,13.20498]
[1777274936467,36.66,77698.24,149.3,0.14542,0.00011,13.20498]
[1777274941470,36.66,77701.49,149.3,0.14577,0.00011,13.22702]
[1777274947712,36.67,77707.43,149.3,0.14641,0.00011,13.26716]
[1777274958091,36.66,77702.99,149.3,0.14593,0.00011,13.23696]
[1777274963348,36.66,77701.53,149.3,0.14577,0.00011,13.22715]
[1777274969493,36.67,77698.44,149.3,0.14545,0.00011,13.20663]
[1777274975210,36.67,77699.09,149.3,0.14548,0.00011,13.20659]
[1777274975776,36.67,77699.09,149.3,0.14548,0.00011,13.20659]
[1777274981252,36.67,77699.31,149.3,0.14551,0.00011,13.20846]
[1777274986286,36.67,77700.03,149.3,0.14559,0.00011,13.21364]
[1777274991322,36.67,77699.74,149.3,0.14557,0.00011,13.21201]
[1777274996357,36.67,77699.62,149.3,0.14556,0.00011,13.21154]
[1777275001392,36.67,77699.85,149.3,0.14559,0.00011,13.21343]
[1777275002077,36.67,77699.85,149.3,0.14559,0.00011,13.21343]
[1777275002104,36.67,77699.85,149.3,0.14559,0.00011,13.21343]
[1777275005275,36.67,77690.29,149.3,0.14457,0.00011,13.14922]
[1777275011535,36.67,77687.6,149.3,0.1443,0.00011,13.1321]
[1777275017504,36.68,77686.85,149.3,0.14423,0.00011,13.12816]
[1777275022540,36.68,77684.09,149.3,0.14395,0.00011,13.11011]
[1777275027575,36.68,77682.11,149.3,0.14373,0.00011,13.0965]
[1777275028734,36.68,77682.11,149.3,0.14373,0.00011,13.0965]
[1777275031863,36.68,77678.7,149.3,0.14332,0.00011,13.06843]
[1777275037073,36.68,77671.11,149.3,0.14251,0.00011,13.01725]
[1777275037108,36.68,77671.11,149.3,0.14251,0.00011,13.01725]
[1777275037174,36.68,77671.11,149.3,0.14251,0.00011,13.01729]
[1777275042680,36.67,77670.71,149.3,0.14245,0.00011,13.01348]
[1777275047715,36.67,77671.73,149.3,0.14254,0.00011,13.01921]
[1777275052300,36.67,77671.33,149.3,0.14248,0.00011,13.01556]
[1777275054312,36.67,77671.52,149.3,0.1425,0.00011,13.01636]
[1777275059799,36.66,77672.06,149.3,0.14253,0.00011,13.01821]
[1777275064834,36.66,77677.0,149.3,0.14303,0.00011,13.05033]
[1777275067483,36.66,77677.31,149.3,0.14305,0.00011,13.05146]
[1777275070062,36.66,77677.24,149.3,0.14303,0.00011,13.05002]
[1777275071883,36.66,77677.31,149.3,0.14303,0.00011,13.05036]
[1777275077366,36.66,77677.46,149.3,0.14304,0.00011,13.05108]
[1777275082960,36.65,77680.46,149.3,0.14335,0.00011,13.07065]
[1777275088820,36.65,77680.85,149.3,0.14339,0.00011,13.07289]
[1777275093951,36.65,77680.13,149.3,0.14326,0.00011,13.06259]
[1777275094888,36.65,77669.92,149.3,0.14217,0.00011,12.99369]
[1777275095046,36.65,77654.67,149.3,0.14056,0.00011,12.89101]
[1777275100062,36.65,77656.77,149.3,0.14079,0.00011,12.90572]
[1777275100228,36.65,77656.77,149.3,0.14079,0.00011,12.90572]
[1777275100595,36.65,77656.77,136.8,0.14079,0.00011,12.90572]
[1777275100777,36.65,77656.77,136.8,0.14079,0.00011,12.90572]
[1777275100827,36.65,77656.31,136.8,0.14074,0.00011,12.90277]
[1777275106123,36.65,77654.83,136.8,0.14057,0.00011,12.89213]
[1777275111158,36.65,77655.01,136.8,0.14059,0.00011,12.89287]
[1777275113374,36.65,77654.55,136.8,0.14054,0.00011,12.88969]
[1777275116259,36.65,77651.41,136.8,0.14019,0.00011,12.86791]
[1777275122235,36.64,77651.24,136.8,0.14015,0.00011,12.86496]
[1777275124213,36.64,77651.29,136.8,0.14015,0.00011,12.86505]
[1777275124266,36.64,77651.29,136.8,0.14015,0.00011,12.86505]
[1777275124269,36.64,77651.29,136.8,0.14015,0.00011,12.86505]
[1777275127310,36.64,77658.85,136.8,0.14094,0.00011,12.91551]
[1777275127318,36.64,77658.85,136.8,0.14094,0.00011,12.91551]
[1777275133145,36.64,77661.73,136.8,0.14124,0.00011,12.93454]
[1777275136174,36.64,77665.53,136.8,0.14163,0.00011,12.9598]
[1777275136208,36.64,77665.53,136.8,0.14163,0.00011,12.9598]
[1777275137097,36.64,77665.41,136.8,0.14162,0.00011,12.95886]
[1777275140832,36.64,77665.6,136.8,0.14163,0.00011,12.95933]
[1777275146404,36.64,77666.92,136.8,0.14175,0.00011,12.96728]
[1777275150352,36.63,77666.3,136.8,0.14168,0.00011,12.96258]
[1777275150632,36.63,77666.3,136.8,0.14168,0.00011,12.96258]
[1777275150648,36.63,77666.3,136.8,0.14168,0.00011,12.96258]
[1777275154590,36.63,77656.65,136.8,0.14059,0.00011,12.89149]
[1777275157725,36.63,77651.78,136.8,0.14007,0.00011,12.85778]
[1777275161573,36.63,77652.03,136.8,0.14009,0.00011,12.85911]
[1777275167551,36.63,77650.92,136.8,0.13997,0.00011,12.85162]
[1777275172677,36.63,77650.36,136.8,0.13991,0.00011,12.84793]
[1777275178972,36.63,77650.11,136.8,0.13989,0.00011,12.8465]
[1777275179320,36.63,77650.36,136.8,0.13992,0.00011,12.84823]
[1777275179635,36.63,77640.95,136.8,0.13893,0.0001,12.78499]
[1777275184670,36.63,77637.87,136.8,0.13862,0.0001,12.76509]
[1777275189705,36.63,77638.57,136.8,0.13871,0.0001,12.77069]
[1777275196753,36.64,77638.17,136.8,0.13869,0.0001,12.7693]
[1777275201789,36.64,77640.01,136.8,0.1389,0.0001,12.78267]
[1777275206824,36.64,77639.43,136.8,0.13885,0.0001,12.77966]
[1777275211859,36.64,77637.28,136.8,0.1386,0.0001,12.76127]
[1777275216894,36.65,77636.14,136.8,0.13849,0.0001,12.75461]
[1777275222030,36.65,77636.95,136.8,0.13859,0.0001,12.76104]
[1777275228833,36.65,77637.18,136.8,0.13863,0.0001,12.7635]
[1777275231669,36.65,77634.78,136.8,0.1384,0.0001,12.74827]
[1777275237034,36.66,77631.28,136.8,0.13805,0.0001,12.7261]
[1777275242783,36.66,77631.47,136.8,0.13809,0.0001,12.72829]
[1777275247571,36.66,77631.58,136.8,0.13812,0.0001,12.73017]
[1777275248111,36.66,77640.94,136.8,0.1391,0.0001,12.7935]
[1777275249055,36.66,77640.94,136.8,0.1391,0.0001,12.7935]
[1777275255161,36.66,77649.8,136.8,0.14004,0.00011,12.85359]
[1777275260508,36.66,77650.01,136.8,0.14006,0.00011,12.85517]
[1777275266240,36.66,77642.44,136.8,0.13927,0.0001,12.80456]
[1777275270519,36.66,77644.15,136.8,0.13946,0.0001,12.81631]
[1777275272714,36.67,77634.59,136.8,0.13842,0.0001,12.74753]
[1777275273970,36.67,77634.59,136.8,0.13842,0.0001,12.74753]
[1777275274016,36.67,77634.59,136.8,0.13842,0.0001,12.74753]
[1777275274195,36.67,77633.24,136.8,0.13828,0.0001,12.73863]
[1777275276423,36.67,77623.44,136.8,0.13727,0.0001,12.67327]
[1777275281651,36.67,77620.94,136.8,0.13703,0.0001,12.65784]
[1777275288761,36.67,77623.51,136.8,0.13733,0.0001,12.67709]
[1777275294803,36.68,77625.78,136.8,0.13759,0.0001,12.69396]
[1777275296409,36.68,77626.94,136.8,0.13772,0.0001,12.70226]
[1777275301847,36.68,77627.58,136.8,0.13781,0.0001,12.70785]
[1777275307528,36.69,77625.46,136.8,0.13762,0.0001,12.69551]
[1777275310098,36.69,77623.92,136.8,0.13746,0.0001,12.68547]
[1777275310106,36.69,77623.92,136.8,0.13746,0.0001,12.68547]
[1777275311373,36.69,77615.92,136.8,0.13664,0.0001,12.6325]
[1777275311402,36.69,77615.92,136.8,0.13664,0.0001,12.6325]
[1777275311451,36.69,77615.92,136.8,0.13664,0.0001,12.6325]
[1777275311556,36.69,77605.28,136.8,0.13555,0.0001,12.56156]
[1777275313823,36.69,77603.31,136.8,0.13535,0.0001,12.5484]
[1777275315278,36.69,77601.01,136.8,0.13511,0.0001,12.53307]
[1777275315588,36.69,77601.01,136.8,0.13511,0.0001,12.53307]
[1777275315738,36.69,77604.33,136.8,0.13545,0.0001,12.55531]
[1777275321453,36.69,77605.65,136.8,0.13561,0.0001,12.56526]
[1777275321460,36.69,77605.65,136.8,0.13561,0.0001,12.56526]
[1777275326669,36.7,77616.87,136.8,0.13679,0.0001,12.64192]
[1777275331708,36.7,77618.47,136.8,0.13693,0.0001,12.6486]
[1777275332753,36.7,77618.47,136.8,0.13693,0.0001,12.6486]
[1777275338757,36.7,77617.75,136.8,0.13687,0.0001,12.64531]
[1777275343792,36.7,77617.84,136.8,0.1369,0.0001,12.64708]
[1777275348826,36.71,77610.84,136.8,0.1362,0.0001,12.60161]
[1777275353862,36.71,77611.01,136.8,0.13624,0.0001,12.6042]
[1777275354159,36.71,77611.01,136.8,0.13624,0.0001,12.6042]
[1777275354869,36.71,77611.0,136.8,0.13625,0.0001,12.60442]
[1777275360911,36.71,77609.68,136.8,0.13611,0.0001,12.59565]
[1777275365945,36.71,77609.54,136.8,0.1361,0.0001,12.59481]
[1777275366171,36.71,77609.54,136.8,0.1361,0.0001,12.59481]
[1777275366953,36.71,77610.35,136.8,0.13618,0.0001,12.60025]
[1777275371988,36.72,77611.01,136.8,0.13627,0.0001,12.60607]
[1777275375523,36.72,77611.04,136.8,0.13629,0.0001,12.60708]
[1777275375642,36.72,77611.04,136.8,0.13629,0.0001,12.60708]
[1777275376019,36.72,77614.48,136.8,0.13665,0.0001,12.63038]
[1777275381054,36.72,77620.46,136.8,0.13726,0.0001,12.67013]
[1777275386089,36.72,77620.8,136.8,0.13729,0.0001,12.67203]
[1777275391242,36.72,77620.96,136.8,0.1373,0.0001,12.67284]
[1777275392131,36.72,77625.53,136.8,0.13773,0.0001,12.69848]
[1777275393016,36.72,77625.53,136.8,0.13773,0.0001,12.69848]
[1777275397033,36.72,77638.51,136.8,0.1391,0.0001,12.78612]
[1777275403572,36.72,77638.53,136.8,0.1391,0.0001,12.7866]
[1777275405565,36.72,77634.01,136.8,0.13863,0.0001,12.75642]
[1777275411017,36.72,77627.04,136.8,0.13792,0.0001,12.71052]
[1777275416376,36.72,77632.11,136.8,0.13847,0.0001,12.74561]
[1777275418406,36.72,77628.2,136.8,0.13806,0.0001,12.71968]
[1777275421409,36.73,77624.76,136.8,0.13771,0.0001,12.69722]
[1777275421504,36.73,77623.45,136.8,0.13758,0.0001,12.68865]
[1777275422967,36.73,77623.45,136.8,0.13758,0.0001,12.68865]
[1777275422975,36.73,77619.96,136.8,0.13722,0.0001,12.66522]
[1777275428021,36.73,77621.9,136.8,0.13744,0.0001,12.67917]
[1777275429038,36.73,77634.1,136.8,0.13871,0.0001,12.7614]
[1777275435434,36.73,77639.01,136.8,0.13923,0.0001,12.79489]
[1777275440468,36.73,77632.36,136.8,0.13855,0.0001,12.75066]
[1777275441248,36.73,77632.36,136.8,0.13855,0.0001,12.75066]
[1777275446510,36.73,77626.73,136.8,0.13797,0.0001,12.71389]
[1777275451545,36.74,77625.98,136.8,0.13787,0.0001,12.70473]
[1777275456580,36.74,77626.63,136.8,0.13795,0.0001,12.70981]
[1777275461615,36.74,77626.83,136.8,0.13798,0.0001,12.71185]
[1777275466651,36.74,77632.24,136.8,0.13855,0.0001,12.7487]
[1777275471043,36.74,77637.03,136.8,0.13905,0.0001,12.78107]
[1777275471688,36.74,77653.83,136.8,0.14082,0.00011,12.89385]
[1777275473349,36.74,77657.18,136.8,0.14117,0.00011,12.91625]
[1777275473567,36.74,77657.18,136.8,0.14117,0.00011,12.91625]
[1777275475510,36.74,77658.22,136.8,0.14128,0.00011,12.92297]
[1777275481160,36.74,77660.06,136.8,0.14146,0.00011,12.93467]
[1777275481545,36.74,77659.99,136.8,0.14145,0.00011,12.93394]
[1777275483200,36.74,77660.24,136.8,0.14147,0.00011,12.93561]
[1777275484331,36.74,77660.25,136.8,0.14147,0.00011,12.93541]
[1777275485224,36.74,77660.25,136.8,0.14147,0.00011,12.93541]
[1777275493230,36.73,77660.47,136.8,0.14148,0.00011,12.9358]
[1777275494108,36.73,77660.47,136.8,0.14147,0.00011,12.93565]
[1777275494344,36.73,77661.74,136.8,0.14161,0.00011,12.94404]
[1777275494398,36.73,77661.74,136.8,0.14161,0.00011,12.94404]
[1777275494671,36.73,77661.74,136.8,0.14161,0.00011,12.94404]
[1777275494735,36.73,77661.74,136.8,0.14161,0.00011,12.94404]
[1777275495079,36.73,77661.74,136.8,0.14161,0.00011,12.94404]
[1777275500891,36.73,77659.98,136.8,0.14141,0.00011,12.93134]
[1777275505926,36.73,77658.98,136.8,0.14129,0.00011,12.92389]
[1777275510961,36.73,77661.3,136.8,0.14152,0.00011,12.93869]
[1777275515996,36.73,77661.42,136.8,0.14148,0.00011,12.9338]
[1777275516371,36.73,77661.42,136.8,0.14148,0.00011,12.9338]
[1777275516718,36.73,77661.42,136.8,0.14148,0.00011,12.9338]
[1777275522235,36.72,77654.79,136.8,0.14077,0.00011,12.88866]
[1777275522555,36.72,77654.79,136.8,0.14076,0.00011,12.88846]
[1777275522751,36.72,77654.79,136.8,0.14076,0.00011,12.88846]
[1777275528079,36.72,77654.31,136.8,0.14071,0.00011,12.88482]
[1777275535129,36.72,77654.07,136.8,0.14067,0.00011,12.88262]
[1777275541171,36.72,77653.68,136.8,0.14062,0.00011,12.87953]
[1777275546206,36.72,77652.69,136.8,0.14051,0.00011,12.87253]
[1777275551241,36.72,77653.39,136.8,0.14058,0.00011,12.87687]
[1777275557283,36.72,77653.23,136.8,0.14056,0.00011,12.87531]
[1777275562318,36.72,77653.35,136.8,0.14056,0.00011,12.87571]
[1777275567353,36.72,77654.44,136.8,0.14067,0.00011,12.88253]
[1777275568114,36.72,77654.44,136.8,0.14067,0.00011,12.88253]
[1777275572448,36.71,77666.75,136.8,0.14192,0.00011,12.95987]
[1777275578383,36.71,77669.92,136.8,0.14224,0.00011,12.98033]
[1777275579286,36.71,77669.42,136.8,0.14219,0.00011,12.9768]
[1777275579637,36.71,77669.44,136.8,0.14219,0.00011,12.97677]
[1777275580212,36.71,77669.44,136.8,0.14219,0.00011,12.97677]
[1777275580738,36.71,77667.68,136.8,0.142,0.00011,12.9647]
[1777275580794,36.71,77667.68,136.8,0.142,0.00011,12.9647]
[1777275581359,36.71,77667.68,136.8,0.142,0.00011,12.9647]
[1777275586734,36.71,77664.22,136.8,0.14161,0.00011,12.94023]
[1777275592533,36.7,77664.58,136.8,0.14163,0.00011,12.94124]
[1777275598022,36.7,77665.11,136.8,0.14167,0.00011,12.94397]
[1777275600698,36.7,77664.57,136.8,0.1416,0.00011,12.93968]
[1777275600730,36.7,77664.57,136.8,0.1416,0.00011,12.93968]
[1777275601783,36.7,77664.37,136.8,0.14158,0.00011,12.93811]
[1777275601925,36.7,77664.37,136.8,0.14158,0.00011,12.93811]
[1777275605284,36.7,77655.94,136.8,0.14068,0.00011,12.88089]
[1777275610659,36.7,77661.61,136.8,0.14126,0.00011,12.91802]
[1777275613854,36.7,77662.68,136.8,0.14137,0.00011,12.92487]
[1777275613875,36.7,77662.68,136.8,0.14137,0.00011,12.92487]
[1777275615923,36.7,77662.92,136.8,0.14139,0.00011,12.92613]
[1777275621534,36.69,77663.16,136.8,0.14139,0.00011,12.92667]
[1777275627024,36.69,77671.7,136.8,0.14228,0.00011,12.98296]
[1777275632641,36.69,77674.63,136.8,0.14252,0.00011,12.99625]
[1777275637850,36.68,77679.16,136.8,0.14298,0.00011,13.02499]
[1777275642501,36.68,77680.24,136.8,0.14308,0.00011,13.03109]
[1777275644436,36.68,77675.97,136.8,0.14262,0.00011,13.00205]
[1777275645906,36.68,77661.2,136.8,0.14104,0.00011,12.90199]
[1777275646622,36.68,77661.2,136.8,0.14104,0.00011,12.90199]
[1777275646624,36.68,77661.2,136.8,0.14104,0.00011,12.90199]
[1777275646686,36.68,77661.2,136.8,0.14104,0.00011,12.90199]
[1777275651948,36.67,77658.09,136.8,0.14069,0.00011,12.87961]
[1777275656983,36.67,77658.12,136.8,0.14067,0.00011,12.87844]
[1777275661956,36.67,77660.23,136.8,0.14087,0.00011,12.89153]
[1777275664488,36.67,77659.31,136.8,0.14076,0.00011,12.88446]
[1777275669069,36.66,77669.92,136.8,0.14186,0.00011,12.95441]
[1777275671458,36.66,77670.04,136.8,0.14187,0.00011,12.95483]
[1777275671938,36.66,77672.13,136.8,0.14208,0.00011,12.96852]
[1777275673198,36.66,77673.38,136.8,0.14221,0.00011,12.97654]
[1777275673204,36.66,77677.89,136.8,0.14269,0.00011,13.00674]
[1777275678832,36.66,77678.52,136.8,0.14276,0.00011,13.0111]
[1777275680060,36.66,77677.62,136.8,0.14266,0.00011,13.00509]
[1777275680146,36.66,77677.77,136.8,0.14268,0.00011,13.00617]
[1777275685181,36.66,77680.96,136.8,0.143,0.00011,13.02663]
[1777275686856,36.66,77680.37,136.8,0.14293,0.00011,13.02245]
[1777275688424,36.66,77681.95,136.8,0.1431,0.00011,13.0329]
[1777275689212,36.65,77687.32,136.8,0.14367,0.00011,13.06868]
[1777275694247,36.65,77688.28,136.8,0.14373,0.00011,13.07034]
[1777275699281,36.66,77687.96,136.8,0.1437,0.00011,13.06835]
[1777275700052,36.66,77687.96,136.8,0.1437,0.00011,13.06835]
[1777275700296,36.66,77687.96,136.8,0.1437,0.00011,13.06835]
[1777275700397,36.66,77685.44,136.8,0.14343,0.00011,13.05141]
[1777275706333,36.65,77676.94,136.8,0.14251,0.00011,12.99325]
[1777275711420,36.65,77677.48,136.8,0.14256,0.00011,12.99647]
[1777275712393,36.65,77677.5,136.8,0.14256,0.00011,12.99649]
[1777275718417,36.65,77679.46,136.8,0.14275,0.00011,13.00883]
[1777275723454,36.65,77673.83,136.8,0.14214,0.00011,12.97015]
[1777275729496,36.65,77674.27,136.8,0.14218,0.00011,12.97253]
[1777275734531,36.65,77673.75,136.8,0.14211,0.00011,12.96843]
[1777275734756,36.65,77673.75,136.8,0.14211,0.00011,12.96843]
[1777275741580,36.64,77670.45,136.8,0.14173,0.00011,12.94416]
[1777275749641,36.63,77670.88,136.8,0.14174,0.00011,12.94478]
[1777275754676,36.63,77670.0,136.8,0.14158,0.00011,12.93261]
[1777275759714,36.63,77667.22,136.8,0.14126,0.00011,12.91265]
[1777275760932,36.63,77667.22,136.8,0.14126,0.00011,12.91265]
[1777275760976,36.63,77667.22,136.8,0.14126,0.00011,12.91265]
[1777275761070,36.63,77667.22,136.8,0.14126,0.00011,12.91265]
[1777275766762,36.62,77663.37,136.8,0.14083,0.00011,12.8852]
[1777275771797,36.62,77663.64,136.8,0.14084,0.00011,12.88594]
[1777275776832,36.62,77664.52,136.8,0.14092,0.00011,12.89077]
[1777275781867,36.62,77662.7,136.8,0.14071,0.00011,12.87741]
[1777275788915,36.61,77663.38,136.8,0.14076,0.00011,12.88046]
[1777275793951,36.61,77664.3,136.8,0.14084,0.00011,12.88555]
[1777275799424,36.61,77665.55,136.8,0.14095,0.00011,12.89303]
[1777275803212,36.61,77674.06,136.8,0.14185,0.00011,12.95002]
[1777275804482,36.61,77673.86,136.8,0.14183,0.00011,12.94858]
[1777275805330,36.61,77674.53,136.8,0.1419,0.00011,12.95301]
[1777275811507,36.61,77670.22,136.8,0.14143,0.00011,12.92361]
[1777275815132,36.61,77670.16,136.8,0.14138,0.00011,12.91806]
[1777275821140,36.6,77668.82,136.8,0.14123,0.00011,12.90874]
[1777275823168,36.6,77666.94,136.8,0.14103,0.00011,12.89605]
[1777275830203,36.6,77665.47,136.8,0.14086,0.00011,12.88475]
[1777275835239,36.6,77666.73,136.8,0.14097,0.00011,12.89211]
[1777275840599,36.6,77667.24,136.8,0.14101,0.00011,12.89462]
[1777275841281,36.6,77677.91,136.8,0.14214,0.00011,12.96611]
[1777275846316,36.59,77680.49,136.8,0.1424,0.00011,12.98293]
[1777275852358,36.59,77680.97,136.8,0.14244,0.00011,12.98542]
[1777275857393,36.59,77680.71,136.8,0.1424,0.00011,12.98303]
[1777275862429,36.59,77684.53,136.8,0.1428,0.00011,13.00823]
[1777275867498,36.59,77686.71,136.8,0.14302,0.00011,13.02221]
[1777275870049,36.59,77691.38,136.8,0.14352,0.00011,13.05345]
[1777275870519,36.59,77692.42,136.8,0.14363,0.00011,13.06034]
[1777275875554,36.59,77697.07,136.8,0.14409,0.00011,13.08719]
[1777275880589,36.59,77697.02,136.8,0.14409,0.00011,13.08705]
[1777275883194,36.59,77694.89,136.8,0.14386,0.00011,13.07274]
[1777275883610,36.59,77693.25,136.8,0.14368,0.00011,13.0617]
[1777275885317,36.59,77691.13,136.8,0.14345,0.00011,13.04717]
[1777275890658,36.59,77690.4,136.8,0.14336,0.00011,13.04128]
[1777275895693,36.58,77690.21,136.8,0.14332,0.00011,13.03911]
[1777275896436,36.58,77690.21,136.8,0.14332,0.00011,13.03911]
[1777275901737,36.58,77690.91,136.8,0.14339,0.00011,13.04296]
[1777275906393,36.58,77688.75,136.8,0.14315,0.00011,13.028]
[1777275906475,36.58,77688.75,136.8,0.14315,0.00011,13.028]
[1777275907202,36.58,77688.63,136.8,0.14313,0.00011,13.02707]
[1777275907334,36.58,77688.63,136.8,0.14313,0.00011,13.02707]
[1777275907778,36.58,77703.88,136.8,0.14477,0.00011,13.12987]
[1777275909525,36.58,77703.88,136.8,0.14477,0.00011,13.12987]
[1777275912190,36.58,77707.34,136.8,0.14513,0.00011,13.15244]
[1777275914205,36.58,77707.37,136.8,0.14512,0.00011,13.15208]
[1777275914293,36.58,77707.37,136.8,0.14512,0.00011,13.15208]
[1777275915834,36.57,77695.16,136.8,0.14379,0.00011,13.06877]
[1777275918844,36.57,77692.53,136.8,0.14351,0.00011,13.0507]
[1777275919968,36.57,77692.66,136.8,0.14352,0.00011,13.05144]
[1777275920571,36.57,77692.66,136.8,0.14352,0.00011,13.05144]
[1777275921328,36.57,77692.27,136.8,0.14347,0.00011,13.04867]
[1777275921334,36.57,77692.27,136.8,0.14347,0.00011,13.04867]
[1777275924458,36.57,77685.66,136.8,0.14276,0.00011,13.00346]
[1777275925087,36.57,77685.66,136.8,0.14275,0.00011,13.00329]
[1777275926205,36.57,77685.66,136.8,0.14275,0.00011,13.00322]
[1777275926215,36.57,77685.66,136.8,0.14275,0.00011,13.00322]
[1777275927927,36.57,77674.32,136.8,0.14153,0.00011,12.92608]
[1777275929657,36.57,77674.32,136.8,0.14153,0.00011,12.92608]
[1777275929789,36.57,77674.38,136.8,0.14153,0.00011,12.9261]
[1777275934977,36.57,77671.85,136.8,0.14121,0.00011,12.90324]
[1777275936912,36.57,77671.74,136.8,0.14119,0.00011,12.90233]
[1777275942027,36.56,77672.87,136.8,0.1413,0.00011,12.90891]
[1777275947062,36.56,77672.56,136.8,0.14125,0.00011,12.90593]
[1777275949682,36.56,77672.7,136.8,0.14126,0.00011,12.9067]
[1777275951158,36.56,77672.88,136.8,0.14128,0.00011,12.90755]
[1777275956940,36.56,77672.34,136.8,0.1412,0.00011,12.90284]
[1777275957186,36.56,77672.34,136.8,0.1412,0.00011,12.90284]
[1777275959695,36.56,77672.34,136.8,0.14119,0.00011,12.90248]
[1777275963493,36.56,77664.14,136.8,0.14032,0.00011,12.84663]
[1777275964568,36.55,77662.79,136.8,0.14017,0.00011,12.83741]
[1777275964669,36.55,77659.13,136.8,0.13978,0.00011,12.81263]
[1777275969552,36.55,77656.87,136.8,0.13953,0.00011,12.79617]
[1777275972514,36.55,77656.74,136.8,0.1395,0.00011,12.79431]
[1777275972624,36.55,77656.74,136.8,0.1395,0.00011,12.79431]
[1777275973010,36.55,77657.09,136.8,0.13953,0.00011,12.79635]
[1777275974085,36.55,77665.8,136.8,0.14044,0.00011,12.85476]
[1777275979288,36.54,77670.81,136.8,0.14095,0.00011,12.88689]
[1777275982348,36.54,77670.94,136.8,0.14095,0.00011,12.88726]
[1777275984901,36.54,77671.0,136.8,0.14094,0.00011,12.88651]
[1777275986265,36.54,77671.73,136.8,0.14101,0.00011,12.89099]
[1777275986337,36.54,77672.5,136.8,0.14109,0.00011,12.89593]
[1777275991373,36.54,77672.36,136.8,0.14103,0.00011,12.89015]
[1777275997413,36.54,77672.1,136.8,0.141,0.00011,12.8884]
[1777275998570,36.54,77672.1,136.8,0.141,0.00011,12.8884]
[1777276004463,36.54,77673.44,136.8,0.14113,0.00011,12.89637]
[1777276009497,36.53,77674.08,136.8,0.14118,0.00011,12.89965]
[1777276014533,36.53,77675.41,136.8,0.1413,0.00011,12.90757]
[1777276019568,36.53,77675.88,136.8,0.14134,0.00011,12.90963]
[1777276023330,36.53,77675.65,136.8,0.1413,0.00011,12.9074]
[1777276028631,36.53,77679.19,136.8,0.14167,0.00011,12.93083]
[1777276033665,36.52,77678.65,136.8,0.14161,0.00011,12.92691]
[1777276039707,36.52,77677.87,136.8,0.14152,0.00011,12.92135]
[1777276044745,36.52,77677.52,136.8,0.14148,0.00011,12.91879]
[1777276048406,36.52,77677.82,136.8,0.14151,0.00011,12.9207]
[1777276052904,36.52,77679.37,136.8,0.14163,0.00011,12.92609]
[1777276058738,36.52,77680.09,136.8,0.1417,0.00011,12.93065]
[1777276060050,36.52,77679.82,136.8,0.14167,0.00011,12.92865]
[1777276066506,36.52,77680.39,136.8,0.14173,0.00011,12.93217]
[1777276072878,36.52,77680.35,136.8,0.14171,0.00011,12.93146]
[1777276077004,36.52,77679.23,136.8,0.14159,0.00011,12.92354]
[1777276082550,36.52,77679.54,136.8,0.14162,0.00011,12.9253]
[1777276083760,36.52,77679.57,136.8,0.14162,0.00011,12.92544]
[1777276083876,36.52,77679.57,136.8,0.14162,0.00011,12.92544]
[1777276084427,36.52,77679.32,136.8,0.14159,0.00011,12.92368]
[1777276085870,36.52,77672.6,136.8,0.14087,0.00011,12.87822]
[1777276085350,36.52,77661.34,136.8,0.13968,0.00011,12.802]
[1777276089897,36.52,77661.85,136.8,0.13973,0.00011,12.80513]
[1777276099126,36.51,77661.86,136.8,0.13971,0.00011,12.80403]
[1777276104162,36.51,77662.12,136.8,0.13973,0.00011,12.8052]
[1777276109197,36.51,77661.73,136.8,0.13968,0.00011,12.80199]
[1777276114232,36.51,77662.24,136.8,0.13968,0.00011,12.79999]
[1777276119267,36.51,77662.52,136.8,0.1397,0.00011,12.8013]
[1777276124302,36.51,77661.84,136.8,0.13962,0.00011,12.79615]
[1777276129337,36.51,77663.48,136.8,0.13978,0.00011,12.80665]
[1777276135379,36.5,77663.7,136.8,0.13979,0.00011,12.80739]
[1777276140414,36.5,77663.15,136.8,0.13973,0.00011,12.80306]
[1777276144883,36.5,77663.53,136.8,0.13976,0.00011,12.80527]
[1777276146940,36.5,77657.4,136.8,0.13911,0.00011,12.76367]
[1777276147462,36.5,77655.13,136.8,0.13887,0.00011,12.74824]
[1777276152498,36.5,77654.22,136.8,0.13875,0.00011,12.74055]
[1777276154853,36.5,77654.23,136.8,0.13874,0.00011,12.7403]
[1777276155018,36.5,77654.34,136.8,0.13875,0.00011,12.74073]
[1777276155028,36.5,77654.34,136.8,0.13875,0.00011,12.74073]
[1777276155271,36.5,77654.34,136.8,0.13875,0.00011,12.74073]
[1777276156419,36.49,77652.35,136.8,0.13854,0.00011,12.72698]
[1777276161217,36.49,77651.03,136.8,0.13838,0.00011,12.71693]
[1777276167603,36.49,77647.57,136.8,0.13798,0.0001,12.69126]
[1777276171806,36.48,77647.02,136.8,0.13791,0.0001,12.68672]
[1777276177675,36.48,77645.55,136.8,0.13768,0.0001,12.67]
[1777276183717,36.48,77644.62,136.8,0.13756,0.0001,12.66204]
[1777276188804,36.47,77644.15,136.8,0.13749,0.0001,12.65772]
[1777276194794,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195637,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195640,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195644,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195693,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195700,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195824,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195911,36.47,77650.61,136.8,0.13813,0.00011,12.69928]
[1777276195968,36.47,77662.58,136.8,0.13939,0.00011,12.77974]
[1777276196463,36.47,77662.58,136.8,0.13939,0.00011,12.77974]
[1777276196815,36.47,77688.22,136.8,0.14211,0.00011,12.95267]
[1777276197662,36.47,77688.22,136.8,0.14211,0.00011,12.95267]
[1777276197822,36.47,77689.28,136.8,0.14221,0.00011,12.95933]
[1777276198376,36.47,77689.28,136.8,0.14221,0.00011,12.95933]
[1777276198404,36.47,77689.28,136.8,0.14221,0.00011,12.95933]
[1777276198743,36.47,77689.28,136.8,0.14221,0.00011,12.95933]
[1777276200359,36.46,77688.2,136.8,0.14209,0.00011,12.95151]
[1777276203788,36.46,77685.63,136.8,0.1418,0.00011,12.93343]
[1777276208452,36.46,77678.32,136.8,0.14101,0.00011,12.88295]
[1777276209017,36.46,77678.32,136.8,0.14101,0.00011,12.88295]
[1777276213802,36.46,77675.15,136.8,0.14066,0.00011,12.86083]
[1777276218969,36.46,77674.01,136.8,0.14053,0.00011,12.85254]
[1777276224049,36.46,77675.25,136.8,0.14065,0.00011,12.86054]
[1777276230046,36.45,77674.87,136.8,0.14061,0.00011,12.85748]
[1777276236088,36.45,77675.05,136.8,0.14058,0.00011,12.85344]
[1777276241124,36.45,77674.83,136.8,0.14055,0.00011,12.85164]
[1777276246159,36.45,77678.12,136.8,0.14089,0.00011,12.87347]
[1777276252201,36.45,77677.74,136.8,0.14084,0.00011,12.87032]
[1777276255120,36.45,77681.01,136.8,0.14119,0.00011,12.89224]
[1777276255159,36.45,77681.01,136.8,0.14119,0.00011,12.89224]
[1777276255168,36.45,77681.01,136.8,0.14119,0.00011,12.89224]
[1777276258400,36.45,77683.57,136.8,0.14145,0.00011,12.90916]
[1777276258401,36.45,77683.57,136.8,0.14145,0.00011,12.90916]
[1777276264285,36.45,77682.72,136.8,0.14135,0.00011,12.90235]
[1777276268845,36.45,77680.76,136.8,0.14113,0.00011,12.88869]
[1777276275362,36.44,77683.32,136.8,0.14138,0.00011,12.9049]
[1777276278368,36.44,77686.88,136.8,0.14176,0.00011,12.92871]
[1777276278399,36.44,77686.88,136.8,0.14176,0.00011,12.92871]
[1777276278853,36.44,77686.88,136.8,0.14176,0.00011,12.92871]
[1777276280503,36.44,77696.34,136.8,0.14277,0.00011,12.99224]
[1777276281249,36.44,77696.34,136.8,0.14277,0.00011,12.99224]
[1777276286439,36.44,77700.7,136.8,0.14321,0.00011,13.0202]
[1777276291475,36.43,77708.27,136.8,0.14396,0.00011,13.06522]
[1777276293538,36.43,77707.54,136.8,0.14387,0.00011,13.05994]
[1777276297340,36.43,77708.78,136.8,0.14399,0.00011,13.06707]
[1777276298516,36.43,77709.32,136.8,0.14404,0.00011,13.07041]
[1777276300862,36.43,77721.4,136.8,0.14534,0.00011,13.15176]
[1777276304577,36.42,77720.1,136.8,0.14517,0.00011,13.14129]
[1777276310608,36.42,77728.45,136.8,0.14603,0.00011,13.19515]
[1777276315642,36.41,77726.5,136.8,0.14579,0.00011,13.17971]
[1777276320678,36.41,77727.55,136.8,0.14587,0.00011,13.18478]
[1777276321769,36.41,77727.55,136.8,0.14587,0.00011,13.18478]
[1777276322693,36.4,77717.76,136.8,0.14479,0.00011,13.11743]
[1777276327727,36.4,77714.89,136.8,0.14445,0.00011,13.09645]
[1777276333770,36.4,77714.96,136.8,0.14443,0.00011,13.09519]
[1777276338950,36.39,77715.21,136.8,0.14444,0.00011,13.09574]
[1777276342840,36.39,77718.28,136.8,0.14475,0.00011,13.11533]
[1777276347867,36.39,77714.24,136.8,0.14428,0.00011,13.08607]
[1777276350520,36.39,77714.99,136.8,0.14436,0.00011,13.09062]
[1777276355924,36.38,77715.22,136.8,0.14431,0.00011,13.08568]
[1777276360945,36.38,77714.61,136.8,0.14423,0.00011,13.08052]
[1777276365994,36.38,77717.72,136.8,0.14454,0.00011,13.10011]
[1777276371029,36.37,77729.74,136.8,0.14582,0.00011,13.18027]
[1777276373596,36.37,77730.86,136.8,0.14593,0.00011,13.1871]
[1777276374050,36.37,77734.23,136.8,0.14629,0.00011,13.20964]
[1777276379086,36.37,77733.33,136.8,0.14618,0.00011,13.20268]
[1777276384121,36.36,77734.74,136.8,0.14632,0.00011,13.21147]
[1777276389156,36.36,77735.45,136.8,0.14639,0.00011,13.21556]
[1777276391597,36.36,77740.84,136.8,0.14698,0.00011,13.25198]
[1777276397212,36.36,77742.19,136.8,0.14711,0.00011,13.26011]
[1777276398431,36.36,77742.55,136.8,0.14714,0.00011,13.26238]
[1777276404220,36.36,77745.83,136.8,0.1475,0.00011,13.28441]
[1777276405016,36.36,77745.39,136.8,0.14745,0.00011,13.28141]
[1777276410303,36.36,77737.24,136.8,0.14654,0.00011,13.22492]
[1777276415794,36.35,77738.0,136.8,0.14657,0.00011,13.2246]
[1777276418626,36.35,77737.76,136.8,0.14654,0.00011,13.22253]
[1777276424401,36.35,77743.71,136.8,0.14717,0.00011,13.26187]
[1777276429436,36.35,77740.2,136.8,0.14677,0.00011,13.2371]
[1777276434472,36.35,77741.53,136.8,0.1469,0.00011,13.24537]
[1777276439507,36.34,77742.03,136.8,0.14694,0.00011,13.24797]
[1777276444542,36.34,77739.79,136.8,0.14668,0.00011,13.23193]
[1777276449577,36.34,77740.03,136.8,0.1467,0.00011,13.23288]
[1777276454612,36.34,77740.63,136.8,0.14675,0.00011,13.23626]
[1777276459647,36.34,77741.67,136.8,0.14686,0.00011,13.24262]
[1777276464682,36.34,77742.35,136.8,0.14692,0.00011,13.24652]
[1777276470724,36.33,77741.12,136.8,0.14677,0.00011,13.23718]
[1777276475760,36.33,77738.43,136.8,0.14642,0.00011,13.21324]
[1777276480795,36.33,77738.6,136.8,0.14643,0.00011,13.21372]
[1777276485848,36.33,77739.91,136.8,0.14656,0.00011,13.22206]
[1777276491871,36.33,77740.73,136.8,0.14663,0.00011,13.22653]
[1777276494575,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276494597,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276494704,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276494748,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276494869,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276495181,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276495263,36.32,77740.88,136.8,0.14664,0.00011,13.22724]
[1777276495225,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276495452,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276495662,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276495832,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276495929,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276496020,36.32,77723.65,136.8,0.14476,0.00011,13.10973]
[1777276496228,36.32,77691.57,136.8,0.14129,0.00011,12.89134]
[1777276498415,36.32,77695.94,136.8,0.14176,0.00011,12.92104]
[1777276498901,36.32,77695.94,136.8,0.14176,0.00011,12.92104]
[1777276500643,36.32,77697.53,136.8,0.14193,0.00011,12.93182]
[1777276504207,36.32,77690.86,136.8,0.14121,0.00011,12.88661]
[1777276510008,36.32,77691.12,136.8,0.14124,0.00011,12.88857]
[1777276514562,36.33,77693.01,136.8,0.14145,0.00011,12.90159]
[1777276517711,36.32,77702.93,136.8,0.14252,0.00011,12.96896]
[1777276519080,36.32,77704.94,136.8,0.14273,0.00011,12.98257]
[1777276524202,36.32,77707.54,136.8,0.14301,0.00011,12.99987]
[1777276524275,36.32,77707.54,136.8,0.14301,0.00011,12.99987]
[1777276524386,36.32,77711.4,136.8,0.14342,0.00011,13.02603]
[1777276524478,36.32,77711.4,136.8,0.14342,0.00011,13.02603]
[1777276528343,36.32,77711.29,136.8,0.14341,0.00011,13.02524]
[1777276534339,36.32,77706.79,136.8,0.14289,0.00011,12.99015]
[1777276541121,36.32,77706.03,136.8,0.1428,0.00011,12.98461]
[1777276544170,36.32,77704.26,136.8,0.1426,0.00011,12.97233]
[1777276549284,36.32,77710.29,136.8,0.14324,0.00011,13.01277]
[1777276549642,36.32,77710.29,136.8,0.14324,0.00011,13.01277]
[1777276550089,36.32,77710.29,136.8,0.14324,0.00011,13.01277]
[1777276550094,36.32,77710.29,136.8,0.14324,0.00011,13.01277]
[1777276553968,36.32,77719.33,136.8,0.14421,0.00011,13.07354]
[1777276559360,36.32,77722.98,136.8,0.14458,0.00011,13.09685]
[1777276564395,36.31,77722.97,136.8,0.14456,0.00011,13.09529]
[1777276569429,36.31,77722.46,136.8,0.14447,0.00011,13.08998]
[1777276574465,36.3,77721.46,136.8,0.14434,0.00011,13.08161]
[1777276579780,36.3,77719.65,136.8,0.14412,0.00011,13.06809]
[1777276586553,36.3,77719.0,136.8,0.14401,0.00011,13.06133]
[1777276591588,36.29,77718.87,136.8,0.14393,0.00011,13.05407]
[1777276596624,36.29,77719.72,136.8,0.144,0.00011,13.05837]
[1777276601661,36.29,77719.15,136.8,0.14391,0.00011,13.05295]
[1777276606696,36.28,77719.55,136.8,0.14393,0.00011,13.05415]
[1777276611731,36.28,77719.7,136.8,0.14392,0.00011,13.05364]
[1777276616766,36.27,77724.84,136.8,0.14446,0.00011,13.08707]
[1777276621801,36.27,77724.33,136.8,0.14437,0.00011,13.08195]
[1777276626857,36.27,77724.05,136.8,0.14432,0.00011,13.07884]
[1777276632877,36.26,77723.25,136.8,0.1442,0.00011,13.07145]
[1777276637913,36.26,77723.39,136.8,0.1442,0.00011,13.07118]
[1777276642948,36.26,77722.38,136.8,0.14407,0.00011,13.06314]
[1777276647983,36.25,77723.72,136.8,0.1442,0.00011,13.07121]
[1777276653020,36.25,77723.25,136.8,0.14409,0.00011,13.06207]
[1777276655035,36.25,77710.9,136.8,0.14274,0.00011,12.97758]
[1777276660070,36.25,77710.63,136.8,0.14271,0.00011,12.97528]
[1777276665105,36.25,77710.9,136.8,0.14273,0.00011,12.97661]
[1777276670140,36.25,77711.27,136.8,0.14276,0.00011,12.97858]
[1777276675175,36.25,77711.31,136.8,0.14275,0.00011,12.97827]
[1777276680210,36.24,77710.23,136.8,0.14263,0.00011,12.97031]
[1777276685245,36.24,77700.14,136.8,0.14153,0.00011,12.90116]
[1777276690280,36.24,77699.71,136.8,0.14148,0.00011,12.89806]
[1777276696322,36.24,77698.48,136.8,0.14135,0.00011,12.8895]
[1777276697124,36.24,77698.48,136.8,0.14135,0.00011,12.8895]
[1777276702797,36.24,77698.52,136.8,0.14135,0.00011,12.88959]
[1777276705018,36.24,77698.62,136.8,0.14136,0.00011,12.89015]
[1777276705124,36.24,77698.62,136.8,0.14136,0.00011,12.89015]
[1777276706817,36.24,77685.86,136.8,0.13999,0.00011,12.80331]
[1777276709566,36.24,77685.06,136.8,0.13991,0.00011,12.7981]
[1777276715455,36.24,77682.37,136.8,0.13959,0.00011,12.77556]
[1777276716009,36.24,77682.37,136.8,0.13959,0.00011,12.77556]
[1777276720033,36.24,77678.39,136.8,0.13917,0.00011,12.74885]
[1777276720077,36.24,77678.39,136.8,0.13917,0.00011,12.74885]
[1777276725525,36.25,77668.71,136.8,0.13816,0.00011,12.68383]
[1777276726102,36.25,77668.71,136.8,0.13816,0.00011,12.68383]
[1777276731568,36.25,77668.32,136.8,0.13813,0.00011,12.68233]
[1777276736603,36.25,77669.37,136.8,0.13826,0.00011,12.69055]
[1777276740924,36.25,77669.62,136.8,0.1383,0.00011,12.69275]
[1777276743457,36.25,77667.1,136.8,0.13804,0.00011,12.67598]
[1777276748687,36.26,77655.21,136.8,0.1368,0.00011,12.59636]
[1777276749887,36.26,77655.21,136.8,0.1368,0.00011,12.59636]
[1777276750283,36.26,77655.21,136.8,0.1368,0.00011,12.59636]
[1777276755323,36.26,77649.35,136.8,0.13621,0.0001,12.55806]
[1777276760772,36.26,77642.98,136.8,0.13557,0.0001,12.5166]
[1777276765807,36.27,77641.93,136.8,0.13547,0.0001,12.51057]
[1777276767717,36.27,77642.2,136.8,0.1355,0.0001,12.51261]
[1777276772861,36.27,77642.61,136.8,0.13553,0.0001,12.51222]
[1777276778898,36.28,77641.19,136.8,0.13542,0.0001,12.50522]
[1777276783933,36.28,77641.04,136.8,0.13544,0.0001,12.50599]
[1777276787568,36.28,77640.83,136.8,0.13543,0.0001,12.50526]
[1777276787707,36.28,77640.89,136.8,0.13544,0.0001,12.50602]
[1777276788228,36.28,77640.89,136.8,0.13544,0.0001,12.50602]
[1777276788325,36.28,77640.89,136.8,0.13544,0.0001,12.50602]
[1777276788542,36.28,77636.39,136.8,0.13497,0.0001,12.47593]
[1777276792476,36.28,77630.25,136.8,0.13433,0.0001,12.43428]
[1777276795393,36.28,77629.28,136.8,0.13424,0.0001,12.42806]
[1777276798086,36.29,77629.17,136.8,0.13424,0.0001,12.42786]
[1777276799184,36.29,77626.0,136.8,0.13391,0.0001,12.40663]
[1777276799221,36.29,77626.0,136.8,0.13391,0.0001,12.40663]
[1777276799285,36.29,77626.0,136.8,0.13391,0.0001,12.40663]
[1777276799288,36.29,77624.24,136.8,0.13373,0.0001,12.39512]
[1777276799807,36.29,77624.24,136.8,0.13373,0.0001,12.39512]
[1777276800046,36.29,77624.18,136.8,0.13372,0.0001,12.39437]
[1777276800687,36.29,77624.18,136.8,0.13372,0.0001,12.39437]
[1777276800066,36.29,77624.18,136.8,0.13372,0.0001,12.39437]
[1777276810061,36.29,77624.18,136.8,0.13372,0.0001,12.39437]
[1777276815201,36.29,77626.42,136.8,0.13395,0.0001,12.40949]
[1777276815540,36.29,77626.42,136.8,0.13395,0.0001,12.40949]
[1777276815631,36.29,77629.41,136.8,0.13426,0.0001,12.42969]
[1777276817190,36.29,77640.33,136.8,0.1354,0.0001,12.50351]
[1777276818333,36.29,77640.33,136.8,0.1354,0.0001,12.50351]
[1777276818995,36.29,77641.04,136.8,0.13547,0.0001,12.50831]
[1777276824235,36.29,77642.41,136.8,0.13562,0.0001,12.51758]
[1777276829270,36.29,77647.49,136.8,0.13615,0.0001,12.55195]
[1777276830908,36.29,77655.75,136.8,0.13701,0.00011,12.60788]
[1777276831284,36.29,77663.21,136.8,0.13776,0.00011,12.65356]
[1777276832968,36.29,77666.21,136.8,0.13807,0.00011,12.6739]
[1777276832971,36.29,77666.21,136.8,0.13807,0.00011,12.6739]
[1777276833018,36.29,77666.21,136.8,0.13807,0.00011,12.6739]
[1777276833427,36.29,77666.23,136.8,0.13808,0.00011,12.67404]
[1777276835138,36.29,77666.8,136.8,0.13814,0.00011,12.6779]
[1777276835151,36.29,77666.8,136.8,0.13814,0.00011,12.6779]
[1777276836285,36.29,77666.42,136.8,0.1381,0.00011,12.67532]
[1777276836299,36.29,77666.42,136.8,0.1381,0.00011,12.67532]
[1777276837431,36.29,77666.67,136.8,0.13812,0.00011,12.67702]
[1777276837448,36.29,77666.67,136.8,0.13812,0.00011,12.67702]
[1777276838534,36.29,77667.88,136.8,0.13825,0.00011,12.68522]
[1777276838553,36.29,77667.88,136.8,0.13825,0.00011,12.68522]
[1777276839703,36.29,77668.23,136.8,0.13829,0.00011,12.6876]
[1777276839762,36.29,77667.96,136.8,0.13826,0.00011,12.68577]
[1777276840878,36.28,77670.34,136.8,0.1385,0.00011,12.70146]
[1777276840953,36.28,77670.34,136.8,0.1385,0.00011,12.70146]
[1777276841354,36.29,77670.77,136.8,0.13856,0.00011,12.70484]
[1777276846389,36.29,77667.04,136.8,0.1382,0.00011,12.68191]
[1777276847260,36.29,77667.04,136.8,0.1382,0.00011,12.68191]
[1777276847396,36.29,77661.81,136.8,0.13765,0.00011,12.64646]
[1777276848993,36.29,77657.09,136.8,0.13716,0.00011,12.61523]
[1777276849515,36.29,77660.27,136.8,0.13751,0.00011,12.63735]
[1777276855560,36.3,77663.13,136.8,0.13785,0.00011,12.65937]
[1777276861497,36.31,77670.65,136.8,0.13871,0.00011,12.71412]
[1777276862667,36.31,77684.12,136.8,0.14015,0.00011,12.80597]
[1777276868546,36.32,77681.99,136.8,0.13995,0.00011,12.79362]
[1777276869788,36.32,77676.52,136.8,0.13938,0.00011,12.75687]
[1777276875596,36.32,77676.85,136.8,0.13945,0.00011,12.76168]
[1777276880631,36.33,77678.04,136.8,0.13961,0.00011,12.77183]
[1777276885666,36.33,77677.83,136.8,0.13962,0.00011,12.7725]
[1777276890701,36.34,77680.39,136.8,0.13993,0.00011,12.79186]
[1777276892081,36.34,77680.77,136.8,0.13993,0.00011,12.78995]
[1777276893874,36.34,77668.91,136.8,0.13869,0.00011,12.71043]
[1777276902436,36.35,77666.25,136.8,0.13846,0.00011,12.69598]
[1777276902759,36.35,77666.25,136.8,0.13846,0.00011,12.69598]
[1777276903574,36.37,77658.5,136.8,0.13779,0.00011,12.65295]
[1777276904800,36.39,77648.33,136.8,0.13686,0.0001,12.59261]
[1777276908634,36.47,77639.06,136.8,0.13645,0.0001,12.56505]
[1777276908888,36.47,77639.06,136.8,0.13645,0.0001,12.56505]
[1777276908983,36.47,77628.56,136.8,0.13535,0.0001,12.49436]
[1777276909835,36.47,77609.74,136.8,0.13341,0.0001,12.36818]
[1777276910871,36.47,77609.74,136.8,0.13341,0.0001,12.36818]
[1777276912541,36.48,77633.72,136.8,0.13591,0.0001,12.5303]
[1777276917195,36.48,77637.54,136.8,0.13631,0.0001,12.55626]
[1777276922196,36.48,77639.45,136.8,0.13652,0.0001,12.56973]
[1777276922471,36.48,77644.58,136.8,0.13706,0.0001,12.60453]
[1777276926404,36.48,77648.56,136.8,0.13748,0.0001,12.63162]
[1777276928968,36.48,77665.59,136.8,0.13928,0.00011,12.74717]
[1777276929845,36.48,77665.59,136.8,0.13928,0.00011,12.74717]
[1777276934035,36.48,77669.19,136.8,0.13968,0.00011,12.77245]
[1777276940045,36.49,77678.19,136.8,0.14066,0.00011,12.83436]
[1777276944193,36.49,77676.66,136.8,0.1405,0.00011,12.82441]
[1777276947271,36.49,77678.76,136.8,0.14072,0.00011,12.83855]
[1777276948358,36.49,77683.09,136.8,0.14118,0.00011,12.86777]
[1777276948845,36.49,77681.67,136.8,0.14103,0.00011,12.85803]
[1777276954143,36.49,77683.14,136.8,0.14114,0.00011,12.86276]
[1777276960601,36.48,77683.25,136.8,0.14115,0.00011,12.86328]
[1777276960620,36.48,77683.25,136.8,0.14115,0.00011,12.86328]
[1777276962200,36.48,77667.7,136.8,0.13949,0.00011,12.75809]
[1777276967556,36.49,77667.63,136.8,0.13949,0.00011,12.75811]
[1777276969668,36.49,77677.72,136.8,0.14056,0.00011,12.82634]
[1777276976298,36.49,77684.38,136.8,0.14127,0.00011,12.87112]
[1777276978908,36.49,77684.76,136.8,0.14131,0.00011,12.87362]
[1777276982170,36.48,77684.27,136.8,0.14125,0.00011,12.87021]
[1777276982490,36.48,77684.27,136.8,0.14125,0.00011,12.87021]
[1777276983347,36.48,77672.0,136.8,0.13995,0.00011,12.78722]
[1777276988382,36.49,77669.85,136.8,0.13973,0.00011,12.77313]
[1777276993417,36.49,77670.31,136.8,0.13978,0.00011,12.77681]
[1777276998452,36.49,77673.46,136.8,0.14013,0.00011,12.7986]
[1777277003487,36.49,77674.98,136.8,0.14029,0.00011,12.8091]
[1777277008504,36.49,77683.17,136.8,0.14117,0.00011,12.86457]
[1777277013556,36.49,77683.89,136.8,0.1412,0.00011,12.86423]
[1777277018789,36.49,77684.28,136.8,0.14123,0.00011,12.86667]
[1777277024634,36.49,77684.38,136.8,0.14124,0.00011,12.86692]
[1777277029669,36.49,77686.78,136.8,0.14149,0.00011,12.8827]
[1777277034703,36.48,77695.41,136.8,0.1424,0.00011,12.94037]
[1777277039739,36.48,77695.31,136.8,0.14237,0.00011,12.93877]
[1777277042391,36.48,77695.38,136.8,0.14238,0.00011,12.93888]
[1777277045139,36.48,77696.08,136.9,0.14244,0.00011,12.94305]
[1777277050816,36.48,77691.92,136.9,0.14198,0.00011,12.91389]
[1777277055778,36.48,77692.5,136.9,0.14203,0.00011,12.91724]
[1777277060886,36.47,77697.87,136.9,0.14259,0.00011,12.95258]
[1777277065921,36.47,77699.41,136.9,0.14274,0.00011,12.96208]
[1777277070956,36.47,77700.99,136.9,0.1429,0.00011,12.97172]
[1777277076532,36.47,77701.36,136.9,0.14288,0.00011,12.96851]
[1777277076614,36.47,77701.36,136.9,0.14288,0.00011,12.96851]
[1777277076634,36.47,77701.36,136.9,0.14288,0.00011,12.96851]
[1777277077800,36.47,77701.2,136.9,0.14285,0.00011,12.96701]
[1777277081133,36.46,77702.65,136.9,0.143,0.00011,12.97616]
[1777277083034,36.46,77703.2,136.9,0.14305,0.00011,12.97915]
[1777277086063,36.46,77716.41,136.9,0.14446,0.00011,13.06798]
[1777277091099,36.46,77712.35,136.9,0.144,0.00011,13.03911]
[1777277093392,36.46,77712.35,136.9,0.144,0.00011,13.03911]
[1777277099155,36.45,77718.66,136.9,0.14464,0.00011,13.07888]
[1777277104190,36.44,77717.74,136.9,0.1445,0.00011,13.0704]
[1777277109225,36.44,77718.37,136.9,0.14453,0.00011,13.07254]
[1777277112349,36.44,77718.74,136.9,0.14456,0.00011,13.07418]
[1777277115746,36.43,77718.65,136.9,0.14453,0.00011,13.07231]
[1777277115837,36.43,77724.74,136.9,0.14518,0.00011,13.11278]
[1777277117281,36.43,77734.71,136.9,0.14627,0.00011,13.18052]
[1777277122316,36.43,77738.04,136.9,0.14663,0.00011,13.20296]
[1777277127554,36.43,77738.12,136.9,0.14664,0.00011,13.20344]
[1777277133394,36.43,77728.57,136.9,0.14555,0.00011,13.13356]
[1777277138429,36.43,77730.31,136.9,0.14574,0.00011,13.14556]
[1777277143952,36.43,77730.02,136.9,0.14571,0.00011,13.14388]
[1777277145718,36.43,77719.62,136.9,0.14459,0.00011,13.07362]
[1777277151520,36.44,77721.35,136.9,0.1448,0.00011,13.08709]
[1777277156554,36.44,77720.97,136.9,0.14478,0.00011,13.08575]
[1777277162597,36.45,77722.23,136.9,0.14498,0.00011,13.0979]
[1777277167632,36.46,77721.35,136.9,0.14497,0.00011,13.09735]
[1777277172667,36.47,77718.68,136.9,0.1447,0.00011,13.08038]
[1777277177296,36.47,77718.75,136.9,0.14473,0.00011,13.08199]
[1777277182737,36.48,77712.68,136.9,0.14413,0.00011,13.04471]
[1777277187772,36.49,77705.59,136.9,0.14343,0.00011,13.00073]
[1777277192882,36.49,77701.89,136.9,0.14302,0.00011,12.97264]
[1777277198849,36.49,77701.33,136.9,0.14298,0.00011,12.97]
[1777277204092,36.5,77695.13,136.9,0.14233,0.00011,12.92902]
[1777277209543,36.5,77694.78,136.9,0.14231,0.00011,12.92814]
[1777277210934,36.5,77678.7,136.9,0.1406,0.00011,12.82]
[1777277215969,36.51,77675.3,136.9,0.14027,0.00011,12.79891]
[1777277221004,36.53,77673.56,136.9,0.14023,0.00011,12.7961]
[1777277223491,36.54,77668.43,136.9,0.13979,0.00011,12.76814]
[1777277223539,36.54,77668.43,136.9,0.13979,0.00011,12.76814]
[1777277223617,36.54,77668.43,136.9,0.13979,0.00011,12.76814]
[1777277223644,36.54,77668.43,136.9,0.13979,0.00011,12.76814]
[1777277224025,36.54,77661.49,136.9,0.13907,0.00011,12.72197]
[1777277227483,36.55,77659.43,136.9,0.1389,0.00011,12.71083]
[1777277232977,36.57,77665.85,136.9,0.13967,0.00011,12.76004]
[1777277233808,36.57,77668.89,136.9,0.14,0.00011,12.78137]
[1777277239129,36.57,77673.79,136.9,0.14055,0.00011,12.81609]
[1777277242152,36.57,77690.26,136.9,0.1423,0.00011,12.9269]
[1777277247187,36.57,77686.22,136.9,0.14187,0.00011,12.89925]
[1777277252876,36.57,77686.13,136.9,0.14181,0.00011,12.89365]
[1777277253694,36.57,77686.11,136.9,0.14181,0.00011,12.89332]
[1777277253703,36.57,77686.11,136.9,0.14181,0.00011,12.89332]
[1777277253790,36.57,77686.11,136.9,0.14181,0.00011,12.89332]
[1777277254691,36.57,77685.76,136.9,0.14177,0.00011,12.89096]
[1777277259814,36.57,77682.68,136.9,0.14143,0.00011,12.86955]
[1777277263879,36.57,77673.11,136.9,0.14041,0.00011,12.80486]
[1777277265955,36.57,77671.21,136.9,0.14021,0.00011,12.79213]
[1777277268132,36.57,77665.98,136.9,0.13966,0.00011,12.75698]
[1777277268136,36.57,77665.98,136.9,0.13966,0.00011,12.75698]
[1777277271152,36.57,77663.81,136.9,0.13942,0.00011,12.74217]
[1777277276392,36.57,77662.53,136.9,0.13928,0.00011,12.73279]
[1777277278423,36.57,77661.9,136.9,0.13921,0.00011,12.72843]
[1777277284643,36.56,77664.15,136.9,0.13944,0.00011,12.74333]
[1777277286278,36.56,77662.26,136.9,0.13924,0.00011,12.73053]
[1777277287582,36.56,77661.31,136.9,0.13914,0.00011,12.72411]
[1777277287612,36.56,77661.31,136.9,0.13914,0.00011,12.72411]
[1777277287636,36.56,77661.31,136.9,0.13914,0.00011,12.72411]
[1777277287673,36.56,77661.31,136.9,0.13914,0.00011,12.72411]
[1777277288110,36.56,77658.15,136.9,0.1388,0.00011,12.70255]
[1777277288839,36.56,77658.15,136.9,0.1388,0.00011,12.70255]
[1777277289031,36.56,77658.15,136.9,0.1388,0.00011,12.70255]
[1777277289039,36.56,77637.75,136.9,0.13666,0.0001,12.56523]
[1777277291967,36.56,77640.36,136.9,0.13693,0.0001,12.58259]
[1777277293245,36.56,77645.35,136.9,0.13745,0.0001,12.61576]
[1777277294048,36.56,77645.35,136.9,0.13745,0.0001,12.61576]
[1777277302573,36.56,77645.56,136.9,0.13743,0.0001,12.61505]
[1777277307609,36.55,77650.21,136.9,0.1379,0.0001,12.64508]
[1777277309393,36.55,77650.78,136.9,0.13796,0.00011,12.64865]
[1777277314658,36.55,77649.22,136.9,0.13773,0.0001,12.63173]
[1777277319693,36.55,77650.52,136.9,0.13784,0.00011,12.63926]
[1777277324728,36.54,77650.42,136.9,0.13781,0.0001,12.63737]
[1777277329762,36.54,77651.07,136.9,0.13786,0.00011,12.6406]
[1777277334798,36.54,77647.66,136.9,0.13749,0.0001,12.61654]
[1777277340161,36.54,77648.22,136.9,0.13753,0.0001,12.61955]
[1777277345875,36.53,77646.24,136.9,0.1373,0.0001,12.60484]
[1777277350910,36.53,77646.32,136.9,0.1373,0.0001,12.60458]
[1777277355945,36.53,77647.15,136.9,0.13737,0.0001,12.60938]
[1777277360983,36.53,77650.96,136.9,0.13776,0.00011,12.63413]
[1777277366020,36.53,77650.0,136.9,0.13764,0.0001,12.62666]
[1777277371055,36.52,77650.77,136.9,0.13767,0.0001,12.62596]
[1777277371924,36.52,77650.77,136.9,0.13767,0.0001,12.62596]
[1777277372537,36.52,77652.55,136.9,0.13785,0.00011,12.63775]
[1777277372547,36.52,77652.55,136.9,0.13785,0.00011,12.63775]
[1777277373276,36.52,77656.24,136.9,0.13824,0.00011,12.66256]
[1777277373326,36.52,77656.24,136.9,0.13824,0.00011,12.66256]
[1777277373387,36.52,77656.24,136.9,0.13824,0.00011,12.66256]
[1777277373423,36.52,77656.24,136.9,0.13824,0.00011,12.66256]
[1777277373523,36.52,77656.24,136.9,0.13824,0.00011,12.66256]
[1777277374076,36.52,77640.19,136.9,0.13655,0.0001,12.55418]
[1777277379114,36.52,77642.45,136.9,0.13677,0.0001,12.56861]
[1777277384149,36.52,77638.01,136.9,0.13629,0.0001,12.53779]
[1777277387946,36.52,77638.6,136.9,0.13635,0.0001,12.54122]
[1777277393212,36.51,77635.61,136.9,0.13602,0.0001,12.52008]
[1777277398247,36.51,77635.94,136.9,0.13604,0.0001,12.52148]
[1777277401910,36.51,77644.04,136.9,0.13688,0.0001,12.57546]
[1777277410781,36.51,77639.29,136.9,0.13635,0.0001,12.54178]
[1777277411378,36.51,77639.33,136.9,0.13635,0.0001,12.54163]
[1777277414186,36.5,77628.68,136.9,0.13523,0.0001,12.46929]
[1777277414316,36.5,77628.68,136.9,0.13523,0.0001,12.46929]
[1777277419896,36.5,77627.93,136.9,0.13515,0.0001,12.46373]
[1777277424201,36.5,77628.03,136.9,0.13515,0.0001,12.46412]
[1777277429586,36.5,77632.19,136.9,0.13557,0.0001,12.49134]
[1777277432075,36.5,77627.98,136.9,0.13513,0.0001,12.46294]
[1777277432685,36.5,77630.54,136.9,0.13535,0.0001,12.47509]
[1777277438535,36.5,77641.92,136.9,0.13652,0.0001,12.55058]
[1777277443569,36.49,77641.5,136.9,0.13646,0.0001,12.54682]
[1777277447535,36.49,77634.04,136.9,0.13568,0.0001,12.49613]
[1777277452633,36.49,77633.28,136.9,0.13559,0.0001,12.49037]
[1777277457667,36.49,77633.54,136.9,0.1356,0.0001,12.49146]
[1777277462919,36.49,77633.35,136.9,0.13558,0.0001,12.48976]
[1777277468745,36.49,77629.38,136.9,0.13515,0.0001,12.46216]
[1777277473779,36.49,77628.13,136.9,0.13501,0.0001,12.45334]
[1777277478815,36.49,77628.77,136.9,0.13508,0.0001,12.45732]
[1777277480324,36.49,77628.77,136.9,0.13508,0.0001,12.45732]
[1777277489189,36.48,77628.56,136.9,0.13505,0.0001,12.45545]
[1777277494716,36.48,77627.61,136.9,0.1349,0.0001,12.44399]
[1777277500969,36.48,77628.29,136.9,0.13497,0.0001,12.44844]
[1777277508018,36.48,77628.12,136.9,0.13495,0.0001,12.44723]
[1777277513053,36.48,77627.69,136.9,0.13491,0.0001,12.44432]
[1777277518088,36.48,77627.89,136.9,0.13493,0.0001,12.44567]
[1777277520102,36.48,77643.88,136.9,0.13659,0.0001,12.5532]
[1777277521859,36.48,77645.62,136.9,0.13677,0.0001,12.56477]
[1777277522113,36.48,77645.62,136.9,0.13677,0.0001,12.56477]
[1777277527151,36.48,77654.86,136.9,0.13772,0.00011,12.62569]
[1777277532186,36.48,77655.74,136.9,0.13779,0.00011,12.63036]
[1777277537221,36.47,77658.84,136.9,0.1381,0.00011,12.64994]
[1777277542257,36.47,77660.25,136.9,0.13822,0.00011,12.65797]
[1777277545706,36.47,77659.89,136.9,0.13817,0.00011,12.65462]
[1777277546640,36.47,77658.29,136.9,0.138,0.00011,12.64352]
[1777277552328,36.46,77652.79,136.9,0.13735,0.00011,12.60002]
[1777277557363,36.46,77652.54,136.9,0.13731,0.00011,12.59714]
[1777277562398,36.46,77652.48,136.9,0.13728,0.00011,12.59553]
[1777277568440,36.45,77652.48,136.9,0.13726,0.00011,12.59408]
[1777277573474,36.45,77652.38,136.9,0.13723,0.00011,12.59218]
[1777277578510,36.45,77655.3,136.9,0.13751,0.00011,12.61057]
[1777277582679,36.45,77659.35,136.9,0.13793,0.00011,12.63704]
[1777277583544,36.45,77660.61,136.9,0.13805,0.00011,12.64524]
[1777277583894,36.45,77660.61,136.9,0.13805,0.00011,12.64524]
[1777277584243,36.45,77660.61,136.9,0.13805,0.00011,12.64524]
[1777277585861,36.44,77655.78,136.9,0.13753,0.00011,12.61201]
[1777277589945,36.44,77652.47,136.9,0.13717,0.00011,12.5887]
[1777277591294,36.44,77652.39,136.9,0.13716,0.00011,12.58793]
[1777277596637,36.44,77652.91,136.9,0.13719,0.00011,12.58985]
[1777277601968,36.44,77653.25,136.9,0.13721,0.00011,12.59124]
[1777277606034,36.43,77653.09,136.9,0.13718,0.00011,12.58928]
[1777277606247,36.43,77653.09,136.9,0.13718,0.00011,12.58928]
[1777277606339,36.43,77653.09,136.9,0.13718,0.00011,12.58928]
[1777277606615,36.43,77653.09,136.9,0.13717,0.00011,12.58884]
[1777277606744,36.43,77653.09,136.9,0.13717,0.00011,12.58884]
[1777277606772,36.43,77640.48,136.9,0.13585,0.0001,12.5038]
[1777277608721,36.43,77628.92,136.9,0.13465,0.0001,12.42581]
[1777277610201,36.43,77628.92,136.9,0.13465,0.0001,12.42581]
[1777277612379,36.43,77632.64,136.9,0.13503,0.0001,12.45083]
[1777277616364,36.43,77630.44,136.9,0.13476,0.0001,12.43104]
[1777277618491,36.43,77629.86,136.9,0.1347,0.0001,12.42709]
[1777277622531,36.43,77642.07,136.9,0.13597,0.0001,12.50907]
[1777277627855,36.43,77645.73,136.9,0.13633,0.0001,12.53282]
[1777277633412,36.43,77645.38,136.9,0.13629,0.0001,12.52974]
[1777277633482,36.43,77645.38,136.9,0.13629,0.0001,12.52974]
[1777277639219,36.42,77645.51,136.9,0.13628,0.0001,12.52951]
[1777277644978,36.42,77647.71,136.9,0.13649,0.0001,12.5429]
[1777277650013,36.42,77645.27,136.9,0.13622,0.0001,12.52546]
[1777277651021,36.42,77645.27,136.9,0.13622,0.0001,12.52546]
[1777277654971,36.42,77647.21,136.9,0.13641,0.0001,12.53783]
[1777277660083,36.41,77648.96,136.9,0.13656,0.0001,12.54767]
[1777277665118,36.41,77649.07,136.9,0.13654,0.0001,12.54651]
[1777277670153,36.4,77648.79,136.9,0.13648,0.0001,12.54276]
[1777277671506,36.4,77648.79,136.9,0.13648,0.0001,12.54276]
[1777277678037,36.4,77649.48,136.9,0.13647,0.0001,12.53999]
[1777277686265,36.39,77643.38,136.9,0.13578,0.0001,12.49538]
[1777277686772,36.39,77643.38,136.9,0.13578,0.0001,12.49538]
[1777277692307,36.39,77643.56,136.9,0.13577,0.0001,12.49483]
[1777277697342,36.38,77643.02,136.9,0.13569,0.0001,12.48982]
[1777277702377,36.38,77649.8,136.9,0.13638,0.0001,12.53398]
[1777277707414,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708196,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708282,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708291,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708369,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708375,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277708412,36.37,77650.15,136.9,0.13639,0.0001,12.53462]
[1777277709151,36.37,77653.1,136.9,0.13669,0.00011,12.5542]
[1777277709204,36.37,77653.1,136.9,0.13669,0.00011,12.5542]
[1777277709366,36.37,77653.1,136.9,0.13669,0.00011,12.5542]
[1777277712176,36.37,77658.19,136.9,0.13721,0.00011,12.58794]
[1777277712210,36.37,77658.19,136.9,0.13721,0.00011,12.58794]
[1777277712278,36.37,77658.19,136.9,0.13721,0.00011,12.58794]
[1777277713603,36.37,77658.71,136.9,0.13727,0.00011,12.59122]
[1777277713699,36.37,77660.19,136.9,0.13742,0.00011,12.60098]
[1777277714468,36.37,77673.21,136.9,0.13879,0.00011,12.68879]
[1777277719503,36.37,77678.19,136.9,0.13929,0.00011,12.72046]
[1777277724539,36.36,77678.64,136.9,0.1393,0.00011,12.72146]
[1777277726104,36.36,77678.78,136.9,0.13931,0.00011,12.722]
[1777277726110,36.36,77678.78,136.9,0.13931,0.00011,12.722]
[1777277731588,36.35,77676.11,136.9,0.13894,0.00011,12.69666]
[1777277736623,36.35,77679.77,136.9,0.1393,0.00011,12.7195]
[1777277741680,36.35,77678.93,136.9,0.13918,0.00011,12.71193]
[1777277746715,36.34,77678.48,136.9,0.1391,0.00011,12.70705]
[1777277751750,36.34,77679.21,136.9,0.13915,0.00011,12.7102]
[1777277756785,36.33,77679.03,136.9,0.13911,0.00011,12.70721]
[1777277761821,36.33,77679.31,136.9,0.13911,0.00011,12.70738]
[1777277766856,36.32,77679.09,136.9,0.13906,0.00011,12.70421]
[1777277770218,36.32,77678.88,136.9,0.13902,0.00011,12.70212]
[1777277770230,36.32,77678.88,136.9,0.13902,0.00011,12.70212]
[1777277770336,36.32,77678.88,136.9,0.13902,0.00011,12.70212]
[1777277771120,36.32,77678.88,136.9,0.13901,0.00011,12.70146]
[1777277773300,36.32,77672.5,136.9,0.13833,0.00011,12.65797]
[1777277774274,36.32,77670.58,136.9,0.13812,0.00011,12.64444]
[1777277779947,36.32,77668.69,136.9,0.13789,0.00011,12.62999]
[1777277782411,36.31,77668.74,136.9,0.1379,0.00011,12.63008]
[1777277782446,36.31,77668.74,136.9,0.1379,0.00011,12.63008]
[1777277782840,36.31,77669.1,136.9,0.13793,0.00011,12.63201]
[1777277785210,36.31,77665.59,136.9,0.13755,0.00011,12.6078]
[1777277791026,36.31,77666.52,136.9,0.13757,0.00011,12.60742]
[1777277796061,36.31,77666.27,136.9,0.13753,0.00011,12.60462]
[1777277797851,36.31,77665.57,136.9,0.13745,0.00011,12.59966]
[1777277798581,36.31,77665.57,136.9,0.13745,0.00011,12.59966]
[1777277800503,36.3,77662.57,136.9,0.13713,0.00011,12.57893]
[1777277800892,36.3,77663.08,136.9,0.13718,0.00011,12.58201]
[1777277804746,36.3,77663.07,136.9,0.13717,0.00011,12.58137]
[1777277807088,36.3,77662.67,136.9,0.13712,0.00011,12.57809]
[1777277812173,36.3,77662.65,136.9,0.13708,0.00011,12.57571]
[1777277816469,36.29,77662.16,136.9,0.13701,0.00011,12.57127]
[1777277818683,36.29,77662.03,136.9,0.13698,0.00011,12.56966]
[1777277818894,36.29,77662.39,136.9,0.13701,0.00011,12.57173]
[1777277818910,36.29,77662.39,136.9,0.13701,0.00011,12.57173]
[1777277824261,36.28,77673.24,136.9,0.13807,0.00011,12.63928]
[1777277829295,36.27,77677.31,136.9,0.13847,0.00011,12.66542]
[1777277834330,36.27,77677.26,136.9,0.13844,0.00011,12.66345]
[1777277839366,36.26,77677.21,136.9,0.13841,0.00011,12.66147]
[1777277845405,36.26,77676.16,136.9,0.13828,0.00011,12.65302]
[1777277849471,36.26,77671.52,136.9,0.13776,0.00011,12.61959]
[1777277855478,36.25,77674.7,136.9,0.13801,0.00011,12.63348]
[1777277860513,36.25,77674.75,136.9,0.13799,0.00011,12.63228]
[1777277865548,36.24,77675.14,136.9,0.138,0.00011,12.63338]
[1777277870582,36.24,77675.38,136.9,0.138,0.00011,12.63344]
[1777277875618,36.24,77675.5,136.9,0.13799,0.00011,12.63266]
[1777277880659,36.23,77678.77,136.9,0.13831,0.00011,12.65321]
[1777277882670,36.23,77688.29,136.9,0.13931,0.00011,12.71712]
[1777277886603,36.23,77687.17,136.9,0.13918,0.00011,12.70866]
[1777277889719,36.22,77702.46,136.9,0.14078,0.00011,12.81058]
[1777277890311,36.22,77702.46,136.9,0.14078,0.00011,12.81058]
[1777277894101,36.22,77699.67,136.9,0.14045,0.00011,12.78946]
[1777277894667,36.22,77699.67,136.9,0.14045,0.00011,12.78946]
[1777277896743,36.22,77700.25,136.9,0.1405,0.00011,12.79242]
[1777277901804,36.21,77700.0,136.9,0.14042,0.00011,12.78778]
[1777277906842,36.2,77695.76,136.9,0.13993,0.00011,12.75666]
[1777277907102,36.2,77695.76,136.9,0.13993,0.00011,12.75666]
[1777277912884,36.2,77696.81,136.9,0.13996,0.00011,12.75637]
[1777277918531,36.19,77694.15,136.9,0.13965,0.00011,12.73665]
[1777277923963,36.19,77691.77,136.9,0.13935,0.00011,12.71802]
[1777277928305,36.19,77691.66,136.9,0.13933,0.00011,12.7163]
[1777277928997,36.18,77678.66,136.9,0.13793,0.00011,12.62726]
[1777277933059,36.18,77676.34,136.9,0.13767,0.00011,12.61092]
[1777277939068,36.18,77677.43,136.9,0.13777,0.00011,12.617]
[1777277944547,36.18,77680.08,136.9,0.13804,0.00011,12.63422]
[1777277944608,36.18,77680.08,136.9,0.13804,0.00011,12.63422]
[1777277945001,36.18,77681.54,136.9,0.13819,0.00011,12.6437]
[1777277946876,36.18,77677.65,136.9,0.13777,0.00011,12.61725]
[1777277949273,36.17,77674.81,136.9,0.13746,0.00011,12.59719]
[1777277952033,36.17,77674.79,136.9,0.13744,0.00011,12.59592]
[1777277956560,36.17,77672.2,136.9,0.13715,0.00011,12.57753]
[1777277956671,36.17,77672.2,136.9,0.13715,0.00011,12.57753]
[1777277956735,36.17,77672.2,136.9,0.13715,0.00011,12.57753]
[1777277960215,36.17,77685.48,136.9,0.13854,0.00011,12.66667]
[1777277965250,36.16,77686.68,136.9,0.13865,0.00011,12.6733]
[1777277970285,36.16,77685.6,136.9,0.13851,0.00011,12.66451]
[1777277972253,36.16,77685.47,136.9,0.13845,0.00011,12.65845]
[1777277973123,36.16,77684.74,136.9,0.13837,0.00011,12.65321]
[1777277973127,36.16,77684.74,136.9,0.13837,0.00011,12.65321]
[1777277974132,36.16,77677.17,136.9,0.13755,0.00011,12.60126]
[1777277980354,36.16,77675.31,136.9,0.13734,0.00011,12.58755]
[1777277985390,36.15,77675.92,136.9,0.13739,0.00011,12.59075]
[1777277991432,36.15,77676.02,136.9,0.13738,0.00011,12.59027]
[1777277996467,36.15,77675.32,136.9,0.13729,0.00011,12.58455]
[1777278001623,36.15,77675.86,136.9,0.13734,0.00011,12.58767]
[1777278007545,36.14,77675.07,136.9,0.13723,0.00011,12.5808]
[1777278012580,36.14,77675.11,136.9,0.13722,0.00011,12.58015]
[1777278017615,36.14,77674.55,136.9,0.13715,0.00011,12.57544]
[1777278022653,36.14,77674.23,136.9,0.1371,0.00011,12.57237]
[1777278027685,36.13,77674.26,136.9,0.13709,0.00011,12.57149]
[1777278033729,36.13,77674.22,136.9,0.13702,0.00011,12.56526]
[1777278038765,36.13,77673.95,136.9,0.13698,0.00011,12.56253]
[1777278043047,36.13,77674.38,136.9,0.13701,0.00011,12.56474]
[1777278048835,36.12,77685.0,136.9,0.13812,0.00011,12.63551]
[1777278053870,36.12,77682.7,136.9,0.13785,0.00011,12.61854]
[1777278058906,36.12,77681.4,136.9,0.13769,0.00011,12.60851]
[1777278059668,36.12,77681.4,136.9,0.13769,0.00011,12.60851]
[1777278059742,36.12,77681.4,136.9,0.13769,0.00011,12.60851]
[1777278060921,36.12,77671.63,136.9,0.13665,0.00011,12.54163]
[1777278065957,36.12,77673.61,136.9,0.13685,0.00011,12.55435]
[1777278070992,36.11,77675.2,136.9,0.137,0.00011,12.56421]
[1777278073807,36.11,77675.42,136.9,0.13702,0.00011,12.56532]
[1777278073834,36.11,77675.42,136.9,0.13702,0.00011,12.56532]
[1777278073875,36.11,77675.42,136.9,0.13702,0.00011,12.56532]
[1777278073882,36.11,77675.42,136.9,0.13702,0.00011,12.56532]
[1777278073974,36.11,77675.42,136.9,0.13702,0.00011,12.56532]
[1777278074101,36.11,77675.42,136.9,0.13702,0.00011,12.56512]
[1777278074942,36.11,77675.42,136.9,0.13702,0.00011,12.56512]
[1777278075783,36.11,77674.84,136.9,0.13695,0.00011,12.56117]
[1777278080859,36.11,77670.05,136.9,0.13643,0.00011,12.52755]
[1777278086116,36.11,77669.52,136.9,0.13636,0.00011,12.52291]
[1777278090397,36.11,77669.66,136.9,0.13637,0.00011,12.52335]
[1777278092346,36.1,77669.67,136.9,0.13629,0.00011,12.51646]
[1777278097588,36.08,77669.45,136.9,0.1361,0.00011,12.50437]
[1777278101111,36.07,77669.41,136.9,0.13607,0.00011,12.50284]
[1777278108535,36.07,77669.47,136.9,0.13607,0.00011,12.50267]
[1777278109865,36.07,77669.63,136.9,0.13608,0.00011,12.50339]
[1777278109932,36.07,77669.63,136.9,0.13608,0.00011,12.50339]
[1777278110055,36.07,77669.63,136.9,0.13608,0.00011,12.50339]
[1777278110080,36.07,77669.26,136.9,0.13604,0.00011,12.50071]
[1777278110085,36.07,77669.26,136.9,0.13604,0.00011,12.50071]
[1777278110520,36.07,77669.26,136.9,0.13604,0.00011,12.50071]
[1777278110531,36.07,77669.26,136.9,0.13604,0.00011,12.50071]
[1777278110622,36.07,77657.47,136.9,0.1348,0.00011,12.42051]
[1777278111290,36.07,77657.47,136.9,0.1348,0.00011,12.42051]
[1777278111292,36.07,77643.05,136.9,0.13328,0.0001,12.32211]
[1777278112512,36.07,77643.05,136.9,0.13328,0.0001,12.32211]
[1777278118848,36.07,77639.05,136.9,0.13287,0.0001,12.29497]
[1777278120396,36.07,77638.3,136.9,0.13279,0.0001,12.29009]
[1777278123501,36.08,77626.81,136.9,0.13164,0.0001,12.21483]
[1777278129418,36.09,77626.57,136.9,0.13173,0.0001,12.22028]
[1777278134453,36.1,77626.35,136.9,0.13176,0.0001,12.22218]
[1777278139171,36.1,77625.14,136.9,0.13166,0.0001,12.2154]
[1777278142104,36.1,77625.82,136.9,0.13173,0.0001,12.22023]
[1777278142107,36.1,77625.82,136.9,0.13173,0.0001,12.22023]
[1777278143517,36.11,77635.9,136.9,0.13278,0.0001,12.28878]
[1777278145186,36.11,77636.94,136.9,0.13289,0.0001,12.29587]
[1777278148551,36.11,77647.05,136.9,0.13394,0.0001,12.36436]
[1777278151294,36.11,77648.48,136.9,0.13409,0.0001,12.37394]
[1777278155225,36.11,77653.01,136.9,0.13452,0.0001,12.39977]
[1777278155598,36.11,77653.01,136.9,0.13452,0.0001,12.39977]
[1777278160637,36.1,77652.97,136.9,0.13451,0.0001,12.39905]
[1777278163297,36.1,77644.24,136.9,0.13359,0.0001,12.33966]
[1777278167423,36.1,77641.5,136.9,0.13331,0.0001,12.32116]
[1777278167428,36.1,77641.5,136.9,0.13331,0.0001,12.32116]
[1777278167431,36.1,77641.5,136.9,0.13331,0.0001,12.32116]
[1777278168020,36.1,77641.5,136.9,0.13331,0.0001,12.32116]
[1777278168025,36.1,77641.5,136.9,0.13331,0.0001,12.32116]
[1777278168038,36.1,77642.21,136.9,0.13338,0.0001,12.32579]
[1777278171809,36.1,77643.68,136.9,0.13352,0.0001,12.33526]
[1777278172722,36.1,77633.07,136.9,0.13241,0.0001,12.26282]
[1777278173177,36.1,77633.07,136.9,0.13241,0.0001,12.26282]
[1777278174696,36.1,77627.31,136.9,0.13181,0.0001,12.22356]
[1777278178865,36.1,77626.79,136.9,0.13175,0.0001,12.21959]
[1777278184805,36.1,77627.73,136.9,0.13184,0.0001,12.22515]
[1777278189841,36.1,77630.65,136.9,0.13213,0.0001,12.24426]
[1777278195160,36.09,77629.87,136.9,0.13204,0.0001,12.23843]
[1777278195883,36.09,77617.33,136.9,0.13074,0.0001,12.15301]
[1777278200918,36.09,77618.67,136.9,0.13085,0.0001,12.16054]
[1777278202758,36.09,77618.83,136.9,0.13086,0.0001,12.16131]
[1777278208973,36.08,77620.96,136.9,0.13104,0.0001,12.17342]
[1777278214009,36.08,77618.86,136.9,0.13076,0.0001,12.1527]
[1777278219044,36.08,77622.08,136.9,0.13107,0.0001,12.17284]
[1777278224079,36.07,77623.81,136.9,0.13122,0.0001,12.1828]
[1777278225122,36.07,77623.81,136.9,0.13122,0.0001,12.1828]
[1777278225131,36.07,77623.81,136.9,0.13122,0.0001,12.1828]
[1777278228107,36.07,77639.85,136.9,0.13286,0.0001,12.29059]
[1777278233146,36.07,77634.38,136.9,0.13227,0.0001,12.25216]
[1777278238181,36.06,77632.69,136.9,0.13208,0.0001,12.23967]
[1777278243216,36.06,77634.21,136.9,0.13223,0.0001,12.249]
[1777278245230,36.06,77643.64,136.9,0.1332,0.0001,12.31253]
[1777278250498,36.06,77644.92,136.9,0.13331,0.0001,12.32004]
[1777278256307,36.05,77640.34,136.9,0.13281,0.0001,12.28703]
[1777278262167,36.05,77640.01,136.9,0.13276,0.0001,12.28378]
[1777278267472,36.05,77639.36,136.9,0.13267,0.0001,12.27788]
[1777278277455,36.04,77638.72,136.9,0.13252,0.0001,12.26615]
[1777278282523,36.04,77638.25,136.9,0.13246,0.0001,12.26212]
[1777278285046,36.04,77628.37,136.9,0.13142,0.0001,12.19445]
[1777278290328,36.04,77628.07,136.9,0.13138,0.0001,12.19203]
[1777278295719,36.04,77628.79,136.9,0.13145,0.0001,12.19646]
[1777278296961,36.04,77628.39,136.9,0.13141,0.0001,12.19359]
[1777278297093,36.04,77648.78,136.9,0.13352,0.0001,12.33173]
[1777278299252,36.04,77654.0,136.9,0.13407,0.0001,12.36722]
[1777278299261,36.04,77654.0,136.9,0.13407,0.0001,12.36722]
[1777278299258,36.04,77656.58,136.9,0.13433,0.0001,12.38412]
[1777278299302,36.04,77656.58,136.9,0.13433,0.0001,12.38412]
[1777278299352,36.04,77656.58,136.9,0.13433,0.0001,12.38412]
[1777278299416,36.04,77656.58,136.9,0.13433,0.0001,12.38412]
[1777278299610,36.04,77665.6,136.9,0.13528,0.00011,12.4455]
[1777278304662,36.03,77664.18,136.9,0.13512,0.00011,12.43544]
[1777278307188,36.03,77661.65,136.9,0.13485,0.00011,12.41813]
[1777278307196,36.03,77661.65,136.9,0.13485,0.00011,12.41813]
[1777278308025,36.03,77661.04,136.9,0.13479,0.00011,12.41393]
[1777278312501,36.03,77658.19,136.9,0.13449,0.00011,12.39458]
[1777278313262,36.03,77658.19,136.9,0.13449,0.00011,12.39458]
[1777278313708,36.03,77651.39,136.9,0.13378,0.0001,12.34839]
[1777278318009,36.03,77647.12,136.9,0.13332,0.0001,12.31881]
[1777278318182,36.03,77647.12,136.9,0.13332,0.0001,12.31881]
[1777278323778,36.03,77651.19,136.9,0.13373,0.0001,12.34526]
[1777278330696,36.03,77651.77,136.9,0.13379,0.0001,12.349]
[1777278330705,36.03,77651.77,136.9,0.13379,0.0001,12.349]
[1777278335862,36.02,77649.67,136.9,0.13349,0.0001,12.32764]
[1777278340898,36.02,77648.46,136.9,0.13335,0.0001,12.31855]
[1777278345933,36.02,77649.02,136.9,0.1334,0.0001,12.32153]
[1777278350968,36.02,77643.87,136.9,0.13284,0.0001,12.28555]
[1777278356004,36.02,77642.75,136.9,0.13272,0.0001,12.27735]
[1777278361813,36.02,77642.23,136.9,0.13265,0.0001,12.27335]
[1777278363229,36.02,77640.85,136.9,0.13251,0.0001,12.26374]
[1777278367968,36.01,77631.52,136.9,0.13153,0.0001,12.20003]
[1777278374138,36.01,77626.55,136.9,0.13102,0.0001,12.16631]
[1777278380179,36.01,77626.83,136.9,0.13105,0.0001,12.16848]
[1777278385214,36.02,77626.94,136.9,0.13107,0.0001,12.16936]
[1777278390249,36.02,77625.69,136.9,0.13094,0.0001,12.16101]
[1777278395284,36.02,77624.33,136.9,0.13076,0.0001,12.14714]
[1777278396556,36.02,77618.14,136.9,0.13012,0.0001,12.10526]
[1777278401997,36.02,77612.75,136.9,0.12958,0.0001,12.06951]
[1777278406372,36.02,77614.08,136.9,0.12973,0.0001,12.07908]
[1777278411537,36.03,77613.69,136.9,0.12976,0.0001,12.08109]
[1777278418156,36.04,77612.0,136.9,0.12965,0.0001,12.07407]
[1777278418257,36.04,77612.58,136.9,0.12972,0.0001,12.07826]
[1777278423076,36.04,77615.34,136.9,0.13,0.0001,12.09718]
[1777278426986,36.04,77623.56,136.9,0.13085,0.0001,12.15279]
[1777278428528,36.04,77641.49,136.9,0.1327,0.0001,12.27423]
[1777278433562,36.04,77643.8,136.9,0.13293,0.0001,12.28896]
[1777278438598,36.04,77637.87,136.9,0.1323,0.0001,12.24776]
[1777278443633,36.03,77638.76,136.9,0.13238,0.0001,12.25303]
[1777278448668,36.03,77639.85,136.9,0.13248,0.0001,12.25959]
[1777278454710,36.03,77639.06,136.9,0.13234,0.0001,12.24831]
[1777278459745,36.03,77633.18,136.9,0.13172,0.0001,12.20777]
[1777278462713,36.03,77633.07,136.9,0.1317,0.0001,12.20681]
[1777278463128,36.03,77633.07,136.9,0.1317,0.0001,12.20681]
[1777278463161,36.03,77633.07,136.9,0.1317,0.0001,12.20681]
[1777278463514,36.03,77630.28,136.9,0.13141,0.0001,12.18771]
[1777278464013,36.03,77615.22,136.9,0.12986,0.0001,12.08568]
[1777278464619,36.03,77615.22,136.9,0.12986,0.0001,12.08568]
[1777278471534,36.03,77612.95,136.9,0.12963,0.0001,12.07074]
[1777278476868,36.03,77619.12,136.9,0.13028,0.0001,12.11317]
[1777278481904,36.03,77617.69,136.9,0.13013,0.0001,12.10366]
[1777278486939,36.03,77616.77,136.9,0.13004,0.0001,12.09773]
[1777278491974,36.03,77614.38,136.9,0.1298,0.0001,12.08188]
[1777278497009,36.03,77613.24,136.9,0.12969,0.0001,12.07463]
[1777278503050,36.03,77613.3,136.9,0.12971,0.0001,12.0756]
[1777278508086,36.04,77607.98,136.9,0.12917,0.0001,12.04008]
[1777278513093,36.04,77608.39,136.9,0.12918,0.0001,12.03848]
[1777278513247,36.04,77608.39,136.9,0.12918,0.0001,12.03848]
[1777278518819,36.04,77606.26,136.9,0.12897,0.0001,12.02499]
[1777278519939,36.04,77606.44,136.9,0.12899,0.0001,12.02635]
[1777278519951,36.04,77606.44,136.9,0.12899,0.0001,12.02635]
[1777278520630,36.04,77606.37,136.9,0.12899,0.0001,12.02577]
[1777278523771,36.04,77604.54,136.9,0.12879,0.0001,12.0131]
[1777278525277,36.04,77602.65,136.9,0.1286,0.0001,12.00025]
[1777278527721,36.04,77601.05,136.9,0.12843,0.0001,11.98927]
[1777278527728,36.04,77601.05,136.9,0.12843,0.0001,11.98927]
[1777278529022,36.04,77600.86,136.9,0.12841,0.0001,11.98793]
[1777278534272,36.04,77598.29,136.9,0.12815,0.0001,11.97036]
[1777278539307,36.04,77600.23,136.9,0.12834,0.0001,11.98329]
[1777278539897,36.04,77600.23,136.9,0.12834,0.0001,11.98329]
[1777278543260,36.04,77602.34,136.9,0.12856,0.0001,11.99733]
[1777278546079,36.04,77604.74,136.9,0.1288,0.0001,12.01328]
[1777278550836,36.04,77611.52,136.9,0.12949,0.0001,12.05906]
[1777278556425,36.03,77612.82,136.9,0.1296,0.0001,12.06676]
[1777278561460,36.03,77612.34,136.9,0.12954,0.0001,12.06263]
[1777278561773,36.03,77612.34,136.9,0.12954,0.0001,12.06263]
[1777278570524,36.03,77610.55,136.9,0.12936,0.0001,12.05067]
[1777278575560,36.03,77608.18,136.9,0.12908,0.0001,12.02995]
[1777278580596,36.03,77603.34,136.9,0.12859,0.0001,11.99754]
[1777278585303,36.03,77603.26,136.9,0.12858,0.0001,11.9972]
[1777278589245,36.03,77598.95,136.9,0.12815,0.0001,11.96857]
[1777278590658,36.03,77595.47,136.9,0.1278,0.0001,11.94534]
[1777278590871,36.03,77595.47,136.9,0.1278,0.0001,11.94534]
[1777278594584,36.03,77593.65,136.9,0.12762,0.0001,11.93303]
[1777278603210,36.04,77590.04,136.9,0.12726,0.0001,11.90908]
[1777278606101,36.04,77588.35,136.9,0.12709,0.0001,11.89788]
[1777278606542,36.04,77588.35,136.9,0.12709,0.0001,11.89788]
[1777278607636,36.04,77587.79,136.9,0.12704,0.0001,11.89425]
[1777278609845,36.04,77581.66,136.9,0.12642,0.0001,11.85313]
[1777278610241,36.04,77572.19,136.9,0.12547,0.0001,11.78952]
[1777278616275,36.04,77572.8,136.9,0.12555,0.0001,11.7947]
[1777278619624,36.04,77570.5,136.9,0.12533,0.0001,11.78002]
[1777278619712,36.04,77570.5,136.9,0.12533,0.0001,11.78002]
[1777278619816,36.04,77570.5,136.9,0.12533,0.0001,11.78002]
[1777278620137,36.04,77570.5,136.9,0.12533,0.0001,11.78002]
[1777278621649,36.04,77583.25,136.9,0.12661,0.0001,11.86603]
[1777278622817,36.04,77583.0,136.9,0.12659,0.0001,11.86475]
[1777278622891,36.04,77582.04,136.9,0.1265,0.0001,11.85829]
[1777278623680,36.04,77582.04,136.9,0.1265,0.0001,11.85829]
[1777278626280,36.04,77580.96,136.9,0.12639,0.0001,11.85084]
[1777278627398,36.04,77576.9,136.9,0.12598,0.0001,11.82338]
[1777278629713,36.04,77574.33,136.9,0.12571,0.0001,11.80574]
[1777278629940,36.04,77578.26,136.9,0.12611,0.0001,11.83219]
[1777278630641,36.04,77578.26,136.9,0.12611,0.0001,11.83219]
[1777278631289,36.04,77578.26,136.9,0.12611,0.0001,11.83219]
[1777278631452,36.04,77578.26,136.9,0.12611,0.0001,11.83219]
[1777278631459,36.04,77578.26,136.9,0.12611,0.0001,11.83219]
[1777278632572,36.04,77584.57,136.9,0.1267,0.0001,11.87008]
[1777278634280,36.04,77595.33,136.9,0.1278,0.0001,11.94284]
[1777278635986,36.04,77605.47,136.9,0.12884,0.0001,12.0118]
[1777278637769,36.04,77606.37,136.9,0.12893,0.0001,12.01795]
[1777278638843,36.04,77607.22,136.9,0.12902,0.0001,12.02376]
[1777278644043,36.04,77612.37,136.9,0.12954,0.0001,12.05859]
[1777278649079,36.04,77612.46,136.9,0.12955,0.0001,12.05929]
[1777278654115,36.04,77609.74,136.9,0.12928,0.0001,12.04103]
[1777278659151,36.04,77608.34,136.9,0.12914,0.0001,12.03177]
[1777278661629,36.04,77608.37,136.9,0.12914,0.0001,12.03201]
[1777278661960,36.04,77607.72,136.9,0.12908,0.0001,12.02766]
[1777278664705,36.04,77606.57,136.9,0.12896,0.0001,12.02004]
[1777278664789,36.04,77606.57,136.9,0.12896,0.0001,12.02004]
[1777278666235,36.05,77599.48,136.9,0.12824,0.0001,11.97222]
[1777278671500,36.04,77592.61,136.9,0.12754,0.0001,11.92577]
[1777278673150,36.04,77593.04,136.9,0.12758,0.0001,11.92873]
[1777278674961,36.05,77598.11,136.9,0.1281,0.0001,11.96302]
[1777278677015,36.05,77597.52,136.9,0.12804,0.0001,11.95901]
[1777278678199,36.05,77596.86,136.9,0.12797,0.0001,11.95455]
[1777278680874,36.05,77591.47,136.9,0.12743,0.0001,11.91859]
[1777278683966,36.05,77589.15,136.9,0.1272,0.0001,11.90311]
[1777278689362,36.05,77586.69,136.9,0.12696,0.0001,11.88712]
[1777278692324,36.05,77586.45,136.9,0.1269,0.0001,11.88086]
[1777278692335,36.05,77586.45,136.9,0.1269,0.0001,11.88086]
[1777278692343,36.05,77586.45,136.9,0.1269,0.0001,11.88086]
[1777278692383,36.05,77586.72,136.9,0.12693,0.0001,11.8828]
[1777278697283,36.05,77584.27,136.9,0.12667,0.0001,11.8656]
[1777278698830,36.05,77583.73,136.9,0.12661,0.0001,11.86164]
[1777278706357,36.04,77583.53,136.9,0.12657,0.0001,11.85933]
[1777278709939,36.04,77582.99,136.9,0.12651,0.0001,11.85505]
[1777278709984,36.04,77582.99,136.9,0.12651,0.0001,11.85505]
[1777278716553,36.04,77583.85,136.9,0.12658,0.0001,11.85954]
[1777278719711,36.04,77580.72,136.9,0.12625,0.0001,11.838]
[1777278720581,36.04,77583.09,136.9,0.1265,0.0001,11.85413]
[1777278724372,36.04,77584.09,136.9,0.1266,0.0001,11.8613]
[1777278724376,36.04,77584.09,136.9,0.1266,0.0001,11.8613]
[1777278724609,36.04,77584.02,136.9,0.1266,0.0001,11.86096]
[1777278725834,36.04,77583.94,136.9,0.12659,0.0001,11.86026]
[1777278728356,36.04,77583.94,136.9,0.12659,0.0001,11.86026]
[1777278728637,36.04,77585.1,136.9,0.1267,0.0001,11.86758]
[1777278728842,36.04,77585.1,136.9,0.1267,0.0001,11.86758]
[1777278734679,36.04,77590.14,136.9,0.12722,0.0001,11.90216]
[1777278738256,36.04,77590.38,136.9,0.12724,0.0001,11.90406]
[1777278742530,36.04,77590.53,136.9,0.12726,0.0001,11.90537]
[1777278743302,36.04,77591.45,136.9,0.12736,0.0001,11.91176]
[1777278744749,36.04,77604.39,136.9,0.12868,0.0001,11.99933]
[1777278749784,36.04,77604.84,136.9,0.12873,0.0001,12.0025]
[1777278752921,36.04,77604.91,136.9,0.12869,0.0001,11.99815]
[1777278754267,36.04,77600.06,136.9,0.1282,0.0001,11.96541]
[1777278754392,36.04,77600.06,136.9,0.1282,0.0001,11.96541]
[1777278755892,36.04,77590.86,136.9,0.12726,0.0001,11.90337]
[1777278755948,36.04,77590.86,136.9,0.12726,0.0001,11.90337]
[1777278756637,36.04,77588.64,136.9,0.12704,0.0001,11.88828]
[1777278758650,36.04,77583.89,136.9,0.12656,0.0001,11.85627]
[1777278759946,36.04,77584.17,136.9,0.12658,0.0001,11.85785]
[1777278765896,36.04,77584.81,136.9,0.12663,0.0001,11.86106]
[1777278770440,36.04,77586.87,136.9,0.12683,0.0001,11.87445]
[1777278770447,36.04,77586.87,136.9,0.12683,0.0001,11.87445]
[1777278770747,36.04,77586.72,136.9,0.12681,0.0001,11.8731]
[1777278775966,36.04,77587.88,136.9,0.12691,0.0001,11.88003]
[1777278778917,36.03,77591.38,136.9,0.12726,0.0001,11.90322]
[1777278778987,36.03,77591.18,136.9,0.12724,0.0001,11.90165]
[1777278784022,36.03,77592.6,136.9,0.12739,0.0001,11.9116]
[1777278786203,36.04,77592.52,136.9,0.12738,0.0001,11.91112]
[1777278786241,36.04,77592.52,136.9,0.12738,0.0001,11.91112]
[1777278789985,36.04,77599.02,136.9,0.12805,0.0001,11.9555]
[1777278792087,36.04,77600.44,136.9,0.1282,0.0001,11.96546]
[1777278797665,36.04,77599.88,136.9,0.12815,0.0001,11.96231]
[1777278797671,36.04,77599.88,136.9,0.12815,0.0001,11.96231]
[1777278802464,36.04,77589.99,136.9,0.12715,0.0001,11.89604]
[1777278802479,36.04,77589.99,136.9,0.12715,0.0001,11.89604]
[1777278802486,36.04,77589.99,136.9,0.12715,0.0001,11.89604]
[1777278802588,36.04,77590.26,136.9,0.12718,0.0001,11.89805]
[1777278808190,36.04,77590.33,136.9,0.12718,0.0001,11.89748]
[1777278812283,36.04,77590.25,136.9,0.12711,0.0001,11.89146]
[1777278817359,36.03,77586.52,136.9,0.12673,0.0001,11.86551]
[1777278820274,36.03,77597.91,136.9,0.12787,0.0001,11.94166]
[1777278824271,36.03,77604.17,136.9,0.12849,0.0001,11.98305]
[1777278829499,36.03,77603.52,136.9,0.1284,0.0001,11.97713]
[1777278833910,36.02,77605.4,136.9,0.12857,0.0001,11.98841]
[1777278833918,36.02,77605.4,136.9,0.12857,0.0001,11.98841]
[1777278835214,36.02,77605.23,136.9,0.12855,0.0001,11.98696]
[1777278835499,36.02,77605.23,136.9,0.12855,0.0001,11.98696]
[1777278835557,36.02,77605.23,136.9,0.12855,0.0001,11.98696]
[1777278835598,36.02,77605.26,136.9,0.12854,0.0001,11.98655]
[1777278837718,36.02,77609.81,136.9,0.12901,0.0001,12.01731]
[1777278842962,36.02,77611.76,136.9,0.1292,0.0001,12.0302]
[1777278842971,36.02,77611.76,136.9,0.1292,0.0001,12.0302]
[1777278843743,36.02,77611.76,136.9,0.1292,0.0001,12.0302]
[1777278845801,36.02,77622.6,136.9,0.13032,0.0001,12.1036]
[1777278848390,36.02,77621.86,136.9,0.13024,0.0001,12.09858]
[1777278850484,36.02,77603.49,136.9,0.12836,0.0001,11.97419]
[1777278855521,36.02,77603.38,136.9,0.12835,0.0001,11.97349]
[1777278860557,36.02,77603.66,136.9,0.12838,0.0001,11.97543]
[1777278867606,36.02,77603.71,136.9,0.12838,0.0001,11.97571]
[1777278872641,36.02,77603.83,136.9,0.12835,0.0001,11.97152]
[1777278877676,36.02,77603.7,136.9,0.12833,0.0001,11.97053]
[1777278882711,36.02,77608.55,136.9,0.12882,0.0001,12.00309]
[1777278887746,36.02,77611.33,136.9,0.1291,0.0001,12.02162]
[1777278888040,36.02,77611.33,136.9,0.1291,0.0001,12.02162]
[1777278891702,36.02,77619.45,136.9,0.12994,0.0001,12.07667]
[1777278896809,36.02,77623.53,136.9,0.13036,0.0001,12.10427]
[1777278901844,36.02,77623.53,136.9,0.13036,0.0001,12.10422]
[1777278906879,36.02,77621.4,136.9,0.13014,0.0001,12.0898]
[1777278911913,36.02,77621.8,136.9,0.13018,0.0001,12.09256]
[1777278916949,36.02,77622.55,136.9,0.13026,0.0001,12.09767]
[1777278918439,36.02,77622.55,136.9,0.13026,0.0001,12.09767]
[1777278920978,36.02,77634.38,136.9,0.13148,0.0001,12.17771]
[1777278926013,36.02,77637.28,136.9,0.13177,0.0001,12.19671]
[1777278932055,36.02,77638.87,136.9,0.13188,0.0001,12.20165]
[1777278939700,36.01,77641.72,136.9,0.13216,0.0001,12.22042]
[1777278940065,36.01,77647.8,136.9,0.13278,0.0001,12.2606]
[1777278941055,36.01,77650.54,136.9,0.13307,0.0001,12.27922]
[1777278944602,36.01,77657.13,136.9,0.13374,0.0001,12.32305]
[1777278950181,36.0,77654.33,136.9,0.13341,0.0001,12.30159]
[1777278955216,36.0,77650.31,136.9,0.13296,0.0001,12.27265]
[1777278960251,36.0,77646.87,136.9,0.13258,0.0001,12.24787]
[1777278962655,36.0,77644.94,136.9,0.13238,0.0001,12.23448]
[1777278962836,36.0,77644.94,136.9,0.13238,0.0001,12.23448]
[1777278964512,35.99,77643.75,136.9,0.13224,0.0001,12.22561]
[1777278965528,35.99,77642.28,136.9,0.13208,0.0001,12.21538]
[1777278970922,35.99,77633.16,136.9,0.13111,0.0001,12.15192]
[1777278971358,35.99,77632.84,136.9,0.13108,0.0001,12.14975]
[1777278972600,35.99,77633.03,136.9,0.13109,0.0001,12.15055]
[1777278974973,35.99,77624.36,136.9,0.13019,0.0001,12.09147]
[1777278980391,35.99,77620.37,136.9,0.12976,0.0001,12.06332]
[1777278982604,35.99,77620.3,136.9,0.12975,0.0001,12.06266]
[1777278990636,35.98,77619.43,136.9,0.12965,0.0001,12.05573]
[1777278991608,35.98,77628.63,136.9,0.13058,0.0001,12.11735]
[1777278992757,35.98,77623.3,136.9,0.12999,0.0001,12.07614]
[1777278992796,35.98,77632.72,136.9,0.13096,0.0001,12.13989]
[1777278996665,35.98,77633.65,136.9,0.13105,0.0001,12.14589]
[1777279000173,35.98,77628.45,136.9,0.1305,0.0001,12.11011]
[1777279005566,35.98,77627.9,136.9,0.13043,0.0001,12.10525]
[1777279010601,35.97,77627.79,136.9,0.1304,0.0001,12.10357]
[1777279015636,35.97,77626.87,136.9,0.13029,0.0001,12.09642]
[1777279020671,35.97,77626.56,136.9,0.13025,0.0001,12.09332]
[1777279027719,35.97,77623.94,136.9,0.12996,0.0001,12.07453]
[1777279032755,35.97,77624.56,136.9,0.13002,0.0001,12.07815]
[1777279035029,35.97,77624.6,136.9,0.13002,0.0001,12.07819]
[1777279039804,35.96,77635.9,136.9,0.13117,0.0001,12.15415]
[1777279044839,35.96,77639.16,136.9,0.13149,0.0001,12.17507]
[1777279049874,35.96,77641.14,136.9,0.13168,0.0001,12.18725]
[1777279050364,35.96,77641.14,136.9,0.13168,0.0001,12.18725]
[1777279055915,35.96,77649.69,136.9,0.13252,0.0001,12.2398]
[1777279060951,35.95,77650.3,136.9,0.13257,0.0001,12.24314]
[1777279065986,35.95,77648.61,136.9,0.13238,0.0001,12.23089]
[1777279070160,35.95,77644.65,136.9,0.13196,0.0001,12.20339]
[1777279076056,35.95,77643.97,136.9,0.13186,0.0001,12.19701]
[1777279081091,35.94,77648.02,136.9,0.13226,0.0001,12.22303]
[1777279086126,35.94,77646.3,136.9,0.13205,0.0001,12.2097]
[1777279091162,35.94,77646.89,136.9,0.13209,0.0001,12.21218]
[1777279096197,35.93,77649.61,136.9,0.13235,0.0001,12.22913]
[1777279101993,35.93,77649.84,136.9,0.13235,0.0001,12.22938]
[1777279108058,35.93,77656.03,136.9,0.13296,0.0001,12.26936]
[1777279110771,35.92,77655.52,136.9,0.13289,0.0001,12.26473]
[1777279116337,35.92,77659.78,136.9,0.13327,0.0001,12.28692]
[1777279121573,35.92,77659.87,136.9,0.13326,0.0001,12.28679]
[1777279125067,35.91,77660.13,136.9,0.13328,0.0001,12.28763]
[1777279127228,35.91,77661.43,136.9,0.13339,0.00011,12.29476]
[1777279127874,35.91,77661.43,136.9,0.13339,0.00011,12.29476]
[1777279131073,35.91,77673.78,136.9,0.13467,0.00011,12.37788]
[1777279136606,35.9,77672.1,136.9,0.13446,0.00011,12.36417]
[1777279141009,35.9,77672.38,136.9,0.13446,0.00011,12.36459]
[1777279141079,35.9,77672.38,136.9,0.13446,0.00011,12.36459]
[1777279142148,35.9,77660.97,136.9,0.13325,0.0001,12.28603]
[1777279145749,35.89,77657.93,136.9,0.13291,0.0001,12.26404]
[1777279146099,35.89,77657.93,136.9,0.13291,0.0001,12.26404]
[1777279148186,35.89,77656.65,136.9,0.13276,0.0001,12.25408]
[1777279148537,35.89,77656.65,136.9,0.13276,0.0001,12.25408]
[1777279154426,35.89,77656.55,136.9,0.13271,0.0001,12.25095]
[1777279158285,35.88,77656.51,136.9,0.13268,0.0001,12.24904]
[1777279158296,35.88,77656.51,136.9,0.13268,0.0001,12.24904]
[1777279160822,35.88,77641.78,136.9,0.13113,0.0001,12.14795]
[1777279163582,35.88,77638.67,136.9,0.1308,0.0001,12.12626]
[1777279168709,35.88,77638.92,136.9,0.1308,0.0001,12.12632]
[1777279173744,35.87,77639.49,136.9,0.1308,0.0001,12.12423]
[1777279177212,35.87,77640.14,136.9,0.13086,0.0001,12.12804]
[1777279183814,35.87,77642.24,136.9,0.13105,0.0001,12.1409]
[1777279187396,35.87,77642.75,136.9,0.13109,0.0001,12.14372]
[1777279191510,35.87,77642.35,136.9,0.13105,0.0001,12.14061]
[1777279198919,35.86,77642.86,136.9,0.13107,0.0001,12.14234]
[1777279204594,35.86,77639.01,136.9,0.13066,0.0001,12.11517]
[1777279209995,35.86,77638.09,136.9,0.13054,0.0001,12.10743]
[1777279217047,35.85,77638.02,136.9,0.13051,0.0001,12.1055]
[1777279219752,35.85,77638.02,136.9,0.13051,0.0001,12.1055]
[1777279225160,35.85,77638.05,136.9,0.1305,0.0001,12.1051]
[1777279225354,35.85,77638.05,136.9,0.13049,0.0001,12.10411]
[1777279226109,35.85,77624.39,136.9,0.12908,0.0001,12.01122]
[1777279227148,35.85,77624.39,136.9,0.12908,0.0001,12.01122]
[1777279228335,35.85,77617.95,136.9,0.12841,0.0001,11.96722]
[1777279232730,35.85,77617.45,136.9,0.12836,0.0001,11.96383]
[1777279232990,35.85,77617.45,136.9,0.12836,0.0001,11.96383]
[1777279232995,35.85,77617.45,136.9,0.12836,0.0001,11.96383]
[1777279233159,35.85,77609.56,136.9,0.12751,0.0001,11.90547]
[1777279234750,35.85,77604.43,136.9,0.12698,0.0001,11.87051]
[1777279239869,35.85,77605.1,136.9,0.12706,0.0001,11.87523]
[1777279245243,35.85,77605.86,136.9,0.12714,0.0001,11.88063]
[1777279250295,35.85,77605.75,136.9,0.12713,0.0001,11.88008]
[1777279255315,35.85,77609.07,136.9,0.12747,0.0001,11.90287]
[1777279259716,35.85,77606.54,136.9,0.12721,0.0001,11.88582]
[1777279259717,35.85,77606.54,136.9,0.12721,0.0001,11.88582]
[1777279261363,35.85,77599.98,136.9,0.12655,0.0001,11.84134]
[1777279266393,35.85,77602.8,136.9,0.12684,0.0001,11.86095]
[1777279270421,35.85,77612.41,136.9,0.12783,0.0001,11.92636]
[1777279275456,35.85,77617.95,136.9,0.12839,0.0001,11.96378]
[1777279280491,35.85,77618.62,136.9,0.12845,0.0001,11.96807]
[1777279285527,35.85,77618.58,136.9,0.12845,0.0001,11.96758]
[1777279290562,35.85,77618.31,136.9,0.12842,0.0001,11.96561]
[1777279294331,35.85,77622.12,136.9,0.12876,0.0001,11.98648]
[1777279298029,35.85,77631.47,136.9,0.12972,0.0001,12.04977]
[1777279298128,35.85,77631.18,136.9,0.12969,0.0001,12.04751]
[1777279299750,35.85,77632.04,136.9,0.12978,0.0001,12.05336]
[1777279299757,35.85,77632.25,136.9,0.1298,0.0001,12.05492]
[1777279300374,35.85,77632.25,136.9,0.1298,0.0001,12.05492]
[1777279305463,35.85,77630.35,136.9,0.12959,0.0001,12.04125]
[1777279310945,35.85,77629.79,136.9,0.12952,0.0001,12.03667]
[1777279313558,35.84,77630.29,136.9,0.12957,0.0001,12.0396]
[1777279313574,35.84,77630.29,136.9,0.12957,0.0001,12.03943]
[1777279318758,35.85,77630.05,136.9,0.12955,0.0001,12.03843]
[1777279323797,35.85,77630.1,136.9,0.12956,0.0001,12.03931]
[1777279328832,35.85,77635.27,136.9,0.13011,0.0001,12.07489]
[1777279333867,35.85,77639.16,136.9,0.13051,0.0001,12.10139]
[1777279338902,35.85,77639.07,136.9,0.1305,0.0001,12.10087]
[1777279347965,35.85,77639.09,136.9,0.13052,0.0001,12.10188]
[1777279353000,35.85,77639.0,136.9,0.13047,0.0001,12.09687]
[1777279358034,35.85,77639.7,136.9,0.13055,0.0001,12.10222]
[1777279363070,35.85,77639.2,136.9,0.13051,0.0001,12.09925]
[1777279368105,35.85,77639.24,136.9,0.13052,0.0001,12.09996]
[1777279373140,35.86,77636.54,136.9,0.13025,0.0001,12.082]
[1777279376527,35.86,77631.18,136.9,0.1297,0.0001,12.04594]
[1777279382203,35.86,77633.94,136.9,0.12999,0.0001,12.06526]
[1777279383065,35.86,77633.94,136.9,0.12999,0.0001,12.06526]
[1777279388245,35.86,77633.36,136.9,0.12994,0.0001,12.06197]
[1777279393280,35.86,77633.01,136.9,0.12992,0.0001,12.06058]
[1777279398315,35.86,77632.13,136.9,0.12984,0.0001,12.05556]
[1777279399594,35.86,77631.86,136.9,0.12982,0.0001,12.05386]
[1777279401146,35.86,77623.92,136.9,0.129,0.0001,12.00004]
[1777279401912,35.86,77621.3,136.9,0.12874,0.0001,11.98247]
[1777279402983,35.87,77621.24,136.9,0.12873,0.0001,11.9823]
[1777279403740,35.87,77620.12,136.9,0.12862,0.0001,11.97493]
[1777279405518,35.87,77620.87,136.9,0.12871,0.0001,11.98051]
[1777279411406,35.87,77620.05,136.9,0.12861,0.0001,11.97175]
[1777279416348,35.87,77619.7,136.9,0.12859,0.0001,11.97044]
[1777279422025,35.88,77620.19,136.9,0.12867,0.0001,11.97587]
[1777279424222,35.88,77622.02,136.9,0.12887,0.0001,11.98899]
[1777279425580,35.88,77628.24,136.9,0.12952,0.0001,12.03182]
[1777279425682,35.88,77628.11,136.9,0.12951,0.0001,12.03121]
[1777279426485,35.88,77628.11,136.9,0.12951,0.0001,12.03121]
[1777279426511,35.88,77627.56,136.9,0.12945,0.0001,12.02745]
[1777279427433,35.88,77627.56,136.9,0.12945,0.0001,12.02745]
[1777279427518,35.88,77628.14,136.9,0.12952,0.0001,12.03166]
[1777279428998,35.88,77628.14,136.9,0.12952,0.0001,12.03166]
[1777279429399,35.88,77628.14,136.9,0.12952,0.0001,12.03166]
[1777279430313,35.88,77629.41,136.9,0.12965,0.0001,12.04047]
[1777279435574,35.88,77633.87,136.9,0.13012,0.0001,12.07134]
[1777279440609,35.89,77637.83,136.9,0.13054,0.0001,12.09907]
[1777279445644,35.89,77638.19,136.9,0.13059,0.0001,12.10231]
[1777279450678,35.89,77638.49,136.9,0.13063,0.0001,12.1051]
[1777279454975,35.89,77638.28,136.9,0.13062,0.0001,12.10409]
[1777279455076,35.89,77638.45,136.9,0.13064,0.0001,12.10539]
[1777279455950,35.89,77638.45,136.9,0.13064,0.0001,12.10539]
[1777279456051,35.89,77638.62,136.9,0.13065,0.0001,12.10639]
[1777279456623,35.89,77638.62,136.9,0.13065,0.0001,12.10639]
[1777279456721,35.89,77638.57,136.9,0.13065,0.0001,12.10618]
[1777279458765,35.89,77638.6,136.9,0.13065,0.0001,12.10623]
[1777279464777,35.89,77638.53,136.9,0.13063,0.0001,12.10464]
[1777279466799,35.89,77638.6,136.9,0.13063,0.0001,12.10495]
[1777279466898,35.89,77638.57,136.9,0.13063,0.0001,12.10459]
[1777279472479,35.89,77638.48,136.9,0.13062,0.0001,12.10449]
[1777279479890,35.89,77638.86,136.9,0.13064,0.0001,12.10333]
[1777279484924,35.89,77638.7,136.9,0.13063,0.0001,12.10286]
[1777279489961,35.89,77630.97,136.9,0.12984,0.0001,12.05093]
[1777279490627,35.89,77630.97,136.9,0.12984,0.0001,12.05093]
[1777279491119,35.89,77630.97,136.9,0.12984,0.0001,12.05093]
[1777279491564,35.89,77627.51,136.9,0.12948,0.0001,12.02736]
[1777279492060,35.89,77627.51,136.9,0.12948,0.0001,12.02736]
[1777279498172,35.89,77629.1,136.9,0.12965,0.0001,12.03853]
[1777279504379,35.9,77631.73,136.9,0.12994,0.0001,12.05751]
[1777279511108,35.9,77636.76,136.9,0.13049,0.0001,12.09319]
[1777279516143,35.9,77640.13,136.9,0.13085,0.0001,12.11688]
[1777279521510,35.9,77643.85,136.9,0.13125,0.0001,12.14303]
[1777279525206,35.9,77658.55,136.9,0.13279,0.0001,12.2435]
[1777279528306,35.9,77668.88,136.9,0.13387,0.00011,12.31383]
[1777279533652,35.9,77677.81,136.9,0.13476,0.00011,12.36928]
[1777279536887,35.9,77681.59,136.9,0.13515,0.00011,12.3944]
[1777279538664,35.9,77688.05,136.9,0.13583,0.00011,12.43809]
[1777279538831,35.9,77688.05,136.9,0.13583,0.00011,12.43809]
[1777279539304,35.9,77690.41,136.9,0.13609,0.00011,12.45454]
[1777279539813,35.9,77690.41,136.9,0.13609,0.00011,12.45454]
[1777279544779,35.9,77689.53,136.9,0.13602,0.00011,12.45001]
[1777279545014,35.9,77689.53,136.9,0.13602,0.00011,12.45001]
[1777279545046,35.9,77689.53,136.9,0.13602,0.00011,12.45001]
[1777279545083,35.9,77689.53,136.9,0.13602,0.00011,12.45001]
[1777279545346,35.9,77679.81,136.9,0.13498,0.00011,12.38351]
[1777279550381,35.91,77677.13,136.9,0.1347,0.00011,12.36539]
[1777279555469,35.91,77676.45,136.9,0.13463,0.00011,12.36089]
[1777279564479,35.9,77689.87,136.9,0.13606,0.00011,12.45236]
[1777279565350,35.9,77689.87,136.9,0.13606,0.00011,12.45236]
[1777279565853,35.9,77692.85,136.9,0.13637,0.00011,12.47259]
[1777279570852,35.9,77692.55,136.9,0.13633,0.00011,12.46967]
[1777279570992,35.9,77692.55,136.9,0.13633,0.00011,12.46967]
[1777279571055,35.9,77692.55,136.9,0.13633,0.00011,12.46967]
[1777279571528,35.9,77696.85,136.9,0.13679,0.00011,12.49937]
[1777279576563,35.91,77690.9,136.9,0.13617,0.00011,12.45995]
[1777279581837,35.91,77691.62,136.9,0.13627,0.00011,12.46601]
[1777279582020,35.91,77691.62,136.9,0.13627,0.00011,12.46601]
[1777279582123,35.91,77692.1,136.9,0.13632,0.00011,12.46956]
[1777279585157,35.91,77692.55,136.9,0.13637,0.00011,12.47262]
[1777279585258,35.91,77693.2,136.9,0.13644,0.00011,12.47705]
[1777279585949,35.91,77693.2,136.9,0.13644,0.00011,12.47705]
[1777279585981,35.91,77694.34,136.9,0.13656,0.00011,12.48482]
[1777279591670,35.91,77694.53,136.9,0.13654,0.00011,12.48097]
[1777279596705,35.91,77694.12,136.9,0.13649,0.00011,12.47795]
[1777279602436,35.91,77694.49,136.9,0.13652,0.00011,12.48026]
[1777279602750,35.91,77696.31,136.9,0.13672,0.00011,12.49264]
[1777279603157,35.91,77701.06,136.9,0.13723,0.00011,12.52514]
[1777279608789,35.91,77704.32,136.9,0.13759,0.00011,12.54842]
[1777279613824,35.91,77708.05,136.9,0.138,0.00011,12.5747]
[1777279616512,35.91,77707.42,136.9,0.13794,0.00011,12.57051]
[1777279616550,35.91,77708.21,136.9,0.13803,0.00011,12.57615]
[1777279616655,35.91,77708.21,136.9,0.13803,0.00011,12.57615]
[1777279622213,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622231,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622253,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622331,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622401,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622613,35.91,77713.42,136.9,0.1386,0.00011,12.61239]
[1777279622580,35.91,77710.8,136.9,0.13832,0.00011,12.59471]
[1777279622894,35.91,77710.8,136.9,0.13832,0.00011,12.59471]
[1777279623641,35.91,77686.45,136.9,0.13571,0.00011,12.42818]
[1777279624375,35.91,77673.56,136.9,0.13435,0.00011,12.34032]
[1777279626585,35.91,77673.77,136.9,0.13437,0.00011,12.34176]
[1777279626640,35.92,77674.44,136.9,0.13445,0.00011,12.34664]
[1777279628094,35.92,77675.51,136.9,0.13456,0.00011,12.35394]
[1777279628195,35.92,77675.17,136.9,0.13453,0.00011,12.35204]
[1777279634062,35.92,77682.17,136.9,0.13528,0.00011,12.40042]
[1777279634163,35.92,77682.21,136.9,0.13529,0.00011,12.40076]
[1777279637486,35.92,77682.71,136.9,0.13535,0.00011,12.40487]
[1777279637510,35.92,77681.4,136.9,0.13522,0.00011,12.39664]
[1777279641445,35.92,77682.59,136.9,0.13535,0.00011,12.40494]
[1777279641588,35.92,77682.93,136.9,0.13539,0.00011,12.40744]
[1777279643731,35.93,77685.68,136.9,0.13574,0.00011,12.42979]
[1777279644034,35.93,77695.08,136.9,0.13675,0.00011,12.49436]
[1777279646155,35.93,77701.47,136.9,0.13744,0.00011,12.53848]
[1777279646187,35.93,77701.47,136.9,0.13744,0.00011,12.53848]
[1777279646414,35.93,77701.47,136.9,0.13744,0.00011,12.53848]
[1777279646496,35.93,77702.02,136.9,0.1375,0.00011,12.54247]
[1777279648527,35.93,77707.28,136.9,0.13807,0.00011,12.57846]
[1777279654573,35.94,77701.95,136.9,0.13747,0.00011,12.53828]
[1777279655242,35.94,77701.88,136.9,0.13747,0.00011,12.53848]
[1777279656564,35.94,77701.88,136.9,0.13747,0.00011,12.53848]
[1777279662076,35.94,77702.0,136.9,0.13751,0.00011,12.54071]
[1777279667195,35.94,77701.43,136.9,0.13747,0.00011,12.53823]
[1777279672231,35.95,77701.92,136.9,0.13754,0.00011,12.54276]
[1777279677468,35.95,77701.82,136.9,0.13754,0.00011,12.54254]
[1777279683049,35.95,77697.75,136.9,0.13713,0.00011,12.5166]
[1777279688343,35.96,77696.9,136.9,0.13707,0.00011,12.51244]
[1777279693378,35.96,77689.84,136.9,0.13634,0.00011,12.4656]
[1777279698413,35.96,77692.6,136.9,0.13666,0.00011,12.48642]
[1777279703447,35.97,77702.19,136.9,0.13771,0.00011,12.55322]
[1777279705712,35.97,77700.9,136.9,0.13758,0.00011,12.5446]
[1777279709934,35.97,77693.42,136.9,0.1368,0.00011,12.49477]
[1777279715531,35.97,77697.57,136.9,0.13722,0.00011,12.51984]
[1777279717621,35.97,77698.78,136.9,0.13736,0.00011,12.52837]
[1777279717623,35.97,77698.78,136.9,0.13736,0.00011,12.52837]
[1777279718212,35.98,77699.63,136.9,0.13745,0.00011,12.53443]
[1777279719481,35.98,77705.56,136.9,0.13809,0.00011,12.57521]
[1777279724595,35.98,77710.75,136.9,0.13867,0.00011,12.6121]
[1777279725302,35.98,77710.75,136.9,0.13867,0.00011,12.6121]
[1777279730427,35.98,77711.06,136.9,0.13872,0.00011,12.61536]
[1777279735672,35.98,77711.54,136.9,0.13879,0.00011,12.61962]
[1777279740707,35.99,77712.6,136.9,0.13892,0.00011,12.62766]
[1777279741633,35.99,77712.6,136.9,0.13892,0.00011,12.62766]
[1777279742573,35.99,77712.49,136.9,0.13891,0.00011,12.62706]
[1777279744851,35.99,77712.43,136.9,0.13891,0.00011,12.62709]
[1777279744859,35.99,77712.43,136.9,0.13891,0.00011,12.62709]
[1777279744868,35.99,77712.43,136.9,0.13891,0.00011,12.62709]
[1777279745238,35.99,77712.43,136.9,0.13891,0.00011,12.62709]
[1777279745743,35.99,77722.63,136.9,0.14002,0.00011,12.69714]
[1777279750777,35.99,77725.53,136.9,0.14034,0.00011,12.71778]
[1777279751759,35.99,77725.53,136.9,0.14034,0.00011,12.71778]
[1777279756825,35.99,77731.92,136.9,0.14105,0.00011,12.7623]
[1777279761859,35.99,77734.27,136.9,0.14132,0.00011,12.77903]
[1777279766895,35.99,77732.98,136.9,0.14119,0.00011,12.77089]
[1777279771929,36.0,77733.69,136.9,0.14123,0.00011,12.77153]
[1777279775940,36.0,77733.72,136.9,0.14124,0.00011,12.77216]
[1777279780993,36.0,77734.06,136.9,0.14129,0.00011,12.77525]
[1777279786029,36.0,77734.48,136.9,0.14135,0.00011,12.77873]
[1777279792070,36.0,77734.81,136.9,0.1414,0.00011,12.78168]
[1777279796048,36.0,77734.89,136.9,0.14141,0.00011,12.78255]
[1777279796702,36.0,77734.89,136.9,0.14141,0.00011,12.78255]
[1777279798836,36.0,77736.62,136.9,0.14161,0.00011,12.795]
[1777279798998,36.0,77736.62,136.9,0.14161,0.00011,12.795]
[1777279801644,36.01,77736.79,136.9,0.14163,0.00011,12.79649]
[1777279803154,36.01,77726.11,136.9,0.14048,0.00011,12.72395]
[1777279808189,36.01,77720.03,136.9,0.13984,0.00011,12.68379]
[1777279811210,36.01,77729.35,136.9,0.14087,0.00011,12.74847]
[1777279813130,36.01,77728.77,136.9,0.14081,0.00011,12.74471]
[1777279818258,36.02,77728.11,136.9,0.14076,0.00011,12.74149]
[1777279821966,36.02,77728.16,136.9,0.14077,0.00011,12.74204]
[1777279827322,36.02,77724.31,136.9,0.14038,0.00011,12.71747]
[1777279832357,36.02,77730.72,136.9,0.14105,0.00011,12.75746]
[1777279837394,36.03,77730.61,136.9,0.14105,0.00011,12.75758]
[1777279841422,36.03,77740.99,136.9,0.1422,0.00011,12.82927]
[1777279846461,36.03,77745.04,136.9,0.14264,0.00011,12.85725]
[1777279851495,36.03,77744.97,136.9,0.14264,0.00011,12.85698]
[1777279856531,36.03,77742.23,136.9,0.14234,0.00011,12.83846]
[1777279861566,36.03,77743.29,136.9,0.14246,0.00011,12.84603]
[1777279866601,36.03,77740.43,136.9,0.14216,0.00011,12.82688]
[1777279871635,36.03,77741.08,136.9,0.14223,0.00011,12.83167]
[1777279876671,36.03,77744.85,136.9,0.14265,0.00011,12.85776]
[1777279880736,36.03,77750.02,136.9,0.14322,0.00011,12.89324]
[1777279880820,36.03,77750.78,136.9,0.1433,0.00011,12.89842]
[1777279882499,36.03,77750.65,136.9,0.14329,0.00011,12.89775]
[1777279882713,36.03,77751.89,136.9,0.14343,0.00011,12.90647]
[1777279885696,36.03,77753.8,136.9,0.14364,0.00011,12.91946]
[1777279885733,36.03,77754.04,136.9,0.14367,0.00011,12.92103]
[1777279888370,36.03,77753.92,136.9,0.14366,0.00011,12.9206]
[1777279888755,36.03,77754.11,136.9,0.14368,0.00011,12.92184]
[1777279893790,36.03,77754.77,136.9,0.14371,0.00011,12.92115]
[1777279894501,36.03,77754.77,136.9,0.14371,0.00011,12.92115]
[1777279894796,36.03,77754.77,136.9,0.14371,0.00011,12.92115]
[1777279894929,36.03,77761.21,136.9,0.14442,0.00011,12.96526]
[1777279895855,36.03,77785.33,136.9,0.14711,0.00011,13.13117]
[1777279897818,36.03,77774.8,136.9,0.14594,0.00011,13.0592]
[1777279902852,36.04,77772.23,136.9,0.14567,0.00011,13.04292]
[1777279903056,36.04,77772.23,136.9,0.14567,0.00011,13.04292]
[1777279908895,36.04,77773.85,136.9,0.14586,0.00011,13.05463]
[1777279912890,36.04,77774.67,136.9,0.14596,0.00011,13.06038]
[1777279917959,36.04,77778.3,136.9,0.14636,0.00011,13.08558]
[1777279919871,36.04,77777.68,136.9,0.1463,0.00011,13.08136]
[1777279924759,36.04,77781.11,136.9,0.14668,0.00011,13.105]
[1777279926294,36.04,77781.43,136.9,0.14672,0.00011,13.10723]
[1777279926307,36.04,77781.43,136.9,0.14672,0.00011,13.10723]
[1777279932057,36.04,77784.05,136.9,0.14701,0.00011,13.12526]
[1777279937092,36.04,77787.54,136.9,0.1474,0.00011,13.14931]
[1777279942126,36.04,77792.49,136.9,0.14797,0.00011,13.18379]
[1777279947397,36.04,77795.19,136.9,0.14828,0.00011,13.20299]
[1777279947820,36.04,77795.19,136.9,0.14828,0.00011,13.20299]
[1777279952197,36.04,77806.24,136.9,0.14949,0.00011,13.27433]
[1777279957232,36.04,77804.38,136.9,0.14928,0.00011,13.26162]
[1777279962266,36.04,77798.89,136.9,0.14866,0.00011,13.22407]
[1777279967302,36.05,77794.28,136.9,0.14815,0.00011,13.19286]
[1777279972339,36.05,77793.28,136.9,0.14805,0.00011,13.1864]
[1777279977511,36.05,77792.54,136.9,0.14796,0.00011,13.18126]
[1777279977825,36.05,77792.54,136.9,0.14796,0.00011,13.18126]
[1777279984423,36.05,77784.99,136.9,0.14711,0.00011,13.12907]
[1777279989458,36.05,77785.13,136.9,0.14712,0.00011,13.12976]
[1777279994907,36.04,77787.67,136.9,0.1474,0.00011,13.14702]
[1777280000535,36.05,77789.12,136.9,0.14757,0.00011,13.15739]
[1777280005569,36.05,77790.09,136.9,0.14769,0.00011,13.16438]
[1777280010605,36.05,77797.37,136.9,0.14851,0.00011,13.21481]
[1777280016047,36.05,77789.75,136.9,0.14762,0.00011,13.15782]
[1777280021281,36.05,77798.29,136.9,0.14858,0.00011,13.21655]
[1777280025192,36.05,77797.78,136.9,0.14852,0.00011,13.21331]
[1777280028689,36.05,77788.74,136.9,0.14752,0.00011,13.15164]
[1777280033770,36.05,77791.78,136.9,0.14787,0.00011,13.17316]
[1777280038805,36.05,77792.02,136.9,0.1479,0.00011,13.17537]
[1777280041764,36.05,77792.45,136.9,0.14795,0.00011,13.17843]
[1777280048170,36.05,77785.23,136.9,0.14714,0.00011,13.1288]
[1777280049794,36.05,77785.4,136.9,0.14716,0.00011,13.12988]
[1777280054923,36.05,77785.25,136.9,0.14714,0.00011,13.12863]
[1777280060965,36.05,77784.59,136.9,0.14706,0.00011,13.12393]
[1777280066001,36.05,77785.21,136.9,0.14713,0.00011,13.12809]
[1777280072036,36.05,77785.03,136.9,0.14711,0.00011,13.12676]
[1777280078085,36.05,77785.83,136.9,0.14715,0.00011,13.12715]
[1777280079834,36.05,77786.09,136.9,0.14718,0.00011,13.12892]
[1777280085135,36.05,77777.43,136.9,0.14622,0.00011,13.06971]
[1777280090171,36.05,77771.8,136.9,0.1456,0.00011,13.03155]
[1777280095898,36.05,77770.3,136.9,0.14544,0.00011,13.02173]
[1777280102255,36.06,77768.72,136.9,0.14528,0.00011,13.01189]
[1777280108041,36.06,77768.78,136.9,0.1453,0.00011,13.0128]
[1777280113332,36.06,77770.9,136.9,0.14555,0.00011,13.02814]
[1777280118366,36.06,77770.4,136.9,0.1455,0.00011,13.02521]
[1777280123402,36.06,77771.5,136.9,0.14563,0.00011,13.03322]
[1777280128437,36.06,77770.58,136.9,0.14553,0.00011,13.02736]
[1777280133792,36.06,77771.32,136.9,0.14558,0.00011,13.02788]
[1777280133894,36.06,77771.75,136.9,0.14563,0.00011,13.03092]
[1777280139514,36.06,77770.26,136.9,0.14545,0.00011,13.01999]
[1777280144549,36.06,77770.18,136.9,0.14543,0.00011,13.01863]
[1777280149583,36.06,77769.53,136.9,0.14534,0.00011,13.01338]
[1777280151670,36.06,77769.79,136.9,0.14537,0.00011,13.01501]
[1777280157640,36.06,77769.02,136.9,0.14526,0.00011,13.0086]
[1777280162676,36.05,77770.52,136.9,0.14542,0.00011,13.01808]
[1777280167710,36.05,77770.81,136.9,0.14544,0.00011,13.01922]
[1777280173753,36.05,77772.38,136.9,0.14559,0.00011,13.02896]
[1777280178787,36.05,77774.43,136.9,0.14581,0.00011,13.0421]
[1777280181463,36.05,77779.67,136.9,0.14638,0.00011,13.07765]
[1777280181809,36.05,77790.6,136.9,0.1476,0.00011,13.15244]
[1777280186845,36.04,77784.75,136.9,0.14694,0.00011,13.11191]
[1777280191880,36.04,77789.69,136.9,0.14745,0.00011,13.14062]
[1777280196915,36.04,77792.65,136.9,0.14778,0.00011,13.16095]
[1777280201950,36.05,77798.11,136.9,0.1484,0.00011,13.19912]
[1777280203422,36.05,77798.82,136.9,0.14849,0.00011,13.20418]
[1777280208494,36.05,77799.45,136.9,0.14856,0.00011,13.20884]
[1777280213891,36.05,77800.51,136.9,0.14869,0.00011,13.21635]
[1777280219075,36.05,77804.38,136.9,0.14913,0.00011,13.24309]
[1777280224110,36.05,77802.18,136.9,0.14888,0.00011,13.22807]
[1777280229145,36.05,77801.06,136.9,0.14875,0.00011,13.22038]
[1777280233431,36.05,77802.23,136.9,0.14888,0.00011,13.22801]
[1777280238482,36.04,77803.68,136.9,0.14902,0.00011,13.23693]
[1777280240514,36.04,77807.48,136.9,0.14945,0.00011,13.26281]
[1777280241278,36.04,77811.9,136.9,0.14995,0.00011,13.29342]
[1777280241536,36.04,77811.9,136.9,0.14995,0.00011,13.29342]
[1777280242236,36.04,77810.76,136.9,0.14982,0.00011,13.28551]
[1777280247271,36.04,77810.41,136.9,0.14978,0.00011,13.28284]
[1777280252306,36.04,77809.52,136.9,0.14963,0.00011,13.27139]
[1777280257341,36.04,77808.98,136.9,0.14955,0.00011,13.26693]
[1777280262391,36.04,77810.14,136.9,0.14967,0.00011,13.27426]
[1777280268025,36.04,77812.59,136.9,0.14994,0.00011,13.29052]
[1777280273453,36.04,77812.24,136.9,0.14989,0.00011,13.28728]
[1777280278185,36.03,77812.31,136.9,0.14989,0.00011,13.28746]
[1777280283405,36.03,77812.02,136.9,0.14985,0.00011,13.28485]
[1777280283420,36.03,77812.02,136.9,0.14985,0.00011,13.28485]
[1777280285320,36.03,77798.61,136.9,0.14833,0.00011,13.1926]
[1777280290577,36.03,77799.33,136.9,0.14841,0.00011,13.19723]
[1777280295613,36.03,77801.44,136.9,0.14864,0.00011,13.21136]
[1777280298380,36.03,77806.51,136.9,0.14921,0.00011,13.24636]
[1777280298633,36.03,77807.79,136.9,0.14936,0.00011,13.25519]
[1777280302308,36.03,77808.84,136.9,0.14949,0.00011,13.26292]
[1777280303212,36.03,77807.97,136.9,0.14939,0.00011,13.25719]
[1777280303928,36.03,77808.85,136.9,0.1495,0.00011,13.2635]
[1777280304033,36.03,77809.26,136.9,0.14954,0.00011,13.26632]
[1777280307645,36.03,77811.24,136.9,0.14977,0.00011,13.27989]
[1777280313739,36.03,77813.64,136.9,0.14999,0.00011,13.29117]
[1777280319075,36.03,77813.74,136.9,0.15,0.00011,13.2917]
[1777280319083,36.03,77813.74,136.9,0.15,0.00011,13.2917]
[1777280324816,36.03,77816.76,136.9,0.15034,0.00011,13.31215]
[1777280325501,36.03,77816.76,136.9,0.15034,0.00011,13.31215]
[1777280327714,36.03,77803.86,136.9,0.14887,0.00011,13.22339]
[1777280332095,36.03,77801.33,136.9,0.14858,0.00011,13.20558]
[1777280334676,36.03,77801.98,136.9,0.14864,0.00011,13.20941]
[1777280339921,36.03,77811.6,136.9,0.14971,0.00011,13.27434]
[1777280344956,36.02,77813.28,136.9,0.14988,0.00011,13.28458]
[1777280349990,36.02,77813.51,136.9,0.14988,0.00011,13.28479]
[1777280355026,36.02,77814.27,136.9,0.14995,0.00011,13.28862]
[1777280360061,36.01,77818.26,136.9,0.15037,0.00011,13.31458]
[1777280365095,36.01,77817.13,136.9,0.15022,0.00011,13.3053]
[1777280370134,36.01,77816.84,136.9,0.15016,0.00011,13.30189]
[1777280375167,36.0,77817.51,136.9,0.15017,0.00011,13.30019]
[1777280380202,36.0,77817.17,136.9,0.15011,0.00011,13.29627]
[1777280385237,36.0,77817.16,136.9,0.15008,0.00011,13.29496]
[1777280390272,35.99,77817.56,136.9,0.15011,0.00011,13.29655]
[1777280395307,35.99,77816.78,136.9,0.15,0.00011,13.29006]
[1777280400342,35.99,77813.84,136.9,0.14965,0.00011,13.26894]
[1777280405377,35.99,77811.91,136.9,0.14942,0.00011,13.25476]
[1777280410412,35.98,77806.81,136.9,0.14883,0.00011,13.21898]
[1777280415447,35.98,77798.89,136.9,0.14793,0.00011,13.16407]
[1777280420482,35.98,77796.33,136.9,0.14764,0.00011,13.1464]
[1777280423502,35.98,77806.57,136.9,0.14879,0.00011,13.21679]
[1777280429177,35.98,77804.32,136.9,0.14853,0.00011,13.20098]
[1777280434583,35.98,77804.66,136.9,0.14852,0.00011,13.19798]
[1777280438726,35.98,77805.3,136.9,0.14859,0.00011,13.20223]
[1777280444653,35.98,77803.63,136.9,0.1484,0.00011,13.19039]
[1777280447203,35.98,77804.26,136.9,0.14847,0.00011,13.1947]
[1777280452709,35.98,77806.33,136.9,0.1487,0.00011,13.20863]
[1777280457743,35.98,77806.11,136.9,0.14867,0.00011,13.20691]
[1777280462778,35.98,77808.13,136.9,0.1489,0.00011,13.22067]
[1777280467866,35.98,77810.22,136.9,0.14913,0.00011,13.23473]
[1777280473856,35.98,77811.4,136.9,0.14925,0.00011,13.24207]
[1777280478890,35.97,77810.71,136.9,0.14916,0.00011,13.23673]
[1777280483926,35.97,77810.99,136.9,0.14918,0.00011,13.23815]
[1777280488961,35.97,77811.32,136.9,0.14921,0.00011,13.23993]
[1777280494307,35.97,77810.13,136.9,0.14903,0.00011,13.22644]
[1777280495012,35.97,77809.79,136.9,0.14899,0.00011,13.22397]
[1777280495094,35.97,77809.79,136.9,0.14899,0.00011,13.22397]
[1777280500510,35.97,77809.67,136.9,0.14897,0.00011,13.22287]
[1777280506863,35.97,77809.61,136.9,0.14895,0.00011,13.22205]
[1777280507622,35.97,77809.61,136.9,0.14895,0.00011,13.22191]
[1777280510711,35.97,77809.09,136.9,0.14889,0.00011,13.2181]
[1777280515918,35.97,77812.34,136.9,0.14925,0.00011,13.24005]
[1777280521185,35.97,77812.57,136.9,0.14927,0.00011,13.24105]
[1777280526220,35.96,77814.73,136.9,0.1495,0.00011,13.25546]
[1777280531242,35.96,77821.21,136.9,0.15023,0.00011,13.29957]
[1777280536291,35.96,77820.83,136.9,0.15017,0.00011,13.29618]
[1777280541312,35.96,77820.99,136.9,0.15018,0.00011,13.2965]
[1777280547181,35.96,77832.9,136.9,0.15151,0.00011,13.37712]
[1777280552403,35.95,77829.08,136.9,0.15101,0.00011,13.34435]
[1777280552883,35.95,77829.08,136.9,0.15101,0.00011,13.34435]
[1777280558445,35.95,77829.15,136.9,0.15099,0.00011,13.34358]
[1777280563480,35.95,77829.29,136.9,0.15099,0.00011,13.34355]
[1777280568514,35.94,77827.9,136.9,0.15082,0.00011,13.33305]
[1777280570529,35.94,77816.73,136.9,0.14954,0.00011,13.25576]
[1777280575564,35.94,77813.73,136.9,0.1492,0.00011,13.23479]
[1777280580599,35.94,77814.79,136.9,0.14931,0.00011,13.24181]
[1777280582882,35.94,77814.79,136.9,0.14931,0.00011,13.24168]
[1777280585112,35.94,77814.79,136.9,0.14931,0.00011,13.24154]
[1777280590864,35.94,77813.15,136.9,0.14912,0.00011,13.22987]
[1777280596712,35.94,77814.78,136.9,0.14929,0.00011,13.24061]
[1777280601750,35.94,77815.44,136.9,0.14936,0.00011,13.24472]
[1777280606785,35.94,77816.3,136.9,0.14945,0.00011,13.25016]
[1777280609199,35.94,77816.48,136.9,0.14947,0.00011,13.2513]
[1777280609319,35.94,77816.48,136.9,0.14947,0.00011,13.2513]
[1777280609420,35.94,77816.95,136.9,0.14952,0.00011,13.25434]
[1777280614841,35.93,77817.79,136.9,0.14954,0.00011,13.25338]
[1777280616798,35.93,77817.65,136.9,0.14952,0.00011,13.25206]
[1777280621890,35.93,77823.2,136.9,0.15011,0.00011,13.28815]
[1777280626925,35.92,77825.41,136.9,0.15033,0.00011,13.30141]
[1777280630710,35.92,77827.26,136.9,0.15052,0.00011,13.31292]
[1777280630818,35.92,77827.26,136.9,0.15052,0.00011,13.31292]
[1777280630954,35.92,77827.28,136.9,0.15051,0.00011,13.31264]
[1777280635989,35.91,77827.39,136.9,0.15051,0.00011,13.31254]
[1777280641025,35.91,77828.79,136.9,0.15066,0.00011,13.32135]
[1777280643543,35.91,77829.65,136.9,0.15075,0.00011,13.3269]
[1777280643719,35.91,77829.69,136.9,0.15075,0.00011,13.32697]
[1777280644616,35.91,77829.69,136.9,0.15075,0.00011,13.32697]
[1777280644719,35.91,77827.14,136.9,0.15045,0.00011,13.30893]
[1777280645255,35.91,77827.14,136.9,0.15045,0.00011,13.30893]
[1777280645318,35.91,77827.14,136.9,0.15045,0.00011,13.30893]
[1777280645357,35.91,77827.37,136.9,0.15048,0.00011,13.31052]
[1777280650763,35.9,77821.11,136.9,0.14973,0.00011,13.26541]
[1777280656133,35.9,77820.11,136.9,0.14958,0.00011,13.25616]
[1777280661166,35.89,77820.75,136.9,0.14962,0.00011,13.25856]
[1777280666200,35.89,77822.87,136.9,0.14982,0.00011,13.27112]
[1777280671236,35.88,77822.54,136.9,0.14971,0.00011,13.26184]
[1777280676270,35.88,77823.2,136.9,0.14975,0.00011,13.26441]
[1777280681305,35.87,77825.08,136.9,0.14993,0.00011,13.27538]
[1777280686341,35.87,77822.06,136.9,0.14955,0.00011,13.25257]
[1777280691376,35.86,77822.66,136.9,0.14959,0.00011,13.25492]
[1777280696411,35.86,77825.25,136.9,0.14986,0.00011,13.27103]
[1777280696796,35.86,77825.25,136.9,0.14986,0.00011,13.27103]
[1777280697031,35.86,77825.25,136.9,0.14986,0.00011,13.27103]
[1777280697418,35.86,77823.99,136.9,0.14971,0.00011,13.26196]
[1777280702453,35.86,77827.06,136.9,0.15005,0.00011,13.2826]
[1777280707488,35.86,77827.5,136.9,0.15009,0.00011,13.28499]
[1777280712524,35.85,77826.97,136.9,0.15001,0.00011,13.28061]
[1777280717559,35.85,77827.19,136.9,0.15002,0.00011,13.28124]
[1777280720670,35.85,77827.03,136.9,0.15,0.00011,13.27982]
[1777280721118,35.85,77826.7,136.9,0.14996,0.00011,13.27738]
[1777280721587,35.85,77823.53,136.9,0.14959,0.00011,13.25507]
[1777280726622,35.85,77821.05,136.9,0.14928,0.00011,13.23608]
[1777280731658,35.84,77821.74,136.9,0.14928,0.00011,13.23405]
[1777280736693,35.84,77821.61,136.9,0.14923,0.00011,13.23128]
[1777280738427,35.84,77821.21,136.9,0.14918,0.00011,13.22814]
[1777280738518,35.84,77821.21,136.9,0.14918,0.00011,13.22814]
[1777280738706,35.84,77819.2,136.9,0.14895,0.00011,13.21388]
[1777280740775,35.83,77819.77,136.9,0.14901,0.00011,13.21771]
[1777280740819,35.83,77820.62,136.9,0.1491,0.00011,13.22348]
[1777280741728,35.83,77820.25,136.9,0.14906,0.00011,13.22055]
[1777280744215,35.83,77820.75,136.9,0.1491,0.00011,13.22327]
[1777280744701,35.83,77820.75,136.9,0.1491,0.00011,13.22327]
[1777280744749,35.83,77820.57,136.9,0.14907,0.00011,13.22165]
[1777280745019,35.83,77820.57,136.9,0.14907,0.00011,13.22165]
[1777280750791,35.83,77820.13,136.9,0.149,0.00011,13.21701]
[1777280756521,35.83,77820.17,136.9,0.149,0.00011,13.21702]
[1777280762867,35.83,77820.13,136.9,0.14898,0.00011,13.21629]
[1777280766864,35.82,77819.88,136.9,0.14895,0.00011,13.21422]
[1777280771941,35.82,77819.84,136.9,0.14892,0.00011,13.21251]
[1777280776976,35.82,77819.43,136.9,0.14885,0.00011,13.2084]
[1777280782016,35.82,77820.13,136.9,0.14892,0.00011,13.21225]
[1777280788053,35.81,77820.18,136.9,0.14892,0.00011,13.21218]
[1777280793865,35.81,77820.49,136.9,0.14891,0.00011,13.20929]
[1777280795594,35.81,77820.38,136.9,0.14889,0.00011,13.20851]
[1777280795719,35.81,77820.38,136.9,0.14889,0.00011,13.20851]
[1777280795827,35.81,77819.49,136.9,0.14879,0.00011,13.20236]
[1777280796762,35.81,77819.49,136.9,0.14879,0.00011,13.20236]
[1777280796787,35.81,77819.49,136.9,0.14879,0.00011,13.20236]
[1777280796844,35.81,77819.49,136.9,0.14879,0.00011,13.20236]
[1777280797011,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797144,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797389,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797476,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797478,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797485,35.81,77816.34,136.9,0.14843,0.00011,13.18036]
[1777280797546,35.81,77812.29,136.9,0.14797,0.00011,13.15236]
[1777280798083,35.81,77812.29,136.9,0.14797,0.00011,13.15236]
[1777280798310,35.81,77812.29,136.9,0.14797,0.00011,13.15236]
[1777280799354,35.81,77811.89,136.9,0.14792,0.00011,13.14949]
[1777280799356,35.81,77811.89,136.9,0.14792,0.00011,13.14949]
[1777280799374,35.81,77811.89,136.9,0.14792,0.00011,13.14949]
[1777280799394,35.81,77811.34,136.9,0.14786,0.00011,13.14569]
[1777280801537,35.82,77813.88,136.9,0.14817,0.00011,13.16434]
[1777280802918,35.82,77814.89,136.9,0.14829,0.00011,13.17183]
[1777280803711,35.82,77814.89,136.9,0.14829,0.00011,13.17183]
[1777280803978,35.82,77814.62,136.9,0.14828,0.00011,13.17096]
[1777280806019,35.82,77816.0,136.9,0.14844,0.00011,13.18098]
[1777280806944,35.82,77815.16,136.9,0.14835,0.00011,13.17564]
[1777280811959,35.83,77820.45,136.9,0.14899,0.00011,13.21439]
[1777280812551,35.83,77820.45,136.9,0.14899,0.00011,13.21439]
[1777280818263,35.83,77826.18,136.9,0.14969,0.00011,13.25685]
[1777280823519,35.84,77825.89,136.9,0.14969,0.00011,13.25648]
[1777280824417,35.84,77826.26,136.9,0.14974,0.00011,13.25944]
[1777280830347,35.85,77825.77,136.9,0.14973,0.00011,13.25877]
[1777280835382,35.85,77816.97,136.9,0.14876,0.00011,13.20004]
[1777280840713,35.86,77816.58,136.9,0.14874,0.00011,13.1991]
[1777280846474,35.86,77824.97,136.9,0.14974,0.00011,13.25946]
[1777280852380,35.87,77828.06,136.9,0.15008,0.00011,13.27774]
[1777280853211,35.87,77828.61,136.9,0.15015,0.00011,13.28183]
[1777280854716,35.87,77828.93,136.9,0.15019,0.00011,13.28434]
[1777280854792,35.87,77828.93,136.9,0.15019,0.00011,13.28434]
[1777280854817,35.88,77828.76,136.9,0.15023,0.00011,13.28644]
[1777280856072,35.88,77830.05,136.9,0.15037,0.00011,13.29535]
[1777280859813,35.88,77831.53,136.9,0.15057,0.00011,13.30737]
[1777280859818,35.88,77831.53,136.9,0.15057,0.00011,13.30737]
[1777280866600,35.91,77832.3,136.9,0.15086,0.00011,13.3243]
[1777280867644,35.91,77832.3,136.9,0.15086,0.00011,13.3243]
[1777280867656,35.91,77832.3,136.9,0.15086,0.00011,13.3243]
[1777280867818,35.91,77832.3,136.9,0.15086,0.00011,13.3243]
[1777280867838,35.93,77832.48,136.9,0.15103,0.00011,13.33457]
[1777280873359,35.98,77832.93,136.9,0.15145,0.00011,13.35889]
[1777280874265,35.98,77835.31,136.9,0.15173,0.00011,13.37593]
[1777280874426,35.98,77835.31,136.9,0.15173,0.00011,13.37593]
[1777280874645,35.98,77835.31,136.9,0.15173,0.00011,13.37593]
[1777280874867,35.98,77835.31,136.9,0.15173,0.00011,13.37593]
[1777280875836,35.99,77852.11,136.9,0.15369,0.00012,13.49308]
[1777280876566,35.99,77852.11,136.9,0.15369,0.00012,13.49308]
[1777280881642,35.99,77855.53,136.9,0.15412,0.00012,13.51877]
[1777280881646,35.99,77855.53,136.9,0.15412,0.00012,13.51877]
[1777280881669,35.99,77855.53,136.9,0.15412,0.00012,13.51877]
[1777280885791,36.02,77859.55,136.9,0.15478,0.00012,13.55751]
[1777280890852,36.03,77851.5,136.9,0.15388,0.00012,13.50431]
[1777280895805,36.03,77842.27,136.9,0.15287,0.00012,13.44373]
[1777280900880,36.04,77836.1,136.9,0.1522,0.00011,13.40352]
[1777280906882,36.05,77835.51,136.9,0.1522,0.00011,13.40361]
[1777280911917,36.06,77836.93,136.9,0.15237,0.00011,13.41128]
[1777280913931,36.06,77845.72,136.9,0.1534,0.00012,13.47282]
[1777280918966,36.07,77845.27,136.9,0.15339,0.00012,13.47209]
[1777280924000,36.07,77844.9,136.9,0.15339,0.00012,13.47192]
[1777280929035,36.08,77846.66,136.9,0.15363,0.00012,13.48638]
[1777280930174,36.08,77846.66,136.9,0.15363,0.00012,13.48638]
[1777280930893,36.08,77846.66,136.9,0.15363,0.00012,13.48638]
[1777280939106,36.12,77845.58,136.9,0.15379,0.00012,13.49525]
[1777280941738,36.12,77845.59,136.9,0.15379,0.00012,13.49573]
[1777280941818,36.12,77845.59,136.9,0.15379,0.00012,13.49573]
[1777280941837,36.12,77845.59,136.9,0.15381,0.00012,13.49656]
[1777280942084,36.12,77845.59,136.9,0.15381,0.00012,13.49656]
[1777280943370,36.12,77845.69,136.9,0.15382,0.00012,13.49725]
[1777280943468,36.12,77845.7,136.9,0.15383,0.00012,13.49793]
[1777280944119,36.12,77845.7,136.9,0.15383,0.00012,13.49793]
[1777280949176,36.13,77845.28,136.9,0.15383,0.00012,13.49749]
[1777280954857,36.13,77836.78,136.9,0.15288,0.00011,13.4408]
[1777280960977,36.14,77833.4,136.9,0.15254,0.00011,13.42062]
[1777280961843,36.14,77833.42,136.9,0.15255,0.00011,13.42126]
[1777280962246,36.14,77833.35,136.9,0.15256,0.00011,13.42178]
[1777280963506,36.14,77833.02,136.9,0.15252,0.00011,13.41952]
[1777280964467,36.15,77830.62,136.9,0.15226,0.00011,13.40355]
[1777280966602,36.16,77821.33,136.9,0.1513,0.00011,13.34604]
[1777280969071,36.16,77821.43,136.9,0.15133,0.00011,13.34789]
[1777280970509,36.17,77814.6,136.9,0.15057,0.00011,13.30164]
[1777280972322,36.17,77808.72,136.9,0.14988,0.00011,13.25769]
[1777280977374,36.18,77808.29,136.9,0.1499,0.00011,13.25875]
[1777280982407,36.19,77808.24,136.9,0.14995,0.00011,13.26169]
[1777280987443,36.2,77809.62,136.9,0.15016,0.00011,13.27446]
[1777280992477,36.2,77809.32,136.9,0.15018,0.00011,13.27572]
[1777280997513,36.21,77804.26,136.9,0.14967,0.00011,13.24454]
[1777281000989,36.22,77803.62,136.9,0.14962,0.00011,13.2416]
[1777281000995,36.22,77803.62,136.9,0.14962,0.00011,13.2416]
[1777281001090,36.22,77803.6,136.9,0.14964,0.00011,13.24291]
[1777281006576,36.23,77795.52,136.9,0.14877,0.00011,13.19021]
[1777281010256,36.23,77794.53,136.9,0.14869,0.00011,13.18508]
[1777281011453,36.23,77794.39,136.9,0.14868,0.00011,13.18467]
[1777281011659,36.23,77794.39,136.9,0.14868,0.00011,13.18467]
[1777281014001,36.23,77792.94,136.9,0.14853,0.00011,13.17552]
[1777281019667,36.24,77794.44,136.9,0.14875,0.00011,13.18836]
[1777281021472,36.24,77794.53,136.9,0.14876,0.00011,13.18933]
[1777281021580,36.24,77794.53,136.9,0.14876,0.00011,13.18933]
[1777281022083,36.24,77794.53,136.9,0.14876,0.00011,13.18933]
[1777281022197,36.24,77795.01,136.9,0.14882,0.00011,13.19296]
[1777281022694,36.24,77795.01,136.9,0.14882,0.00011,13.19296]
[1777281022747,36.24,77795.01,136.9,0.14882,0.00011,13.19296]
[1777281023704,36.24,77796.46,136.9,0.14899,0.00011,13.20332]
[1777281025884,36.24,77800.26,136.9,0.14943,0.00011,13.22995]
[1777281029049,36.25,77799.66,136.9,0.14938,0.00011,13.22673]
[1777281032622,36.25,77800.52,136.9,0.14945,0.00011,13.22883]
[1777281032940,36.25,77800.52,136.9,0.14945,0.00011,13.22883]
[1777281038800,36.25,77803.77,136.9,0.14985,0.00011,13.25296]
[1777281041860,36.25,77804.18,136.9,0.14991,0.00011,13.2563]
[1777281041913,36.25,77804.18,136.9,0.14991,0.00011,13.2563]
[1777281047862,36.26,77810.61,136.9,0.15067,0.00011,13.30234]
[1777281052898,36.26,77814.22,136.9,0.1511,0.00011,13.32844]
[1777281053583,36.26,77814.22,136.9,0.1511,0.00011,13.32844]
[1777281054212,36.26,77813.78,136.9,0.15106,0.00011,13.32599]
[1777281055919,36.27,77814.61,136.9,0.15118,0.00011,13.33272]
[1777281059069,36.27,77815.59,136.9,0.1513,0.00011,13.34044]
[1777281061044,36.27,77815.1,136.9,0.15127,0.00011,13.33812]
[1777281061052,36.27,77815.1,136.9,0.15127,0.00011,13.33812]
[1777281061961,36.27,77810.35,136.9,0.15074,0.00011,13.30649]
[1777281065410,36.28,77807.57,136.9,0.15044,0.00011,13.28855]
[1777281067668,36.28,77805.94,136.9,0.15027,0.00011,13.2778]
[1777281072789,36.28,77805.86,136.9,0.15027,0.00011,13.27824]
[1777281078099,36.28,77805.61,136.9,0.15026,0.00011,13.27738]
[1777281079540,36.28,77804.71,136.9,0.15016,0.00011,13.27158]
[1777281081287,36.29,77805.18,136.9,0.15023,0.00011,13.27547]
[1777281085122,36.29,77815.48,136.9,0.15142,0.00011,13.34708]
[1777281089072,36.29,77816.76,136.9,0.15158,0.00011,13.35653]
[1777281094184,36.29,77817.34,136.9,0.15162,0.00011,13.35694]
[1777281099280,36.3,77817.1,136.9,0.15161,0.00011,13.35627]
[1777281099520,36.3,77817.1,136.9,0.15161,0.00011,13.35627]
[1777281105264,36.3,77817.06,136.9,0.15163,0.00011,13.35767]
[1777281110845,36.3,77819.17,136.9,0.15189,0.00011,13.37307]
[1777281113614,36.3,77819.24,136.9,0.15191,0.00011,13.37423]
[1777281119363,36.31,77819.2,136.9,0.15193,0.00011,13.37557]
[1777281124400,36.31,77818.68,136.9,0.1519,0.00011,13.37321]
[1777281129435,36.31,77818.01,136.9,0.15184,0.00011,13.36986]
[1777281134471,36.32,77819.5,136.9,0.15203,0.00011,13.3812]
[1777281138633,36.32,77818.7,136.9,0.15195,0.00011,13.37643]
[1777281144540,36.32,77819.83,136.9,0.15209,0.00011,13.38485]
[1777281149575,36.32,77819.69,136.9,0.15208,0.00011,13.38425]
[1777281150471,36.32,77819.69,136.9,0.15208,0.00011,13.38425]
[1777281150500,36.32,77819.69,136.9,0.15208,0.00011,13.38425]
[1777281153525,36.32,77829.59,136.9,0.15318,0.00011,13.44739]
[1777281154040,36.32,77829.34,136.9,0.15316,0.00011,13.44625]
[1777281159647,36.33,77831.36,136.9,0.15342,0.00011,13.46208]
[1777281164867,36.33,77832.47,136.9,0.15358,0.00011,13.47159]
[1777281170728,36.34,77840.42,136.9,0.15453,0.00012,13.52789]
[1777281175762,36.34,77834.9,136.9,0.15392,0.00011,13.49184]
[1777281180798,36.35,77834.02,136.9,0.15386,0.00011,13.48767]
[1777281185832,36.35,77834.13,136.9,0.1539,0.00011,13.49026]
[1777281190868,36.36,77834.08,136.9,0.15393,0.00011,13.49179]
[1777281196157,36.36,77835.85,136.9,0.15416,0.00011,13.50535]
[1777281201945,36.37,77835.71,136.9,0.15418,0.00011,13.50689]
[1777281206980,36.37,77842.15,136.9,0.15495,0.00012,13.55248]
[1777281207366,36.37,77842.15,136.9,0.15495,0.00012,13.55248]
[1777281207380,36.37,77842.15,136.9,0.15495,0.00012,13.55248]
[1777281207987,36.37,77833.09,136.9,0.15391,0.00011,13.49094]
[1777281210384,36.37,77831.03,136.9,0.15368,0.00011,13.47708]
[1777281211009,36.37,77831.03,136.9,0.15368,0.00011,13.47708]
[1777281213790,36.37,77821.4,136.9,0.15254,0.00011,13.40678]
[1777281219582,36.37,77824.09,136.9,0.15286,0.00011,13.42549]
[1777281223094,36.38,77814.59,136.9,0.15178,0.00011,13.36089]
[1777281224065,36.38,77814.59,136.9,0.15178,0.00011,13.36089]
[1777281224879,36.38,77814.34,136.9,0.15175,0.00011,13.3593]
[1777281227459,36.38,77813.04,136.9,0.15161,0.00011,13.35082]
[1777281234017,36.38,77813.63,136.9,0.15169,0.00011,13.3554]
[1777281239205,36.38,77824.03,136.9,0.15288,0.00011,13.42659]
[1777281243364,36.38,77822.15,136.9,0.15266,0.00011,13.41376]
[1777281249276,36.38,77819.08,136.9,0.15231,0.00011,13.39291]
[1777281254310,36.38,77819.67,136.9,0.15238,0.00011,13.39705]
[1777281255761,36.38,77819.86,136.9,0.1524,0.00011,13.39837]
[1777281261360,36.38,77821.13,136.9,0.15255,0.00011,13.40713]
[1777281267402,36.38,77820.78,136.9,0.15251,0.00011,13.40482]
[1777281272437,36.38,77819.62,136.9,0.15234,0.00011,13.392]
[1777281277472,36.38,77819.66,136.9,0.15234,0.00011,13.39239]
[1777281282507,36.38,77819.73,136.9,0.15235,0.00011,13.39296]
[1777281286671,36.38,77820.46,136.9,0.15244,0.00011,13.39798]
[1777281286755,36.38,77820.46,136.9,0.15244,0.00011,13.39798]
[1777281286892,36.38,77820.46,136.9,0.15244,0.00011,13.39798]
[1777281287197,36.38,77821.94,136.9,0.15261,0.00011,13.4085]
[1777281287542,36.38,77843.97,136.9,0.15514,0.00012,13.55878]
[1777281290126,36.38,77845.09,136.9,0.15527,0.00012,13.56685]
[1777281292623,36.38,77856.01,136.9,0.15654,0.00012,13.64178]
[1777281296479,36.38,77856.64,136.9,0.15663,0.00012,13.64655]
[1777281302648,36.39,77856.06,136.9,0.15657,0.00012,13.64339]
[1777281308476,36.39,77856.31,136.9,0.15661,0.00012,13.64552]
[1777281309803,36.39,77855.99,136.9,0.15658,0.00012,13.64375]
[1777281315336,36.39,77856.93,136.9,0.1567,0.00012,13.65087]
[1777281320773,36.39,77856.49,136.9,0.15667,0.00012,13.64887]
[1777281325809,36.4,77854.17,136.9,0.15641,0.00012,13.6338]
[1777281330816,36.4,77853.52,136.9,0.15635,0.00012,13.63005]
[1777281331143,36.4,77853.52,136.9,0.15635,0.00012,13.63005]
[1777281332201,36.4,77851.92,136.9,0.15612,0.00012,13.61452]
[1777281337895,36.4,77850.07,136.9,0.15593,0.00012,13.60311]
[1777281341746,36.4,77843.84,136.9,0.15522,0.00012,13.56123]
[1777281341776,36.4,77843.84,136.9,0.15522,0.00012,13.56123]
[1777281342405,36.4,77841.26,136.9,0.15493,0.00012,13.54394]
[1777281344063,36.4,77836.39,136.9,0.15437,0.00011,13.51073]
[1777281344811,36.4,77833.4,136.9,0.15403,0.00011,13.49044]
[1777281350689,36.4,77833.45,136.9,0.15403,0.00011,13.49056]
[1777281353018,36.4,77833.43,136.9,0.15403,0.00011,13.49049]
[1777281359041,36.4,77840.34,136.9,0.15483,0.00012,13.53822]
[1777281362131,36.41,77838.51,136.9,0.15463,0.00011,13.52591]
[1777281368104,36.41,77832.86,136.9,0.15398,0.00011,13.48735]
[1777281369834,36.41,77832.69,136.9,0.15396,0.00011,13.48616]
[1777281369962,36.41,77832.69,136.9,0.15396,0.00011,13.48616]
[1777281371644,36.4,77831.43,136.9,0.15381,0.00011,13.47751]
[1777281377167,36.4,77831.28,136.9,0.15379,0.00011,13.47644]
[1777281381963,36.4,77829.64,136.9,0.15361,0.00011,13.46522]
[1777281387237,36.4,77829.33,136.9,0.15357,0.00011,13.46305]
[1777281392272,36.4,77829.26,136.9,0.15352,0.00011,13.45755]
[1777281397307,36.4,77829.32,136.9,0.15352,0.00011,13.4579]
[1777281402343,36.4,77829.31,136.9,0.15352,0.00011,13.45779]
[1777281407377,36.4,77829.19,136.9,0.15351,0.00011,13.45693]
[1777281412412,36.4,77826.51,136.9,0.1532,0.00011,13.43866]
[1777281415569,36.4,77826.5,136.9,0.1532,0.00011,13.43857]
[1777281415937,36.4,77826.5,136.9,0.1532,0.00011,13.43856]
[1777281419049,36.4,77826.48,136.9,0.15319,0.00011,13.43827]
[1777281422131,36.4,77820.86,136.9,0.15255,0.00011,13.39985]
[1777281422747,36.4,77820.86,136.9,0.15255,0.00011,13.39984]
[1777281423771,36.4,77820.76,136.9,0.15254,0.00011,13.39915]
[1777281424020,36.4,77820.76,136.9,0.15254,0.00011,13.39915]
[1777281424046,36.4,77820.76,136.9,0.15254,0.00011,13.39915]
[1777281424346,36.4,77820.76,136.9,0.15254,0.00011,13.39915]
[1777281424440,36.4,77820.76,136.9,0.15254,0.00011,13.39915]
[1777281424496,36.4,77807.75,136.9,0.15106,0.00011,13.31051]
[1777281426578,36.4,77800.32,136.9,0.15022,0.00011,13.26019]
[1777281426619,36.4,77800.32,136.9,0.15022,0.00011,13.26019]
[1777281427517,36.4,77800.12,136.9,0.1502,0.00011,13.25877]
[1777281427756,36.4,77800.12,136.9,0.1502,0.00011,13.25877]
[1777281428524,36.4,77799.55,136.9,0.15014,0.00011,13.25508]
[1777281433559,36.41,77799.35,136.9,0.15013,0.00011,13.25471]
[1777281438593,36.41,77798.64,136.9,0.15007,0.00011,13.25087]
[1777281443629,36.41,77798.74,136.9,0.1501,0.00011,13.25258]
[1777281448663,36.41,77799.42,136.9,0.15019,0.00011,13.25822]
[1777281453744,36.42,77798.59,136.9,0.15007,0.00011,13.24842]
[1777281458709,36.42,77797.83,136.9,0.15,0.00011,13.24432]
[1777281458805,36.42,77797.83,136.9,0.15,0.00011,13.24432]
[1777281458850,36.42,77797.83,136.9,0.15,0.00011,13.24432]
[1777281458993,36.42,77797.83,136.9,0.15,0.00011,13.24432]
[1777281459543,36.42,77796.77,136.9,0.14988,0.00011,13.23711]
[1777281459962,36.42,77796.77,136.9,0.14988,0.00011,13.23711]
[1777281460294,36.42,77783.85,136.9,0.14843,0.00011,13.14921]
[1777281461018,36.42,77783.85,136.9,0.14843,0.00011,13.14921]
[1777281461601,36.42,77781.03,136.9,0.14811,0.00011,13.12993]
[1777281462061,36.42,77790.28,136.9,0.14915,0.00011,13.19278]
[1777281462763,36.42,77800.18,136.9,0.15027,0.00011,13.26024]
[1777281464943,36.42,77802.25,136.9,0.1505,0.00011,13.27433]
[1777281464987,36.42,77802.25,136.9,0.1505,0.00011,13.27433]
[1777281466818,36.42,77811.97,136.9,0.1516,0.00011,13.34077]
[1777281470559,36.42,77811.79,136.9,0.15159,0.00011,13.33973]
[1777281472570,36.42,77802.38,136.9,0.15053,0.00011,13.27588]
[1777281472681,36.42,77796.19,136.9,0.14983,0.00011,13.23375]
[1777281472690,36.42,77796.19,136.9,0.14983,0.00011,13.23375]
[1777281473350,36.42,77796.19,136.9,0.14983,0.00011,13.23375]
[1777281474366,36.42,77789.5,136.9,0.14907,0.00011,13.18816]
[1777281474467,36.42,77789.17,136.9,0.14904,0.00011,13.18603]
[1777281479910,36.42,77789.46,136.9,0.14906,0.00011,13.1873]
[1777281484944,36.42,77790.74,136.9,0.14919,0.00011,13.19522]
[1777281489144,36.42,77790.71,136.9,0.14918,0.00011,13.1945]
[1777281489862,36.42,77790.58,136.9,0.14916,0.00011,13.19344]
[1777281493915,36.41,77790.88,136.9,0.14918,0.00011,13.19477]
[1777281494707,36.41,77790.93,136.9,0.14918,0.00011,13.19493]
[1777281494986,36.41,77790.93,136.9,0.14918,0.00011,13.19493]
[1777281495015,36.41,77793.94,136.9,0.14952,0.00011,13.21522]
[1777281500050,36.41,77795.17,136.9,0.14966,0.00011,13.2237]
[1777281505085,36.41,77799.64,136.9,0.15016,0.00011,13.25411]
[1777281510120,36.41,77798.57,136.9,0.15004,0.00011,13.24678]
[1777281515210,36.41,77798.19,136.9,0.14996,0.00011,13.23926]
[1777281515218,36.41,77798.19,136.9,0.14996,0.00011,13.23926]
[1777281515222,36.41,77794.06,136.9,0.14949,0.00011,13.21117]
[1777281516930,36.41,77790.91,136.9,0.14914,0.00011,13.18972]
[1777281517169,36.41,77789.91,136.9,0.14902,0.00011,13.18275]
[1777281517938,36.41,77789.91,136.9,0.14902,0.00011,13.18275]
[1777281518175,36.41,77789.0,136.9,0.14892,0.00011,13.17665]
[1777281523211,36.41,77788.81,136.9,0.14889,0.00011,13.1746]
[1777281528246,36.41,77787.75,136.9,0.14875,0.00011,13.1666]
[1777281532284,36.41,77787.29,136.9,0.14869,0.00011,13.163]
[1777281538061,36.41,77786.93,136.9,0.14864,0.00011,13.15962]
[1777281539155,36.4,77784.42,136.9,0.14835,0.00011,13.14238]
[1777281544358,36.4,77781.27,136.9,0.14799,0.00011,13.1203]
[1777281546537,36.4,77781.27,136.9,0.14799,0.00011,13.1203]
[1777281546544,36.4,77781.27,136.9,0.14799,0.00011,13.1203]
[1777281547509,36.4,77780.91,136.9,0.14795,0.00011,13.11756]
[1777281552589,36.4,77780.91,136.9,0.14794,0.00011,13.11736]
[1777281558776,36.4,77780.23,136.9,0.14785,0.00011,13.11188]
[1777281559651,36.4,77780.23,136.9,0.14785,0.00011,13.11188]
[1777281565505,36.4,77779.33,136.9,0.14774,0.00011,13.10505]
[1777281565878,36.4,77779.33,136.9,0.14774,0.00011,13.10505]
[1777281565939,36.4,77779.33,136.9,0.14774,0.00011,13.10505]
[1777281572554,36.4,77769.28,136.9,0.14657,0.00011,13.03165]
[1777281577589,36.4,77769.25,136.9,0.14657,0.00011,13.03153]
[1777281582624,36.4,77774.02,136.9,0.1471,0.00011,13.06397]
[1777281587659,36.4,77773.39,136.9,0.14703,0.00011,13.05958]
[1777281592694,36.4,77773.59,136.9,0.14705,0.00011,13.06087]
[1777281597728,36.4,77768.81,136.9,0.14652,0.00011,13.02837]
[1777281602839,36.4,77768.08,136.9,0.14644,0.00011,13.02353]
[1777281605311,36.4,77765.64,136.9,0.14617,0.00011,13.00704]
[1777281605438,36.4,77765.64,136.9,0.14617,0.00011,13.00704]
[1777281605531,36.4,77765.64,136.9,0.14617,0.00011,13.00704]
[1777281605664,36.4,77765.33,136.9,0.14614,0.00011,13.00504]
[1777281606792,36.4,77754.49,136.9,0.14494,0.00011,12.93126]
[1777281609685,36.4,77754.13,136.9,0.1449,0.00011,12.92874]
[1777281619884,36.4,77765.45,136.9,0.14613,0.00011,13.00448]
[1777281626933,36.39,77765.02,136.9,0.14606,0.00011,13.00047]
[1777281631970,36.39,77763.39,136.9,0.14583,0.00011,12.98382]
[1777281638011,36.39,77763.72,136.9,0.14586,0.00011,12.9855]
[1777281640026,36.39,77773.02,136.9,0.14689,0.00011,13.04852]
[1777281642725,36.39,77773.66,136.9,0.14695,0.00011,13.0527]
[1777281642753,36.39,77773.67,136.9,0.14695,0.00011,13.0526]
[1777281645471,36.39,77779.06,136.9,0.14755,0.00011,13.08909]
[1777281651459,36.39,77778.94,136.9,0.14752,0.00011,13.08731]
[1777281657145,36.38,77777.61,136.9,0.14736,0.00011,13.07736]
[1777281657841,36.38,77777.61,136.9,0.14736,0.00011,13.07736]
[1777281663188,36.38,77778.21,136.9,0.1474,0.00011,13.08005]
[1777281668221,36.38,77777.73,136.9,0.14732,0.00011,13.07538]
[1777281674776,36.37,77778.08,136.9,0.14734,0.00011,13.07658]
[1777281677728,36.37,77767.18,136.9,0.14611,0.00011,13.00126]
[1777281684923,36.37,77764.67,136.9,0.14581,0.00011,12.98264]
[1777281690477,36.36,77758.83,136.9,0.14515,0.00011,12.94226]
[1777281694404,36.36,77768.7,136.9,0.14619,0.00011,13.00389]
[1777281699438,36.36,77769.37,136.9,0.14625,0.00011,13.00771]
[1777281704473,36.36,77769.98,136.9,0.14631,0.00011,13.01114]
[1777281709509,36.36,77770.69,136.9,0.14637,0.00011,13.01523]
[1777281714544,36.36,77770.32,136.9,0.14632,0.00011,13.01197]
[1777281719579,36.35,77770.5,136.9,0.14633,0.00011,13.01233]
[1777281724621,36.35,77770.26,136.9,0.14629,0.00011,13.00997]
[1777281730657,36.35,77771.52,136.9,0.14641,0.00011,13.01768]
[1777281735692,36.35,77772.48,136.9,0.14651,0.00011,13.02343]
[1777281740727,36.35,77769.39,136.9,0.14615,0.00011,13.00167]
[1777281745763,36.35,77767.45,136.9,0.14592,0.00011,12.9879]
[1777281750798,36.34,77768.81,136.9,0.14607,0.00011,12.99666]
[1777281758853,36.34,77768.62,136.9,0.14599,0.00011,12.98966]
[1777281762171,36.34,77763.7,136.9,0.14544,0.00011,12.95607]
[1777281763470,36.34,77761.2,136.9,0.14517,0.00011,12.93909]
[1777281763543,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764094,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764099,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764140,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764240,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764337,36.34,77747.39,136.9,0.14364,0.00011,12.84518]
[1777281764625,36.34,77740.65,136.9,0.14291,0.00011,12.79954]
[1777281767174,36.34,77736.24,136.9,0.14241,0.00011,12.76881]
[1777281767266,36.34,77736.24,136.9,0.14241,0.00011,12.76881]
[1777281772952,36.34,77736.06,136.9,0.14237,0.00011,12.76612]
[1777281777989,36.33,77736.22,136.9,0.14237,0.00011,12.76599]
[1777281783743,36.33,77736.6,136.9,0.14239,0.00011,12.76734]
[1777281787419,36.33,77732.85,136.9,0.14197,0.00011,12.74119]
[1777281793081,36.33,77733.39,136.9,0.14201,0.00011,12.74369]
[1777281793660,36.33,77733.39,136.9,0.14201,0.00011,12.74369]
[1777281793800,36.33,77733.27,136.9,0.14199,0.00011,12.74248]
[1777281795539,36.33,77737.56,136.9,0.14245,0.00011,12.77162]
[1777281797735,36.33,77734.57,136.9,0.14213,0.00011,12.75133]
[1777281798206,36.33,77734.68,136.9,0.14214,0.00011,12.75215]
[1777281804320,36.33,77733.0,136.9,0.14196,0.00011,12.74089]
[1777281807732,36.33,77730.57,136.9,0.1417,0.00011,12.72456]
[1777281808369,36.33,77730.5,136.9,0.14169,0.00011,12.72422]
[1777281810224,36.33,77731.58,136.9,0.14181,0.00011,12.73162]
[1777281810773,36.33,77731.58,136.9,0.14181,0.00011,12.73162]
[1777281815962,36.33,77730.93,136.9,0.1417,0.00011,12.72258]
[1777281821291,36.33,77730.45,136.9,0.14166,0.00011,12.71967]
[1777281826326,36.33,77730.57,136.9,0.14167,0.00011,12.72082]
[1777281831361,36.33,77729.06,136.9,0.14152,0.00011,12.71093]
[1777281836396,36.33,77729.31,136.9,0.14155,0.00011,12.71311]
[1777281841431,36.33,77729.02,136.9,0.14153,0.00011,12.71163]
[1777281844740,36.33,77729.08,136.9,0.14154,0.00011,12.71223]
[1777281844784,36.33,77729.08,136.9,0.14154,0.00011,12.71244]
[1777281850494,36.33,77722.22,136.9,0.14079,0.00011,12.66548]
[1777281855529,36.33,77720.75,136.9,0.14062,0.00011,12.65515]
[1777281857371,36.33,77720.49,136.9,0.14059,0.00011,12.65333]
[1777281862578,36.33,77719.46,136.9,0.14048,0.00011,12.646]
[1777281869626,36.33,77717.52,136.9,0.14026,0.00011,12.63258]
[1777281873618,36.33,77719.14,136.9,0.14039,0.00011,12.63852]
[1777281873622,36.33,77719.14,136.9,0.14039,0.00011,12.63852]
[1777281878689,36.33,77717.41,136.9,0.14021,0.00011,12.62737]
[1777281883445,36.33,77717.41,136.9,0.14023,0.00011,12.62807]
[1777281888656,36.34,77716.79,136.9,0.14018,0.00011,12.62492]
[1777281896779,36.34,77715.64,136.9,0.14006,0.00011,12.61786]
[1777281901850,36.34,77713.9,136.9,0.13991,0.00011,12.6079]
[1777281902908,36.34,77713.9,136.9,0.13991,0.00011,12.6079]
[1777281908694,36.34,77713.38,136.9,0.13985,0.00011,12.60454]
[1777281914886,36.34,77710.9,136.9,0.13958,0.00011,12.58773]
[1777281918126,36.34,77711.04,136.9,0.1396,0.00011,12.58869]
[1777281918436,36.34,77711.04,136.9,0.1396,0.00011,12.58869]
[1777281923468,36.34,77713.9,136.9,0.13991,0.00011,12.608]
[1777281924796,36.34,77713.02,136.9,0.13981,0.00011,12.60201]
[1777281926019,36.34,77727.57,136.9,0.14139,0.00011,12.70081]
[1777281926151,36.34,77727.57,136.9,0.14139,0.00011,12.70081]
[1777281928314,36.34,77734.52,136.9,0.14215,0.00011,12.74804]
[1777281929643,36.34,77734.68,136.9,0.14217,0.00011,12.74912]
[1777281935327,36.34,77734.08,136.9,0.14206,0.00011,12.74011]
[1777281936420,36.34,77732.73,136.9,0.14191,0.00011,12.73096]
[1777281936431,36.34,77732.73,136.9,0.14191,0.00011,12.73096]
[1777281936470,36.34,77732.73,136.9,0.14191,0.00011,12.73096]
[1777281941781,36.34,77726.83,136.9,0.14126,0.00011,12.69038]
[1777281941783,36.34,77726.83,136.9,0.14126,0.00011,12.69038]
[1777281941792,36.34,77726.83,136.9,0.14126,0.00011,12.69038]
[1777281941893,36.34,77725.07,136.9,0.14107,0.00011,12.67836]
[1777281944085,36.34,77728.31,136.9,0.14142,0.00011,12.7005]
[1777281945506,36.34,77729.46,136.9,0.14155,0.00011,12.70845]
[1777281947346,36.34,77730.48,136.9,0.14166,0.00011,12.71564]
[1777281953209,36.34,77731.06,136.9,0.14174,0.00011,12.72056]
[1777281954423,36.34,77731.06,136.9,0.14174,0.00011,12.72056]
[1777281955903,36.35,77730.91,136.9,0.14173,0.00011,12.71969]
[1777281955954,36.35,77730.63,136.9,0.1417,0.00011,12.7181]
[1777281961266,36.35,77730.88,136.9,0.14173,0.00011,12.71945]
[1777281962085,36.35,77730.88,136.9,0.14173,0.00011,12.71945]
[1777281962089,36.35,77730.88,136.9,0.14173,0.00011,12.71945]
[1777281962273,36.34,77729.8,136.9,0.14161,0.00011,12.71206]
[1777281963652,36.34,77729.8,136.9,0.14161,0.00011,12.71206]
[1777281963754,36.35,77729.55,136.9,0.14158,0.00011,12.71054]
[1777281964649,36.35,77729.55,136.9,0.14158,0.00011,12.71054]
[1777281965760,36.35,77715.5,136.9,0.14006,0.00011,12.61517]
[1777281970945,36.35,77724.21,136.9,0.14104,0.00011,12.67674]
[1777281977378,36.35,77721.1,136.9,0.1407,0.00011,12.65549]
[1777281982590,36.35,77722.11,136.9,0.14081,0.00011,12.66224]
[1777281984753,36.35,77722.04,136.9,0.1408,0.00011,12.66169]
[1777281990469,36.35,77723.94,136.9,0.141,0.00011,12.6742]
[1777281995504,36.35,77723.81,136.9,0.14094,0.00011,12.66812]
[1777282000539,36.35,77723.59,136.9,0.14091,0.00011,12.66638]
[1777282005575,36.35,77723.97,136.9,0.14095,0.00011,12.66865]
[1777282010609,36.35,77722.59,136.9,0.14079,0.00011,12.6589]
[1777282015643,36.35,77723.04,136.9,0.14083,0.00011,12.66156]
[1777282020679,36.34,77723.64,136.9,0.14089,0.00011,12.6652]
[1777282022949,36.34,77724.3,136.9,0.14096,0.00011,12.66957]
[1777282028737,36.34,77732.5,136.9,0.14185,0.00011,12.72478]
[1777282033772,36.34,77734.91,136.9,0.14211,0.00011,12.74089]
[1777282034535,36.34,77734.91,136.9,0.14211,0.00011,12.74089]
[1777282034784,36.34,77734.91,136.9,0.14211,0.00011,12.74089]
[1777282039126,36.34,77748.98,136.9,0.14364,0.00011,12.8361]
[1777282044397,36.34,77742.4,136.9,0.1429,0.00011,12.79021]
[1777282049884,36.34,77742.18,136.9,0.14286,0.00011,12.78785]
[1777282054121,36.34,77742.12,136.9,0.1428,0.00011,12.78201]
[1777282064989,36.33,77745.22,136.9,0.14311,0.00011,12.80138]
[1777282070025,36.33,77744.72,136.9,0.14305,0.00011,12.7972]
[1777282075061,36.33,77746.15,136.9,0.14319,0.00011,12.80604]
[1777282077854,36.33,77745.97,136.9,0.14316,0.00011,12.80445]
[1777282079480,36.33,77748.48,136.9,0.14343,0.00011,12.82115]
[1777282080096,36.33,77757.57,136.9,0.14443,0.00011,12.88276]
[1777282081619,36.32,77761.0,136.9,0.1448,0.00011,12.90581]
[1777282082073,36.32,77761.0,136.9,0.1448,0.00011,12.90581]
[1777282082097,36.32,77761.0,136.9,0.1448,0.00011,12.90581]
[1777282082127,36.32,77761.0,136.9,0.1448,0.00011,12.90581]
[1777282082142,36.32,77764.88,136.9,0.14523,0.00011,12.9319]
[1777282082213,36.32,77764.88,136.9,0.14523,0.00011,12.9319]
[1777282082295,36.32,77764.88,136.9,0.14523,0.00011,12.9319]
[1777282083117,36.32,77775.32,136.9,0.14639,0.00011,13.00292]
[1777282083911,36.32,77775.32,136.9,0.14639,0.00011,13.00292]
[1777282084124,36.32,77776.75,136.9,0.14654,0.00011,13.01251]
[1777282084771,36.32,77776.75,136.9,0.14654,0.00011,13.01251]
[1777282087161,36.32,77773.92,136.9,0.14622,0.00011,12.99242]
[1777282089670,36.32,77772.63,136.9,0.14605,0.00011,12.9825]
[1777282091078,36.32,77773.4,136.9,0.14613,0.00011,12.98737]
[1777282091094,36.32,77773.4,136.9,0.14613,0.00011,12.98737]
[1777282095094,36.31,77766.05,136.9,0.14529,0.00011,12.93599]
[1777282100241,36.31,77766.11,136.9,0.14527,0.00011,12.93462]
[1777282101957,36.31,77766.11,136.9,0.14527,0.00011,12.93462]
[1777282102964,36.31,77766.33,136.9,0.14529,0.00011,12.93553]
[1777282103325,36.31,77768.11,136.9,0.14548,0.00011,12.94735]
[1777282108987,36.3,77774.83,136.9,0.1462,0.00011,12.99172]
[1777282114412,36.3,77779.9,136.9,0.14668,0.00011,13.01893]
[1777282117653,36.3,77780.26,136.9,0.1467,0.00011,13.0202]
[1777282117656,36.3,77780.26,136.9,0.1467,0.00011,13.0202]
[1777282117768,36.3,77780.26,136.9,0.1467,0.00011,13.0202]
[1777282124146,36.29,77789.64,136.9,0.14771,0.00011,13.08164]
[1777282129809,36.28,77782.92,136.9,0.14691,0.00011,13.03306]
[1777282129906,36.28,77781.53,136.9,0.14675,0.00011,13.02316]
[1777282135488,36.28,77782.09,136.9,0.14679,0.00011,13.02594]
[1777282140522,36.28,77777.3,136.9,0.14625,0.00011,12.9924]
[1777282142224,36.28,77777.3,136.9,0.14625,0.00011,12.9924]
[1777282142587,36.28,77776.29,136.9,0.14613,0.00011,12.98538]
[1777282142595,36.28,77776.29,136.9,0.14613,0.00011,12.98538]
[1777282142853,36.28,77776.39,136.9,0.14614,0.00011,12.98593]
[1777282143558,36.28,77776.39,136.9,0.14614,0.00011,12.98593]
[1777282143588,36.28,77776.39,136.9,0.14614,0.00011,12.98593]
[1777282143996,36.28,77775.79,136.9,0.14607,0.00011,12.98144]
[1777282149585,36.27,77776.05,136.9,0.14608,0.00011,12.98234]
[1777282150763,36.27,77776.05,136.9,0.14608,0.00011,12.98234]
[1777282152200,36.27,77776.0,136.9,0.14607,0.00011,12.98184]
[1777282153494,36.27,77776.27,136.9,0.1461,0.00011,12.98336]
[1777282159645,36.27,77777.53,136.9,0.14622,0.00011,12.9908]
[1777282165698,36.27,77777.4,136.9,0.14618,0.00011,12.98855]
[1777282167017,36.27,77777.4,136.9,0.14618,0.00011,12.98855]
[1777282167024,36.27,77777.18,136.9,0.14615,0.00011,12.98685]
[1777282167858,36.27,77777.18,136.9,0.14615,0.00011,12.98685]
[1777282167871,36.26,77778.07,136.9,0.14625,0.00011,12.99271]
[1777282170503,36.26,77777.89,136.9,0.14622,0.00011,12.99127]
[1777282170733,36.26,77777.96,136.9,0.14623,0.00011,12.99132]
[1777282172230,36.26,77777.96,136.9,0.14623,0.00011,12.99132]
[1777282173797,36.26,77778.38,136.9,0.14621,0.00011,12.98828]
[1777282173898,36.26,77777.99,136.9,0.14616,0.00011,12.98515]
[1777282174641,36.26,77777.99,136.9,0.14616,0.00011,12.98515]
[1777282174903,36.26,77777.99,136.9,0.14616,0.00011,12.98515]
[1777282175508,36.26,77778.46,136.9,0.14621,0.00011,12.98815]
[1777282175769,36.26,77778.5,136.9,0.14621,0.00011,12.98795]
[1777282180840,36.25,77778.4,136.9,0.14616,0.00011,12.98537]
[1777282181124,36.25,77779.08,136.9,0.14623,0.00011,12.98931]
[1777282186847,36.25,77779.44,136.9,0.14625,0.00011,12.99064]
[1777282191881,36.25,77778.96,136.9,0.14618,0.00011,12.98624]
[1777282194833,36.25,77779.03,136.9,0.14618,0.00011,12.98649]
[1777282194934,36.24,77779.03,136.9,0.14617,0.00011,12.98603]
[1777282199938,36.24,77778.36,136.9,0.14606,0.00011,12.97905]
[1777282204973,36.23,77778.96,136.9,0.14609,0.00011,12.9808]
[1777282206519,36.23,77778.96,136.9,0.14609,0.00011,12.9808]
[1777282206987,36.23,77778.85,136.9,0.14606,0.00011,12.97916]
[1777282212024,36.23,77778.01,136.9,0.14595,0.00011,12.97253]
[1777282214737,36.23,77778.39,136.9,0.14599,0.00011,12.97481]
[1777282215042,36.23,77777.04,136.9,0.14583,0.00011,12.96544]
[1777282215641,36.23,77777.04,136.9,0.14583,0.00011,12.96544]
[1777282221085,36.22,77773.79,136.9,0.14543,0.00011,12.94102]
[1777282226120,36.22,77773.14,136.9,0.14533,0.00011,12.93455]
[1777282231202,36.21,77770.87,136.9,0.14505,0.00011,12.91777]
[1777282231278,36.21,77770.87,136.9,0.14505,0.00011,12.91777]
[1777282232522,36.21,77765.24,136.9,0.14438,0.00011,12.8738]
[1777282237565,36.21,77762.27,136.9,0.14403,0.00011,12.85247]
[1777282237957,36.21,77762.27,136.9,0.14403,0.00011,12.85247]
[1777282238520,36.21,77763.0,136.9,0.14411,0.00011,12.85726]
[1777282239217,36.21,77763.0,136.9,0.14411,0.00011,12.85726]
[1777282239219,36.21,77763.0,136.9,0.14411,0.00011,12.85726]
[1777282241481,36.21,77772.94,136.9,0.1452,0.00011,12.92444]
[1777282241978,36.21,77772.94,136.9,0.1452,0.00011,12.92444]
[1777282243373,36.21,77766.78,136.9,0.14451,0.00011,12.88211]
[1777282244037,36.21,77764.41,136.9,0.14424,0.00011,12.86572]
[1777282249283,36.2,77764.74,136.9,0.14426,0.00011,12.8668]
[1777282255326,36.2,77764.47,136.9,0.14421,0.00011,12.86384]
[1777282260361,36.2,77764.5,136.9,0.1442,0.00011,12.86315]
[1777282265397,36.2,77764.51,136.9,0.14419,0.00011,12.86235]
[1777282267320,36.2,77764.51,136.9,0.14418,0.00011,12.86218]
[1777282272446,36.19,77764.2,136.9,0.14413,0.00011,12.85909]
[1777282277336,36.19,77764.2,136.9,0.14413,0.00011,12.85864]
[1777282278299,36.19,77764.2,136.9,0.14413,0.00011,12.85864]
[1777282285536,36.19,77764.22,136.9,0.14411,0.00011,12.85737]
[1777282287358,36.19,77764.22,136.9,0.14411,0.00011,12.85737]
[1777282287668,36.19,77764.08,136.9,0.14409,0.00011,12.85629]
[1777282289217,36.19,77779.03,136.9,0.14574,0.00011,12.95784]
[1777282294600,36.18,77782.31,136.9,0.14604,0.00011,12.97385]
[1777282297906,36.18,77782.81,136.9,0.14608,0.00011,12.97671]
[1777282301119,36.18,77783.05,136.9,0.1461,0.00011,12.97748]
[1777282301184,36.18,77783.05,136.9,0.1461,0.00011,12.97748]
[1777282301238,36.18,77783.44,136.9,0.14613,0.00011,12.97955]
[1777282301540,36.18,77783.44,136.9,0.14613,0.00011,12.97955]
[1777282301747,36.18,77783.44,136.9,0.14613,0.00011,12.97955]
[1777282302151,36.18,77783.44,136.9,0.14613,0.00011,12.97955]
[1777282302222,36.18,77792.61,136.9,0.14715,0.00011,13.04213]
[1777282304266,36.18,77801.65,136.9,0.14817,0.00011,13.10358]
[1777282309704,36.17,77803.37,136.9,0.14834,0.00011,13.11421]
[1777282313988,36.17,77802.85,136.9,0.14827,0.00011,13.10997]
[1777282319775,36.17,77803.24,136.9,0.14829,0.00011,13.11103]
[1777282324854,36.17,77805.2,136.9,0.14849,0.00011,13.12349]
[1777282326156,36.17,77806.32,136.9,0.14861,0.00011,13.13091]
[1777282331202,36.16,77806.62,136.9,0.14863,0.00011,13.13194]
[1777282336331,36.16,77803.91,136.9,0.1483,0.00011,13.11192]
[1777282341808,36.16,77801.51,136.9,0.14801,0.00011,13.09424]
[1777282347030,36.15,77803.7,136.9,0.14824,0.00011,13.10811]
[1777282353006,36.15,77811.17,136.9,0.14901,0.00011,13.15264]
[1777282358041,36.15,77816.59,136.9,0.1496,0.00011,13.18822]
[1777282363076,36.14,77818.5,136.9,0.14979,0.00011,13.19964]
[1777282365465,36.14,77820.43,136.9,0.14999,0.00011,13.21221]
[1777282371846,36.14,77815.87,136.9,0.14945,0.00011,13.17963]
[1777282376390,36.13,77808.43,136.9,0.14859,0.00011,13.12758]
[1777282376393,36.13,77808.43,136.9,0.14859,0.00011,13.12758]
[1777282376491,36.13,77805.46,136.9,0.14825,0.00011,13.10671]
[1777282381828,36.13,77804.51,136.9,0.14811,0.00011,13.09839]
[1777282383992,36.13,77805.9,136.9,0.14825,0.00011,13.10703]
[1777282384035,36.13,77805.9,136.9,0.14825,0.00011,13.10703]
[1777282390265,36.12,77807.38,136.9,0.14836,0.00011,13.1139]
[1777282391766,36.12,77806.88,136.9,0.14829,0.00011,13.10954]
[1777282394066,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394073,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394103,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394127,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394163,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394366,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394469,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394499,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394535,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394538,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394604,36.11,77807.39,136.9,0.14833,0.00011,13.11212]
[1777282394484,36.11,77823.32,136.9,0.15014,0.00011,13.22138]
[1777282394736,36.11,77823.32,136.9,0.15014,0.00011,13.22138]
[1777282394746,36.11,77823.32,136.9,0.15014,0.00011,13.22138]
[1777282395479,36.11,77823.32,136.9,0.15014,0.00011,13.22138]
[1777282395572,36.11,77899.4,136.9,0.15897,0.00012,13.74379]
[1777282395631,36.11,77899.4,136.9,0.15897,0.00012,13.74379]
[1777282396100,36.11,77899.4,136.9,0.15897,0.00012,13.74379]
[1777282396429,36.11,77899.4,136.9,0.15897,0.00012,13.74379]
[1777282396480,36.11,77944.95,136.9,0.16442,0.00012,14.05706]
[1777282396629,36.11,77944.95,136.9,0.16442,0.00012,14.05706]
[1777282397157,36.11,77944.95,136.9,0.16442,0.00012,14.05706]
[1777282397590,36.11,77942.3,136.9,0.16408,0.00012,14.03795]
[1777282398330,36.11,77941.6,136.9,0.164,0.00012,14.03313]
[1777282400838,36.11,77936.82,136.9,0.16341,0.00012,13.99975]
[1777282406543,36.11,77939.87,136.9,0.16376,0.00012,14.01949]
[1777282411712,36.1,77938.63,136.9,0.16354,0.00012,14.00472]
[1777282416325,36.1,77938.8,136.9,0.16355,0.00012,14.00507]
[1777282416459,36.1,77937.29,136.9,0.16336,0.00012,13.99448]
[1777282421493,36.1,77935.47,136.9,0.16312,0.00012,13.98048]
[1777282426091,36.09,77938.0,136.9,0.1634,0.00012,13.99672]
[1777282431455,36.09,77944.57,136.9,0.16416,0.00012,14.04017]
[1777282436600,36.08,77947.43,136.9,0.16446,0.00012,14.05747]
[1777282439621,36.08,77949.24,136.9,0.16467,0.00012,14.0691]
[1777282439646,36.08,77948.74,136.9,0.1646,0.00012,14.06523]
[1777282442502,36.08,77948.44,136.9,0.16455,0.00012,14.06264]
[1777282443693,36.08,77948.27,136.9,0.16451,0.00012,14.06043]
[1777282443794,36.07,77941.92,136.9,0.16374,0.00012,14.0162]
[1777282445449,36.07,77941.92,136.9,0.16374,0.00012,14.0162]
[1777282445457,36.07,77941.92,136.9,0.16374,0.00012,14.0162]
[1777282445559,36.06,77941.26,136.9,0.16353,0.00012,14.00474]
[1777282447190,36.06,77941.48,136.9,0.16356,0.00012,14.00625]
[1777282452712,35.91,77941.02,136.9,0.16248,0.00012,13.946]
[1777282456096,35.85,77937.88,136.9,0.1617,0.00012,13.90192]
[1777282462432,35.76,77938.06,136.9,0.16111,0.00012,13.86855]
[1777282463280,35.73,77937.91,136.9,0.16086,0.00012,13.85454]
[1777282463288,35.73,77937.91,136.9,0.16086,0.00012,13.85454]
[1777282464030,35.73,77937.82,136.9,0.16084,0.00012,13.85328]
[1777282464845,35.72,77937.98,136.9,0.16084,0.00012,13.85376]
[1777282464918,35.72,77937.7,136.9,0.1608,0.00012,13.85118]
[1777282470838,35.72,77936.13,136.9,0.16057,0.00012,13.83824]
[1777282473450,35.71,77936.3,136.9,0.16048,0.00012,13.83058]
[1777282473551,35.7,77935.49,136.9,0.16031,0.00012,13.82087]
[1777282478894,35.65,77935.79,136.9,0.16001,0.00012,13.80397]
[1777282483930,35.62,77935.74,136.9,0.15978,0.00012,13.79113]
[1777282489259,35.61,77934.84,136.9,0.15964,0.00012,13.78284]
[1777282495007,35.6,77930.57,136.9,0.15907,0.00012,13.74977]
[1777282500465,35.6,77928.97,136.9,0.15885,0.00012,13.73688]
[1777282502906,35.6,77929.06,136.9,0.15883,0.00012,13.73629]
[1777282505540,35.59,77926.57,136.9,0.15852,0.00012,13.71812]
[1777282506697,35.59,77926.01,136.9,0.15845,0.00012,13.71383]
[1777282507476,35.59,77922.76,136.9,0.15805,0.00012,13.69079]
[1777282508099,35.59,77908.61,136.9,0.15635,0.00012,13.5914]
[1777282513342,35.59,77902.8,136.9,0.15565,0.00012,13.55007]
[1777282515139,35.59,77903.89,136.9,0.15577,0.00012,13.55729]
[1777282516779,35.59,77913.52,136.9,0.15691,0.00012,13.62402]
[1777282518913,35.58,77918.94,136.9,0.15755,0.00012,13.66122]
[1777282520962,35.58,77915.23,136.9,0.15709,0.00012,13.6347]
[1777282521065,35.58,77915.23,136.9,0.15709,0.00012,13.6347]
[1777282524476,35.58,77905.69,136.9,0.15594,0.00012,13.56741]
[1777282526561,35.58,77899.24,136.9,0.15517,0.00012,13.52206]
[1777282526656,35.58,77897.78,136.9,0.155,0.00012,13.51174]
[1777282527610,35.58,77897.78,136.9,0.155,0.00012,13.51174]
[1777282529200,35.58,77899.11,136.9,0.15515,0.00012,13.52064]
[1777282529519,35.58,77899.11,136.9,0.15515,0.00012,13.52064]
[1777282529592,35.58,77899.11,136.9,0.15515,0.00012,13.52064]
[1777282532523,35.58,77897.96,136.9,0.15494,0.00012,13.50612]
[1777282535639,35.57,77898.21,136.9,0.15495,0.00012,13.50677]
[1777282537176,35.57,77895.44,136.9,0.15461,0.00012,13.48673]
[1777282537195,35.57,77895.44,136.9,0.15461,0.00012,13.48673]
[1777282537411,35.57,77895.44,136.9,0.15461,0.00012,13.48673]
[1777282537431,35.57,77895.44,136.9,0.15461,0.00012,13.48673]
[1777282539628,35.57,77893.93,136.9,0.15443,0.00012,13.47556]
[1777282545710,35.56,77892.68,136.9,0.15425,0.00012,13.46496]
[1777282551402,35.56,77892.09,136.9,0.15414,0.00012,13.4587]
[1777282556437,35.56,77891.99,136.9,0.1541,0.00012,13.45649]
[1777282559563,35.55,77892.26,136.9,0.15413,0.00012,13.45808]
[1777282559620,35.55,77892.26,136.9,0.15412,0.00012,13.45748]
[1777282565500,35.55,77887.19,136.9,0.15347,0.00012,13.41916]
[1777282570535,35.54,77891.39,136.9,0.15392,0.00012,13.44612]
[1777282575570,35.53,77892.2,136.9,0.15398,0.00012,13.44927]
[1777282575904,35.53,77892.2,136.9,0.15398,0.00012,13.44927]
[1777282575937,35.53,77892.2,136.9,0.15398,0.00012,13.44927]
[1777282576000,35.53,77892.2,136.9,0.15398,0.00012,13.44927]
[1777282576541,35.53,77892.2,136.9,0.15398,0.00012,13.44927]
[1777282576582,35.53,77900.32,136.9,0.15493,0.00012,13.50545]
[1777282577016,35.53,77900.32,136.9,0.15493,0.00012,13.50545]
[1777282577588,35.53,77909.71,136.9,0.15603,0.00012,13.57068]
[1777282578938,35.53,77911.27,136.9,0.15621,0.00012,13.58115]
[1777282579256,35.53,77911.27,136.9,0.15621,0.00012,13.58115]
[1777282580520,35.53,77911.27,136.9,0.1562,0.00012,13.58073]
[1777282580609,35.53,77911.23,136.9,0.15619,0.00012,13.58002]
[1777282581399,35.53,77911.23,136.9,0.15619,0.00012,13.58002]
[1777282581616,35.53,77911.21,136.9,0.15618,0.00012,13.5797]
[1777282583674,35.53,77911.43,136.9,0.1562,0.00012,13.58081]
[1777282583776,35.53,77911.37,136.9,0.15619,0.00012,13.57998]
[1777282584104,35.53,77911.37,136.9,0.15619,0.00012,13.57998]
[1777282585588,35.53,77911.37,136.9,0.15619,0.00012,13.5798]
[1777282585644,35.53,77908.22,136.9,0.15581,0.00012,13.55763]
[1777282586784,35.52,77906.65,136.9,0.15562,0.00012,13.54627]
[1777282592711,35.52,77906.46,136.9,0.15551,0.00012,13.53773]
[1777282594077,35.52,77906.45,136.9,0.1555,0.00012,13.53729]
[1777282596056,35.52,77906.38,136.9,0.15548,0.00012,13.53607]
[1777282596242,35.52,77906.38,136.9,0.15548,0.00012,13.53607]
[1777282596466,35.52,77906.38,136.9,0.15548,0.00012,13.53607]
[1777282598542,35.51,77901.84,136.9,0.15493,0.00012,13.50362]
[1777282598656,35.51,77901.84,136.9,0.15493,0.00012,13.50362]
[1777282598752,35.51,77900.83,136.9,0.15481,0.00012,13.49624]
[1777282599942,35.51,77901.87,136.9,0.15492,0.00012,13.50296]
[1777282605035,35.51,77898.83,136.9,0.15451,0.00012,13.4791]
[1777282610857,35.5,77904.81,136.9,0.15516,0.00012,13.51751]
[1777282615891,35.49,77905.48,136.9,0.15519,0.00012,13.5193]
[1777282619182,35.49,77905.29,136.9,0.15514,0.00012,13.51622]
[1777282622514,35.48,77901.18,136.9,0.15463,0.00012,13.48636]
[1777282622748,35.48,77901.18,136.9,0.15463,0.00012,13.48636]
[1777282622938,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282622994,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623007,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623383,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623422,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623493,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623700,35.48,77901.96,136.9,0.15471,0.00012,13.49073]
[1777282623768,35.48,77933.72,136.9,0.15848,0.00012,13.71232]
[1777282624592,35.48,77933.72,136.9,0.15848,0.00012,13.71232]
[1777282624599,35.48,77946.5,136.9,0.16002,0.00012,13.8016]
[1777282625459,35.48,77946.5,136.9,0.16002,0.00012,13.8016]
[1777282626867,35.48,77944.32,136.9,0.15976,0.00012,13.7861]
[1777282630727,35.48,77944.71,136.9,0.15979,0.00012,13.78796]
[1777282634798,35.47,77945.55,136.9,0.15988,0.00012,13.7932]
[1777282635720,35.47,77947.52,136.9,0.1601,0.00012,13.80614]
[1777282641077,35.46,77946.41,136.9,0.15992,0.00012,13.79561]
[1777282646112,35.46,77944.73,136.9,0.15968,0.00012,13.78165]
[1777282651147,35.45,77945.35,136.9,0.15967,0.00012,13.77893]
[1777282656182,35.45,77946.68,136.9,0.15979,0.00012,13.78626]
[1777282661217,35.44,77946.95,136.9,0.15979,0.00012,13.7862]
[1777282666271,35.44,77949.72,136.9,0.1601,0.00012,13.80403]
[1777282667259,35.44,77936.95,136.9,0.15854,0.00012,13.71381]
[1777282672294,35.43,77936.23,136.9,0.15843,0.00012,13.70742]
[1777282676724,35.43,77934.32,136.9,0.15819,0.00012,13.69323]
[1777282682818,35.43,77934.01,136.9,0.15813,0.00012,13.6895]
[1777282685073,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685285,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685465,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685503,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685527,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685682,35.43,77936.75,136.9,0.15844,0.00012,13.70788]
[1777282685802,35.43,77917.6,136.9,0.15614,0.00012,13.57346]
[1777282686312,35.43,77917.6,136.9,0.15614,0.00012,13.57346]
[1777282686393,35.43,77902.55,136.9,0.15435,0.00012,13.46773]
[1777282687014,35.43,77902.55,136.9,0.15435,0.00012,13.46773]
[1777282687128,35.43,77902.55,136.9,0.15435,0.00012,13.46773]
[1777282687245,35.43,77902.55,136.9,0.15435,0.00012,13.46773]
[1777282687650,35.42,77897.25,136.9,0.15372,0.00012,13.43042]
[1777282693354,35.42,77889.67,136.9,0.1528,0.00012,13.37568]
[1777282697938,35.42,77892.34,136.9,0.15308,0.00012,13.39264]
[1777282703150,35.41,77892.5,136.9,0.15307,0.00012,13.39188]
[1777282708549,35.41,77900.08,136.9,0.15392,0.00012,13.44269]
[1777282710655,35.4,77903.24,136.9,0.15429,0.00012,13.46439]
[1777282710726,35.4,77904.33,136.9,0.15441,0.00012,13.47156]
[1777282713286,35.4,77905.18,136.9,0.15446,0.00012,13.47204]
[1777282715332,35.4,77904.43,136.9,0.15436,0.00012,13.46633]
[1777282721650,35.4,77904.3,136.9,0.15433,0.00012,13.46439]
[1777282721660,35.4,77904.3,136.9,0.15433,0.00012,13.46439]
[1777282722017,35.4,77904.51,136.9,0.15434,0.00012,13.46546]
[1777282722647,35.4,77914.61,136.9,0.15554,0.00012,13.53604]
[1777282723169,35.4,77914.61,136.9,0.15554,0.00012,13.53604]
[1777282723183,35.4,77914.61,136.9,0.15554,0.00012,13.53604]
[1777282723229,35.4,77914.61,136.9,0.15554,0.00012,13.53604]
[1777282723736,35.4,77923.34,136.9,0.15658,0.00012,13.59693]
[1777282725762,35.4,77924.69,136.9,0.15673,0.00012,13.60602]
[1777282725885,35.39,77924.93,136.9,0.15675,0.00012,13.60731]
[1777282727621,35.39,77924.71,136.9,0.15672,0.00012,13.60561]
[1777282727682,35.39,77924.91,136.9,0.15675,0.00012,13.60686]
[1777282728368,35.39,77924.91,136.9,0.15675,0.00012,13.60686]
[1777282728689,35.39,77925.04,136.9,0.15675,0.00012,13.60737]
[1777282729338,35.39,77925.04,136.9,0.15675,0.00012,13.60737]
[1777282729695,35.39,77924.48,136.9,0.15668,0.00012,13.60328]
[1777282734731,35.39,77920.47,136.9,0.15617,0.00012,13.57321]
[1777282736564,35.39,77919.65,136.9,0.15607,0.00012,13.56709]
[1777282741311,35.38,77916.76,136.9,0.15569,0.00012,13.54504]
[1777282745490,35.38,77917.06,136.9,0.1557,0.00012,13.54575]
[1777282747314,35.38,77914.55,136.9,0.15539,0.00012,13.52745]
[1777282749940,35.38,77914.78,136.9,0.15541,0.00012,13.52838]
[1777282754598,35.37,77912.3,136.9,0.15508,0.00012,13.50932]
[1777282754872,35.37,77902.16,136.9,0.15387,0.00012,13.43789]
[1777282757146,35.37,77899.69,136.9,0.15357,0.00012,13.42011]
[1777282757892,35.37,77898.87,136.9,0.15347,0.00012,13.41414]
[1777282762929,35.37,77902.6,136.9,0.15389,0.00012,13.43905]
[1777282767964,35.36,77900.77,136.9,0.15365,0.00012,13.42492]
[1777282773000,35.36,77898.88,136.9,0.15337,0.00012,13.40562]
[1777282777483,35.36,77896.97,136.9,0.15313,0.00012,13.39168]
[1777282783853,35.35,77893.03,136.9,0.15264,0.00012,13.36237]
[1777282783900,35.35,77893.03,136.9,0.15264,0.00012,13.36237]
[1777282783912,35.35,77893.03,136.9,0.15264,0.00012,13.36237]
[1777282783981,35.35,77893.03,136.9,0.15264,0.00012,13.36237]
[1777282783931,35.35,77893.61,136.9,0.1527,0.00012,13.36578]
[1777282784079,35.35,77893.61,136.9,0.1527,0.00012,13.36578]
[1777282784091,35.35,77893.61,136.9,0.1527,0.00012,13.36578]
[1777282784136,35.35,77893.61,136.9,0.1527,0.00012,13.36578]
[1777282784186,35.35,77893.61,136.9,0.1527,0.00012,13.36578]
[1777282784242,35.35,77902.38,136.9,0.15373,0.00012,13.42728]
[1777282787449,35.35,77906.09,136.9,0.15417,0.00012,13.45304]
[1777282793390,35.35,77906.84,136.9,0.15423,0.00012,13.45701]
[1777282794303,35.35,77906.45,136.9,0.15418,0.00012,13.45382]
[1777282800194,35.34,77906.91,136.9,0.15421,0.00012,13.45568]
[1777282801596,35.34,77906.91,136.9,0.15421,0.00012,13.45568]
[1777282802033,35.34,77906.43,136.9,0.15414,0.00012,13.45185]
[1777282807113,35.34,77902.61,136.9,0.15367,0.00012,13.424]
[1777282812563,35.34,77900.56,136.9,0.15342,0.00012,13.40865]
[1777282812571,35.34,77900.56,136.9,0.15342,0.00012,13.40865]
[1777282815298,35.34,77893.88,136.9,0.15262,0.00012,13.36132]
[1777282816301,35.34,77896.02,136.9,0.15287,0.00012,13.37623]
[1777282817529,35.34,77898.6,136.9,0.15317,0.00012,13.39421]
[1777282823922,35.33,77899.3,136.9,0.15324,0.00012,13.39817]
[1777282823981,35.33,77899.3,136.9,0.15324,0.00012,13.39817]
[1777282825212,35.33,77899.2,136.9,0.15322,0.00012,13.39714]
[1777282826442,35.33,77899.63,136.9,0.15327,0.00012,13.39998]
[1777282827031,35.33,77899.63,136.9,0.15327,0.00012,13.39998]
[1777282827735,35.33,77899.35,136.9,0.15323,0.00012,13.39784]
[1777282828081,35.33,77902.23,136.9,0.15357,0.00012,13.41788]
[1777282828431,35.33,77902.23,136.9,0.15357,0.00012,13.41788]
[1777282828782,35.33,77902.23,136.9,0.15357,0.00012,13.41788]
[1777282829122,35.33,77903.01,136.9,0.15366,0.00012,13.42315]
[1777282829397,35.33,77903.5,136.9,0.15371,0.00012,13.42638]
[1777282833348,35.33,77902.76,136.9,0.15356,0.00012,13.41494]
[1777282833480,35.33,77902.76,136.9,0.15356,0.00012,13.41494]
[1777282833541,35.33,77903.58,136.9,0.15365,0.00012,13.42028]
[1777282834864,35.33,77903.58,136.9,0.15365,0.00012,13.42028]
[1777282835017,35.33,77903.58,136.9,0.15365,0.00012,13.42028]
[1777282835499,35.33,77909.48,136.9,0.15434,0.00012,13.46149]
[1777282836566,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836654,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836662,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836667,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836717,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836732,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836738,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836784,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836814,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282836844,35.33,77912.38,136.9,0.15468,0.00012,13.48158]
[1777282837007,35.33,77911.89,136.9,0.15462,0.00012,13.47786]
[1777282837378,35.33,77911.89,136.9,0.15462,0.00012,13.47786]
[1777282837676,35.33,77937.5,136.9,0.15768,0.00012,13.65768]
[1777282838260,35.33,77937.5,136.9,0.15768,0.00012,13.65768]
[1777282838459,35.33,77949.77,136.9,0.15917,0.00012,13.74383]
[1777282843495,35.32,77950.01,136.9,0.15918,0.00012,13.74472]
[1777282845875,35.32,77951.05,136.9,0.1593,0.00012,13.75187]
[1777282849019,35.32,77952.14,136.9,0.15943,0.00012,13.75904]
[1777282849040,35.32,77952.14,136.9,0.15943,0.00012,13.75904]
[1777282849537,35.32,77950.24,136.9,0.15919,0.00012,13.74536]
[1777282854572,35.32,77948.74,136.9,0.159,0.00012,13.73405]
[1777282859607,35.32,77949.35,136.9,0.15906,0.00012,13.7377]
[1777282864642,35.32,77949.22,136.9,0.15903,0.00012,13.73626]
[1777282869677,35.31,77946.39,136.9,0.15868,0.00012,13.71593]
[1777282874712,35.31,77946.86,136.9,0.15874,0.00012,13.71896]
[1777282879747,35.31,77944.03,136.9,0.15839,0.00012,13.69886]
[1777282881688,35.31,77945.08,136.9,0.15852,0.00012,13.70622]
[1777282881761,35.31,77945.09,136.9,0.15852,0.00012,13.70627]
[1777282883035,35.31,77945.09,136.9,0.15852,0.00012,13.70627]
[1777282883775,35.31,77946.06,136.9,0.15863,0.00012,13.71279]
[1777282888810,35.31,77946.09,136.9,0.15863,0.00012,13.71283]
[1777282894852,35.31,77944.32,136.9,0.15837,0.00012,13.69526]
[1777282899888,35.31,77945.48,136.9,0.15851,0.00012,13.70337]
[1777282904923,35.31,77944.46,136.9,0.15838,0.00012,13.69616]
[1777282909958,35.31,77944.85,136.9,0.15843,0.00012,13.69891]
[1777282914993,35.31,77943.9,136.9,0.15832,0.00012,13.69224]
[1777282921036,35.31,77947.49,136.9,0.15875,0.00012,13.71747]
[1777282926069,35.31,77948.43,136.9,0.15886,0.00012,13.72394]
[1777282931108,35.31,77945.19,136.9,0.15847,0.00012,13.70109]
[1777282936142,35.31,77944.98,136.9,0.15844,0.00012,13.69961]
[1777282942185,35.31,77943.71,136.9,0.15829,0.00012,13.69076]
[1777282947220,35.31,77944.89,136.9,0.15843,0.00012,13.6991]
[1777282952255,35.31,77950.46,136.9,0.15906,0.00012,13.73323]
[1777282957314,35.31,77951.65,136.9,0.1592,0.00012,13.74145]
[1777282962351,35.31,77952.29,136.9,0.15928,0.00012,13.74567]
[1777282967386,35.31,77952.72,136.9,0.15933,0.00012,13.74848]
[1777282969936,35.31,77954.6,136.9,0.15955,0.00012,13.76161]
[1777282971337,35.31,77964.34,136.9,0.16074,0.00012,13.83001]
[1777282973333,35.31,77963.32,136.9,0.1606,0.00012,13.82243]
[1777282975081,35.31,77964.22,136.9,0.16071,0.00012,13.82862]
[1777282980478,35.3,77968.95,136.9,0.16127,0.00012,13.86067]
[1777282983377,35.3,77969.35,136.9,0.16131,0.00012,13.86308]
[1777282985575,35.3,77969.91,136.9,0.16137,0.00012,13.8666]
[1777282985676,35.3,77969.85,136.9,0.16136,0.00012,13.86597]
[1777282986491,35.3,77969.85,136.9,0.16136,0.00012,13.86597]
[1777282991555,35.3,77969.59,136.9,0.16131,0.00012,13.86306]
[1777282994069,35.3,77969.51,136.9,0.1613,0.00012,13.86231]
[1777282996507,35.3,77960.78,136.9,0.16022,0.00012,13.80043]
[1777282998941,35.3,77956.85,136.9,0.15974,0.00012,13.77257]
[1777282998978,35.3,77956.85,136.9,0.15974,0.00012,13.77257]
[1777283004646,35.3,77951.56,136.9,0.15909,0.00012,13.73503]
[1777283006726,35.3,77951.85,136.9,0.15913,0.00012,13.73703]
[1777283006827,35.3,77951.85,136.9,0.15913,0.00012,13.73699]
[1777283012868,35.3,77949.58,136.9,0.1588,0.00012,13.71575]
[1777283018744,35.3,77949.45,136.9,0.15878,0.00012,13.71466]
[1777283023799,35.29,77948.47,136.9,0.15866,0.00012,13.70772]
[1777283028867,35.29,77947.19,136.9,0.15851,0.00012,13.69872]
[1777283028982,35.29,77947.19,136.9,0.15851,0.00012,13.69872]
[1777283034855,35.29,77947.8,136.9,0.15858,0.00012,13.703]
[1777283040897,35.29,77948.0,136.9,0.15861,0.00012,13.70442]
[1777283046155,35.3,77947.85,136.9,0.15859,0.00012,13.70338]
[1777283051975,35.29,77947.84,136.9,0.15859,0.00012,13.7033]
[1777283057098,35.29,77948.24,136.9,0.15863,0.00012,13.70609]
[1777283058983,35.29,77947.97,136.9,0.1586,0.00012,13.70419]
[1777283064062,35.29,77951.19,136.9,0.15899,0.00012,13.72681]
[1777283069097,35.29,77952.96,136.9,0.1592,0.00012,13.73912]
[1777283075139,35.29,77952.27,136.9,0.15907,0.00012,13.7291]
[1777283080652,35.29,77953.12,136.9,0.15917,0.00012,13.73499]
[1777283086215,35.29,77953.27,136.9,0.15919,0.00012,13.73595]
[1777283091251,35.29,77952.03,136.9,0.15904,0.00012,13.72714]
[1777283096285,35.29,77951.28,136.9,0.15895,0.00012,13.72186]
[1777283101321,35.29,77952.03,136.9,0.15904,0.00012,13.72711]
[1777283106356,35.29,77951.03,136.9,0.15892,0.00012,13.72005]
[1777283111772,35.29,77949.13,136.9,0.15869,0.00012,13.70673]
[1777283117812,35.29,77949.81,136.9,0.15877,0.00012,13.71159]
[1777283123476,35.29,77950.29,136.9,0.15883,0.00012,13.71508]
[1777283128689,35.29,77950.6,136.9,0.15887,0.00012,13.71733]
[1777283134553,35.29,77951.23,136.9,0.1589,0.00012,13.71688]
[1777283139587,35.29,77950.51,136.9,0.15882,0.00012,13.71196]
[1777283145874,35.29,77951.37,136.9,0.15892,0.00012,13.71808]
[1777283151864,35.3,77950.04,136.9,0.15877,0.00012,13.70893]
[1777283157780,35.3,77948.96,136.9,0.15864,0.00012,13.70156]
[1777283160335,35.3,77952.07,136.9,0.15902,0.00012,13.7235]
[1777283167797,35.29,77952.95,136.9,0.1591,0.00012,13.72831]
[1777283172832,35.29,77952.86,136.9,0.15907,0.00012,13.72676]
[1777283177867,35.29,77950.85,136.9,0.15881,0.00012,13.71174]
[1777283182902,35.29,77951.16,136.9,0.15884,0.00012,13.71312]
[1777283187937,35.28,77952.15,136.9,0.15894,0.00012,13.71927]
[1777283192971,35.28,77952.03,136.9,0.15887,0.00012,13.71265]
[1777283198007,35.28,77953.12,136.9,0.15899,0.00012,13.71952]
[1777283203042,35.28,77954.49,136.9,0.15914,0.00012,13.72831]
[1777283205190,35.28,77954.49,136.9,0.15914,0.00012,13.72831]
[1777283207965,35.28,77958.95,136.9,0.15967,0.00012,13.75933]
[1777283208035,35.28,77958.95,136.9,0.15967,0.00012,13.75933]
[1777283208062,35.28,77958.95,136.9,0.15967,0.00012,13.75933]
[1777283208077,35.28,77966.36,136.9,0.16058,0.00012,13.81143]
[1777283213111,35.28,77968.66,136.9,0.16085,0.00012,13.82711]
[1777283214998,35.28,77968.86,136.9,0.16087,0.00012,13.82841]
[1777283218757,35.27,77966.25,136.9,0.16054,0.00012,13.80957]
[1777283219989,35.27,77959.95,136.9,0.15977,0.00012,13.76514]
[1777283220161,35.27,77957.4,136.9,0.15946,0.00012,13.74715]
[1777283225198,35.27,77954.29,136.9,0.15907,0.00012,13.72421]
[1777283230234,35.27,77954.3,136.9,0.15905,0.00012,13.72325]
[1777283235269,35.27,77953.94,136.9,0.15899,0.00012,13.71971]
[1777283237991,35.27,77954.15,136.9,0.15901,0.00012,13.72079]
[1777283243022,35.26,77953.88,136.9,0.15896,0.00012,13.7179]
[1777283248360,35.26,77954.09,136.9,0.15896,0.00012,13.71824]
[1777283253394,35.26,77954.67,136.9,0.15897,0.00012,13.71637]
[1777283257405,35.26,77954.18,136.9,0.1589,0.00012,13.71236]
[1777283259588,35.25,77954.55,136.9,0.15894,0.00012,13.71439]
[1777283260304,35.25,77954.55,136.9,0.15894,0.00012,13.71439]
[1777283261992,35.25,77942.8,136.9,0.15751,0.00012,13.63139]
[1777283263979,35.25,77943.16,136.9,0.15755,0.00012,13.63377]
[1777283269509,35.25,77939.5,136.9,0.1571,0.00012,13.60763]
[1777283274543,35.25,77939.78,136.9,0.15713,0.00012,13.60933]
[1777283277468,35.25,77940.24,136.9,0.15718,0.00012,13.61247]
[1777283277605,35.25,77935.66,136.9,0.15663,0.00012,13.58022]
[1777283277764,35.25,77935.66,136.9,0.15663,0.00012,13.58022]
[1777283277887,35.25,77935.66,136.9,0.15663,0.00012,13.58022]
[1777283278654,35.25,77928.8,136.9,0.15581,0.00012,13.53193]
[1777283279483,35.25,77918.9,136.9,0.15463,0.00012,13.46233]
[1777283279570,35.25,77918.9,136.9,0.15463,0.00012,13.46233]
[1777283281755,35.25,77910.38,136.9,0.15361,0.00012,13.40225]
[1777283281856,35.25,77910.11,136.9,0.15358,0.00012,13.40031]
[1777283284037,35.25,77909.93,136.9,0.15356,0.00012,13.39905]
[1777283285854,35.25,77903.18,136.9,0.15275,0.00012,13.35109]
[1777283285857,35.25,77903.18,136.9,0.15275,0.00012,13.35109]
[1777283285870,35.25,77902.99,136.9,0.15272,0.00012,13.34934]
[1777283289616,35.25,77902.13,136.9,0.15262,0.00012,13.34333]
[1777283289629,35.25,77902.13,136.9,0.15262,0.00012,13.34333]
[1777283289640,35.25,77902.13,136.9,0.15262,0.00012,13.34333]
[1777283289703,35.25,77902.13,136.9,0.15262,0.00012,13.34333]
[1777283290331,35.25,77902.13,136.9,0.15262,0.00012,13.34333]
[1777283290389,35.25,77902.46,136.9,0.15266,0.00012,13.34569]
[1777283292347,35.25,77905.22,136.9,0.15298,0.00012,13.36509]
[1777283292391,35.25,77905.22,136.9,0.15298,0.00012,13.36509]
[1777283292526,35.25,77906.49,136.9,0.15312,0.00012,13.37356]
[1777283292622,35.25,77906.49,136.9,0.15312,0.00012,13.37356]
[1777283297855,35.25,77911.17,136.9,0.15366,0.00012,13.40548]
[1777283299766,35.24,77911.53,136.9,0.15369,0.00012,13.40705]
[1777283301541,35.24,77912.74,136.9,0.15382,0.00012,13.41489]
[1777283301544,35.24,77912.74,136.9,0.15382,0.00012,13.41489]
[1777283301880,35.24,77913.8,136.9,0.15395,0.00012,13.42223]
[1777283307901,35.24,77916.13,136.9,0.15421,0.00012,13.43792]
[1777283309173,35.24,77916.11,136.9,0.15421,0.00012,13.43762]
[1777283309562,35.24,77915.48,136.9,0.15413,0.00012,13.43302]
[1777283310683,35.24,77917.56,136.9,0.15437,0.00012,13.4475]
[1777283310830,35.24,77917.56,136.9,0.15437,0.00012,13.4475]
[1777283311033,35.24,77920.35,136.9,0.15466,0.00012,13.46196]
[1777283311720,35.24,77920.35,136.9,0.15466,0.00012,13.46196]
[1777283311871,35.24,77920.35,136.9,0.15466,0.00012,13.46196]
[1777283311896,35.24,77921.63,136.9,0.15481,0.00012,13.47101]
[1777283314618,35.24,77921.82,136.9,0.15483,0.00012,13.47191]
[1777283314825,35.24,77922.34,136.9,0.15488,0.00012,13.47535]
[1777283317012,35.24,77921.5,136.9,0.15478,0.00012,13.46945]
[1777283317085,35.24,77922.13,136.9,0.15486,0.00012,13.47391]
[1777283319587,35.24,77922.14,136.9,0.15485,0.00012,13.47351]
[1777283324608,35.23,77920.81,136.9,0.15467,0.00012,13.46297]
[1777283325318,35.23,77920.81,136.9,0.15467,0.00012,13.46297]
[1777283325380,35.23,77920.81,136.9,0.15467,0.00012,13.46297]
[1777283325380,35.23,77920.81,136.9,0.15467,0.00012,13.46297]
[1777283325399,35.23,77920.81,136.9,0.15467,0.00012,13.46297]
[1777283325464,35.23,77920.73,136.9,0.15466,0.00012,13.46218]
[1777283325906,35.23,77920.73,136.9,0.15466,0.00012,13.46218]
[1777283326412,35.23,77926.28,136.9,0.15532,0.00012,13.50126]
[1777283329341,35.23,77929.05,136.9,0.15565,0.00012,13.52017]
[1777283329442,35.23,77928.91,136.9,0.15562,0.00012,13.51888]
[1777283334780,35.23,77929.78,136.9,0.15572,0.00012,13.52469]
[1777283338774,35.23,77931.2,136.9,0.15589,0.00012,13.53449]
[1777283339586,35.23,77931.2,136.9,0.15589,0.00012,13.53449]
[1777283339595,35.23,77931.2,136.9,0.15589,0.00012,13.53449]
[1777283338993,35.23,77925.01,136.9,0.15515,0.00012,13.49086]
[1777283339930,35.23,77925.01,136.9,0.15515,0.00012,13.49086]
[1777283343247,35.23,77921.26,136.9,0.15469,0.00012,13.4638]
[1777283343250,35.23,77921.26,136.9,0.15469,0.00012,13.4638]
[1777283349062,35.22,77918.2,136.9,0.1543,0.00012,13.44093]
[1777283349929,35.22,77918.2,136.9,0.1543,0.00012,13.44093]
[1777283355105,35.22,77917.35,136.9,0.15418,0.00012,13.43395]
[1777283359930,35.22,77916.93,136.9,0.15412,0.00012,13.43037]
[1777283366182,35.22,77916.43,136.9,0.15404,0.00012,13.42569]
[1777283369174,35.22,77915.98,136.9,0.15398,0.00012,13.42222]
[1777283372829,35.21,77915.21,136.9,0.15383,0.00012,13.41121]
[1777283375014,35.21,77909.7,136.9,0.15317,0.00012,13.37216]
[1777283376303,35.21,77910.23,136.9,0.15324,0.00012,13.3758]
[1777283380356,35.21,77909.05,136.9,0.15309,0.00012,13.3671]
[1777283380450,35.21,77908.32,136.9,0.153,0.00012,13.36188]
[1777283385573,35.21,77904.43,136.9,0.15252,0.00012,13.33336]
[1777283386313,35.21,77904.37,136.9,0.15251,0.00012,13.33268]
[1777283391514,35.21,77905.2,136.9,0.15259,0.00012,13.33727]
[1777283397400,35.2,77906.76,136.9,0.15274,0.00012,13.34658]
[1777283400365,35.2,77907.72,136.9,0.15285,0.00012,13.35283]
[1777283405456,35.2,77907.89,136.9,0.15284,0.00012,13.35241]
[1777283412508,35.19,77908.88,136.9,0.15292,0.00012,13.35746]
[1777283417543,35.19,77907.85,136.9,0.15278,0.00012,13.34884]
[1777283422578,35.19,77906.73,136.9,0.15262,0.00012,13.33968]
[1777283427614,35.18,77906.38,136.9,0.15256,0.00012,13.33593]
[1777283432650,35.18,77906.5,136.9,0.15251,0.00012,13.33049]
[1777283437684,35.18,77906.1,136.9,0.15244,0.00012,13.32642]
[1777283442719,35.17,77906.42,136.9,0.15245,0.00012,13.32742]
[1777283448049,35.17,77906.09,136.9,0.1524,0.00012,13.32409]
[1777283449928,35.17,77909.39,136.9,0.15278,0.00012,13.34657]
[1777283455809,35.16,77908.3,136.9,0.15262,0.00012,13.33713]
[1777283459092,35.16,77908.98,136.9,0.15269,0.00012,13.34138]
[1777283464876,35.16,77906.72,136.9,0.15239,0.00012,13.32358]
[1777283469911,35.16,77906.33,136.9,0.15232,0.00012,13.31955]
[1777283474945,35.15,77907.06,136.9,0.15238,0.00012,13.32319]
[1777283479981,35.15,77906.95,136.9,0.15234,0.00012,13.32117]
[1777283482550,35.15,77906.36,136.9,0.15227,0.00012,13.31676]
[1777283482594,35.15,77906.36,136.9,0.15227,0.00012,13.31676]
[1777283488037,35.14,77907.65,136.9,0.15239,0.00012,13.3241]
[1777283491596,35.14,77908.17,136.9,0.15245,0.00012,13.32728]
[1777283497101,35.14,77907.51,136.9,0.15229,0.00012,13.31595]
[1777283502136,35.14,77908.51,136.9,0.15239,0.00012,13.32181]
[1777283508476,35.13,77907.53,136.9,0.15227,0.00012,13.31443]
[1777283514220,35.13,77905.5,136.9,0.15199,0.00012,13.29787]
[1777283519255,35.13,77906.25,136.9,0.15206,0.00012,13.30211]
[1777283524290,35.12,77907.12,136.9,0.15214,0.00012,13.30717]
[1777283526923,35.12,77907.69,136.9,0.15221,0.00012,13.31097]
[1777283532346,35.12,77905.89,136.9,0.15197,0.00012,13.29675]
[1777283537381,35.12,77906.38,136.9,0.15201,0.00012,13.29919]
[1777283538698,35.12,77906.38,136.9,0.15201,0.00012,13.29919]
[1777283538731,35.12,77906.78,136.9,0.15205,0.00012,13.30181]
[1777283538949,35.12,77906.78,136.9,0.15205,0.00012,13.30181]
[1777283538960,35.12,77906.78,136.9,0.15205,0.00012,13.30181]
[1777283539022,35.12,77906.78,136.9,0.15205,0.00012,13.30181]
[1777283539735,35.12,77906.78,136.9,0.15205,0.00012,13.30181]
[1777283539771,35.12,77921.24,136.9,0.15377,0.00012,13.40389]
[1777283545028,35.12,77926.8,136.9,0.15445,0.00012,13.44362]
[1777283549156,35.12,77933.06,136.9,0.1552,0.00012,13.48809]
[1777283549542,35.12,77933.06,136.9,0.1552,0.00012,13.48809]
[1777283553493,35.12,77947.71,136.9,0.15692,0.00012,13.58647]
[1777283558528,35.12,77947.15,136.9,0.15684,0.00012,13.58205]
[1777283563563,35.12,77943.13,136.9,0.15635,0.00012,13.55338]
[1777283564162,35.12,77943.13,136.9,0.15635,0.00012,13.55338]
[1777283569605,35.12,77936.49,136.9,0.15555,0.00012,13.50644]
[1777283574640,35.12,77939.17,136.9,0.15587,0.00012,13.5253]
[1777283579675,35.12,77939.19,136.9,0.15588,0.00012,13.5254]
[1777283584709,35.12,77938.58,136.9,0.1558,0.00012,13.5211]
[1777283586660,35.12,77936.57,136.9,0.15556,0.00012,13.50692]
[1777283588781,35.12,77949.49,136.9,0.15712,0.00012,13.59822]
[1777283593820,35.11,77952.9,136.9,0.15753,0.00012,13.62183]
[1777283596753,35.11,77958.6,136.9,0.15821,0.00012,13.66185]
[1777283598644,35.11,77959.19,136.9,0.15828,0.00012,13.6657]
[1777283600862,35.11,77960.21,136.9,0.1584,0.00012,13.67257]
[1777283601552,35.11,77960.04,136.9,0.15837,0.00012,13.6712]
[1777283601600,35.11,77960.04,136.9,0.15837,0.00012,13.67103]
[1777283603577,35.11,77958.32,136.9,0.15816,0.00012,13.65893]
[1777283603608,35.11,77958.32,136.9,0.15816,0.00012,13.65893]
[1777283604988,35.11,77961.54,136.9,0.15856,0.00012,13.68179]
[1777283606031,35.11,77962.06,136.9,0.15862,0.00012,13.6855]
[1777283608956,35.11,77962.38,136.9,0.15866,0.00012,13.68784]
[1777283614898,35.11,77962.69,136.9,0.15866,0.00012,13.68514]
[1777283619956,35.11,77962.42,136.9,0.15862,0.00012,13.68333]
[1777283625998,35.11,77962.9,136.9,0.15868,0.00012,13.68676]
[1777283627620,35.11,77962.9,136.9,0.15868,0.00012,13.68676]
[1777283631430,35.11,77965.25,136.9,0.15897,0.00012,13.70335]
[1777283636622,35.11,77963.97,136.9,0.15881,0.00012,13.69424]
[1777283636723,35.11,77962.82,136.9,0.15867,0.00012,13.68608]
[1777283637615,35.11,77962.82,136.9,0.15867,0.00012,13.68608]
[1777283637716,35.11,77963.08,136.9,0.15871,0.00012,13.68815]
[1777283639352,35.11,77963.0,136.9,0.1587,0.00012,13.68758]
[1777283639454,35.11,77962.82,136.9,0.15868,0.00012,13.68631]
[1777283644411,35.12,77962.68,136.9,0.15868,0.00012,13.68624]
[1777283644427,35.12,77962.8,136.9,0.15869,0.00012,13.68732]
[1777283651914,35.12,77961.9,136.9,0.15858,0.00012,13.68092]
[1777283657804,35.12,77959.34,136.9,0.15827,0.00012,13.66277]
[1777283664672,35.12,77958.83,136.9,0.15821,0.00012,13.65929]
[1777283668050,35.12,77959.61,136.9,0.15831,0.00012,13.66484]
[1777283668533,35.12,77959.61,136.9,0.15831,0.00012,13.66484]
[1777283669238,35.12,77962.06,136.9,0.1586,0.00012,13.68215]
[1777283674064,35.12,77963.58,136.9,0.15874,0.00012,13.68766]
[1777283675448,35.12,77963.58,136.9,0.15874,0.00012,13.68762]
[1777283675571,35.12,77965.73,136.9,0.159,0.00012,13.70278]
[1777283680528,35.12,77969.67,136.9,0.15949,0.00012,13.73123]
[1777283682628,35.12,77969.47,136.9,0.15948,0.00012,13.7301]
[1777283686124,35.12,77970.57,136.9,0.15962,0.00012,13.73844]
[1777283686423,35.12,77969.94,136.9,0.15954,0.00012,13.73412]
[1777283691715,35.12,77969.87,136.9,0.15953,0.00012,13.73329]
[1777283692386,35.12,77969.87,136.9,0.15953,0.00012,13.73321]
[1777283692870,35.12,77969.87,136.9,0.15953,0.00012,13.73321]
[1777283692960,35.12,77970.04,136.9,0.15955,0.00012,13.73433]
[1777283696837,35.12,77980.0,136.9,0.16078,0.00012,13.80521]
[1777283702537,35.12,77977.98,136.9,0.16053,0.00012,13.79115]
[1777283705683,35.12,77976.36,136.9,0.16034,0.00012,13.77988]
[1777283711599,35.12,77978.43,136.9,0.1606,0.00012,13.79509]
[1777283716583,35.12,77977.58,136.9,0.1605,0.00012,13.78936]
[1777283722677,35.12,77977.07,136.9,0.16045,0.00012,13.78633]
[1777283724699,35.12,77977.27,136.9,0.16048,0.00012,13.78783]
[1777283724940,35.12,77973.63,136.9,0.16003,0.00012,13.76219]
[1777283729211,35.12,77966.49,136.9,0.15915,0.00012,13.71147]
[1777283729923,35.12,77966.49,136.9,0.15915,0.00012,13.71147]
[1777283730290,35.12,77967.22,136.9,0.15924,0.00012,13.71657]
[1777283736494,35.12,77966.6,136.9,0.15911,0.00012,13.7068]
[1777283741810,35.12,77967.58,136.9,0.15923,0.00012,13.71333]
[1777283746845,35.12,77967.21,136.9,0.15918,0.00012,13.71033]
[1777283751880,35.12,77967.85,136.9,0.15925,0.00012,13.71443]
[1777283756915,35.12,77969.24,136.9,0.15941,0.00012,13.72376]
[1777283761950,35.12,77970.73,136.9,0.15958,0.00012,13.73372]
[1777283766984,35.12,77971.8,136.9,0.1597,0.00012,13.74065]
[1777283771306,35.11,77971.24,136.9,0.15962,0.00012,13.73617]
[1777283774682,35.11,77972.16,136.9,0.15973,0.00012,13.74227]
[1777283775041,35.11,77974.41,136.9,0.16,0.00012,13.75803]
[1777283780076,35.12,77975.62,136.9,0.1602,0.00012,13.76931]
[1777283785877,35.12,77973.36,136.9,0.15995,0.00012,13.755]
[1777283786023,35.12,77973.36,136.9,0.15995,0.00012,13.755]
[1777283786118,35.12,77972.79,136.9,0.15988,0.00012,13.75111]
[1777283787518,35.12,77972.79,136.9,0.15988,0.00012,13.75111]
[1777283788691,35.12,77970.24,136.9,0.15956,0.00012,13.73278]
[1777283789764,35.12,77969.03,136.9,0.15941,0.00012,13.72411]
[1777283795181,35.12,77969.1,136.9,0.15937,0.00012,13.71894]
[1777283800520,35.12,77969.65,136.9,0.15943,0.00012,13.72244]
[1777283802625,35.12,77968.08,136.9,0.15923,0.00012,13.71105]
[1777283802726,35.12,77965.19,136.9,0.15888,0.00012,13.69054]
[1777283808271,35.12,77963.62,136.9,0.15869,0.00012,13.67956]
[1777283811509,35.12,77963.66,137.2,0.15869,0.00012,13.67987]
[1777283811586,35.12,77963.58,137.2,0.15868,0.00012,13.67932]
[1777283817334,35.12,77964.68,137.2,0.15881,0.00012,13.68674]
[1777283822370,35.12,77962.81,137.2,0.15858,0.00012,13.6732]
[1777283827405,35.12,77961.4,137.2,0.1584,0.00012,13.66301]
[1777283833109,35.12,77960.54,137.2,0.15829,0.00012,13.65672]
[1777283838481,35.12,77960.82,137.2,0.15832,0.00012,13.65844]
[1777283843517,35.12,77961.67,137.2,0.15842,0.00012,13.66419]
[1777283848551,35.12,77962.41,137.2,0.15851,0.00012,13.66915]
[1777283854594,35.11,77961.62,137.2,0.15836,0.00012,13.65821]
[1777283859642,35.11,77962.01,137.2,0.1584,0.00012,13.66076]
[1777283860953,35.11,77955.05,137.2,0.15755,0.00012,13.61153]
[1777283867685,35.12,77941.91,137.2,0.15598,0.00012,13.51961]
[1777283870742,35.12,77941.75,137.2,0.15597,0.00012,13.51878]
[1777283870758,35.12,77941.75,137.2,0.15597,0.00012,13.51878]
[1777283870785,35.12,77941.75,137.2,0.15597,0.00012,13.51878]
[1777283870890,35.12,77941.75,137.2,0.15597,0.00012,13.51878]
[1777283874299,35.12,77938.4,137.2,0.15557,0.00012,13.49579]
[1777283876436,35.12,77938.07,137.2,0.15554,0.00012,13.49386]
[1777283880751,35.12,77938.29,137.2,0.15558,0.00012,13.49624]
[1777283880776,35.12,77936.79,137.2,0.15541,0.00012,13.48586]
[1777283883421,35.12,77936.26,137.2,0.15535,0.00012,13.48251]
[1777283884570,35.12,77934.84,137.2,0.15518,0.00012,13.47269]
[1777283887703,35.12,77933.66,137.2,0.15505,0.00012,13.46468]
[1777283891559,35.12,77932.18,137.2,0.15487,0.00012,13.45447]
[1777283895322,35.13,77931.89,137.2,0.15485,0.00012,13.45332]
[1777283895881,35.13,77922.29,137.2,0.15371,0.00012,13.38584]
[1777283899921,35.13,77920.92,137.2,0.15357,0.00012,13.37732]
[1777283905950,35.14,77928.5,137.2,0.15451,0.00012,13.43318]
[1777283911993,35.14,77928.37,137.2,0.15448,0.00012,13.42908]
[1777283917028,35.14,77929.44,137.2,0.15464,0.00012,13.4381]
[1777283922063,35.15,77928.78,137.2,0.15458,0.00012,13.43484]
[1777283927099,35.15,77932.1,137.2,0.155,0.00012,13.45955]
[1777283932133,35.15,77933.85,137.2,0.15523,0.00012,13.47301]
[1777283937169,35.16,77931.55,137.2,0.15498,0.00012,13.4579]
[1777283942205,35.16,77925.43,137.2,0.15427,0.00012,13.41607]
[1777283947239,35.16,77924.16,137.2,0.15414,0.00012,13.40856]
[1777283953210,35.17,77924.83,137.2,0.15424,0.00012,13.41449]
[1777283959920,35.17,77923.13,137.2,0.15408,0.00012,13.4047]
[1777283960546,35.17,77921.66,137.2,0.15391,0.00012,13.39499]
[1777283960965,35.17,77921.66,137.2,0.15391,0.00012,13.39499]
[1777283961067,35.17,77920.92,137.2,0.15383,0.00012,13.39012]
[1777283961339,35.17,77920.92,137.2,0.15383,0.00012,13.39012]
[1777283962648,35.17,77920.29,137.2,0.15375,0.00012,13.38568]
[1777283962700,35.17,77920.29,137.2,0.15375,0.00012,13.38568]
[1777283963024,35.17,77920.29,137.2,0.15375,0.00012,13.38568]
[1777283963374,35.17,77919.29,137.2,0.15364,0.00012,13.37886]
[1777283971172,35.17,77918.58,137.2,0.15355,0.00012,13.37353]
[1777283971615,35.17,77918.58,137.2,0.15355,0.00012,13.37353]
[1777283971621,35.17,77918.58,137.2,0.15355,0.00012,13.37353]
[1777283971945,35.17,77918.58,137.2,0.15355,0.00012,13.37353]
[1777283972581,35.17,77918.39,137.2,0.15348,0.00012,13.36696]
[1777283977241,35.17,77916.6,137.2,0.15326,0.00012,13.3542]
[1777283982325,35.17,77914.98,137.2,0.15307,0.00012,13.3426]
[1777283982353,35.17,77914.98,137.2,0.15307,0.00012,13.3426]
[1777283982531,35.17,77914.98,137.2,0.15307,0.00012,13.3426]
[1777283988528,35.17,77910.22,137.2,0.1525,0.00012,13.30912]
[1777283993562,35.17,77910.21,137.2,0.1525,0.00012,13.30915]
[1777283998597,35.17,77906.84,137.2,0.1521,0.00012,13.28552]
[1777284003633,35.17,77899.27,137.2,0.15121,0.00012,13.23245]
[1777284008227,35.17,77899.62,137.2,0.15126,0.00012,13.23531]
[1777284008654,35.18,77901.43,137.2,0.15148,0.00012,13.24815]
[1777284013703,35.18,77901.55,137.2,0.1515,0.00012,13.24951]
[1777284017338,35.18,77900.45,137.2,0.15137,0.00012,13.24203]
[1777284019582,35.18,77901.25,137.2,0.15147,0.00012,13.24785]
[1777284024780,35.18,77902.29,137.2,0.1516,0.00012,13.25568]
[1777284029815,35.18,77901.74,137.2,0.15155,0.00012,13.25225]
[1777284036409,35.18,77901.87,137.2,0.15152,0.00012,13.24853]
[1777284039400,35.18,77901.89,137.2,0.15153,0.00012,13.24914]
[1777284044920,35.18,77900.78,137.2,0.15141,0.00012,13.2419]
[1777284049072,35.18,77901.49,137.2,0.1515,0.00012,13.247]
[1777284049095,35.18,77901.49,137.2,0.1515,0.00012,13.247]
[1777284049097,35.18,77901.49,137.2,0.1515,0.00012,13.2473]
[1777284050962,35.19,77910.44,137.2,0.15257,0.00012,13.31095]
[1777284055484,35.19,77907.51,137.2,0.15224,0.00012,13.29136]
[1777284055997,35.19,77907.89,137.2,0.15229,0.00012,13.2943]
[1777284057995,35.19,77908.03,137.2,0.15231,0.00012,13.2953]
[1777284058011,35.19,77906.68,137.2,0.15215,0.00012,13.28581]
[1777284062709,35.19,77907.97,137.2,0.15232,0.00012,13.29595]
[1777284062932,35.19,77907.97,137.2,0.15232,0.00012,13.29595]
[1777284063047,35.19,77907.54,137.2,0.15227,0.00012,13.29317]
[1777284066853,35.19,77907.29,137.2,0.15225,0.00012,13.29142]
[1777284071046,35.19,77906.05,137.2,0.1521,0.00012,13.2827]
[1777284074082,35.19,77907.33,137.2,0.15225,0.00012,13.29173]
[1777284077011,35.19,77907.72,137.2,0.1523,0.00012,13.29445]
[1777284077065,35.19,77907.72,137.2,0.1523,0.00012,13.29445]
[1777284077147,35.19,77909.2,137.2,0.15247,0.00012,13.30485]
[1777284081319,35.19,77917.84,137.2,0.15351,0.00012,13.3662]
[1777284082257,35.19,77919.99,137.2,0.15377,0.00012,13.38148]
[1777284084104,35.19,77926.07,137.2,0.1545,0.00012,13.42452]
[1777284089233,35.2,77927.18,137.2,0.15464,0.00012,13.43274]
[1777284094268,35.2,77926.8,137.2,0.15455,0.00012,13.42543]
[1777284099302,35.2,77926.12,137.2,0.15448,0.00012,13.4211]
[1777284102256,35.2,77928.85,137.2,0.15481,0.00012,13.44052]
[1777284107359,35.2,77924.91,137.2,0.15435,0.00012,13.41332]
[1777284112395,35.2,77927.45,137.2,0.15466,0.00012,13.43179]
[1777284117430,35.2,77928.42,137.2,0.15479,0.00012,13.43915]
[1777284122521,35.2,77930.83,137.2,0.15508,0.00012,13.45657]
[1777284123206,35.2,77930.83,137.2,0.15508,0.00012,13.45657]
[1777284128957,35.2,77934.4,137.2,0.15552,0.00012,13.48229]
[1777284128963,35.2,77934.4,137.2,0.15552,0.00012,13.48229]
[1777284131557,35.21,77934.39,137.2,0.15552,0.00012,13.48246]
[1777284135359,35.21,77943.29,137.2,0.1566,0.00012,13.54549]
[1777284139078,35.21,77943.41,137.2,0.15662,0.00012,13.54635]
[1777284144619,35.21,77944.85,137.2,0.15679,0.00012,13.55657]
[1777284150661,35.21,77944.77,137.2,0.15678,0.00012,13.55606]
[1777284155696,35.21,77943.1,137.2,0.15654,0.00012,13.53944]
[1777284158717,35.21,77931.67,137.2,0.15517,0.00012,13.45904]
[1777284160438,35.21,77931.67,137.2,0.15517,0.00012,13.45904]
[1777284161738,35.21,77919.36,137.2,0.1537,0.00012,13.37289]
[1777284165739,35.21,77918.95,137.2,0.15367,0.00012,13.37074]
[1777284166325,35.21,77918.95,137.2,0.15367,0.00012,13.37074]
[1777284166384,35.21,77918.51,137.2,0.15362,0.00012,13.36789]
[1777284167603,35.21,77914.14,137.2,0.1531,0.00012,13.33714]
[1777284168400,35.21,77914.14,137.2,0.1531,0.00012,13.33714]
[1777284168403,35.21,77914.14,137.2,0.1531,0.00012,13.33714]
[1777284170266,35.21,77910.86,137.2,0.15271,0.00012,13.31416]
[1777284170538,35.21,77910.65,137.2,0.15269,0.00012,13.31275]
[1777284173525,35.21,77901.73,137.2,0.15164,0.00012,13.2503]
[1777284176486,35.21,77901.3,137.2,0.15159,0.00012,13.2477]
[1777284176914,35.21,77901.3,137.2,0.15159,0.00012,13.2477]
[1777284182886,35.22,77897.49,137.2,0.15116,0.00012,13.22191]
[1777284187920,35.22,77893.14,137.2,0.15066,0.00012,13.19226]
[1777284188623,35.22,77893.14,137.2,0.15066,0.00012,13.19226]
[1777284188679,35.22,77893.14,137.2,0.15066,0.00012,13.19226]
[1777284193963,35.22,77890.36,137.2,0.15035,0.00012,13.17378]
[1777284198998,35.22,77889.53,137.2,0.15027,0.00012,13.16875]
[1777284204034,35.22,77882.4,137.2,0.14945,0.00012,13.11965]
[1777284209070,35.23,77883.07,137.2,0.14955,0.00012,13.1255]
[1777284209750,35.23,77883.07,137.2,0.14955,0.00012,13.1255]
[1777284210077,35.23,77883.53,137.2,0.14961,0.00012,13.12896]
[1777284215112,35.23,77882.27,137.2,0.14943,0.00012,13.11612]
[1777284220149,35.23,77880.98,137.2,0.1493,0.00012,13.10818]
[1777284220546,35.23,77880.98,137.2,0.1493,0.00012,13.10818]
[1777284226190,35.24,77879.31,137.2,0.14913,0.00012,13.09793]
[1777284231225,35.24,77879.49,137.2,0.14917,0.00012,13.10049]
[1777284236259,35.24,77875.91,137.2,0.14878,0.00012,13.07662]
[1777284236600,35.24,77875.91,137.2,0.14878,0.00012,13.07662]
[1777284236832,35.24,77875.91,137.2,0.14878,0.00012,13.07662]
[1777284243309,35.25,77870.45,137.2,0.14816,0.00012,13.03931]
[1777284248344,35.25,77865.84,137.2,0.14764,0.00012,13.00777]
[1777284253379,35.25,77863.3,137.2,0.14736,0.00012,12.99091]
[1777284257696,35.25,77863.74,137.2,0.14743,0.00012,12.99491]
[1777284257715,35.25,77863.74,137.2,0.14743,0.00012,12.99491]
[1777284264456,35.26,77868.62,137.2,0.14803,0.00012,13.03152]
[1777284269491,35.26,77861.05,137.2,0.14719,0.00012,12.98032]
[1777284274526,35.27,77872.94,137.2,0.14856,0.00012,13.06091]
[1777284279561,35.27,77874.8,137.2,0.1488,0.00012,13.07558]
[1777284280588,35.27,77874.8,137.2,0.1488,0.00012,13.07558]
[1777284285603,35.28,77873.97,137.2,0.14874,0.00012,13.07176]
[1777284290782,35.28,77873.39,137.2,0.1487,0.00012,13.06944]
[1777284296679,35.29,77870.2,137.2,0.14837,0.00012,13.04933]
[1777284300713,35.29,77868.74,137.2,0.14822,0.00012,13.04027]
[1777284301715,35.29,77855.46,137.2,0.1467,0.00012,12.94801]
[1777284306750,35.3,77852.56,137.2,0.14641,0.00012,12.93086]
[1777284308622,35.3,77852.56,137.2,0.14641,0.00012,12.93086]
[1777284315688,35.31,77857.32,137.2,0.14702,0.00012,12.96777]
[1777284320799,35.31,77851.05,137.2,0.14635,0.00012,12.92676]
[1777284320867,35.31,77851.05,137.2,0.14635,0.00012,12.92676]
[1777284321146,35.31,77851.05,137.2,0.14635,0.00012,12.92676]
[1777284321860,35.32,77838.92,137.2,0.14497,0.00011,12.84297]
[1777284325888,35.32,77829.35,137.2,0.14393,0.00011,12.77871]
[1777284330923,35.33,77827.07,137.2,0.14373,0.00011,12.76647]
[1777284332912,35.33,77826.93,137.2,0.14368,0.00011,12.76123]
[1777284332939,35.33,77826.93,137.2,0.14368,0.00011,12.76123]
[1777284332947,35.34,77826.35,137.2,0.14363,0.00011,12.75792]
[1777284335187,35.34,77820.04,137.2,0.14292,0.00011,12.71435]
[1777284336511,35.34,77819.8,137.2,0.1429,0.00011,12.71321]
[1777284342601,35.34,77814.71,137.2,0.14236,0.00011,12.6798]
[1777284345662,35.35,77815.24,137.2,0.14244,0.00011,12.68459]
[1777284347980,35.35,77815.71,137.2,0.14251,0.00011,12.68912]
[1777284348043,35.35,77818.77,137.2,0.14286,0.00011,12.71102]
[1777284353078,35.36,77821.3,137.2,0.14321,0.00011,12.73246]
[1777284355972,35.36,77820.83,137.2,0.14319,0.00011,12.73067]
[1777284356100,35.36,77818.35,137.2,0.14292,0.00011,12.71413]
[1777284361135,35.37,77813.34,137.2,0.1424,0.00011,12.68186]
[1777284366521,35.38,77811.07,137.2,0.14218,0.00011,12.6683]
[1777284367551,35.38,77811.76,137.2,0.14226,0.00011,12.67367]
[1777284373219,35.39,77810.82,137.2,0.14222,0.00011,12.67089]
[1777284378254,35.39,77810.33,137.2,0.14221,0.00011,12.67006]
[1777284382988,35.4,77810.98,137.2,0.14231,0.00011,12.67657]
[1777284383289,35.4,77810.4,137.2,0.14226,0.00011,12.67302]
[1777284383966,35.4,77810.4,137.2,0.14226,0.00011,12.67302]
[1777284386089,35.4,77821.24,137.2,0.14351,0.00011,12.75003]
[1777284387317,35.4,77835.93,137.2,0.1452,0.00011,12.85372]
[1777284388433,35.4,77835.93,137.2,0.1452,0.00011,12.85372]
[1777284394366,35.41,77832.65,137.2,0.14484,0.00011,12.82943]
[1777284399401,35.42,77832.45,137.2,0.14487,0.00011,12.83084]
[1777284401022,35.42,77833.13,137.2,0.14495,0.00011,12.83615]
[1777284403753,35.43,77833.17,137.2,0.14499,0.00011,12.8381]
[1777284409470,35.43,77824.5,137.2,0.14406,0.00011,12.78141]
[1777284414506,35.44,77826.48,137.2,0.14434,0.00011,12.7984]
[1777284419541,35.45,77825.6,137.2,0.14429,0.00011,12.79548]
[1777284424576,35.46,77823.85,137.2,0.14415,0.00011,12.78656]
[1777284429611,35.47,77824.41,137.2,0.14427,0.00011,12.79377]
[1777284434645,35.47,77824.05,137.2,0.14428,0.00011,12.79456]
[1777284439681,35.48,77825.54,137.2,0.14451,0.00011,12.80823]
[1777284440367,35.48,77825.54,137.2,0.14451,0.00011,12.80823]
[1777284445723,35.49,77830.37,137.2,0.14512,0.00011,12.84546]
[1777284450759,35.5,77826.93,137.2,0.14478,0.00011,12.82461]
[1777284454821,35.5,77826.81,137.2,0.14475,0.00011,12.82066]
[1777284459912,35.51,77820.99,137.2,0.14414,0.00011,12.78344]
[1777284461718,35.51,77818.87,137.2,0.14393,0.00011,12.77005]
[1777284466872,35.52,77824.44,137.2,0.14462,0.00011,12.81269]
[1777284471908,35.53,77823.33,137.2,0.14455,0.00011,12.80813]
[1777284476943,35.54,77820.7,137.2,0.14431,0.00011,12.79304]
[1777284482608,35.55,77820.3,137.2,0.14431,0.00011,12.79351]
[1777284488020,35.56,77819.29,137.2,0.14427,0.00011,12.79099]
[1777284493748,35.56,77819.99,137.2,0.1444,0.00011,12.7984]
[1777284498838,35.57,77815.52,137.2,0.14395,0.00011,12.77122]
[1777284504132,35.58,77815.25,137.2,0.14399,0.00011,12.7732]
[1777284506819,35.58,77814.87,137.2,0.14396,0.00011,12.7712]
[1777284510991,35.59,77814.16,137.2,0.14393,0.00011,12.76942]
[1777284512525,35.59,77814.65,137.2,0.14395,0.00011,12.76844]
[1777284515371,35.6,77813.91,137.2,0.1439,0.00011,12.76517]
[1777284518411,35.6,77813.9,137.2,0.14392,0.00011,12.76633]
[1777284524710,35.61,77814.92,137.2,0.1441,0.00011,12.77754]
[1777284528693,35.62,77815.64,137.2,0.14422,0.00011,12.7848]
[1777284534342,35.62,77815.39,137.2,0.14426,0.00011,12.78691]
[1777284539376,35.63,77815.76,137.2,0.14434,0.00011,12.79214]
[1777284543868,35.64,77825.57,137.2,0.14549,0.00011,12.86223]
[1777284544740,35.64,77825.57,137.2,0.14549,0.00011,12.86223]
[1777284547804,35.64,77841.75,137.2,0.14736,0.00011,12.97558]
[1777284553457,35.64,77838.06,137.2,0.14697,0.00011,12.95166]
[1777284553459,35.64,77838.06,137.2,0.14697,0.00011,12.95166]
[1777284553474,35.64,77835.1,137.2,0.14663,0.00011,12.93145]
[1777284554846,35.64,77835.1,137.2,0.14663,0.00011,12.93145]
[1777284555441,35.64,77833.98,137.2,0.14651,0.00011,12.92406]
[1777284556665,35.65,77833.5,137.2,0.14646,0.00011,12.92113]
[1777284562654,35.65,77833.91,137.2,0.14655,0.00011,12.92638]
[1777284567386,35.66,77833.88,137.2,0.14658,0.00011,12.92815]
[1777284570889,35.66,77833.71,137.2,0.14658,0.00011,12.92817]
[1777284580664,35.67,77829.09,137.2,0.14608,0.00011,12.89541]
[1777284583051,35.67,77828.79,137.2,0.14606,0.00011,12.89424]
[1777284588720,35.68,77830.28,137.2,0.14628,0.00011,12.90728]
[1777284593755,35.68,77829.96,137.2,0.14628,0.00011,12.90731]
[1777284595263,35.68,77833.55,137.2,0.1467,0.00011,12.93264]
[1777284600804,35.69,77836.45,137.2,0.14707,0.00011,12.95507]
[1777284603385,35.69,77835.81,137.2,0.14701,0.00011,12.9514]
[1777284604774,35.69,77836.34,137.2,0.14707,0.00011,12.95545]
[1777284609867,35.7,77836.93,137.2,0.14718,0.00011,12.96176]
[1777284614901,35.7,77839.14,137.2,0.14746,0.00011,12.97879]
[1777284619937,35.71,77839.94,137.2,0.14758,0.00011,12.98592]
[1777284624973,35.71,77839.85,137.2,0.1476,0.00011,12.98683]
[1777284630008,35.71,77842.91,137.2,0.14797,0.00011,13.00952]
[1777284632191,35.71,77843.51,137.2,0.148,0.00011,13.00893]
[1777284637074,35.72,77842.71,137.2,0.14793,0.00011,13.00472]
[1777284643102,35.72,77839.62,137.2,0.14761,0.00011,12.98534]
[1777284648136,35.73,77840.2,137.2,0.14771,0.00011,12.99115]
[1777284653172,35.73,77839.78,137.2,0.14769,0.00011,12.98977]
[1777284659214,35.74,77840.02,137.2,0.14774,0.00011,12.99326]
[1777284664249,35.74,77840.33,137.2,0.14781,0.00011,12.99694]
[1777284669283,35.74,77840.65,137.2,0.14787,0.00011,13.00069]
[1777284672679,35.74,77840.8,137.2,0.1479,0.00011,13.00235]
[1777284672722,35.75,77841.24,137.2,0.14795,0.00011,13.00571]
[1777284678363,35.75,77841.11,137.2,0.14794,0.00011,13.00511]
[1777284684388,35.75,77840.72,137.2,0.14791,0.00011,13.00306]
[1777284689715,35.75,77837.9,137.2,0.14759,0.00011,12.98392]
[1777284691568,35.75,77836.81,137.2,0.14747,0.00011,12.97662]
[1777284691669,35.75,77837.28,137.2,0.14748,0.00011,12.97498]
[1777284694066,35.75,77838.08,137.2,0.14758,0.00011,12.98088]
[1777284694288,35.75,77838.08,137.2,0.14758,0.00011,12.98088]
[1777284694459,35.75,77837.78,137.2,0.14756,0.00011,12.97952]
[1777284699494,35.75,77837.47,137.2,0.14753,0.00011,12.97799]
[1777284704529,35.76,77837.01,137.2,0.14749,0.00011,12.97545]
[1777284709563,35.76,77837.51,137.2,0.14756,0.00011,12.97953]
[1777284714599,35.76,77838.56,137.2,0.14769,0.00011,12.98737]
[1777284719634,35.76,77838.63,137.2,0.14771,0.00011,12.98839]
[1777284724809,35.76,77838.35,137.2,0.14768,0.00011,12.98689]
[1777284730711,35.76,77837.02,137.2,0.14754,0.00011,12.97849]
[1777284735746,35.76,77837.15,137.2,0.14757,0.00011,12.98001]
[1777284741788,35.77,77837.75,137.2,0.14765,0.00011,12.98489]
[1777284746823,35.77,77837.07,137.2,0.14758,0.00011,12.9808]
[1777284751858,35.77,77835.59,137.2,0.14738,0.00011,12.96621]
[1777284756896,35.77,77834.81,137.2,0.1473,0.00011,12.96151]
[1777284761931,35.77,77834.91,137.2,0.14733,0.00011,12.96296]
[1777284766966,35.77,77834.38,137.2,0.14728,0.00011,12.96007]
[1777284773008,35.78,77837.1,137.2,0.14761,0.00011,12.97987]
[1777284778044,35.78,77837.56,137.2,0.14767,0.00011,12.98371]
[1777284780475,35.78,77837.52,137.2,0.14767,0.00011,12.98369]
[1777284785692,35.78,77838.63,137.2,0.14781,0.00011,12.992]
[1777284791138,35.78,77847.09,137.2,0.14879,0.00012,13.05094]
[1777284796173,35.78,77846.26,137.2,0.14869,0.00012,13.04533]
[1777284801208,35.78,77847.62,137.2,0.14885,0.00012,13.05484]
[1777284806243,35.78,77847.88,137.2,0.14888,0.00012,13.05668]
[1777284811281,35.78,77842.07,137.2,0.14817,0.00011,13.01152]
[1777284816316,35.78,77837.66,137.2,0.14767,0.00011,12.98138]
[1777284821351,35.79,77833.53,137.2,0.14721,0.00011,12.95342]
[1777284822299,35.79,77833.53,137.2,0.14721,0.00011,12.95342]
[1777284827838,35.79,77823.98,137.2,0.14613,0.00011,12.88831]
[1777284830006,35.79,77823.81,137.2,0.14612,0.00011,12.88758]
[1777284835461,35.79,77828.08,137.2,0.14663,0.00011,12.91846]
[1777284840497,35.79,77828.26,137.2,0.14667,0.00011,12.92065]
[1777284845532,35.8,77826.76,137.2,0.14651,0.00011,12.91129]
[1777284850292,35.8,77823.37,137.2,0.14614,0.00011,12.88875]
[1777284855506,35.8,77827.66,137.2,0.14665,0.00011,12.91952]
[1777284860636,35.8,77827.77,137.2,0.14668,0.00011,12.9215]
[1777284865672,35.81,77827.93,137.2,0.14672,0.00011,12.92361]
[1777284868730,35.81,77828.17,137.2,0.14675,0.00011,12.92567]
[1777284874735,35.81,77827.14,137.2,0.14661,0.00011,12.91494]
[1777284880779,35.81,77826.35,137.2,0.14655,0.00011,12.91086]
[1777284885813,35.82,77824.89,137.2,0.1464,0.00011,12.90194]
[1777284890848,35.82,77825.83,137.2,0.14653,0.00011,12.90956]
[1777284895883,35.82,77825.58,137.2,0.14652,0.00011,12.90896]
[1777284900918,35.83,77826.11,137.2,0.1466,0.00011,12.91371]
[1777284907968,35.83,77826.84,137.2,0.1467,0.00011,12.92019]
[1777284913002,35.83,77826.83,137.2,0.14672,0.00011,12.92117]
[1777284919045,35.83,77829.12,137.2,0.147,0.00011,12.93816]
[1777284922855,35.84,77828.79,137.2,0.14697,0.00011,12.93645]
[1777284928108,35.84,77829.12,137.2,0.14703,0.00011,12.93988]
[1777284930122,35.84,77839.17,137.2,0.14819,0.00011,13.00959]
[1777284931087,35.84,77839.17,137.2,0.14819,0.00011,13.00959]
[1777284936164,35.84,77841.31,137.2,0.1484,0.00011,13.01987]
[1777284941200,35.84,77840.83,137.2,0.14835,0.00011,13.01695]
[1777284946234,35.84,77839.51,137.2,0.1482,0.00011,13.00823]
[1777284951270,35.84,77839.68,137.2,0.14823,0.00011,13.00979]
[1777284956306,35.84,77839.25,137.2,0.14818,0.00011,13.00719]
[1777284962348,35.85,77838.85,137.2,0.14815,0.00011,13.00486]
[1777284970404,35.85,77838.42,137.2,0.14811,0.00011,13.00251]
[1777284975439,35.85,77838.94,137.2,0.14817,0.00011,13.00645]
[1777284980474,35.85,77840.09,137.2,0.14831,0.00011,13.01469]
[1777284985509,35.85,77840.13,137.2,0.14832,0.00011,13.0153]
[1777284990543,35.85,77839.5,137.2,0.14825,0.00011,13.01122]
[1777284995882,35.85,77839.34,137.2,0.14819,0.00011,13.00532]
[1777284996119,35.85,77839.34,137.2,0.14819,0.00011,13.00532]
[1777284997135,35.85,77839.3,137.2,0.14819,0.00011,13.0051]
[1777284997232,35.85,77826.4,137.2,0.14672,0.00011,12.91614]
[1777285002628,35.85,77817.49,137.2,0.14572,0.00011,12.85601]
[1777285007663,35.86,77814.22,137.2,0.14538,0.00011,12.83476]
[1777285012699,35.86,77814.35,137.2,0.14541,0.00011,12.83699]
[1777285017733,35.86,77814.44,137.2,0.14544,0.00011,12.83886]
[1777285021980,35.87,77813.03,137.2,0.1453,0.00011,12.82987]
[1777285027802,35.87,77810.03,137.2,0.14499,0.00011,12.81098]
[1777285029707,35.87,77810.3,137.2,0.14502,0.00011,12.81308]
[1777285029762,35.87,77810.3,137.2,0.14502,0.00011,12.81308]
[1777285033661,35.87,77811.76,137.2,0.1452,0.00011,12.82403]
[1777285036771,35.87,77821.48,137.2,0.14631,0.00011,12.89155]
[1777285039722,35.87,77825.87,137.2,0.14682,0.00011,12.92213]
[1777285044922,35.88,77825.54,137.2,0.14679,0.00011,12.92039]
[1777285049957,35.88,77825.74,137.2,0.14682,0.00011,12.92231]
[1777285054992,35.88,77826.71,137.2,0.1469,0.00011,12.92457]
[1777285063048,35.88,77828.36,137.2,0.1471,0.00011,12.93686]
[1777285068083,35.88,77829.57,137.2,0.14725,0.00011,12.94578]
[1777285073118,35.88,77829.96,137.2,0.1473,0.00011,12.94903]
[1777285078154,35.89,77828.88,137.2,0.14719,0.00011,12.94216]
[1777285083188,35.89,77827.41,137.2,0.14703,0.00011,12.93275]
[1777285085355,35.89,77826.11,137.2,0.14689,0.00011,12.92394]
[1777285087172,35.89,77826.32,137.2,0.14692,0.00011,12.92571]
[1777285093259,35.89,77828.98,137.2,0.14724,0.00011,12.94506]
[1777285098294,35.89,77830.1,137.2,0.14738,0.00011,12.95346]
[1777285103328,35.89,77829.56,137.2,0.14733,0.00011,12.95042]
[1777285108364,35.9,77829.57,137.2,0.14734,0.00011,12.95119]
[1777285113399,35.9,77828.93,137.2,0.14724,0.00011,12.94249]
[1777285117174,35.9,77828.86,137.2,0.14723,0.00011,12.94247]
[1777285119441,35.9,77817.16,137.2,0.14591,0.00011,12.86241]
[1777285124793,35.9,77823.85,137.2,0.14669,0.00011,12.90964]
[1777285126463,35.9,77823.71,137.2,0.14668,0.00011,12.90886]
[1777285136585,35.91,77824.31,137.2,0.14678,0.00011,12.91467]
[1777285142602,35.91,77826.51,137.2,0.14705,0.00011,12.93115]
[1777285147637,35.91,77827.06,137.2,0.14713,0.00011,12.93571]
[1777285154837,35.91,77827.28,137.2,0.14716,0.00011,12.93783]
[1777285160727,35.92,77828.14,137.2,0.14728,0.00011,12.94523]
[1777285165763,35.92,77833.8,137.2,0.14794,0.00011,12.98475]
[1777285170798,35.92,77834.11,137.2,0.14798,0.00011,12.98738]
[1777285175833,35.92,77837.82,137.2,0.14837,0.00011,13.00841]
[1777285177249,35.92,77837.82,137.2,0.14837,0.00011,13.00841]
[1777285182882,35.92,77838.98,137.2,0.14851,0.00011,13.01696]
[1777285187917,35.92,77840.98,137.2,0.14875,0.00011,13.03116]
[1777285192951,35.92,77841.22,137.2,0.14878,0.00011,13.03314]
[1777285197987,35.93,77841.45,137.2,0.14882,0.00011,13.03503]
[1777285203022,35.93,77841.13,137.2,0.14878,0.00011,13.03313]
[1777285208056,35.93,77841.21,137.2,0.1488,0.00011,13.03398]
[1777285213091,35.93,77840.88,137.2,0.14877,0.00011,13.03198]
[1777285218127,35.93,77840.92,137.2,0.14877,0.00011,13.03254]
[1777285225176,35.93,77840.18,137.2,0.1487,0.00011,13.02779]
[1777285230294,35.93,77833.99,137.2,0.14799,0.00011,12.9855]
[1777285236253,35.93,77833.98,137.2,0.14796,0.00011,12.9811]
[1777285241292,35.93,77835.99,137.2,0.14819,0.00011,12.99533]
[1777285246327,35.93,77835.4,137.2,0.14813,0.00011,12.99158]
[1777285252371,35.93,77834.92,137.2,0.14808,0.00011,12.98868]
[1777285257404,35.94,77834.95,137.2,0.14809,0.00011,12.98925]
[1777285262439,35.94,77834.63,137.2,0.14806,0.00011,12.98739]
[1777285267474,35.94,77837.43,137.2,0.14839,0.00011,13.0069]
[1777285272511,35.94,77836.52,137.2,0.14829,0.00011,13.00087]
[1777285277545,35.94,77834.72,137.2,0.14808,0.00011,12.98869]
[1777285282580,35.94,77832.1,137.2,0.14779,0.00011,12.97098]
[1777285284043,35.94,77832.21,137.2,0.1478,0.00011,12.97181]
[1777285289629,35.94,77832.83,137.2,0.14788,0.00011,12.97645]
[1777285291950,35.94,77832.68,137.2,0.14782,0.00011,12.97051]
[1777285295106,35.94,77832.68,137.2,0.14782,0.00011,12.97062]
[1777285295202,35.94,77832.68,137.2,0.14783,0.00011,12.97076]
[1777285296999,35.94,77832.5,137.2,0.1478,0.00011,12.96952]
[1777285297160,35.94,77832.5,137.2,0.1478,0.00011,12.96952]
[1777285297262,35.94,77832.5,137.2,0.1478,0.00011,12.96952]
[1777285297363,35.94,77832.66,137.2,0.14782,0.00011,12.97025]
[1777285298302,35.94,77832.66,137.2,0.14782,0.00011,12.97025]
[1777285299217,35.94,77832.53,137.2,0.1478,0.00011,12.96944]
[1777285299222,35.94,77832.53,137.2,0.1478,0.00011,12.96944]
[1777285299318,35.94,77832.64,137.2,0.14782,0.00011,12.97026]
[1777285305741,35.94,77832.48,137.2,0.14778,0.00011,12.96819]
[1777285310346,35.94,77832.69,137.2,0.1478,0.00011,12.96917]
[1777285316449,35.93,77832.55,137.2,0.14777,0.00011,12.96734]
[1777285321858,35.93,77832.55,137.2,0.14776,0.00011,12.96679]
[1777285327974,35.93,77828.87,137.2,0.14732,0.00011,12.94041]
[1777285329801,35.93,77828.94,137.2,0.14733,0.00011,12.94079]
[1777285329809,35.93,77828.94,137.2,0.14733,0.00011,12.94079]
[1777285329909,35.93,77828.83,137.2,0.14731,0.00011,12.93984]
[1777285334944,35.93,77828.8,137.2,0.14732,0.00011,12.94043]
[1777285340196,35.93,77828.77,137.2,0.14733,0.00011,12.94084]
[1777285343020,35.93,77828.5,137.2,0.1473,0.00011,12.93944]
[1777285344453,35.94,77828.62,137.2,0.14732,0.00011,12.94042]
[1777285350049,35.94,77828.79,137.2,0.14736,0.00011,12.94265]
[1777285355084,35.94,77828.43,137.2,0.14728,0.00011,12.93588]
[1777285360119,35.94,77828.43,137.2,0.1473,0.00011,12.93664]
[1777285365516,35.94,77828.68,137.2,0.14734,0.00011,12.93896]
[1777285365840,35.94,77828.47,137.2,0.14731,0.00011,12.93767]
[1777285371666,35.95,77830.95,137.2,0.14761,0.00011,12.95547]
[1777285376680,35.95,77831.66,137.2,0.1477,0.00011,12.96107]
[1777285382274,35.95,77832.47,137.2,0.14781,0.00011,12.9673]
[1777285387295,35.95,77832.47,137.2,0.14781,0.00011,12.96767]
[1777285392346,35.95,77839.59,137.2,0.14863,0.00011,13.01689]
[1777285397381,35.95,77839.75,137.2,0.14865,0.00011,13.01804]
[1777285402416,35.95,77839.51,137.2,0.14862,0.00011,13.01641]
[1777285407451,35.95,77839.46,137.2,0.14862,0.00011,13.01606]
[1777285412485,35.95,77839.42,137.2,0.14857,0.00011,13.01072]
[1777285417521,35.95,77839.56,137.2,0.14858,0.00011,13.01166]
[1777285422556,35.95,77839.49,137.2,0.14858,0.00011,13.01114]
[1777285428597,35.95,77839.55,137.2,0.14858,0.00011,13.01152]
[1777285433633,35.95,77839.86,137.2,0.14862,0.00011,13.01366]
[1777285438667,35.95,77839.8,137.2,0.14861,0.00011,13.01326]
[1777285443703,35.95,77839.6,137.2,0.14859,0.00011,13.01192]
[1777285447739,35.95,77839.78,137.2,0.14861,0.00011,13.01319]
[1777285448020,35.95,77838.16,137.2,0.14842,0.00011,13.00205]
[1777285449893,35.95,77829.07,137.2,0.14739,0.00011,12.93958]
[1777285454928,35.95,77826.2,137.2,0.14707,0.00011,12.92043]
[1777285458894,35.95,77819.82,137.2,0.14635,0.00011,12.87708]
[1777285458941,35.95,77819.82,137.2,0.14635,0.00011,12.87708]
[1777285459745,35.95,77819.82,137.2,0.14635,0.00011,12.87708]
[1777285458995,35.95,77819.82,137.2,0.14635,0.00011,12.87723]
[1777285466863,35.95,77813.87,137.2,0.14568,0.00011,12.83613]
[1777285467993,35.95,77813.87,137.2,0.14568,0.00011,12.83613]
[1777285475082,35.95,77813.94,137.2,0.14564,0.00011,12.83139]
[1777285475182,35.95,77813.72,137.2,0.14561,0.00011,12.82969]
[1777285480962,35.95,77813.47,137.2,0.1456,0.00011,12.82899]
[1777285485170,35.96,77810.45,137.2,0.14526,0.00011,12.80883]
[1777285485208,35.96,77810.45,137.2,0.14526,0.00011,12.80883]
[1777285485655,35.96,77809.34,137.2,0.14515,0.00011,12.80165]
[1777285486005,35.96,77809.34,137.2,0.14515,0.00011,12.80165]
[1777285486776,35.96,77809.34,137.2,0.14515,0.00011,12.80165]
[1777285486105,35.96,77807.45,137.2,0.14493,0.00011,12.78864]
[1777285487567,35.96,77805.86,137.2,0.14475,0.00011,12.77771]
[1777285493046,35.96,77805.42,137.2,0.14471,0.00011,12.77478]
[1777285495367,35.96,77805.5,137.2,0.14471,0.00011,12.77535]
[1777285495468,35.96,77805.1,137.2,0.14467,0.00011,12.77262]
[1777285499941,35.96,77807.52,137.2,0.14496,0.00011,12.79032]
[1777285500095,35.96,77809.62,137.2,0.1452,0.00011,12.80499]
[1777285501808,35.96,77809.62,137.2,0.1452,0.00011,12.80499]
[1777285502795,35.96,77808.76,137.2,0.1451,0.00011,12.79905]
[1777285503682,35.96,77808.84,137.2,0.14511,0.00011,12.79957]
[1777285509158,35.96,77809.1,137.2,0.14514,0.00011,12.8014]
[1777285511331,35.96,77809.04,137.2,0.14514,0.00011,12.80096]
[1777285511432,35.96,77809.04,137.2,0.14514,0.00011,12.80093]
[1777285512052,35.96,77809.04,137.2,0.14514,0.00011,12.80093]
[1777285512178,35.96,77809.12,137.2,0.14515,0.00011,12.8017]
[1777285518276,35.96,77809.05,137.2,0.14514,0.00011,12.80111]
[1777285523522,35.96,77808.68,137.2,0.14509,0.00011,12.79844]
[1777285533325,35.96,77808.45,137.2,0.14502,0.00011,12.79147]
[1777285541382,35.96,77807.85,137.2,0.14494,0.00011,12.78707]
[1777285546417,35.96,77807.91,137.2,0.14495,0.00011,12.78736]
[1777285551452,35.96,77807.71,137.2,0.14493,0.00011,12.78589]
[1777285556487,35.96,77807.6,137.2,0.14491,0.00011,12.78503]
[1777285561867,35.96,77805.87,137.2,0.14471,0.00011,12.77305]
[1777285567564,35.96,77804.8,137.2,0.14459,0.00011,12.76564]
[1777285573315,35.96,77804.87,137.2,0.1446,0.00011,12.7661]
[1777285574034,35.96,77804.91,137.2,0.1446,0.00011,12.76636]
[1777285579648,35.96,77804.99,137.2,0.14461,0.00011,12.7669]
[1777285584683,35.96,77805.09,137.2,0.14462,0.00011,12.76759]
[1777285590730,35.96,77805.36,137.2,0.14466,0.00011,12.76945]
[1777285594583,35.96,77805.28,137.2,0.1446,0.00011,12.76389]
[1777285599792,35.96,77804.93,137.2,0.14456,0.00011,12.76156]
[1777285605834,35.96,77804.7,137.2,0.14454,0.00011,12.76]
[1777285611876,35.96,77804.74,137.2,0.14454,0.00011,12.76027]
[1777285616914,35.96,77804.9,137.2,0.14456,0.00011,12.76137]
[1777285621948,35.96,77804.81,137.2,0.14455,0.00011,12.76077]
[1777285628998,35.96,77804.85,137.2,0.14455,0.00011,12.76105]
[1777285634033,35.96,77804.87,137.2,0.14456,0.00011,12.76117]
[1777285644103,35.96,77804.87,137.2,0.14456,0.00011,12.76112]
[1777285651152,35.96,77804.9,137.2,0.14451,0.00011,12.75623]
[1777285656189,35.96,77804.78,137.2,0.1445,0.00011,12.75536]
[1777285661224,35.96,77805.27,137.2,0.14455,0.00011,12.75868]
[1777285663163,35.96,77805.64,137.2,0.14459,0.00011,12.76121]
[1777285663992,35.96,77805.64,137.2,0.14459,0.00011,12.76121]
[1777285670020,35.96,77812.98,137.2,0.14542,0.00011,12.81128]
[1777285676329,35.95,77811.91,137.2,0.14528,0.00011,12.80322]
[1777285681363,35.95,77811.94,137.2,0.14528,0.00011,12.80296]
[1777285687406,35.95,77807.74,137.2,0.1448,0.00011,12.77369]
[1777285695462,35.95,77807.7,137.2,0.14479,0.00011,12.773]
[1777285704524,35.95,77807.77,137.2,0.14479,0.00011,12.77304]
[1777285714595,35.95,77807.74,137.2,0.14473,0.00011,12.76736]
[1777285719629,35.95,77807.74,137.2,0.14473,0.00011,12.76717]
[1777285724665,35.95,77807.64,137.2,0.14471,0.00011,12.76631]
[1777285725935,35.95,77807.64,137.2,0.14471,0.00011,12.76631]
[1777285731714,35.95,77807.67,137.2,0.14471,0.00011,12.76629]
[1777285736749,35.95,77808.68,137.2,0.14482,0.00011,12.77307]
[1777285741784,35.95,77800.37,137.2,0.14389,0.00011,12.71587]
[1777285742912,35.95,77800.37,137.2,0.14389,0.00011,12.71587]
[1777285748833,35.95,77799.62,137.2,0.14381,0.00011,12.71117]
[1777285753944,35.95,77799.5,137.2,0.1438,0.00011,12.71065]
[1777285758643,35.95,77799.5,137.2,0.14381,0.00011,12.71108]
[1777285765952,35.95,77802.41,137.2,0.14415,0.00011,12.73169]
[1777285771022,35.95,77803.25,137.2,0.14425,0.00011,12.73772]
[1777285777031,35.95,77802.73,137.2,0.14415,0.00011,12.72956]
[1777285782066,35.95,77803.63,137.2,0.14426,0.00011,12.73606]
[1777285787101,35.95,77807.97,137.2,0.14475,0.00011,12.76614]
[1777285792136,35.95,77815.01,137.2,0.14554,0.00011,12.81441]
[1777285797171,35.95,77815.57,137.2,0.1456,0.00011,12.81794]
[1777285802206,35.95,77816.71,137.2,0.14572,0.00011,12.82537]
[1777285810507,35.95,77816.74,137.2,0.14572,0.00011,12.82522]
[1777285810529,35.95,77816.74,137.2,0.14572,0.00011,12.82522]
[1777285810569,35.95,77817.14,137.2,0.14576,0.00011,12.82753]
[1777285811924,35.95,77817.14,137.2,0.14576,0.00011,12.82753]
[1777285812318,35.95,77813.42,137.2,0.14534,0.00011,12.80212]
[1777285813325,35.95,77828.64,137.2,0.14707,0.00011,12.90698]
[1777285818261,35.95,77829.83,137.2,0.14722,0.00011,12.91555]
[1777285821405,35.95,77839.52,137.2,0.14833,0.00011,12.98243]
[1777285821693,35.95,77839.52,137.2,0.14833,0.00011,12.98243]
[1777285828183,35.95,77844.7,137.2,0.14892,0.00012,13.01783]
[1777285834720,35.95,77839.61,137.2,0.14828,0.00011,12.97744]
[1777285839890,35.95,77836.41,137.2,0.14792,0.00011,12.95542]
[1777285842315,35.95,77836.59,137.2,0.14794,0.00011,12.95671]
[1777285847525,35.95,77832.52,137.2,0.14748,0.00011,12.92915]
[1777285852560,35.95,77831.6,137.2,0.14738,0.00011,12.92312]
[1777285857595,35.95,77831.53,137.2,0.14738,0.00011,12.92293]
[1777285862630,35.95,77833.69,137.2,0.14763,0.00011,12.93806]
[1777285867665,35.95,77838.78,137.2,0.14821,0.00011,12.97312]
[1777285873965,35.95,77840.46,137.2,0.1484,0.00011,12.98465]
[1777285879748,35.95,77840.52,137.2,0.14841,0.00011,12.98501]
[1777285884784,35.95,77841.82,137.2,0.14856,0.00011,12.99391]
[1777285889889,35.95,77840.45,137.2,0.1484,0.00011,12.98447]
[1777285895861,35.96,77836.71,137.2,0.14793,0.00011,12.95391]
[1777285900895,35.96,77837.01,137.2,0.14797,0.00011,12.95614]
[1777285905930,35.96,77836.57,137.2,0.14792,0.00011,12.95327]
[1777285910966,35.96,77837.32,137.2,0.14801,0.00011,12.95856]
[1777285916001,35.96,77836.72,137.2,0.14794,0.00011,12.95455]
[1777285918139,35.96,77836.93,137.2,0.14797,0.00011,12.95602]
[1777285924057,35.96,77833.07,137.2,0.14753,0.00011,12.92985]
[1777285929092,35.96,77835.55,137.2,0.14782,0.00011,12.94723]
[1777285929799,35.96,77835.55,137.2,0.14782,0.00011,12.94723]
[1777285929804,35.96,77835.55,137.2,0.14782,0.00011,12.94723]
[1777285930099,35.96,77837.08,137.2,0.148,0.00011,12.9578]
[1777285930633,35.96,77837.08,137.2,0.148,0.00011,12.9578]
[1777285931106,35.96,77836.4,137.2,0.14791,0.00011,12.9529]
[1777285931488,35.96,77836.4,137.2,0.14791,0.00011,12.9529]
[1777285932113,35.96,77837.22,137.2,0.14801,0.00011,12.95859]
[1777285933816,35.96,77835.73,137.2,0.14784,0.00011,12.94812]
[1777285934127,35.96,77836.0,137.2,0.14786,0.00011,12.94977]
[1777285936477,35.96,77835.71,137.2,0.14783,0.00011,12.94786]
[1777285937188,35.96,77835.71,137.2,0.14783,0.00011,12.94786]
[1777285939161,35.96,77846.46,137.2,0.14907,0.00012,13.02193]
[1777285944197,35.96,77838.98,137.2,0.14821,0.00011,12.97042]
[1777285949240,35.96,77839.05,137.2,0.14822,0.00011,12.97103]
[1777285954274,35.96,77838.12,137.2,0.14807,0.00011,12.95978]
[1777285959310,35.96,77840.12,137.2,0.1483,0.00011,12.97365]
[1777285964641,35.96,77834.59,137.2,0.14767,0.00011,12.93561]
[1777285964742,35.96,77834.59,137.2,0.14767,0.00011,12.93561]
[1777285964753,35.96,77834.59,137.2,0.14767,0.00011,12.93561]
[1777285964785,35.96,77834.59,137.2,0.14767,0.00011,12.93561]
[1777285964990,35.96,77834.59,137.2,0.14767,0.00011,12.93561]
[1777285965100,35.96,77830.38,137.2,0.14719,0.00011,12.90671]
[1777285966057,35.96,77830.38,137.2,0.14719,0.00011,12.90671]
[1777285966078,35.96,77830.38,137.2,0.14719,0.00011,12.90671]
[1777285966157,35.96,77815.44,137.2,0.14548,0.00011,12.80382]
[1777285969888,35.96,77810.69,137.2,0.14493,0.00011,12.77044]
[1777285972271,35.96,77810.51,137.2,0.14491,0.00011,12.76898]
[1777285974297,35.95,77810.62,137.2,0.14491,0.00011,12.76904]
[1777285974418,35.95,77810.7,137.2,0.14491,0.00011,12.76936]
[1777285979453,35.95,77809.9,137.2,0.14482,0.00011,12.76392]
[1777285981591,35.95,77809.14,137.2,0.14474,0.00011,12.7587]
[1777285987508,35.95,77808.39,137.2,0.14466,0.00011,12.75372]
[1777285992789,35.95,77808.76,137.2,0.1447,0.00011,12.75636]
[1777285994462,35.95,77809.27,137.2,0.14476,0.00011,12.7599]
[1777285994845,35.95,77809.27,137.2,0.14476,0.00011,12.7599]
[1777285996023,35.95,77809.84,137.2,0.14482,0.00011,12.76383]
[1777285996905,35.95,77809.67,137.2,0.1448,0.00011,12.76267]
[1777286001020,35.95,77811.99,137.2,0.14507,0.00011,12.77862]
[1777286003080,35.95,77812.34,137.2,0.14511,0.00011,12.78095]
[1777286008657,35.95,77814.94,137.2,0.14539,0.00011,12.79844]
[1777286014109,35.95,77816.24,137.2,0.14549,0.00011,12.802]
[1777286020741,35.95,77815.14,137.2,0.14535,0.00011,12.79369]
[1777286025761,35.95,77815.55,137.2,0.14539,0.00011,12.79614]
[1777286025941,35.95,77815.55,137.2,0.14539,0.00011,12.79614]
[1777286031818,35.95,77815.95,137.2,0.14543,0.00011,12.79821]
[1777286036853,35.95,77820.58,137.2,0.14594,0.00011,12.82945]
[1777286037616,35.95,77820.58,137.2,0.14594,0.00011,12.82945]
[1777286042894,35.94,77821.22,137.2,0.146,0.00011,12.83301]
[1777286047930,35.94,77822.05,137.2,0.14608,0.00011,12.83802]
[1777286052965,35.94,77822.94,137.2,0.14617,0.00011,12.84349]
[1777286058000,35.94,77822.61,137.2,0.14613,0.00011,12.84061]
[1777286058737,35.94,77822.61,137.2,0.14613,0.00011,12.84061]
[1777286058908,35.94,77822.61,137.2,0.14613,0.00011,12.84061]
[1777286059006,35.94,77822.54,137.2,0.14612,0.00011,12.84001]
[1777286061297,35.94,77822.61,137.2,0.14613,0.00011,12.84063]
[1777286065274,35.94,77831.82,137.2,0.14718,0.00011,12.90443]
[1777286065324,35.94,77831.82,137.2,0.14718,0.00011,12.90443]
[1777286071091,35.94,77835.26,137.2,0.14754,0.00011,12.92337]
[1777286075715,35.94,77835.3,137.2,0.14754,0.00011,12.92386]
[1777286081162,35.94,77835.34,137.2,0.14756,0.00011,12.92457]
[1777286084858,35.94,77835.66,137.2,0.1476,0.00011,12.92699]
[1777286090225,35.94,77835.42,137.2,0.14758,0.00011,12.92583]
[1777286095260,35.95,77835.77,137.2,0.14762,0.00011,12.92866]
[1777286100295,35.95,77835.81,137.2,0.14764,0.00011,12.92936]
[1777286105330,35.95,77835.72,137.2,0.14763,0.00011,12.92919]
[1777286110365,35.95,77836.98,137.2,0.14779,0.00011,12.93832]
[1777286114867,35.95,77837.45,137.2,0.14785,0.00011,12.94188]
[1777286120436,35.95,77837.98,137.2,0.14792,0.00011,12.94606]
[1777286125471,35.95,77838.36,137.2,0.14797,0.00011,12.94914]
[1777286130506,35.95,77845.17,137.2,0.14875,0.00012,12.99628]
[1777286136551,35.95,77846.5,137.2,0.14886,0.00012,13.00055]
[1777286141587,35.95,77847.0,137.2,0.14892,0.00012,13.00411]
[1777286146622,35.95,77848.62,137.2,0.14911,0.00012,13.01534]
[1777286151656,35.95,77853.09,137.2,0.14963,0.00012,13.04611]
[1777286156692,35.95,77849.98,137.2,0.14927,0.00012,13.02456]
[1777286158119,35.95,77849.98,138.2,0.14927,0.00012,13.02456]
[1777286163741,35.95,77849.57,138.2,0.14922,0.00012,13.02172]
[1777286168776,35.95,77849.96,138.2,0.14926,0.00012,13.02436]
[1777286173811,35.95,77850.24,138.2,0.14929,0.00012,13.02619]
[1777286178846,35.95,77850.38,138.2,0.14931,0.00012,13.02704]
[1777286184888,35.95,77850.68,138.2,0.14934,0.00012,13.02891]
[1777286189923,35.95,77850.22,138.2,0.14928,0.00012,13.02556]
[1777286194957,35.95,77851.27,138.2,0.14935,0.00012,13.02757]
[1777286199993,35.95,77851.57,138.2,0.14939,0.00012,13.02942]
[1777286205010,35.95,77850.5,138.2,0.14926,0.00012,13.02187]
[1777286205112,35.95,77850.57,138.2,0.14927,0.00012,13.02231]
[1777286211070,35.95,77851.31,138.2,0.14934,0.00012,13.02659]
[1777286215427,35.95,77850.57,138.2,0.14925,0.00012,13.0211]
[1777286217431,35.95,77851.07,138.2,0.1493,0.00012,13.02427]
[1777286217435,35.95,77851.07,138.2,0.1493,0.00012,13.02427]
[1777286217514,35.95,77851.07,138.2,0.1493,0.00012,13.02427]
[1777286223153,35.94,77854.56,138.2,0.14968,0.00012,13.04721]
[1777286228189,35.94,77854.6,138.2,0.14967,0.00012,13.04668]
[1777286231658,35.94,77854.68,138.2,0.14967,0.00012,13.04677]
[1777286232217,35.94,77854.43,138.2,0.14964,0.00012,13.04489]
[1777286232685,35.94,77854.43,138.2,0.14964,0.00012,13.04489]
[1777286238259,35.94,77854.02,138.2,0.14959,0.00012,13.04173]
[1777286241647,35.94,77854.27,138.2,0.14962,0.00012,13.0433]
[1777286241678,35.94,77854.27,138.2,0.14962,0.00012,13.0433]
[1777286245296,35.94,77855.23,138.2,0.14972,0.00012,13.04975]
[1777286245309,35.94,77867.69,138.2,0.15117,0.00012,13.13558]
[1777286246884,35.94,77872.8,138.2,0.15176,0.00012,13.17088]
[1777286250378,35.94,77873.41,138.2,0.15184,0.00012,13.17513]
[1777286250517,35.94,77873.41,138.2,0.15184,0.00012,13.17513]
[1777286250523,35.94,77873.41,138.2,0.15184,0.00012,13.17513]
[1777286251712,35.94,77873.92,138.2,0.15185,0.00012,13.17364]
[1777286252050,35.94,77873.92,138.2,0.15185,0.00012,13.17364]
[1777286253302,35.94,77877.93,138.2,0.15232,0.00012,13.20132]
[1777286253778,35.94,77879.61,138.2,0.15252,0.00012,13.21289]
[1777286256292,35.94,77880.93,138.2,0.15267,0.00012,13.22192]
[1777286261417,35.94,77879.75,138.2,0.15253,0.00012,13.21361]
[1777286262071,35.94,77879.56,138.2,0.15251,0.00012,13.21228]
[1777286266036,35.94,77873.11,138.2,0.15175,0.00012,13.16786]
[1777286272328,35.94,77874.06,138.2,0.15187,0.00012,13.17459]
[1777286276996,35.94,77874.41,138.2,0.15191,0.00012,13.17717]
[1777286282571,35.94,77876.45,138.2,0.15215,0.00012,13.19134]
[1777286283290,35.94,77876.45,138.2,0.15215,0.00012,13.19134]
[1777286285782,35.94,77876.39,138.2,0.15214,0.00012,13.19098]
[1777286291633,35.94,77883.73,138.2,0.153,0.00012,13.24152]
[1777286295398,35.94,77883.23,138.2,0.15294,0.00012,13.23792]
[1777286300696,35.94,77884.44,138.2,0.15308,0.00012,13.24597]
[1777286306740,35.94,77884.6,138.2,0.15309,0.00012,13.24679]
[1777286311821,35.94,77884.62,138.2,0.15309,0.00012,13.24675]
[1777286317817,35.94,77884.78,138.2,0.15306,0.00012,13.24257]
[1777286322853,35.94,77885.08,138.2,0.15309,0.00012,13.2445]
[1777286324552,35.94,77885.08,138.2,0.15309,0.00012,13.2445]
[1777286325909,35.94,77885.58,138.2,0.15315,0.00012,13.24786]
[1777286325927,35.94,77885.58,138.2,0.15315,0.00012,13.24786]
[1777286326080,35.94,77886.31,138.2,0.15324,0.00012,13.25287]
[1777286326913,35.94,77886.31,138.2,0.15324,0.00012,13.25287]
[1777286327507,35.94,77886.31,138.2,0.15324,0.00012,13.25287]
[1777286327709,35.94,77889.03,138.2,0.15356,0.00012,13.27184]
[1777286328634,35.94,77889.03,138.2,0.15356,0.00012,13.27184]
[1777286328310,35.94,77888.27,138.2,0.15347,0.00012,13.26678]
[1777286331257,35.94,77887.82,138.2,0.15342,0.00012,13.26357]
[1777286336951,35.94,77887.49,138.2,0.15337,0.00012,13.26098]
[1777286341986,35.94,77887.19,138.2,0.15334,0.00012,13.25874]
[1777286347021,35.94,77887.08,138.2,0.15332,0.00012,13.2578]
[1777286352056,35.93,77887.26,138.2,0.15334,0.00012,13.25888]
[1777286359105,35.93,77887.31,138.2,0.15334,0.00012,13.25899]
[1777286364140,35.93,77887.35,138.2,0.15334,0.00012,13.25912]
[1777286368553,35.93,77887.17,138.2,0.15332,0.00012,13.2578]
[1777286368713,35.93,77887.17,138.2,0.15332,0.00012,13.2578]
[1777286368655,35.93,77887.96,138.2,0.15341,0.00012,13.26322]
[1777286374209,35.94,77887.77,138.2,0.15337,0.00012,13.25817]
[1777286379244,35.94,77887.92,138.2,0.1534,0.00012,13.26029]
[1777286384279,35.94,77887.54,138.2,0.15338,0.00012,13.25874]
[1777286392354,35.94,77887.98,138.2,0.15344,0.00012,13.26265]
[1777286398528,35.95,77887.75,138.2,0.15345,0.00012,13.26297]
[1777286404420,35.95,77887.68,138.2,0.15347,0.00012,13.26395]
[1777286409455,35.96,77888.32,138.2,0.15356,0.00012,13.26939]
[1777286414489,35.96,77888.99,138.2,0.15366,0.00012,13.275]
[1777286419525,35.96,77889.29,138.2,0.15371,0.00012,13.27805]
[1777286420693,35.96,77889.29,138.2,0.15371,0.00012,13.27805]
[1777286424839,35.96,77892.63,138.2,0.15412,0.00012,13.30194]
[1777286425534,35.96,77892.63,138.2,0.15412,0.00012,13.30194]
[1777286425710,35.96,77892.63,138.2,0.15412,0.00012,13.30194]
[1777286426574,35.96,77892.2,138.2,0.15407,0.00012,13.29903]
[1777286429115,35.96,77892.61,138.2,0.15411,0.00012,13.30165]
[1777286433329,35.96,77892.61,138.2,0.15406,0.00012,13.29623]
[1777286438658,35.96,77892.61,138.2,0.15404,0.00012,13.29525]
[1777286443343,35.96,77892.62,138.2,0.15404,0.00012,13.29484]
[1777286448728,35.95,77893.82,138.2,0.15416,0.00012,13.30187]
[1777286453759,35.95,77894.29,138.2,0.1542,0.00012,13.3043]
[1777286453778,35.95,77894.29,138.2,0.1542,0.00012,13.3043]
[1777286455813,35.95,77898.34,138.2,0.15467,0.00012,13.33182]
[1777286455814,35.95,77898.34,138.2,0.15467,0.00012,13.33182]
[1777286455917,35.95,77900.86,138.2,0.15496,0.00012,13.34896]
[1777286456094,35.95,77900.86,138.2,0.15496,0.00012,13.34896]
[1777286456504,35.95,77900.86,138.2,0.15496,0.00012,13.34896]
[1777286456784,35.95,77914.27,138.2,0.15655,0.00012,13.44148]
[1777286461819,35.95,77919.82,138.2,0.1572,0.00012,13.47885]
[1777286463785,35.95,77919.82,138.2,0.15719,0.00012,13.47866]
[1777286466370,35.95,77920.69,138.2,0.15729,0.00012,13.48428]
[1777286466841,35.95,77920.77,138.2,0.15729,0.00012,13.48444]
[1777286466912,35.95,77920.77,138.2,0.15729,0.00012,13.48444]
[1777286467056,35.95,77920.77,138.2,0.15729,0.00012,13.48444]
[1777286467128,35.95,77922.48,138.2,0.15749,0.00012,13.49606]
[1777286467914,35.95,77922.48,138.2,0.15749,0.00012,13.49606]
[1777286469711,35.95,77927.21,138.2,0.15806,0.00012,13.52873]
[1777286469770,35.95,77927.21,138.2,0.15806,0.00012,13.52873]
[1777286469770,35.95,77927.21,138.2,0.15806,0.00012,13.52873]
[1777286472558,35.95,77935.02,138.2,0.159,0.00012,13.5826]
[1777286474795,35.94,77935.86,138.2,0.15909,0.00012,13.58824]
[1777286476115,35.94,77931.46,138.2,0.15856,0.00012,13.55753]
[1777286476487,35.94,77921.16,138.2,0.15732,0.00012,13.48634]
[1777286481962,35.94,77923.42,138.2,0.1576,0.00012,13.50211]
[1777286484315,35.94,77924.36,138.2,0.15771,0.00012,13.50863]
[1777286484320,35.94,77924.36,138.2,0.15771,0.00012,13.50863]
[1777286484877,35.94,77924.18,138.2,0.15769,0.00012,13.50744]
[1777286490021,35.94,77924.19,138.2,0.15769,0.00012,13.50765]
[1777286495056,35.95,77924.97,138.2,0.15774,0.00012,13.50816]
[1777286497314,35.95,77925.0,138.2,0.15775,0.00012,13.5084]
[1777286503112,35.95,77922.71,138.2,0.15748,0.00012,13.49294]
[1777286505458,35.95,77922.08,138.2,0.15741,0.00012,13.48864]
[1777286505647,35.95,77922.08,138.2,0.15741,0.00012,13.48864]
[1777286505749,35.95,77922.04,138.2,0.1574,0.00012,13.48842]
[1777286511168,35.95,77921.61,138.2,0.15735,0.00012,13.4856]
[1777286516203,35.95,77922.05,138.2,0.15741,0.00012,13.48876]
[1777286520986,35.95,77923.54,138.2,0.15759,0.00012,13.4991]
[1777286521812,35.95,77914.54,138.2,0.15651,0.00012,13.43697]
[1777286522128,35.95,77914.54,138.2,0.15651,0.00012,13.43697]
[1777286525452,35.95,77908.51,138.2,0.1558,0.00012,13.39537]
[1777286530804,35.95,77907.22,138.2,0.15564,0.00012,13.3862]
[1777286535968,35.95,77905.64,138.2,0.15545,0.00012,13.37501]
[1777286536272,35.95,77905.64,138.2,0.15545,0.00012,13.37501]
[1777286539878,35.95,77892.62,138.2,0.15391,0.00012,13.28524]
[1777286542352,35.95,77892.63,138.2,0.15392,0.00012,13.28558]
[1777286542409,35.95,77892.63,138.2,0.15392,0.00012,13.28558]
[1777286543113,35.95,77892.65,138.2,0.15392,0.00012,13.28581]
[1777286543212,35.95,77892.65,138.2,0.15392,0.00012,13.28591]
[1777286548394,35.95,77890.88,138.2,0.1537,0.00012,13.27314]
[1777286551180,35.95,77890.05,138.2,0.1536,0.00012,13.26706]
[1777286556483,35.94,77890.38,138.2,0.15358,0.00012,13.26357]
[1777286561518,35.94,77890.31,138.2,0.15356,0.00012,13.26251]
[1777286566553,35.94,77890.87,138.2,0.15362,0.00012,13.26581]
[1777286571588,35.94,77890.41,138.2,0.15355,0.00012,13.26206]
[1777286576623,35.94,77890.32,138.2,0.15353,0.00012,13.26083]
[1777286581657,35.94,77891.16,138.2,0.15362,0.00012,13.26597]
[1777286586693,35.93,77890.81,138.2,0.15357,0.00012,13.26286]
[1777286591728,35.93,77890.88,138.2,0.15356,0.00012,13.26262]
[1777286596763,35.93,77891.48,138.2,0.15362,0.00012,13.26603]
[1777286597395,35.93,77891.48,138.2,0.15362,0.00012,13.26603]
[1777286599877,35.93,77894.69,138.2,0.15399,0.00012,13.28789]
[1777286605828,35.93,77898.15,138.2,0.15438,0.00012,13.31046]
[1777286606834,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286607624,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286607759,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286607885,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286607897,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286607936,35.93,77889.32,138.2,0.15333,0.00012,13.24932]
[1777286609112,35.93,77880.7,138.2,0.15232,0.00012,13.1896]
[1777286610207,35.92,77882.95,138.2,0.15258,0.00012,13.20509]
[1777286612063,35.92,77884.47,138.2,0.15271,0.00012,13.21041]
[1777286612466,35.92,77884.47,138.2,0.15271,0.00012,13.21041]
[1777286613751,35.92,77885.21,138.2,0.1528,0.00012,13.21545]
[1777286614520,35.92,77885.44,138.2,0.15282,0.00012,13.21696]
[1777286618642,35.92,77885.05,138.2,0.15277,0.00012,13.21394]
[1777286622759,35.92,77885.3,138.2,0.1528,0.00012,13.21528]
[1777286624814,35.92,77885.49,138.2,0.15281,0.00012,13.21639]
[1777286629576,35.92,77885.9,138.2,0.15285,0.00012,13.21865]
[1777286630041,35.92,77886.33,138.2,0.1529,0.00012,13.2215]
[1777286636044,35.92,77886.3,138.2,0.15288,0.00012,13.22053]
[1777286641186,35.92,77886.36,138.2,0.15289,0.00012,13.22082]
[1777286641605,35.92,77886.36,138.2,0.15289,0.00012,13.22082]
[1777286643008,35.92,77886.57,138.2,0.1529,0.00012,13.22161]
[1777286644818,35.92,77886.6,138.2,0.1529,0.00012,13.22168]
[1777286650142,35.91,77886.84,138.2,0.15291,0.00012,13.22238]
[1777286653620,35.91,77886.84,138.2,0.15291,0.00012,13.22238]
[1777286654005,35.91,77886.84,138.2,0.15291,0.00012,13.22238]
[1777286654981,35.91,77886.84,138.2,0.1529,0.00012,13.22182]
[1777286655615,35.91,77887.0,138.2,0.15292,0.00012,13.22279]
[1777286656631,35.91,77887.01,138.2,0.15292,0.00012,13.2227]
[1777286663324,35.91,77886.84,138.2,0.15288,0.00012,13.2206]
[1777286670282,35.91,77886.69,138.2,0.15284,0.00012,13.21806]
[1777286674206,35.9,77886.93,138.2,0.15281,0.00012,13.21413]
[1777286679345,35.9,77887.01,138.2,0.1528,0.00012,13.21362]
[1777286681612,35.9,77887.41,138.2,0.15285,0.00012,13.2162]
[1777286681641,35.9,77887.41,138.2,0.15285,0.00012,13.2162]
[1777286682072,35.9,77890.94,138.2,0.15326,0.00012,13.24039]
[1777286683608,35.9,77893.74,138.2,0.15358,0.00012,13.25951]
[1777286684195,35.9,77895.33,138.2,0.15377,0.00012,13.27025]
[1777286685042,35.9,77895.33,138.2,0.15377,0.00012,13.27025]
[1777286687484,35.9,77896.42,138.2,0.15388,0.00012,13.27702]
[1777286691519,35.9,77896.4,138.2,0.15387,0.00012,13.27615]
[1777286693395,35.89,77896.3,138.2,0.15384,0.00012,13.27476]
[1777286695061,35.89,77892.35,138.2,0.15337,0.00012,13.24725]
[1777286699099,35.89,77886.0,138.2,0.15262,0.00012,13.2027]
[1777286699728,35.89,77886.0,138.2,0.15262,0.00012,13.2027]
[1777286700989,35.89,77886.12,138.2,0.15263,0.00012,13.20341]
[1777286702360,35.89,77885.82,138.2,0.15259,0.00012,13.2011]
[1777286703522,35.89,77885.49,138.2,0.15255,0.00012,13.1987]
[1777286704459,35.89,77885.44,138.2,0.15254,0.00012,13.19824]
[1777286705111,35.89,77885.44,138.2,0.15254,0.00012,13.19813]
[1777286710562,35.89,77885.45,138.2,0.15253,0.00012,13.19752]
[1777286717792,35.89,77886.1,138.2,0.1526,0.00012,13.20169]
[1777286725667,35.88,77885.88,138.2,0.15255,0.00012,13.19891]
[1777286730702,35.88,77886.25,138.2,0.15259,0.00012,13.20097]
[1777286736744,35.88,77886.41,138.2,0.15255,0.00012,13.19646]
[1777286741779,35.88,77887.53,138.2,0.15267,0.00012,13.20371]
[1777286746814,35.88,77888.35,138.2,0.15276,0.00012,13.20888]
[1777286751849,35.88,77888.54,138.2,0.15277,0.00012,13.20969]
[1777286754981,35.88,77887.75,138.2,0.15268,0.00012,13.20403]
[1777286755924,35.88,77875.7,138.2,0.15126,0.00012,13.12062]
[1777286756449,35.88,77875.7,138.2,0.15126,0.00012,13.12062]
[1777286756487,35.88,77875.7,138.2,0.15126,0.00012,13.12062]
[1777286757117,35.88,77875.7,138.2,0.15126,0.00012,13.12062]
[1777286758112,35.88,77875.71,138.2,0.15126,0.00012,13.12071]
[1777286760517,35.88,77873.83,138.2,0.15105,0.00012,13.10779]
[1777286762659,35.88,77874.06,138.2,0.15107,0.00012,13.10947]
[1777286762915,35.88,77874.06,138.2,0.15107,0.00012,13.10947]
[1777286764718,35.88,77873.61,138.2,0.15102,0.00012,13.1064]
[1777286766608,35.88,77874.23,138.2,0.1511,0.00012,13.1108]
[1777286771992,35.88,77874.81,138.2,0.15117,0.00012,13.11499]
[1777286777028,35.88,77874.98,138.2,0.15119,0.00012,13.11627]
[1777286782062,35.88,77874.28,138.2,0.15111,0.00012,13.11154]
[1777286785309,35.88,77874.9,138.2,0.15118,0.00012,13.11589]
[1777286791126,35.88,77875.1,138.2,0.15116,0.00012,13.11228]
[1777286794716,35.88,77875.07,138.2,0.15116,0.00012,13.11211]
[1777286795916,35.88,77875.07,138.2,0.15116,0.00012,13.11212]
[1777286797117,35.88,77875.07,138.2,0.15116,0.00012,13.11213]
[1777286797659,35.88,77875.08,138.2,0.15116,0.00012,13.11221]
[1777286798316,35.88,77874.09,138.2,0.15104,0.00012,13.10538]
[1777286803650,35.88,77875.91,138.2,0.15126,0.00012,13.11799]
[1777286807564,35.88,77875.79,138.2,0.15124,0.00012,13.11717]
[1777286811922,35.88,77875.83,138.2,0.15125,0.00012,13.11746]
[1777286815915,35.88,77875.4,138.2,0.1512,0.00012,13.11448]
[1777286821337,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286822551,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286822574,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286822596,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286822618,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286822762,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286823070,35.88,77874.54,138.2,0.1511,0.00012,13.1085]
[1777286823781,35.88,77862.43,138.2,0.14969,0.00012,13.02491]
[1777286824648,35.88,77862.43,138.2,0.14969,0.00012,13.02491]
[1777286830400,35.88,77858.05,138.2,0.1492,0.00012,12.99577]
[1777286834192,35.88,77859.37,138.2,0.14936,0.00012,13.00522]
[1777286834427,35.88,77859.29,138.2,0.14935,0.00012,13.00496]
[1777286839463,35.88,77859.35,138.2,0.14937,0.00012,13.00603]
[1777286844498,35.89,77860.78,138.2,0.14955,0.00012,13.01657]
[1777286851547,35.89,77862.11,138.2,0.14967,0.00012,13.02154]
[1777286852565,35.89,77862.11,138.2,0.14967,0.00012,13.02154]
[1777286858596,35.89,77862.2,138.2,0.1497,0.00012,13.02306]
[1777286865645,35.89,77862.86,138.2,0.14979,0.00012,13.0285]
[1777286872694,35.9,77862.76,138.2,0.14979,0.00012,13.02866]
[1777286880749,35.9,77862.96,138.2,0.14983,0.00012,13.031]
[1777286885785,35.9,77862.31,138.2,0.14977,0.00012,13.02711]
[1777286888806,35.9,77871.09,138.2,0.15079,0.00012,13.08798]
[1777286890787,35.9,77871.97,138.2,0.1509,0.00012,13.0941]
[1777286896434,35.9,77875.69,138.2,0.15133,0.00012,13.11986]
[1777286900564,35.9,77877.77,138.2,0.15157,0.00012,13.13414]
[1777286900638,35.9,77877.77,138.2,0.15157,0.00012,13.13414]
[1777286900890,35.9,77879.85,138.2,0.15182,0.00012,13.14846]
[1777286904652,35.9,77879.7,138.2,0.1518,0.00012,13.14736]
[1777286905118,35.9,77879.7,138.2,0.1518,0.00012,13.14736]
[1777286907702,35.9,77880.06,138.2,0.15184,0.00012,13.14978]
[1777286912116,35.9,77879.93,138.2,0.15182,0.00012,13.14879]
[1777286918009,35.9,77879.7,138.2,0.15175,0.00012,13.14207]
[1777286923045,35.9,77881.6,138.2,0.15197,0.00012,13.15511]
[1777286928080,35.9,77882.05,138.2,0.15202,0.00012,13.15809]
[1777286933115,35.9,77882.3,138.2,0.15205,0.00012,13.15966]
[1777286934520,35.9,77882.51,138.2,0.15207,0.00012,13.16107]
[1777286940164,35.9,77882.2,138.2,0.15203,0.00012,13.15868]
[1777286941671,35.9,77882.3,138.2,0.15204,0.00012,13.15933]
[1777286947220,35.9,77879.63,138.2,0.15172,0.00012,13.14068]
[1777286952257,35.9,77878.87,138.2,0.15164,0.00012,13.13541]
[1777286957292,35.9,77878.95,138.2,0.15164,0.00012,13.13596]
[1777286962327,35.9,77878.94,138.2,0.15164,0.00012,13.13591]
[1777286968369,35.9,77879.16,138.2,0.15167,0.00012,13.13746]
[1777286973404,35.9,77878.49,138.2,0.15155,0.00012,13.12782]
[1777286978441,35.9,77879.04,138.2,0.15161,0.00012,13.13165]
[1777286984483,35.9,77879.4,138.2,0.15165,0.00012,13.13416]
[1777286992075,35.9,77879.24,138.2,0.15164,0.00012,13.13304]
[1777286992238,35.9,77879.24,138.2,0.15164,0.00012,13.13304]
[1777286992286,35.9,77867.57,138.2,0.15027,0.00012,13.05247]
[1777286993318,35.9,77867.57,138.2,0.15027,0.00012,13.05247]
[1777286995272,35.9,77861.77,138.2,0.1496,0.00012,13.01271]
[1777286995358,35.9,77860.37,138.2,0.14944,0.00012,13.00321]
[1777286999387,35.9,77860.75,138.2,0.14949,0.00012,13.00564]
[1777286999588,35.9,77861.36,138.2,0.14956,0.00012,13.00998]
[1777287004622,35.9,77860.92,138.2,0.14952,0.00012,13.00791]
[1777287007166,35.9,77861.43,138.2,0.14959,0.00012,13.01163]
[1777287011183,35.9,77861.64,138.2,0.14962,0.00012,13.01388]
[1777287014879,35.9,77864.32,138.2,0.14995,0.00012,13.03318]
[1777287020735,35.91,77864.28,138.2,0.14997,0.00012,13.03427]
[1777287023375,35.91,77874.95,138.2,0.15122,0.00012,13.10821]
[1777287023918,35.91,77874.95,138.2,0.15122,0.00012,13.10821]
[1777287029798,35.91,77879.02,138.2,0.1517,0.00012,13.13681]
[1777287034833,35.91,77879.14,138.2,0.15168,0.00012,13.13298]
[1777287039868,35.91,77879.42,138.2,0.15172,0.00012,13.13535]
[1777287044917,35.91,77872.87,138.2,0.15096,0.00012,13.09051]
[1777287048379,35.91,77872.07,138.2,0.15087,0.00012,13.08545]
[1777287051649,35.92,77871.95,138.2,0.15087,0.00012,13.08524]
[1777287056987,35.92,77875.77,138.2,0.15133,0.00012,13.11231]
[1777287060514,35.92,77875.6,138.2,0.15131,0.00012,13.11145]
[1777287067058,35.92,77875.25,138.2,0.15128,0.00012,13.10972]
[1777287072138,35.92,77875.24,138.2,0.15129,0.00012,13.11002]
[1777287078135,35.92,77875.45,138.2,0.15132,0.00012,13.11208]
[1777287082719,35.92,77881.33,138.2,0.15202,0.00012,13.15294]
[1777287084695,35.92,77887.74,138.2,0.15277,0.00012,13.19718]
[1777287085183,35.92,77887.79,138.2,0.15277,0.00012,13.19751]
[1777287087528,35.92,77887.48,138.2,0.15275,0.00012,13.19582]
[1777287088021,35.92,77887.48,138.2,0.15275,0.00012,13.19582]
[1777287091295,35.93,77887.22,138.2,0.15273,0.00012,13.19474]
[1777287091579,35.93,77887.19,138.2,0.15268,0.00012,13.18972]
[1777287092237,35.93,77887.41,138.2,0.15271,0.00012,13.19148]
[1777287093014,35.93,77887.41,138.2,0.15271,0.00012,13.19148]
[1777287093244,35.93,77887.55,138.2,0.15273,0.00012,13.19245]
[1777287096066,35.93,77887.5,138.2,0.15273,0.00012,13.19257]
[1777287101300,35.93,77887.65,138.2,0.15277,0.00012,13.19495]
[1777287102051,35.93,77887.65,138.2,0.15277,0.00012,13.19495]
[1777287102715,35.93,77890.37,138.2,0.1531,0.00012,13.21393]
[1777287106336,35.93,77904.07,138.2,0.15472,0.00012,13.30903]
[1777287107953,35.93,77903.95,138.2,0.15471,0.00012,13.30825]
[1777287113384,35.94,77905.55,138.2,0.1549,0.00012,13.31954]
[1777287119426,35.94,77908.49,138.2,0.15526,0.00012,13.33998]
[1777287124461,35.94,77908.39,138.2,0.15525,0.00012,13.33942]
[1777287129497,35.94,77908.8,138.2,0.1553,0.00012,13.34238]
[1777287134583,35.94,77908.75,138.2,0.15529,0.00012,13.34214]
[1777287138022,35.94,77908.51,138.2,0.15527,0.00012,13.34058]
[1777287141881,35.94,77899.22,138.2,0.15417,0.00012,13.27665]
[1777287142476,35.94,77899.22,138.2,0.15417,0.00012,13.27665]
[1777287142521,35.94,77899.22,138.2,0.15417,0.00012,13.27665]
[1777287142588,35.94,77899.36,138.2,0.15419,0.00012,13.27785]
[1777287147623,35.94,77899.22,138.2,0.15416,0.00012,13.27627]
[1777287152658,35.93,77900.23,138.2,0.15422,0.00012,13.27754]
[1777287157693,35.93,77899.53,138.2,0.15413,0.00012,13.2721]
[1777287159869,35.93,77900.41,138.2,0.15423,0.00012,13.27806]
[1777287163046,35.93,77901.75,138.2,0.15438,0.00012,13.2868]
[1777287165018,35.93,77902.67,138.2,0.15449,0.00012,13.29287]
[1777287165770,35.93,77901.77,138.2,0.15438,0.00012,13.2865]
[1777287169869,35.93,77898.72,138.2,0.15401,0.00012,13.26486]
[1777287175345,35.93,77891.97,138.2,0.1532,0.00012,13.21772]
[1777287180612,35.93,77891.42,138.2,0.15313,0.00012,13.21364]
[1777287181862,35.93,77891.1,138.2,0.15309,0.00012,13.21139]
[1777287182705,35.93,77889.83,138.2,0.15294,0.00012,13.20259]
[1777287187903,35.93,77889.31,138.2,0.15288,0.00012,13.19888]
[1777287191578,35.93,77890.12,138.2,0.15297,0.00012,13.20443]
[1777287191722,35.93,77889.72,138.2,0.15293,0.00012,13.20164]
[1777287191893,35.93,77889.72,138.2,0.15293,0.00012,13.20164]
[1777287193312,35.93,77883.43,138.2,0.15219,0.00012,13.15821]
[1777287198979,35.93,77878.65,138.2,0.15164,0.00012,13.12571]
[1777287203037,35.93,77878.66,138.2,0.15164,0.00012,13.12603]
[1777287203058,35.93,77878.66,138.2,0.15164,0.00012,13.12603]
[1777287204920,35.93,77872.77,138.2,0.15096,0.00012,13.08558]
[1777287204924,35.93,77872.77,138.2,0.15096,0.00012,13.08558]
[1777287205022,35.93,77869.6,138.2,0.15059,0.00012,13.06386]
[1777287210057,35.93,77866.02,138.2,0.15019,0.00012,13.03991]
[1777287212838,35.93,77865.47,138.2,0.15008,0.00012,13.03136]
[1777287214178,35.93,77865.97,138.2,0.15014,0.00012,13.03496]
[1777287214211,35.93,77865.97,138.2,0.15014,0.00012,13.03496]
[1777287216531,35.93,77862.28,138.2,0.14972,0.00012,13.00982]
[1777287222142,35.94,77860.63,138.2,0.14955,0.00012,12.99972]
[1777287224770,35.94,77863.38,138.2,0.14987,0.00012,13.01905]
[1777287230199,35.94,77863.15,138.2,0.14986,0.00012,13.01843]
[1777287235233,35.94,77862.9,138.2,0.14985,0.00012,13.01741]
[1777287240269,35.94,77861.9,138.2,0.14974,0.00012,13.01119]
[1777287242847,35.94,77862.32,138.2,0.1498,0.00012,13.01436]
[1777287248325,35.95,77861.77,138.2,0.14975,0.00012,13.01148]
[1777287253361,35.95,77862.06,138.2,0.1498,0.00012,13.01426]
[1777287258398,35.95,77862.78,138.2,0.14989,0.00012,13.01997]
[1777287260730,35.95,77865.0,138.2,0.15015,0.00012,13.03554]
[1777287266454,35.95,77863.83,138.2,0.15003,0.00012,13.02822]
[1777287269007,35.95,77863.87,138.2,0.15004,0.00012,13.02875]
[1777287269460,35.95,77863.87,138.2,0.15004,0.00012,13.02875]
[1777287274510,35.95,77863.76,138.2,0.15,0.00012,13.02368]
[1777287280672,35.96,77864.83,138.2,0.15013,0.00012,13.03173]
[1777287286596,35.96,77864.69,138.2,0.15013,0.00012,13.03145]
[1777287291631,35.96,77865.64,138.2,0.15025,0.00012,13.03856]
[1777287296666,35.96,77865.72,138.2,0.15027,0.00012,13.03964]
[1777287302587,35.96,77866.11,138.2,0.15032,0.00012,13.04272]
[1777287307743,35.96,77865.23,138.2,0.15023,0.00012,13.03741]
[1777287312780,35.96,77863.78,138.2,0.15007,0.00012,13.02798]
[1777287317920,35.97,77864.55,138.2,0.15017,0.00012,13.03365]
[1777287329576,35.97,77864.63,138.2,0.15019,0.00012,13.03487]
[1777287335941,35.97,77864.77,138.2,0.15018,0.00012,13.03241]
[1777287340976,35.97,77868.78,138.2,0.15066,0.00012,13.06051]
[1777287346011,35.97,77869.56,138.2,0.15076,0.00012,13.06622]
[1777287351047,35.97,77869.83,138.2,0.15079,0.00012,13.0684]
[1777287356082,35.97,77868.86,138.2,0.15069,0.00012,13.06202]
[1777287361118,35.98,77866.13,138.2,0.15037,0.00012,13.04354]
[1777287365197,35.98,77862.87,138.2,0.15,0.00012,13.02138]
[1777287371187,35.98,77861.91,138.2,0.14988,0.00012,13.01433]
[1777287372037,35.98,77861.91,138.2,0.14988,0.00012,13.01433]
[1777287377229,35.97,77862.44,138.2,0.14993,0.00012,13.01741]
[1777287379395,35.97,77865.52,138.2,0.15029,0.00012,13.03852]
[1777287379470,35.97,77866.32,138.2,0.15038,0.00012,13.0439]
[1777287385285,35.97,77871.13,138.2,0.15095,0.00012,13.07751]
[1777287390185,35.98,77872.61,138.2,0.15112,0.00012,13.08793]
[1777287392784,35.98,77872.87,138.2,0.15111,0.00012,13.08475]
[1777287392825,35.98,77872.06,138.2,0.15102,0.00012,13.07923]
[1777287394548,35.98,77873.1,138.2,0.15114,0.00012,13.08645]
[1777287398085,35.98,77872.33,138.2,0.15105,0.00012,13.08139]
[1777287401018,35.98,77872.33,138.2,0.15106,0.00012,13.08156]
[1777287406432,35.98,77872.62,138.2,0.1511,0.00012,13.08387]
[1777287411467,35.98,77871.91,138.2,0.15102,0.00012,13.07924]
[1777287416502,35.98,77872.3,138.2,0.15107,0.00012,13.08217]
[1777287421676,35.98,77872.64,138.2,0.15111,0.00012,13.08465]
[1777287422521,35.98,77871.88,138.2,0.15102,0.00012,13.0795]
[1777287427707,35.98,77873.18,138.2,0.15118,0.00012,13.08867]
[1777287430721,35.98,77872.34,138.2,0.15108,0.00012,13.083]
[1777287437649,35.98,77872.98,138.2,0.15116,0.00012,13.08772]
[1777287443691,35.98,77872.78,138.2,0.15114,0.00012,13.08656]
[1777287448663,35.98,77872.9,138.2,0.15116,0.00012,13.08754]
[1777287453848,35.98,77872.47,138.2,0.15107,0.00012,13.07971]
[1777287454272,35.98,77872.87,138.2,0.15111,0.00012,13.08251]
[1777287458791,35.98,77874.1,138.2,0.15126,0.00012,13.09112]
[1777287460075,35.98,77873.15,138.2,0.15115,0.00012,13.08463]
[1777287461320,35.98,77869.57,138.2,0.15073,0.00012,13.06002]
[1777287466854,35.98,77868.22,138.2,0.15058,0.00012,13.0512]
[1777287471890,35.99,77868.95,138.2,0.15068,0.00012,13.05669]
[1777287476927,35.99,77870.12,138.2,0.15082,0.00012,13.06519]
[1777287481961,35.99,77870.19,138.2,0.15084,0.00012,13.06608]
[1777287487185,35.99,77871.45,138.2,0.15099,0.00012,13.07509]
[1777287487224,35.99,77870.57,138.2,0.15089,0.00012,13.06918]
[1777287493039,35.99,77870.25,138.2,0.15084,0.00012,13.06625]
[1777287498074,35.98,77870.89,138.2,0.1509,0.00012,13.06979]
[1777287503109,35.98,77874.32,138.2,0.15128,0.00012,13.09258]
[1777287508144,35.98,77874.12,138.2,0.15125,0.00012,13.09039]
[1777287514131,35.98,77873.93,138.2,0.15117,0.00012,13.08338]
[1777287520228,35.98,77874.13,138.2,0.15117,0.00012,13.08346]
[1777287528284,35.97,77874.18,138.2,0.15115,0.00012,13.08247]
[1777287534327,35.97,77874.1,138.2,0.15112,0.00012,13.0809]
[1777287539361,35.97,77871.27,138.2,0.15078,0.00012,13.0606]
[1777287545404,35.97,77871.65,138.2,0.15081,0.00012,13.06233]
[1777287550477,35.96,77871.72,138.2,0.15081,0.00012,13.06224]
[1777287556480,35.96,77870.74,138.2,0.15068,0.00012,13.05454]
[1777287561516,35.96,77871.13,138.2,0.15071,0.00012,13.05659]
[1777287566551,35.96,77871.57,138.2,0.15075,0.00012,13.05889]
[1777287571586,35.96,77871.73,138.2,0.15071,0.00012,13.05417]
[1777287576620,35.95,77872.04,138.2,0.15073,0.00012,13.05554]
[1777287581656,35.95,77871.49,138.2,0.15065,0.00012,13.05099]
[1777287582711,35.95,77871.49,138.2,0.15065,0.00012,13.05099]
[1777287582724,35.95,77871.49,138.2,0.15065,0.00012,13.05099]
[1777287589711,35.95,77872.42,138.2,0.15074,0.00012,13.05617]
[1777287594551,35.95,77871.54,138.2,0.15063,0.00012,13.0495]
[1777287596673,35.95,77865.4,138.2,0.14991,0.00012,13.00693]
[1777287601710,35.95,77862.13,138.2,0.14952,0.00012,12.98407]
[1777287604817,35.95,77850.56,138.2,0.14818,0.00012,12.90432]
[1777287609852,35.95,77845.76,138.2,0.14764,0.00012,12.8717]
[1777287614887,35.95,77846.34,138.2,0.14772,0.00012,12.87627]
[1777287616322,35.95,77845.65,138.2,0.14764,0.00012,12.87164]
[1777287616332,35.95,77845.65,138.2,0.14764,0.00012,12.87164]
[1777287616901,35.95,77845.12,138.2,0.14758,0.00011,12.86812]
[1777287619862,35.95,77845.38,138.2,0.14761,0.00012,12.86979]
[1777287625965,35.95,77848.15,138.2,0.14791,0.00012,12.88782]
[1777287626330,35.95,77848.15,138.2,0.14791,0.00012,12.88782]
[1777287632008,35.94,77847.64,138.2,0.14776,0.00012,12.87656]
[1777287632576,35.94,77847.64,138.2,0.14776,0.00012,12.87656]
[1777287638049,35.93,77848.62,138.2,0.1478,0.00012,12.87906]
[1777287640403,35.93,77848.77,138.2,0.14781,0.00012,12.87999]
[1777287646876,35.93,77852.13,138.2,0.14819,0.00012,12.90243]
[1777287646882,35.93,77852.13,138.2,0.14819,0.00012,12.90243]
[1777287652148,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653461,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653525,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653630,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653710,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653718,35.92,77857.39,138.2,0.14878,0.00012,12.93755]
[1777287653832,35.92,77857.85,138.2,0.14882,0.00012,12.94036]
[1777287659095,35.92,77864.3,138.2,0.14957,0.00012,12.9849]
[1777287659377,35.92,77864.3,138.2,0.14957,0.00012,12.9849]
[1777287661574,35.92,77865.5,138.2,0.14971,0.00012,12.99315]
[1777287664360,35.92,77866.02,138.2,0.14977,0.00012,12.99665]
[1777287669751,35.92,77866.78,138.2,0.14986,0.00012,13.00165]
[1777287674763,35.92,77867.01,138.2,0.14988,0.00012,13.00298]
[1777287675847,35.92,77867.05,138.2,0.14988,0.00012,13.00304]
[1777287676785,35.92,77867.01,138.2,0.14987,0.00012,13.00269]
[1777287676876,35.92,77863.21,138.2,0.14943,0.00012,12.97642]
[1777287677737,35.92,77863.21,138.2,0.14943,0.00012,12.97642]
[1777287683365,35.93,77856.22,138.2,0.14865,0.00012,12.92989]
[1777287684778,35.93,77856.22,138.2,0.14865,0.00012,12.92989]
[1777287684804,35.93,77856.55,138.2,0.14869,0.00012,12.93241]
[1777287686789,35.93,77856.55,138.2,0.14869,0.00012,12.93241]
[1777287693435,35.93,77857.36,138.2,0.14877,0.00012,12.93474]
[1777287705519,35.94,77856.51,138.2,0.14872,0.00012,12.93173]
[1777287708508,35.94,77856.9,138.2,0.14877,0.00012,12.93467]
[1777287719617,35.95,77857.4,138.2,0.14888,0.00012,12.9412]
[1777287727815,35.95,77857.3,138.2,0.14889,0.00012,12.94165]
[1777287730041,35.95,77857.3,138.2,0.1489,0.00012,12.94233]
[1777287736736,35.96,77857.98,138.2,0.14901,0.00012,12.94903]
[1777287740916,35.96,77874.06,138.2,0.1509,0.00012,13.06057]
[1777287741511,35.96,77874.06,138.2,0.1509,0.00012,13.06057]
[1777287743431,35.96,77872.77,138.2,0.15075,0.00012,13.05181]
[1777287748820,35.96,77875.66,138.2,0.15109,0.00012,13.07221]
[1777287753854,35.96,77875.91,138.2,0.15108,0.00012,13.06918]
[1777287758890,35.96,77877.86,138.2,0.15132,0.00012,13.08292]
[1777287761806,35.96,77879.99,138.2,0.15157,0.00012,13.09767]
[1777287765382,35.96,77879.22,138.2,0.15148,0.00012,13.09249]
[1777287770973,35.96,77890.24,138.2,0.15277,0.00012,13.16859]
[1777287776009,35.96,77893.5,138.2,0.15315,0.00012,13.19064]
[1777287781043,35.96,77894.15,138.2,0.15322,0.00012,13.19451]
[1777287786079,35.96,77886.51,138.2,0.15231,0.00012,13.14137]
[1777287789100,35.96,77877.44,138.2,0.15124,0.00012,13.07865]
[1777287794136,35.96,77877.68,138.2,0.15127,0.00012,13.08025]
[1777287797826,35.96,77876.94,138.2,0.15118,0.00012,13.07515]
[1777287798985,35.96,77877.14,138.2,0.15121,0.00012,13.07655]
[1777287803345,35.96,77877.09,138.2,0.1512,0.00012,13.0763]
[1777287806070,35.96,77876.44,138.2,0.15113,0.00012,13.07187]
[1777287807328,35.96,77876.85,138.2,0.15118,0.00012,13.07472]
[1777287811547,35.96,77878.11,138.2,0.15133,0.00012,13.08353]
[1777287814312,35.96,77878.77,138.2,0.15136,0.00012,13.08309]
[1777287815826,35.96,77878.17,138.2,0.15129,0.00012,13.07898]
[1777287819579,35.96,77877.07,138.2,0.15116,0.00012,13.07149]
[1777287820477,35.96,77877.07,138.2,0.15116,0.00012,13.07157]
[1777287823777,35.96,77877.54,138.2,0.15122,0.00012,13.07489]
[1777287829382,35.96,77877.57,138.2,0.15123,0.00012,13.07541]
[1777287835866,35.96,77876.64,138.2,0.15112,0.00012,13.06922]
[1777287837087,35.96,77876.74,138.2,0.15114,0.00012,13.07001]
[1777287837179,35.96,77876.74,138.2,0.15114,0.00012,13.07001]
[1777287839118,35.96,77863.74,138.2,0.14963,0.00012,12.98069]
[1777287841571,35.96,77861.48,138.2,0.14937,0.00012,12.96548]
[1777287841584,35.96,77861.48,138.2,0.14937,0.00012,12.96548]
[1777287842020,35.96,77861.48,138.2,0.14937,0.00012,12.96548]
[1777287842619,35.96,77857.68,138.2,0.14893,0.00012,12.9395]
[1777287842925,35.96,77857.68,138.2,0.14893,0.00012,12.9395]
[1777287842946,35.96,77857.68,138.2,0.14893,0.00012,12.9395]
[1777287843153,35.96,77848.85,138.2,0.14791,0.00012,12.87875]
[1777287845238,35.96,77847.52,138.2,0.14776,0.00012,12.86946]
[1777287845280,35.96,77846.66,138.2,0.14766,0.00012,12.8634]
[1777287845288,35.96,77846.66,138.2,0.14766,0.00012,12.8634]
[1777287846319,35.96,77846.65,138.2,0.14766,0.00012,12.86346]
[1777287847252,35.96,77846.65,138.2,0.14766,0.00012,12.86346]
[1777287847523,35.96,77846.44,138.2,0.14763,0.00012,12.86189]
[1777287848073,35.96,77846.44,138.2,0.14763,0.00012,12.86189]
[1777287849163,35.96,77846.44,138.2,0.14763,0.00012,12.86177]
[1777287849182,35.96,77846.44,138.2,0.14763,0.00012,12.86177]
[1777287851124,35.96,77846.02,138.2,0.14758,0.00012,12.85863]
[1777287856571,35.96,77839.32,138.2,0.1468,0.00011,12.81207]
[1777287859936,35.96,77839.32,138.2,0.1468,0.00011,12.81194]
[1777287859989,35.96,77839.32,138.2,0.1468,0.00011,12.81194]
[1777287865633,35.96,77830.71,138.2,0.14581,0.00011,12.75245]
[1777287866818,35.96,77830.71,138.2,0.14581,0.00011,12.75245]
[1777287872812,35.96,77830.65,138.2,0.1458,0.00011,12.75208]
[1777287876676,35.96,77823.33,138.2,0.14492,0.00011,12.69686]
[1777287876762,35.96,77823.33,138.2,0.14492,0.00011,12.69686]
[1777287878160,35.96,77824.27,138.2,0.14503,0.00011,12.70339]
[1777287879184,35.96,77821.41,138.2,0.14471,0.00011,12.68381]
[1777287884767,35.96,77818.05,138.2,0.14434,0.00011,12.6615]
[1777287887740,35.96,77817.81,138.2,0.14432,0.00011,12.66004]
[1777287887802,35.96,77817.81,138.2,0.14432,0.00011,12.66004]
[1777287890516,35.96,77816.15,138.2,0.14413,0.00011,12.64894]
[1777287893280,35.96,77816.79,138.2,0.14421,0.00011,12.65352]
[1777287893489,35.96,77816.4,138.2,0.14417,0.00011,12.65093]
[1777287898680,35.96,77813.45,138.2,0.14384,0.00011,12.63122]
[1777287898865,35.96,77813.3,138.2,0.14383,0.00011,12.6303]
[1777287900804,35.96,77813.27,138.2,0.14382,0.00011,12.63016]
[1777287900836,35.96,77813.27,138.2,0.14382,0.00011,12.63016]
[1777287900855,35.96,77813.27,138.2,0.14382,0.00011,12.63016]
[1777287900931,35.96,77813.27,138.2,0.14382,0.00011,12.63016]
[1777287902750,35.96,77803.18,138.2,0.14268,0.00011,12.5609]
[1777287905167,35.96,77804.48,138.2,0.14283,0.00011,12.56972]
[1777287911005,35.96,77805.29,138.2,0.14291,0.00011,12.57491]
[1777287916015,35.96,77804.54,138.2,0.14282,0.00011,12.56938]
[1777287917286,35.96,77804.58,138.2,0.14283,0.00011,12.56958]
[1777287921404,35.96,77804.9,138.2,0.14286,0.00011,12.57136]
[1777287923463,35.96,77804.62,138.2,0.14282,0.00011,12.56924]
[1777287926839,35.96,77803.81,138.2,0.14272,0.00011,12.56338]
[1777287927575,35.96,77803.29,138.2,0.14266,0.00011,12.55971]
[1777287932015,35.96,77803.97,138.2,0.14269,0.00011,12.55889]
[1777287932039,35.96,77803.97,138.2,0.14269,0.00011,12.55889]
[1777287932051,35.96,77803.97,138.2,0.14269,0.00011,12.55889]
[1777287932104,35.96,77807.4,138.2,0.14307,0.00011,12.58231]
[1777287932563,35.96,77807.4,138.2,0.14307,0.00011,12.58231]
[1777287933111,35.96,77807.74,138.2,0.14311,0.00011,12.58474]
[1777287938147,35.96,77807.5,138.2,0.14307,0.00011,12.58237]
[1777287943182,35.96,77807.66,138.2,0.14308,0.00011,12.5827]
[1777287948218,35.95,77807.31,138.2,0.14303,0.00011,12.57953]
[1777287952420,35.95,77808.26,138.2,0.14312,0.00011,12.58542]
[1777287953613,35.95,77809.12,138.2,0.14322,0.00011,12.59115]
[1777287954496,35.95,77810.08,138.2,0.14332,0.00011,12.59756]
[1777287955266,35.95,77816.17,138.2,0.14401,0.00011,12.63918]
[1777287957897,35.95,77816.9,138.2,0.14409,0.00011,12.64417]
[1777287957917,35.95,77816.9,138.2,0.14409,0.00011,12.64417]
[1777287964430,35.95,77822.9,138.2,0.14477,0.00011,12.68509]
[1777287970371,35.95,77836.98,138.2,0.14636,0.00011,12.78103]
[1777287975406,35.95,77836.73,138.2,0.14632,0.00011,12.77863]
[1777287976726,35.95,77836.73,138.2,0.14632,0.00011,12.77863]
[1777287982456,35.94,77836.97,138.2,0.14633,0.00011,12.77955]
[1777287986124,35.94,77836.85,138.2,0.14632,0.00011,12.77855]
[1777287992886,35.94,77836.19,138.2,0.14623,0.00011,12.77361]
[1777287998571,35.94,77835.6,138.2,0.14611,0.00011,12.76414]
[1777288003605,35.94,77834.76,138.2,0.14602,0.00011,12.75821]
[1777288007814,35.94,77835.52,138.2,0.1461,0.00011,12.76339]
[1777288008194,35.94,77835.52,138.2,0.1461,0.00011,12.76339]
[1777288008281,35.94,77835.6,138.2,0.14611,0.00011,12.76393]
[1777288009934,35.94,77828.37,138.2,0.14528,0.00011,12.71416]
[1777288012992,35.94,77825.65,138.2,0.14497,0.00011,12.69515]
[1777288013108,35.94,77825.65,138.2,0.14497,0.00011,12.69515]
[1777288014187,35.94,77813.29,138.2,0.14356,0.00011,12.6099]
[1777288015239,35.94,77813.29,138.2,0.14356,0.00011,12.6099]
[1777288020320,35.94,77804.83,138.2,0.1426,0.00011,12.55173]
[1777288020390,35.94,77804.83,138.2,0.1426,0.00011,12.55173]
[1777288025762,35.94,77799.08,138.2,0.14196,0.00011,12.5125]
[1777288030797,35.94,77798.84,138.2,0.14194,0.00011,12.51116]
[1777288038279,35.94,77797.22,138.2,0.14176,0.00011,12.50036]
[1777288039866,35.94,77796.47,138.2,0.14169,0.00011,12.49558]
[1777288045902,35.94,77796.68,138.2,0.14172,0.00011,12.49775]
[1777288050937,35.94,77798.46,138.2,0.14193,0.00011,12.51036]
[1777288052868,35.95,77798.68,138.2,0.14191,0.00011,12.50689]
[1777288057985,35.95,77797.63,138.2,0.1418,0.00011,12.50011]
[1777288062531,35.95,77794.31,138.2,0.14143,0.00011,12.47771]
[1777288063725,35.95,77793.96,138.2,0.14139,0.00011,12.47542]
[1777288069312,35.95,77792.9,138.2,0.14128,0.00011,12.46871]
[1777288073615,35.95,77794.52,138.2,0.14147,0.00011,12.48031]
[1777288080140,35.95,77794.31,138.2,0.14146,0.00011,12.47939]
[1777288085175,35.95,77794.19,138.2,0.14145,0.00011,12.47889]
[1777288087121,35.95,77793.61,138.2,0.14139,0.00011,12.47498]
[1777288092224,35.95,77793.91,138.2,0.14143,0.00011,12.47741]
[1777288097258,35.95,77794.38,138.2,0.14148,0.00011,12.48093]
[1777288097725,35.95,77794.38,138.2,0.14148,0.00011,12.48093]
[1777288103301,35.95,77792.26,138.2,0.14125,0.00011,12.46676]
[1777288108336,35.96,77794.11,138.2,0.14147,0.00011,12.47974]
[1777288113370,35.96,77793.0,138.2,0.1413,0.00011,12.46735]
[1777288118406,35.96,77788.06,138.2,0.14076,0.00011,12.43398]
[1777288123441,35.96,77788.86,138.2,0.14085,0.00011,12.43995]
[1777288128476,35.96,77788.76,138.2,0.14085,0.00011,12.43979]
[1777288132694,35.96,77788.8,138.2,0.14086,0.00011,12.44017]
[1777288132716,35.96,77788.8,138.2,0.14086,0.00011,12.44017]
[1777288132726,35.96,77788.8,138.2,0.14086,0.00011,12.44017]
[1777288133511,35.96,77787.42,138.2,0.14071,0.00011,12.43113]
[1777288138545,35.96,77776.66,138.2,0.1395,0.00011,12.35672]
[1777288138926,35.96,77776.66,138.2,0.1395,0.00011,12.35672]
[1777288144590,35.96,77775.34,138.2,0.13935,0.00011,12.34749]
[1777288148052,35.96,77775.87,138.2,0.13941,0.00011,12.35105]
[1777288148065,35.96,77775.87,138.2,0.13941,0.00011,12.35105]
[1777288152785,35.96,77776.41,138.2,0.13946,0.00011,12.35452]
[1777288152927,35.96,77776.41,138.2,0.13946,0.00011,12.35452]
[1777288158693,35.96,77774.89,138.2,0.13929,0.00011,12.34372]
[1777288160586,35.96,77774.84,138.2,0.13928,0.00011,12.34326]
[1777288164873,35.96,77774.53,138.2,0.13924,0.00011,12.34096]
[1777288171784,35.95,77774.59,138.2,0.1392,0.00011,12.3357]
[1777288173555,35.95,77774.59,138.2,0.1392,0.00011,12.3357]
[1777288181854,35.95,77774.53,138.2,0.13918,0.00011,12.33454]
[1777288184825,35.95,77774.19,138.2,0.13914,0.00011,12.33204]
[1777288188452,35.95,77774.15,138.2,0.13913,0.00011,12.33153]
[1777288188608,35.95,77774.15,138.2,0.13913,0.00011,12.33153]
[1777288188674,35.95,77773.95,138.2,0.1391,0.00011,12.33008]
[1777288189522,35.95,77773.95,138.2,0.1391,0.00011,12.33008]
[1777288191886,35.95,77768.16,138.2,0.13846,0.00011,12.2903]
[1777288192030,35.95,77768.16,138.2,0.13846,0.00011,12.2903]
[1777288198633,35.95,77766.49,138.2,0.13827,0.00011,12.27875]
[1777288202553,35.95,77766.19,138.2,0.13824,0.00011,12.27668]
[1777288206803,35.95,77764.71,138.2,0.13808,0.00011,12.26665]
[1777288211716,35.95,77764.73,138.2,0.13808,0.00011,12.26693]
[1777288213355,35.95,77764.29,138.2,0.13804,0.00011,12.26396]
[1777288214893,35.95,77756.54,138.2,0.13719,0.00011,12.21111]
[1777288215369,35.95,77757.53,138.2,0.1373,0.00011,12.218]
[1777288217496,35.95,77757.07,138.2,0.13724,0.00011,12.21471]
[1777288217598,35.95,77756.06,138.2,0.13713,0.00011,12.20768]
[1777288223145,35.95,77755.57,138.2,0.13709,0.00011,12.20519]
[1777288227133,35.95,77756.13,138.2,0.13716,0.00011,12.20947]
[1777288227578,35.95,77755.95,138.2,0.13714,0.00011,12.20839]
[1777288231106,35.96,77753.96,138.2,0.13693,0.00011,12.19516]
[1777288236237,35.96,77750.6,138.2,0.13651,0.00011,12.16703]
[1777288242868,35.96,77750.53,138.2,0.1365,0.00011,12.16638]
[1777288250336,35.95,77750.64,138.2,0.13651,0.00011,12.1667]
[1777288255371,35.95,77751.64,138.2,0.13661,0.00011,12.17332]
[1777288260406,35.95,77752.65,138.2,0.13672,0.00011,12.17993]
[1777288265441,35.95,77750.58,138.2,0.13649,0.00011,12.16553]
[1777288270476,35.95,77751.38,138.2,0.13657,0.00011,12.17077]
[1777288279539,35.95,77750.69,138.2,0.13649,0.00011,12.16567]
[1777288284574,35.95,77750.14,138.2,0.13643,0.00011,12.16171]
[1777288291623,35.95,77749.79,138.2,0.13634,0.00011,12.15402]
[1777288296658,35.95,77750.47,138.2,0.13641,0.00011,12.15849]
[1777288297552,35.95,77750.47,138.2,0.13641,0.00011,12.15849]
[1777288297561,35.95,77750.47,138.2,0.13641,0.00011,12.15849]
[1777288297665,35.95,77759.79,138.2,0.13743,0.00011,12.22211]
[1777288299852,35.95,77763.92,138.2,0.13789,0.00011,12.25049]
[1777288303707,35.95,77774.32,138.2,0.13904,0.00011,12.32172]
[1777288307735,35.95,77763.89,138.2,0.13789,0.00011,12.25036]
[1777288312770,35.95,77763.6,138.2,0.13786,0.00011,12.24864]
[1777288317806,35.95,77767.54,138.2,0.1383,0.00011,12.27588]
[1777288322841,35.95,77769.45,138.2,0.13851,0.00011,12.28907]
[1777288327922,35.95,77774.52,138.2,0.13907,0.00011,12.32377]
[1777288333918,35.95,77774.5,138.2,0.13907,0.00011,12.32344]
[1777288338953,35.95,77775.1,138.2,0.13913,0.00011,12.32733]
[1777288344582,35.95,77775.14,138.2,0.13913,0.00011,12.32746]
[1777288350034,35.95,77782.44,138.2,0.13994,0.00011,12.37697]
[1777288351162,35.95,77782.44,138.2,0.13994,0.00011,12.37697]
[1777288354885,35.95,77786.67,138.2,0.14036,0.00011,12.40047]
[1777288360103,35.95,77784.93,138.2,0.14015,0.00011,12.38773]
[1777288365138,35.94,77783.59,138.2,0.13999,0.00011,12.37805]
[1777288368637,35.94,77782.64,138.2,0.13988,0.00011,12.37135]
[1777288374201,35.94,77783.87,138.2,0.14001,0.00011,12.37911]
[1777288379236,35.94,77782.58,138.2,0.13986,0.00011,12.36988]
[1777288384271,35.94,77781.77,138.2,0.13976,0.00011,12.36397]
[1777288389306,35.94,77781.49,138.2,0.13972,0.00011,12.36174]
[1777288394341,35.94,77783.04,138.2,0.13989,0.00011,12.37201]
[1777288399376,35.94,77781.0,138.2,0.13966,0.00011,12.3577]
[1777288402670,35.94,77780.63,138.2,0.13962,0.00011,12.35507]
[1777288408439,35.94,77781.05,138.2,0.13966,0.00011,12.35757]
[1777288413474,35.94,77780.08,138.2,0.1395,0.00011,12.34562]
[1777288418509,35.94,77779.58,138.2,0.13944,0.00011,12.34198]
[1777288419677,35.94,77779.58,138.2,0.13944,0.00011,12.34198]
[1777288425558,35.94,77777.67,138.2,0.13922,0.00011,12.32863]
[1777288430593,35.94,77772.71,138.2,0.13867,0.00011,12.29467]
[1777288431564,35.94,77772.71,138.2,0.13867,0.00011,12.29467]
[1777288435562,35.94,77773.37,138.2,0.13875,0.00011,12.29923]
[1777288440663,35.94,77767.95,138.2,0.13815,0.00011,12.26226]
[1777288443432,35.94,77768.24,138.2,0.13818,0.00011,12.26436]
[1777288448720,35.93,77768.1,138.2,0.13816,0.00011,12.26267]
[1777288451672,35.93,77766.14,138.2,0.13793,0.00011,12.24896]
[1777288452430,35.93,77766.06,138.2,0.13792,0.00011,12.24828]
[1777288453564,35.93,77766.66,138.2,0.13799,0.00011,12.25225]
[1777288453823,35.93,77766.66,138.2,0.13799,0.00011,12.25225]
[1777288459848,35.93,77758.96,138.2,0.13713,0.00011,12.19908]
[1777288459857,35.93,77758.96,138.2,0.13713,0.00011,12.19908]
[1777288461076,35.93,77757.88,138.2,0.13701,0.00011,12.19159]
[1777288463363,35.93,77756.7,138.2,0.13688,0.00011,12.18344]
[1777288468223,35.93,77753.6,138.2,0.13654,0.00011,12.16213]
[1777288468971,35.93,77753.0,138.2,0.13647,0.00011,12.15802]
[1777288473945,35.93,77751.28,138.2,0.13624,0.00011,12.14127]
[1777288474038,35.93,77751.28,138.2,0.13624,0.00011,12.14127]
[1777288474056,35.93,77751.28,138.2,0.13624,0.00011,12.14127]
[1777288474153,35.93,77751.28,138.2,0.13624,0.00011,12.14127]
[1777288474422,35.93,77751.28,138.2,0.13624,0.00011,12.14127]
[1777288474904,35.93,77775.38,138.2,0.13889,0.00011,12.30606]
[1777288477329,35.93,77780.27,138.2,0.13944,0.00011,12.33984]
[1777288482960,35.93,77780.71,138.2,0.13949,0.00011,12.34286]
[1777288487749,35.93,77780.71,138.2,0.13949,0.00011,12.34286]
[1777288493035,35.93,77780.71,138.2,0.13949,0.00011,12.34285]
[1777288494815,35.93,77780.71,138.2,0.13949,0.00011,12.34285]
[1777288496935,35.93,77780.71,138.2,0.13949,0.00011,12.34284]
[1777288497017,35.93,77780.71,138.2,0.13949,0.00011,12.34284]
[1777288498714,35.93,77781.21,138.2,0.13954,0.00011,12.34623]
[1777288498727,35.93,77781.21,138.2,0.13954,0.00011,12.34623]
[1777288498815,35.93,77781.5,138.2,0.13958,0.00011,12.3482]
[1777288500928,35.93,77784.65,138.2,0.13993,0.00011,12.36978]
[1777288501129,35.93,77785.49,138.2,0.14002,0.00011,12.37578]
[1777288501439,35.93,77785.49,138.2,0.14002,0.00011,12.37578]
[1777288501524,35.93,77785.49,138.2,0.14002,0.00011,12.37578]
[1777288501629,35.93,77785.49,138.2,0.14002,0.00011,12.37578]
[1777288501725,35.93,77785.49,138.2,0.14002,0.00011,12.37578]
[1777288501731,35.93,77785.75,138.2,0.14006,0.00011,12.37799]
[1777288503211,35.93,77783.45,138.2,0.1398,0.00011,12.36217]
[1777288503324,35.93,77783.45,138.2,0.1398,0.00011,12.36217]
[1777288503373,35.93,77783.06,138.2,0.13976,0.00011,12.35946]
[1777288505543,35.93,77783.28,138.2,0.13979,0.00011,12.3612]
[1777288505727,35.93,77783.28,138.2,0.13979,0.00011,12.3612]
[1777288505763,35.93,77784.3,138.2,0.1399,0.00011,12.36841]
[1777288507205,35.93,77783.13,138.2,0.13977,0.00011,12.36035]
[1777288513180,35.93,77784.45,138.2,0.13991,0.00011,12.36906]
[1777288518508,35.93,77784.27,138.2,0.13989,0.00011,12.36759]
[1777288519381,35.93,77784.51,138.2,0.13992,0.00011,12.36918]
[1777288521382,35.93,77784.41,138.2,0.1399,0.00011,12.36838]
[1777288527277,35.93,77784.18,138.2,0.13987,0.00011,12.36639]
[1777288528913,35.93,77784.18,138.2,0.13987,0.00011,12.36639]
[1777288538355,35.93,77783.98,138.2,0.13979,0.00011,12.3594]
[1777288540927,35.93,77783.53,138.2,0.13974,0.00011,12.35626]
[1777288542128,35.93,77783.65,138.2,0.13975,0.00011,12.35698]
[1777288543124,35.93,77782.93,138.2,0.13967,0.00011,12.352]
[1777288544327,35.93,77782.87,138.2,0.13967,0.00011,12.35154]
[1777288546728,35.93,77783.83,138.2,0.13977,0.00011,12.35803]
[1777288549223,35.93,77783.38,138.2,0.13972,0.00011,12.35485]
[1777288549230,35.93,77783.38,138.2,0.13972,0.00011,12.35485]
[1777288549312,35.93,77783.38,138.2,0.13972,0.00011,12.35485]
[1777288549862,35.93,77779.46,138.2,0.13928,0.00011,12.3279]
[1777288553434,35.93,77777.56,138.2,0.13906,0.00011,12.31413]
[1777288558495,35.92,77782.42,138.2,0.13957,0.00011,12.34573]
[1777288559070,35.92,77782.42,138.2,0.13957,0.00011,12.34573]
[1777288562314,35.92,77780.82,138.2,0.13938,0.00011,12.33393]
[1777288568565,35.92,77777.8,138.2,0.13901,0.00011,12.31149]
[1777288573599,35.91,77777.07,138.2,0.13891,0.00011,12.30531]
[1777288578635,35.91,77776.01,138.2,0.13878,0.00011,12.29694]
[1777288583669,35.91,77775.85,138.2,0.13874,0.00011,12.29471]
[1777288588704,35.91,77774.11,138.2,0.13853,0.00011,12.28169]
[1777288593740,35.9,77773.21,138.2,0.13837,0.00011,12.26942]
[1777288598775,35.9,77772.39,138.2,0.13826,0.00011,12.26283]
[1777288599846,35.9,77772.39,138.2,0.13826,0.00011,12.26283]
[1777288600180,35.9,77769.37,138.2,0.13792,0.00011,12.24197]
[1777288600769,35.9,77769.37,138.2,0.13792,0.00011,12.24197]
[1777288600856,35.9,77769.37,138.2,0.13792,0.00011,12.24197]
[1777288606831,35.9,77758.35,138.2,0.1367,0.00011,12.16603]
[1777288608288,35.9,77758.78,138.2,0.13675,0.00011,12.16894]
[1777288613881,35.9,77759.16,138.2,0.13679,0.00011,12.1714]
[1777288618916,35.9,77758.34,138.2,0.1367,0.00011,12.16571]
[1777288623951,35.9,77759.0,138.2,0.13677,0.00011,12.17016]
[1777288627265,35.9,77765.9,138.2,0.13752,0.00011,12.21729]
[1777288629845,35.9,77766.01,138.2,0.13753,0.00011,12.21789]
[1777288630136,35.9,77765.8,138.2,0.13751,0.00011,12.21638]
[1777288632527,35.9,77765.75,138.2,0.1375,0.00011,12.21589]
[1777288634662,35.9,77765.17,138.2,0.13744,0.00011,12.21178]
[1777288638810,35.9,77765.29,138.2,0.13744,0.00011,12.21231]
[1777288642577,35.9,77765.25,138.2,0.13744,0.00011,12.21176]
[1777288644056,35.89,77765.29,138.2,0.13744,0.00011,12.21196]
[1777288645634,35.89,77765.29,138.2,0.13744,0.00011,12.21181]
[1777288655170,35.89,77765.27,138.2,0.13738,0.00011,12.20595]
[1777288660173,35.89,77770.44,138.2,0.13794,0.00011,12.24108]
[1777288666247,35.89,77769.87,138.2,0.13787,0.00011,12.2365]
[1777288671653,35.89,77769.6,138.2,0.13783,0.00011,12.23428]
[1777288677014,35.89,77771.28,138.2,0.13801,0.00011,12.24528]
[1777288679061,35.89,77766.33,138.2,0.13746,0.00011,12.21111]
[1777288688401,35.89,77766.74,138.2,0.1375,0.00011,12.21343]
[1777288689844,35.89,77766.74,138.2,0.1375,0.00011,12.21343]
[1777288696458,35.89,77765.82,138.2,0.13739,0.00011,12.20674]
[1777288699844,35.89,77762.71,138.2,0.13704,0.00011,12.18537]
[1777288705283,35.89,77761.35,138.2,0.13689,0.00011,12.17606]
[1777288709844,35.89,77761.35,138.2,0.1369,0.00011,12.17608]
[1777288715591,35.89,77762.95,138.2,0.13703,0.00011,12.18198]
[1777288720626,35.89,77763.84,138.2,0.13712,0.00011,12.18807]
[1777288725661,35.89,77763.83,138.2,0.13712,0.00011,12.188]
[1777288731703,35.89,77763.67,138.2,0.1371,0.00011,12.18688]
[1777288736738,35.89,77763.74,138.2,0.13711,0.00011,12.18734]
[1777288739059,35.89,77763.77,138.2,0.13711,0.00011,12.18754]
[1777288741019,35.89,77763.69,138.2,0.13711,0.00011,12.18699]
[1777288741773,35.89,77773.47,138.2,0.13819,0.00011,12.25394]
[1777288745034,35.88,77775.29,138.2,0.13838,0.00011,12.2662]
[1777288745133,35.88,77777.32,138.2,0.13861,0.00011,12.28001]
[1777288745640,35.88,77777.32,138.2,0.13861,0.00011,12.28001]
[1777288745908,35.89,77781.98,138.2,0.13913,0.00011,12.31208]
[1777288746330,35.89,77781.98,138.2,0.13913,0.00011,12.31208]
[1777288748820,35.89,77787.06,138.2,0.1397,0.00011,12.34761]
[1777288749115,35.89,77787.06,138.2,0.1397,0.00011,12.34761]
[1777288749307,35.89,77788.45,138.2,0.13986,0.00011,12.35746]
[1777288749860,35.89,77788.45,138.2,0.13986,0.00011,12.35746]
[1777288749868,35.89,77788.45,138.2,0.13986,0.00011,12.35746]
[1777288754163,35.89,77791.94,138.2,0.14027,0.00011,12.3825]
[1777288754183,35.89,77791.94,138.2,0.14027,0.00011,12.3825]
[1777288754647,35.89,77792.29,138.2,0.14032,0.00011,12.38516]
[1777288759901,35.89,77792.02,138.2,0.14031,0.00011,12.38469]
[1777288760583,35.89,77792.02,138.2,0.14031,0.00011,12.38469]
[1777288760987,35.89,77792.02,138.2,0.14031,0.00011,12.38469]
[1777288761071,35.89,77792.02,138.2,0.14031,0.00011,12.38469]
[1777288761120,35.89,77790.88,138.2,0.14019,0.00011,12.37711]
[1777288766950,35.9,77786.82,138.2,0.13973,0.00011,12.3494]
[1777288767250,35.9,77786.82,138.2,0.13973,0.00011,12.3494]
[1777288768734,35.9,77786.92,138.2,0.13975,0.00011,12.35011]
[1777288768964,35.9,77787.59,138.2,0.13982,0.00011,12.35473]
[1777288773971,35.89,77784.36,138.2,0.1394,0.00011,12.32662]
[1777288779035,35.89,77785.18,138.2,0.13947,0.00011,12.33093]
[1777288779859,35.89,77785.18,138.2,0.13947,0.00011,12.33093]
[1777288781269,35.89,77784.55,138.2,0.13939,0.00011,12.32616]
[1777288781273,35.89,77784.55,138.2,0.13939,0.00011,12.32616]
[1777288781644,35.89,77784.55,138.2,0.13939,0.00011,12.32616]
[1777288782042,35.89,77784.55,138.2,0.13939,0.00011,12.32616]
[1777288782055,35.89,77789.35,138.2,0.13992,0.00011,12.35886]
[1777288782392,35.89,77789.35,138.2,0.13992,0.00011,12.35886]
[1777288783248,35.89,77791.01,138.2,0.14011,0.00011,12.37023]
[1777288788451,35.89,77791.2,138.2,0.14013,0.00011,12.3714]
[1777288788529,35.89,77791.2,138.2,0.14013,0.00011,12.3714]
[1777288788552,35.89,77791.2,138.2,0.14013,0.00011,12.3714]
[1777288789105,35.89,77793.08,138.2,0.14034,0.00011,12.38428]
[1777288792766,35.89,77794.77,138.2,0.14054,0.00011,12.39652]
[1777288793115,35.89,77794.77,138.2,0.14054,0.00011,12.39652]
[1777288798365,35.89,77798.38,138.2,0.14096,0.00011,12.42245]
[1777288803532,35.89,77800.45,138.2,0.14121,0.00011,12.43755]
[1777288809245,35.9,77800.32,138.2,0.14121,0.00011,12.4377]
[1777288816295,35.9,77799.97,138.2,0.14119,0.00011,12.43652]
[1777288822337,35.9,77799.49,138.2,0.14116,0.00011,12.43431]
[1777288827372,35.9,77799.34,138.2,0.14116,0.00011,12.43421]
[1777288832407,35.91,77799.96,138.2,0.14119,0.00011,12.43435]
[1777288834781,35.91,77800.41,138.2,0.14125,0.00011,12.43763]
[1777288834786,35.91,77800.41,138.2,0.14125,0.00011,12.43763]
[1777288835747,35.91,77800.41,138.2,0.14126,0.00011,12.43801]
[1777288837427,35.91,77799.57,138.2,0.14117,0.00011,12.43262]
[1777288838116,35.91,77799.57,138.2,0.14117,0.00011,12.43262]
[1777288847079,35.91,77795.27,138.2,0.14072,0.00011,12.40511]
[1777288853554,35.92,77795.05,138.2,0.14072,0.00011,12.40542]
[1777288859267,35.92,77796.25,138.2,0.14087,0.00011,12.41457]
[1777288859596,35.92,77797.3,138.2,0.14099,0.00011,12.42194]
[1777288864881,35.92,77805.16,138.2,0.14187,0.00011,12.47556]
[1777288865613,35.92,77804.85,138.2,0.14184,0.00011,12.47332]
[1777288866127,35.92,77805.31,138.2,0.14189,0.00011,12.47636]
[1777288869868,35.92,77804.54,138.2,0.14181,0.00011,12.47149]
[1777288874923,35.92,77804.43,138.2,0.14181,0.00011,12.47146]
[1777288880893,35.93,77805.17,138.2,0.1419,0.00011,12.47744]
[1777288886785,35.93,77805.44,138.2,0.14195,0.00011,12.48033]
[1777288889975,35.93,77807.43,138.2,0.14218,0.00011,12.49427]
[1777288890136,35.93,77807.43,138.2,0.14218,0.00011,12.49427]
[1777288890813,35.93,77817.42,138.2,0.14331,0.00011,12.56311]
[1777288895849,35.93,77820.19,138.2,0.14358,0.00011,12.57712]
[1777288900831,35.93,77819.78,138.2,0.14354,0.00011,12.57428]
[1777288906926,35.93,77819.65,138.2,0.14352,0.00011,12.57326]
[1777288911961,35.93,77823.04,138.2,0.1439,0.00011,12.59623]
[1777288916207,35.93,77822.47,138.2,0.14383,0.00011,12.59207]
[1777288916966,35.93,77824.41,138.2,0.14405,0.00011,12.60532]
[1777288923040,35.93,77825.87,138.2,0.1442,0.00011,12.61455]
[1777288929082,35.92,77825.37,138.2,0.14413,0.00011,12.61039]
[1777288929739,35.92,77825.37,138.2,0.14413,0.00011,12.61039]
[1777288931963,35.92,77826.0,138.2,0.1442,0.00011,12.61447]
[1777288931973,35.92,77826.0,138.2,0.1442,0.00011,12.61447]
[1777288939151,35.92,77829.37,138.2,0.14456,0.00011,12.63648]
[1777288939910,35.92,77829.37,138.2,0.14456,0.00011,12.63648]
[1777288946201,35.92,77830.82,138.2,0.14471,0.00011,12.64539]
[1777288950363,35.92,77835.67,138.2,0.14526,0.00011,12.67821]
[1777288952243,35.91,77845.65,138.2,0.14634,0.00011,12.74119]
[1777288957395,35.91,77850.07,138.2,0.14683,0.00012,12.77059]
[1777288961306,35.91,77839.08,138.2,0.14555,0.00011,12.69359]
[1777288966340,35.91,77836.12,138.2,0.1452,0.00011,12.67245]
[1777288971376,35.9,77838.58,138.2,0.14547,0.00011,12.68864]
[1777288977778,35.9,77838.58,138.2,0.14547,0.00011,12.68864]
[1777288983459,35.9,77838.88,138.2,0.14547,0.00011,12.68904]
[1777288984103,35.9,77838.88,138.2,0.14547,0.00011,12.68904]
[1777288984534,35.9,77838.88,138.2,0.14547,0.00011,12.6889]
[1777288988723,35.9,77829.95,138.2,0.14444,0.00011,12.62716]
[1777288989752,35.9,77830.17,138.2,0.14447,0.00011,12.62855]
[1777288994257,35.9,77831.2,138.2,0.14458,0.00011,12.63543]
[1777288999577,35.9,77830.12,138.2,0.14445,0.00011,12.62747]
[1777289004611,35.9,77830.27,138.2,0.14446,0.00011,12.6281]
[1777289005916,35.9,77830.27,138.2,0.14446,0.00011,12.6281]
[1777289006239,35.9,77830.27,138.2,0.14446,0.00011,12.6281]
[1777289007918,35.9,77837.06,138.2,0.14523,0.00011,12.67455]
[1777289007925,35.9,77837.06,138.2,0.14523,0.00011,12.67455]
[1777289007948,35.9,77846.02,138.2,0.14625,0.00011,12.7361]
[1777289014519,35.89,77847.82,138.2,0.14645,0.00012,12.7478]
[1777289015944,35.89,77847.82,138.2,0.14639,0.00012,12.74179]
[1777289021826,35.89,77851.38,138.2,0.14677,0.00012,12.76484]
[1777289027772,35.88,77852.67,138.2,0.14689,0.00012,12.77195]
[1777289032807,35.88,77853.47,138.2,0.14696,0.00012,12.77618]
[1777289039089,35.88,77856.03,138.2,0.14724,0.00012,12.79277]
[1777289044542,35.87,77856.29,138.2,0.14724,0.00012,12.79266]
[1777289049925,35.87,77855.94,138.2,0.14717,0.00012,12.78868]
[1777289055967,35.87,77846.79,138.2,0.14609,0.00011,12.7241]
[1777289061003,35.86,77854.03,138.2,0.14691,0.00012,12.77306]
[1777289066038,35.86,77852.24,138.2,0.14668,0.00012,12.75955]
[1777289071073,35.86,77851.66,138.2,0.14655,0.00012,12.7494]
[1777289076108,35.85,77853.14,138.2,0.1467,0.00012,12.75856]
[1777289077236,35.85,77853.14,138.2,0.1467,0.00012,12.75856]
[1777289083156,35.85,77848.23,138.2,0.14611,0.00012,12.72344]
[1777289087528,35.85,77849.26,138.2,0.14622,0.00012,12.73001]
[1777289095307,35.85,77849.6,138.2,0.14624,0.00012,12.73126]
[1777289103191,35.84,77849.34,138.2,0.14619,0.00012,12.72782]
[1777289108332,35.84,77845.45,138.2,0.14572,0.00011,12.69976]
[1777289113211,35.84,77840.81,138.2,0.14518,0.00011,12.66726]
[1777289116469,35.84,77839.96,138.2,0.14507,0.00011,12.66114]
[1777289118029,35.84,77840.82,138.2,0.14517,0.00011,12.66693]
[1777289123437,35.84,77840.12,138.2,0.14508,0.00011,12.66172]
[1777289128471,35.84,77839.48,138.2,0.14501,0.00011,12.65704]
[1777289133506,35.84,77843.76,138.2,0.14545,0.00011,12.6812]
[1777289139549,35.83,77844.87,138.2,0.14557,0.00011,12.68841]
[1777289144584,35.83,77844.82,138.2,0.14555,0.00011,12.68767]
[1777289147093,35.83,77844.01,138.2,0.14546,0.00011,12.68192]
[1777289148612,35.83,77858.05,138.2,0.14707,0.00012,12.77861]
[1777289150728,35.83,77860.33,138.2,0.14733,0.00012,12.79404]
[1777289151707,35.83,77860.52,138.2,0.14735,0.00012,12.79513]
[1777289151808,35.83,77860.52,138.2,0.14734,0.00012,12.7949]
[1777289157933,35.83,77865.12,138.2,0.14788,0.00012,12.82665]
[1777289158173,35.83,77865.08,138.2,0.14787,0.00012,12.82631]
[1777289164107,35.83,77872.78,138.2,0.14875,0.00012,12.87829]
[1777289167535,35.83,77879.29,138.2,0.14949,0.00012,12.92217]
[1777289167621,35.82,77878.54,138.2,0.14939,0.00012,12.91614]
[1777289167732,35.82,77878.54,138.2,0.14939,0.00012,12.91614]
[1777289170447,35.82,77879.5,138.2,0.14949,0.00012,12.92261]
[1777289170491,35.82,77879.5,138.2,0.14949,0.00012,12.92261]
[1777289175637,35.82,77878.78,138.2,0.14939,0.00012,12.91662]
[1777289175732,35.82,77879.7,138.2,0.1495,0.00012,12.92282]
[1777289176241,35.82,77880.11,138.2,0.14954,0.00012,12.92548]
[1777289179208,35.82,77879.45,138.2,0.14945,0.00012,12.92009]
[1777289179331,35.82,77879.45,138.2,0.14945,0.00012,12.92009]
[1777289179432,35.82,77878.66,138.2,0.14935,0.00012,12.91421]
[1777289180181,35.82,77878.66,138.2,0.14935,0.00012,12.91421]
[1777289180328,35.82,77878.66,138.2,0.14935,0.00012,12.91421]
[1777289180429,35.82,77879.0,138.2,0.14939,0.00012,12.9164]
[1777289180825,35.82,77879.0,138.2,0.14939,0.00012,12.9164]
[1777289180928,35.82,77879.0,138.2,0.14939,0.00012,12.9164]
[1777289181029,35.81,77879.98,138.2,0.1495,0.00012,12.92276]
[1777289181732,35.81,77879.98,138.2,0.1495,0.00012,12.92276]
[1777289181932,35.81,77879.98,138.2,0.1495,0.00012,12.92276]
[1777289182012,35.81,77883.32,138.2,0.14988,0.00012,12.94568]
[1777289187931,35.81,77884.74,138.2,0.15001,0.00012,12.95322]
[1777289189155,35.81,77883.75,138.2,0.14989,0.00012,12.94592]
[1777289189332,35.81,77883.75,138.2,0.14989,0.00012,12.94592]
[1777289189465,35.81,77883.75,138.2,0.14989,0.00012,12.94592]
[1777289189591,35.81,77883.75,138.2,0.14989,0.00012,12.94592]
[1777289189625,35.81,77884.12,138.2,0.14992,0.00012,12.94804]
[1777289190406,35.81,77884.12,138.2,0.14992,0.00012,12.94804]
[1777289192465,35.81,77885.94,138.2,0.15009,0.00012,12.95561]
[1777289192618,35.81,77885.94,138.2,0.15009,0.00012,12.95561]
[1777289198772,35.81,77888.15,138.2,0.15035,0.00012,12.97113]
[1777289204774,35.81,77888.88,138.2,0.15044,0.00012,12.97636]
[1777289211528,35.81,77891.23,138.2,0.15072,0.00012,12.99266]
[1777289213597,35.81,77891.94,138.2,0.1508,0.00012,12.99756]
[1777289216705,35.81,77893.93,138.2,0.15104,0.00012,13.01129]
[1777289217502,35.81,77894.54,138.2,0.15111,0.00012,13.01549]
[1777289223131,35.81,77892.62,138.2,0.15088,0.00012,13.00219]
[1777289224047,35.81,77892.62,138.2,0.15088,0.00012,13.00219]
[1777289229173,35.81,77886.09,138.2,0.15012,0.00012,12.95727]
[1777289229836,35.81,77886.09,138.2,0.15012,0.00012,12.95727]
[1777289229933,35.81,77886.09,138.2,0.15012,0.00012,12.95727]
[1777289230679,35.81,77886.09,138.2,0.15012,0.00012,12.95727]
[1777289230728,35.81,77884.57,138.2,0.14994,0.00012,12.94681]
[1777289230793,35.81,77884.57,138.2,0.14994,0.00012,12.94681]
[1777289234080,35.81,77886.05,138.2,0.1501,0.00012,12.95644]
[1777289239243,35.8,77889.23,138.2,0.15046,0.00012,12.97717]
[1777289239836,35.8,77889.23,138.2,0.15046,0.00012,12.97717]
[1777289239933,35.8,77889.23,138.2,0.15046,0.00012,12.97717]
[1777289240356,35.8,77889.9,138.2,0.15053,0.00012,12.98158]
[1777289246292,35.8,77892.53,138.2,0.15084,0.00012,12.99979]
[1777289251326,35.8,77891.31,138.2,0.15065,0.00012,12.9863]
[1777289256362,35.8,77884.35,138.2,0.14984,0.00012,12.9384]
[1777289259835,35.8,77882.45,138.2,0.14962,0.00012,12.92552]
[1777289259928,35.8,77882.45,138.2,0.14962,0.00012,12.92552]
[1777289260390,35.8,77882.4,138.2,0.14962,0.00012,12.92527]
[1777289264721,35.8,77882.63,138.2,0.14964,0.00012,12.92654]
[1777289269730,35.8,77880.93,138.2,0.14942,0.00012,12.91384]
[1777289275495,35.8,77881.24,138.2,0.14944,0.00012,12.9148]
[1777289280529,35.8,77884.45,138.2,0.1498,0.00012,12.93609]
[1777289285565,35.79,77884.13,138.2,0.14974,0.00012,12.93285]
[1777289286678,35.79,77884.13,138.2,0.14974,0.00012,12.93285]
[1777289287186,35.79,77885.18,138.2,0.14986,0.00012,12.93993]
[1777289289257,35.79,77884.51,138.2,0.14978,0.00012,12.93489]
[1777289295635,35.79,77885.04,138.2,0.14981,0.00012,12.93714]
[1777289300669,35.79,77884.52,138.2,0.14974,0.00012,12.93252]
[1777289305706,35.78,77885.07,138.2,0.14978,0.00012,12.93526]
[1777289311748,35.78,77885.42,138.2,0.14975,0.00012,12.93134]
[1777289316783,35.78,77885.28,138.2,0.14972,0.00012,12.92941]
[1777289321818,35.78,77885.46,138.2,0.14973,0.00012,12.92974]
[1777289325307,35.77,77885.6,138.2,0.14974,0.00012,12.93035]
[1777289329834,35.77,77888.67,138.2,0.15009,0.00012,12.95089]
[1777289329929,35.77,77887.93,138.2,0.14999,0.00012,12.94558]
[1777289330469,35.77,77888.12,138.2,0.15001,0.00012,12.94651]
[1777289335916,35.77,77887.32,138.2,0.14992,0.00012,12.94132]
[1777289339067,35.77,77888.06,138.2,0.15001,0.00012,12.94667]
[1777289339133,35.77,77888.06,138.2,0.15001,0.00012,12.94667]
[1777289339168,35.77,77888.09,138.2,0.15002,0.00012,12.94695]
[1777289344979,35.77,77887.96,138.2,0.14999,0.00012,12.94503]
[1777289346193,35.77,77887.96,138.2,0.14999,0.00012,12.94503]
[1777289346434,35.77,77887.19,138.2,0.14989,0.00012,12.93954]
[1777289352028,35.77,77885.88,138.2,0.14972,0.00012,12.92944]
[1777289356586,35.77,77884.65,138.2,0.14957,0.00012,12.92043]
[1777289362098,35.76,77885.33,138.2,0.14963,0.00012,12.92403]
[1777289363789,35.76,77885.33,138.2,0.14963,0.00012,12.92403]
[1777289372168,35.75,77885.24,138.2,0.14951,0.00012,12.91495]
[1777289377202,35.75,77885.2,138.2,0.14948,0.00012,12.91294]
[1777289382529,35.75,77885.02,138.2,0.14943,0.00012,12.91032]
[1777289383826,35.75,77883.42,138.2,0.14924,0.00012,12.8989]
[1777289383835,35.75,77874.43,138.2,0.14818,0.00012,12.83634]
[1777289389783,35.74,77869.44,138.2,0.14758,0.00012,12.80073]
[1777289394819,35.74,77869.24,138.2,0.14754,0.00012,12.79828]
[1777289397386,35.74,77868.93,138.2,0.1475,0.00012,12.79551]
[1777289403318,35.74,77871.9,138.2,0.14782,0.00012,12.81477]
[1777289409427,35.73,77871.91,138.2,0.14779,0.00012,12.81297]
[1777289414462,35.73,77872.25,138.2,0.1478,0.00012,12.81391]
[1777289418821,35.72,77870.51,138.2,0.14759,0.00012,12.801]
[1777289424532,35.72,77876.48,138.2,0.14824,0.00012,12.84007]
[1777289428353,35.72,77876.67,138.2,0.14825,0.00012,12.84038]
[1777289429071,35.72,77877.9,138.2,0.14839,0.00012,12.84857]
[1777289429129,35.72,77877.9,138.2,0.14839,0.00012,12.84857]
[1777289429567,35.72,77877.98,138.2,0.14839,0.00012,12.84878]
[1777289434602,35.71,77878.04,138.2,0.14834,0.00012,12.84366]
[1777289435713,35.71,77878.04,138.2,0.14834,0.00012,12.84366]
[1777289435734,35.71,77878.04,138.2,0.14834,0.00012,12.84366]
[1777289435810,35.71,77878.05,138.2,0.14834,0.00012,12.84364]
[1777289445680,35.71,77878.32,138.2,0.14832,0.00012,12.84222]
[1777289450715,35.7,77878.95,138.2,0.14836,0.00012,12.84497]
[1777289455750,35.7,77880.53,138.2,0.14852,0.00012,12.85429]
[1777289462799,35.69,77880.4,138.2,0.14846,0.00012,12.85114]
[1777289474884,35.68,77880.41,138.2,0.1484,0.00012,12.84747]
[1777289485962,35.67,77880.39,138.2,0.14834,0.00012,12.84386]
[1777289492025,35.67,77880.52,138.2,0.14827,0.00012,12.83776]
[1777289494016,35.67,77880.52,138.2,0.14826,0.00012,12.83713]
[1777289494130,35.67,77880.52,138.2,0.14826,0.00012,12.83713]
[1777289494185,35.67,77894.09,138.2,0.14985,0.00012,12.93097]
[1777289499831,35.67,77891.95,138.2,0.14959,0.00012,12.91559]
[1777289499936,35.67,77891.95,138.2,0.14959,0.00012,12.91559]
[1777289500081,35.66,77886.26,138.2,0.14892,0.00012,12.87579]
[1777289505116,35.66,77884.34,138.2,0.14866,0.00012,12.86075]
[1777289510151,35.66,77883.72,138.2,0.14856,0.00012,12.85482]
[1777289515186,35.65,77883.81,138.2,0.14854,0.00012,12.85352]
[1777289520221,35.65,77885.34,138.2,0.14869,0.00012,12.86254]
[1777289525256,35.64,77886.4,138.2,0.14878,0.00012,12.86825]
[1777289529831,35.64,77889.81,138.2,0.14917,0.00012,12.89091]
[1777289529933,35.64,77889.81,138.2,0.14917,0.00012,12.89091]
[1777289530035,35.64,77889.49,138.2,0.14912,0.00012,12.88834]
[1777289534262,35.64,77882.0,138.2,0.14824,0.00012,12.83606]
[1777289534331,35.64,77882.0,138.2,0.14824,0.00012,12.83606]
[1777289534362,35.64,77880.84,138.2,0.1481,0.00012,12.82798]
[1777289539851,35.64,77881.6,138.2,0.14817,0.00012,12.83212]
[1777289545397,35.63,77880.42,138.2,0.148,0.00012,12.82192]
[1777289550433,35.63,77879.87,138.2,0.14791,0.00012,12.81667]
[1777289556475,35.62,77880.0,138.2,0.14785,0.00012,12.81083]
[1777289561509,35.62,77879.72,138.2,0.1478,0.00012,12.80756]
[1777289566551,35.62,77879.25,138.2,0.14772,0.00012,12.80301]
[1777289572593,35.61,77878.91,138.2,0.14765,0.00012,12.79913]
[1777289575030,35.61,77878.75,138.2,0.14763,0.00012,12.79777]
[1777289582851,35.61,77876.15,138.2,0.1473,0.00012,12.77793]
[1777289584381,35.61,77876.06,138.2,0.14728,0.00012,12.77685]
[1777289589712,35.6,77874.17,138.2,0.14704,0.00012,12.76244]
[1777289591576,35.6,77873.76,138.2,0.14699,0.00012,12.75939]
[1777289596915,35.6,77869.85,138.2,0.14651,0.00012,12.73128]
[1777289599883,35.6,77867.78,138.2,0.14627,0.00012,12.71645]
[1777289605790,35.6,77865.66,138.2,0.14601,0.00012,12.7009]
[1777289606609,35.6,77865.76,138.2,0.14601,0.00012,12.70148]
[1777289607632,35.6,77865.58,138.2,0.14599,0.00012,12.70011]
[1777289608979,35.6,77862.95,138.2,0.14568,0.00012,12.68173]
[1777289613924,35.6,77858.01,138.2,0.14506,0.00012,12.6421]
[1777289619023,35.6,77852.5,138.2,0.14443,0.00012,12.60387]
[1777289624960,35.6,77851.85,138.2,0.14436,0.00012,12.59977]
[1777289628389,35.6,77848.82,138.2,0.14401,0.00011,12.5789]
[1777289628399,35.6,77848.82,138.2,0.14401,0.00011,12.5789]
[1777289633587,35.6,77840.49,138.2,0.14307,0.00011,12.52205]
[1777289639062,35.6,77840.82,138.2,0.14313,0.00011,12.52549]
[1777289640170,35.6,77840.64,138.2,0.14311,0.00011,12.52444]
[1777289646111,35.61,77840.81,138.2,0.14315,0.00011,12.52679]
[1777289652154,35.61,77840.36,138.2,0.14312,0.00011,12.52481]
[1777289657189,35.61,77847.32,138.2,0.14393,0.00011,12.57393]
[1777289663231,35.61,77848.15,138.2,0.14404,0.00011,12.58046]
[1777289668266,35.61,77847.97,138.2,0.14403,0.00011,12.57987]
[1777289673301,35.62,77848.15,138.2,0.14402,0.00011,12.57672]
[1777289678756,35.62,77847.57,138.2,0.14396,0.00011,12.57312]
[1777289684379,35.62,77852.88,138.2,0.14459,0.00012,12.61116]
[1777289690421,35.62,77852.23,138.2,0.14453,0.00012,12.6073]
[1777289695456,35.62,77849.3,138.2,0.1442,0.00011,12.58765]
[1777289700491,35.63,77848.08,138.2,0.14407,0.00011,12.57993]
[1777289705515,35.63,77842.73,138.2,0.14347,0.00011,12.5435]
[1777289710561,35.63,77846.92,138.2,0.14397,0.00011,12.57371]
[1777289718617,35.63,77847.58,138.2,0.14407,0.00011,12.57952]
[1777289725041,35.63,77850.68,138.2,0.14443,0.00012,12.60141]
[1777289730944,35.63,77850.68,138.2,0.14444,0.00012,12.60178]
[1777289737753,35.64,77850.39,138.2,0.14438,0.00012,12.59629]
[1777289743795,35.64,77850.93,138.2,0.14446,0.00012,12.60067]
[1777289753865,35.64,77850.91,138.2,0.14447,0.00012,12.60154]
[1777289758900,35.64,77850.65,138.2,0.14445,0.00012,12.6003]
[1777289763935,35.65,77847.11,138.2,0.14405,0.00011,12.57638]
[1777289768970,35.65,77845.67,138.2,0.1439,0.00011,12.56723]
[1777289770675,35.65,77845.78,138.2,0.14392,0.00011,12.56815]
[1777289775797,35.65,77842.76,138.2,0.14359,0.00011,12.54814]
[1777289781054,35.65,77844.4,138.2,0.14379,0.00011,12.5606]
[1777289783741,35.65,77844.41,138.2,0.1438,0.00011,12.56083]
[1777289789110,35.66,77844.47,138.2,0.14382,0.00011,12.56238]
[1777289794145,35.66,77844.48,138.2,0.14379,0.00011,12.55817]
[1777289796696,35.66,77844.24,138.2,0.14377,0.00011,12.55683]
[1777289802201,35.66,77841.04,138.2,0.14342,0.00011,12.53574]
[1777289804250,35.66,77840.5,138.2,0.14336,0.00011,12.53219]
[1777289804250,35.66,77840.5,138.2,0.14336,0.00011,12.53219]
[1777289809250,35.66,77839.21,138.2,0.14323,0.00011,12.5244]
[1777289809826,35.66,77839.21,138.2,0.14323,0.00011,12.5244]
[1777289812578,35.67,77839.2,138.2,0.14324,0.00011,12.52488]
[1777289812583,35.67,77839.2,138.2,0.14324,0.00011,12.52488]
[1777289813278,35.67,77838.27,138.2,0.14314,0.00011,12.51862]
[1777289818313,35.67,77838.24,138.2,0.14313,0.00011,12.51809]
[1777289821254,35.67,77838.24,138.2,0.14313,0.00011,12.51795]
[1777289821291,35.67,77838.24,138.2,0.14313,0.00011,12.51795]
[1777289823338,35.67,77825.67,138.2,0.14169,0.00011,12.43092]
[1777289823717,35.67,77825.67,138.2,0.14169,0.00011,12.43092]
[1777289824335,35.67,77818.69,138.2,0.1409,0.00011,12.38272]
[1777289825853,35.66,77817.03,138.2,0.14071,0.00011,12.3711]
[1777289831112,35.66,77812.84,138.2,0.14023,0.00011,12.34147]
[1777289833586,35.66,77804.27,138.2,0.13926,0.00011,12.28207]
[1777289838763,35.66,77802.7,138.2,0.13908,0.00011,12.27113]
[1777289844495,35.66,77804.6,138.2,0.13929,0.00011,12.28383]
[1777289847768,35.66,77804.63,138.2,0.13929,0.00011,12.28397]
[1777289852834,35.66,77804.43,138.2,0.13921,0.00011,12.27707]
[1777289857773,35.66,77801.08,138.2,0.13883,0.00011,12.25365]
[1777289863628,35.66,77801.21,138.2,0.13884,0.00011,12.25422]
[1777289868663,35.66,77801.23,138.2,0.13884,0.00011,12.25408]
[1777289870201,35.66,77801.23,138.2,0.13884,0.00011,12.25408]
[1777289870258,35.66,77801.23,138.2,0.13884,0.00011,12.25408]
[1777289870274,35.66,77801.23,138.2,0.13884,0.00011,12.25408]
[1777289874707,35.66,77791.6,138.2,0.13776,0.00011,12.18746]
[1777289878179,35.66,77791.02,138.2,0.13769,0.00011,12.18353]
[1777289878273,35.66,77790.35,138.2,0.13762,0.00011,12.17894]
[1777289883770,35.65,77786.0,138.2,0.13711,0.00011,12.14766]
[1777289888805,35.65,77788.06,138.2,0.13732,0.00011,12.1607]
[1777289893860,35.65,77787.59,138.2,0.13726,0.00011,12.15655]
[1777289899825,35.65,77790.77,138.2,0.13759,0.00011,12.17701]
[1777289904917,35.64,77791.23,138.2,0.13761,0.00011,12.17875]
[1777289910959,35.64,77791.68,138.2,0.13764,0.00011,12.18044]
[1777289915994,35.64,77793.5,138.2,0.13778,0.00011,12.18673]
[1777289919274,35.63,77799.21,138.2,0.13841,0.00011,12.22564]
[1777289919399,35.63,77799.16,138.2,0.1384,0.00011,12.22501]
[1777289920244,35.63,77799.16,138.2,0.1384,0.00011,12.22501]
[1777289922830,35.63,77810.37,138.2,0.13965,0.00011,12.30221]
[1777289927621,35.63,77802.94,138.2,0.13881,0.00011,12.25052]
[1777289932785,35.63,77802.72,138.2,0.13878,0.00011,12.24874]
[1777289934331,35.63,77803.35,138.2,0.13885,0.00011,12.25304]
[1777289936498,35.63,77799.12,138.2,0.13838,0.00011,12.22373]
[1777289937271,35.63,77799.12,138.2,0.13838,0.00011,12.22373]
[1777289938827,35.63,77799.26,138.2,0.13839,0.00011,12.22468]
[1777289944191,35.63,77804.29,138.2,0.13895,0.00011,12.25921]
[1777289949227,35.63,77803.88,138.2,0.1389,0.00011,12.25616]
[1777289952454,35.63,77803.98,138.2,0.13891,0.00011,12.25676]
[1777289952540,35.63,77804.92,138.2,0.13902,0.00011,12.2632]
[1777289953150,35.63,77804.92,138.2,0.13902,0.00011,12.2632]
[1777289958290,35.63,77806.97,138.2,0.13924,0.00011,12.27692]
[1777289963033,35.63,77809.08,138.2,0.13947,0.00011,12.2911]
[1777289968360,35.63,77806.46,138.2,0.13917,0.00011,12.27229]
[1777289973395,35.63,77808.21,138.2,0.13931,0.00011,12.2789]
[1777289973760,35.63,77808.21,138.2,0.13931,0.00011,12.2789]
[1777289979437,35.63,77803.42,138.2,0.13877,0.00011,12.24552]
[1777289984472,35.62,77803.46,138.2,0.13877,0.00011,12.24557]
[1777289986601,35.62,77802.8,138.2,0.13869,0.00011,12.24097]
[1777289991523,35.62,77803.37,138.2,0.13875,0.00011,12.24469]
[1777289997563,35.62,77803.03,138.2,0.13871,0.00011,12.24202]
[1777289999238,35.62,77803.03,138.2,0.13871,0.00011,12.24202]
[1777289999892,35.62,77802.61,138.2,0.13866,0.00011,12.23902]
[1777290005619,35.62,77801.81,138.2,0.13857,0.00011,12.23326]
[1777290011195,35.62,77801.58,138.2,0.13854,0.00011,12.23152]
[1777290017422,35.62,77802.26,138.2,0.13861,0.00011,12.23598]
[1777290020726,35.62,77811.85,138.2,0.13968,0.00011,12.30178]
[1777290021830,35.62,77811.85,138.2,0.13968,0.00011,12.30178]
[1777290028782,35.62,77815.26,138.2,0.14005,0.00011,12.32412]
[1777290033817,35.62,77812.04,138.2,0.13963,0.00011,12.29614]
[1777290037658,35.62,77812.94,138.2,0.13972,0.00011,12.30199]
[1777290042881,35.61,77821.19,138.2,0.14064,0.00011,12.35816]
[1777290047666,35.61,77821.47,138.2,0.14066,0.00011,12.35927]
[1777290052953,35.61,77821.23,138.2,0.14061,0.00011,12.35645]
[1777290057988,35.61,77821.49,138.2,0.14062,0.00011,12.35732]
[1777290062128,35.6,77821.48,138.2,0.14062,0.00011,12.35674]
[1777290068058,35.6,77818.01,138.2,0.14021,0.00011,12.33179]
[1777290073093,35.6,77818.03,138.2,0.1402,0.00011,12.33128]
[1777290074445,35.6,77818.03,138.2,0.1402,0.00011,12.33128]
[1777290080142,35.6,77818.93,138.2,0.14028,0.00011,12.33655]
[1777290086184,35.6,77822.22,138.2,0.14064,0.00011,12.3583]
[1777290091220,35.59,77822.93,138.2,0.14066,0.00011,12.35723]
[1777290096256,35.59,77822.15,138.2,0.14056,0.00011,12.35099]
[1777290103305,35.59,77822.35,138.2,0.14056,0.00011,12.35121]
[1777290105732,35.59,77822.32,138.2,0.14055,0.00011,12.35083]
[1777290106311,35.59,77822.32,138.2,0.14055,0.00011,12.35083]
[1777290111362,35.59,77822.29,138.2,0.14053,0.00011,12.34944]
[1777290116397,35.58,77814.71,138.2,0.13966,0.00011,12.29623]
[1777290120480,35.58,77813.01,138.2,0.13946,0.00011,12.28429]
[1777290126467,35.58,77820.31,138.2,0.14027,0.00011,12.33387]
[1777290131242,35.58,77821.99,138.2,0.14045,0.00011,12.34484]
[1777290136537,35.58,77815.69,138.2,0.13972,0.00011,12.30026]
[1777290141473,35.58,77814.57,138.2,0.13959,0.00011,12.29213]
[1777290148621,35.57,77815.34,138.2,0.13967,0.00011,12.29676]
[1777290153656,35.57,77815.57,138.2,0.13964,0.00011,12.2928]
[1777290156772,35.57,77815.37,138.2,0.13961,0.00011,12.29125]
[1777290162719,35.57,77815.47,138.2,0.13961,0.00011,12.29137]
[1777290167754,35.57,77811.92,138.2,0.13921,0.00011,12.26647]
[1777290171141,35.57,77814.1,138.2,0.13945,0.00011,12.28145]
[1777290176818,35.57,77815.44,138.2,0.13959,0.00011,12.29018]
[1777290182313,35.57,77815.35,138.2,0.13958,0.00011,12.28928]
[1777290187488,35.57,77816.12,138.2,0.13966,0.00011,12.29409]
[1777290192929,35.57,77815.4,138.2,0.13957,0.00011,12.28847]
[1777290197964,35.56,77815.48,138.2,0.13957,0.00011,12.28866]
[1777290199330,35.56,77815.48,138.2,0.13957,0.00011,12.28866]
[1777290205014,35.56,77815.22,138.2,0.13953,0.00011,12.28636]
[1777290210049,35.56,77816.06,138.2,0.13962,0.00011,12.29183]
[1777290215084,35.56,77815.31,138.2,0.13948,0.00011,12.28126]
[1777290220118,35.56,77815.04,138.2,0.13945,0.00011,12.27912]
[1777290222576,35.56,77814.9,138.2,0.13943,0.00011,12.2781]
[1777290229181,35.56,77814.79,138.2,0.13941,0.00011,12.27692]
[1777290233365,35.56,77813.16,138.2,0.13923,0.00011,12.26548]
[1777290239258,35.56,77811.86,138.2,0.13908,0.00011,12.25626]
[1777290244292,35.56,77813.18,138.2,0.13922,0.00011,12.2652]
[1777290245931,35.56,77813.18,138.2,0.13922,0.00011,12.2652]
[1777290247502,35.56,77813.34,138.2,0.13924,0.00011,12.26622]
[1777290253356,35.56,77814.1,138.2,0.13932,0.00011,12.27116]
[1777290258391,35.56,77811.89,138.2,0.13907,0.00011,12.25562]
[1777290258873,35.56,77811.89,138.2,0.13907,0.00011,12.25562]
[1777290264432,35.56,77812.69,138.2,0.13915,0.00011,12.26092]
[1777290269467,35.56,77812.51,138.2,0.13913,0.00011,12.25948]
[1777290274503,35.56,77812.39,138.2,0.13907,0.00011,12.25339]
[1777290275900,35.56,77812.67,138.2,0.1391,0.00011,12.25529]
[1777290281552,35.56,77813.6,138.2,0.1392,0.00011,12.26146]
[1777290286587,35.55,77813.48,138.2,0.13918,0.00011,12.26042]
[1777290291629,35.55,77812.31,138.2,0.13905,0.00011,12.25213]
[1777290292907,35.55,77812.54,138.2,0.13907,0.00011,12.25368]
[1777290298679,35.55,77812.14,138.2,0.13902,0.00011,12.25068]
[1777290303714,35.55,77812.84,138.2,0.1391,0.00011,12.25532]
[1777290308749,35.55,77813.28,138.2,0.13914,0.00011,12.25818]
[1777290313787,35.55,77813.29,138.2,0.13914,0.00011,12.25804]
[1777290319827,35.55,77813.96,138.2,0.13921,0.00011,12.26244]
[1777290330905,35.55,77813.74,138.2,0.13918,0.00011,12.2604]
[1777290337786,35.55,77813.78,138.2,0.13914,0.00011,12.25549]
[1777290348848,35.55,77813.74,138.2,0.13912,0.00011,12.25481]
[1777290348854,35.55,77813.74,138.2,0.13912,0.00011,12.25481]
[1777290357088,35.55,77813.55,138.2,0.13909,0.00011,12.25276]
[1777290360943,35.55,77813.55,138.2,0.13909,0.00011,12.25272]
[1777290364736,35.55,77813.55,138.2,0.13909,0.00011,12.25258]
[1777290366443,35.55,77810.44,138.2,0.13874,0.00011,12.2309]
[1777290372193,35.55,77810.61,138.2,0.13875,0.00011,12.23199]
[1777290377227,35.55,77812.14,138.2,0.13892,0.00011,12.24253]
[1777290377961,35.55,77812.14,138.2,0.13892,0.00011,12.24253]
[1777290384277,35.55,77813.34,138.2,0.13906,0.00011,12.25059]
[1777290390320,35.54,77813.1,138.2,0.13902,0.00011,12.24867]
[1777290396360,35.54,77813.58,138.2,0.13903,0.00011,12.24665]
[1777290401455,35.54,77813.71,138.2,0.13904,0.00011,12.24731]
[1777290409828,35.54,77813.72,138.2,0.13904,0.00011,12.24728]
[1777290411450,35.54,77810.35,138.2,0.13865,0.00011,12.22361]
[1777290411918,35.54,77808.24,138.2,0.13841,0.00011,12.209]
[1777290419521,35.54,77808.18,138.2,0.13839,0.00011,12.20732]
[1777290424526,35.54,77809.74,138.2,0.13853,0.00011,12.21637]
[1777290429593,35.53,77809.17,138.2,0.13844,0.00011,12.21094]
[1777290436643,35.53,77809.39,138.2,0.13844,0.00011,12.21081]
[1777290442764,35.53,77805.71,138.2,0.13801,0.00011,12.18451]
[1777290448727,35.52,77807.47,138.2,0.13819,0.00011,12.19513]
[1777290453762,35.52,77806.63,138.2,0.13803,0.00011,12.18326]
[1777290458797,35.52,77806.86,138.2,0.13804,0.00011,12.18391]
[1777290463831,35.52,77806.96,138.2,0.13803,0.00011,12.18366]
[1777290468867,35.51,77805.69,138.2,0.13788,0.00011,12.17397]
[1777290473902,35.51,77802.26,138.2,0.13748,0.00011,12.14944]
[1777290478937,35.51,77802.65,138.2,0.13751,0.00011,12.15146]
[1777290483972,35.51,77802.35,138.2,0.13747,0.00011,12.14869]
[1777290489769,35.51,77802.41,138.2,0.13746,0.00011,12.14856]
[1777290495280,35.51,77802.34,138.2,0.13745,0.00011,12.14781]
[1777290503109,35.5,77802.53,138.2,0.13744,0.00011,12.14739]
[1777290513961,35.5,77803.34,138.2,0.13753,0.00011,12.15259]
[1777290521235,35.5,77805.09,138.2,0.13764,0.00011,12.1575]
[1777290528896,35.49,77805.37,138.2,0.13767,0.00011,12.15888]
[1777290534848,35.49,77805.3,138.2,0.13765,0.00011,12.1577]
[1777290540368,35.49,77806.17,138.2,0.13772,0.00011,12.16242]
[1777290545403,35.49,77804.51,138.2,0.13753,0.00011,12.15029]
[1777290549894,35.49,77803.04,138.2,0.13736,0.00011,12.13979]
[1777290551371,35.49,77803.93,138.2,0.13745,0.00011,12.14573]
[1777290552211,35.49,77803.93,138.2,0.13745,0.00011,12.14562]
[1777290552934,35.49,77803.93,138.2,0.13745,0.00011,12.14562]
[1777290562939,35.48,77804.45,138.2,0.13749,0.00011,12.14835]
[1777290571021,35.48,77804.73,138.2,0.13751,0.00011,12.14937]
[1777290579642,35.48,77814.4,138.2,0.13852,0.00011,12.20936]
[1777290584677,35.48,77810.33,138.2,0.13805,0.00011,12.18026]
[1777290589712,35.47,77809.86,138.2,0.13798,0.00011,12.17623]
[1777290595755,35.47,77809.58,138.2,0.13793,0.00011,12.17343]
[1777290600790,35.47,77808.51,138.2,0.1378,0.00011,12.16534]
[1777290605825,35.47,77808.08,138.2,0.13774,0.00011,12.16177]
[1777290610900,35.47,77808.28,138.2,0.13776,0.00011,12.16259]
[1777290615935,35.47,77808.48,138.2,0.13777,0.00011,12.16341]
[1777290619968,35.46,77797.79,138.2,0.13657,0.00011,12.08906]
[1777290625008,35.46,77798.38,138.2,0.13663,0.00011,12.09305]
[1777290630041,35.46,77798.72,138.2,0.13667,0.00011,12.0953]
[1777290635076,35.46,77798.37,138.2,0.13658,0.00011,12.08772]
[1777290640111,35.46,77798.1,138.2,0.13655,0.00011,12.08578]
[1777290645145,35.46,77798.23,138.2,0.13656,0.00011,12.08662]
[1777290650181,35.46,77794.52,138.2,0.13615,0.00011,12.06091]
[1777290652501,35.46,77793.98,138.2,0.13609,0.00011,12.05719]
[1777290657781,35.46,77792.86,138.2,0.13597,0.00011,12.04958]
[1777290661826,35.46,77793.1,138.2,0.13599,0.00011,12.05134]
[1777290666913,35.46,77796.7,138.2,0.1364,0.00011,12.07629]
[1777290672995,35.46,77798.93,138.2,0.13664,0.00011,12.09158]
[1777290673674,35.46,77798.91,138.2,0.13664,0.00011,12.09136]
[1777290674493,35.46,77803.01,138.2,0.1371,0.00011,12.11968]
[1777290675401,35.46,77808.06,138.2,0.13766,0.00011,12.15455]
[1777290680859,35.46,77813.63,138.2,0.13828,0.00011,12.19253]
[1777290686434,35.46,77813.61,138.2,0.13825,0.00011,12.19093]
[1777290691468,35.46,77815.16,138.2,0.13837,0.00011,12.19568]
[1777290696504,35.45,77814.86,138.2,0.13832,0.00011,12.19268]
[1777290701539,35.45,77814.38,138.2,0.13825,0.00011,12.18844]
[1777290707581,35.45,77814.25,138.2,0.13822,0.00011,12.18647]
[1777290713623,35.45,77812.38,138.2,0.13799,0.00011,12.17244]
[1777290719270,35.45,77811.79,138.2,0.13791,0.00011,12.16774]
[1777290728728,35.44,77813.25,138.2,0.13805,0.00011,12.17609]
[1777290733763,35.44,77813.51,138.2,0.13806,0.00011,12.17706]
[1777290738798,35.44,77814.36,138.2,0.13814,0.00011,12.18211]
[1777290743833,35.44,77815.05,138.2,0.13821,0.00011,12.18604]
[1777290746992,35.43,77815.84,138.2,0.13829,0.00011,12.19116]
[1777290747006,35.43,77815.84,138.2,0.13829,0.00011,12.19116]
[1777290747239,35.43,77827.81,138.2,0.13964,0.00011,12.27403]
[1777290752914,35.43,77831.13,138.2,0.13997,0.00011,12.29168]
[1777290757231,35.43,77830.04,138.2,0.13984,0.00011,12.2839]
[1777290757279,35.43,77827.87,138.2,0.13959,0.00011,12.26879]
[1777290762966,35.43,77826.69,138.2,0.13943,0.00011,12.25895]
[1777290771022,35.42,77830.36,138.2,0.13981,0.00011,12.28212]
[1777290776056,35.42,77827.55,138.2,0.13947,0.00011,12.26132]
[1777290781091,35.42,77827.94,138.2,0.13949,0.00011,12.26282]
[1777290786127,35.41,77821.67,138.2,0.13876,0.00011,12.21823]
[1777290787738,35.41,77821.38,138.2,0.13873,0.00011,12.21605]
[1777290787803,35.41,77821.38,138.2,0.13873,0.00011,12.21605]
[1777290788110,35.41,77821.38,138.2,0.13873,0.00011,12.21605]
[1777290790023,35.41,77821.78,138.2,0.13877,0.00011,12.21849]
[1777290790168,35.41,77821.78,138.2,0.13877,0.00011,12.21849]
[1777290792024,35.41,77821.65,138.2,0.13875,0.00011,12.21743]
[1777290792227,35.41,77821.65,138.2,0.13875,0.00011,12.21743]
[1777290793708,35.41,77821.26,138.2,0.1387,0.00011,12.21423]
[1777290794285,35.41,77821.26,138.2,0.1387,0.00011,12.21423]
[1777290800229,35.41,77822.94,138.2,0.13887,0.00011,12.22477]
[1777290801347,35.41,77822.94,138.2,0.13887,0.00011,12.22477]
[1777290806826,35.41,77821.93,138.2,0.13874,0.00011,12.21678]
[1777290806974,35.41,77821.93,138.2,0.13874,0.00011,12.21678]
[1777290807965,35.41,77820.87,138.2,0.13862,0.00011,12.20926]
[1777290810606,35.41,77819.36,138.2,0.13844,0.00011,12.19837]
[1777290813036,35.4,77821.2,138.2,0.1386,0.00011,12.20579]
[1777290818354,35.39,77822.29,138.2,0.13862,0.00011,12.20758]
[1777290823390,35.39,77821.83,138.2,0.13854,0.00011,12.2024]
[1777290826879,35.39,77822.15,138.2,0.13857,0.00011,12.2042]
[1777290832453,35.37,77823.68,138.2,0.13866,0.00011,12.20975]
[1777290837500,35.36,77824.27,138.2,0.13866,0.00011,12.21042]
[1777290842972,35.36,77823.17,138.2,0.13853,0.00011,12.20218]
[1777290844549,35.36,77833.94,138.2,0.13974,0.00011,12.2764]
[1777290849585,35.36,77834.86,138.2,0.13983,0.00011,12.28153]
[1777290857768,35.36,77834.86,138.2,0.13983,0.00011,12.28153]
[1777290863275,35.35,77834.86,138.2,0.13978,0.00011,12.27884]
[1777290868719,35.35,77834.06,138.2,0.13965,0.00011,12.27087]
[1777290873754,35.34,77829.38,138.2,0.13905,0.00011,12.2322]
[1777290878790,35.34,77827.92,138.2,0.13888,0.00011,12.22132]
[1777290884467,35.34,77827.85,138.2,0.13885,0.00011,12.22004]
[1777290889866,35.34,77827.16,138.2,0.13876,0.00011,12.2142]
[1777290892179,35.34,77827.57,138.2,0.1388,0.00011,12.21692]
[1777290893086,35.34,77827.6,138.2,0.1388,0.00011,12.21699]
[1777290898817,35.34,77827.77,138.2,0.13881,0.00011,12.21735]
[1777290903470,35.33,77827.1,138.2,0.13873,0.00011,12.21217]
[1777290905434,35.33,77827.1,138.2,0.13872,0.00011,12.21204]
[1777290911013,35.33,77828.05,138.2,0.13881,0.00011,12.21762]
[1777290916048,35.33,77827.64,138.2,0.13876,0.00011,12.21413]
[1777290918331,35.33,77827.69,138.2,0.13876,0.00011,12.21436]
[1777290924104,35.33,77825.78,138.2,0.13853,0.00011,12.2003]
[1777290929139,35.33,77825.07,138.2,0.13844,0.00011,12.19479]
[1777290929699,35.33,77825.07,138.2,0.13844,0.00011,12.19479]
[1777290936188,35.32,77825.85,138.2,0.13847,0.00011,12.19433]
[1777290941222,35.32,77824.92,138.2,0.13835,0.00011,12.18729]
[1777290946258,35.32,77825.55,138.2,0.13842,0.00011,12.19112]
[1777290946729,35.32,77825.55,138.2,0.13842,0.00011,12.19112]
[1777290952300,35.32,77826.94,138.2,0.13856,0.00011,12.2001]
[1777290957335,35.32,77831.2,138.2,0.13903,0.00011,12.22892]
[1777290962370,35.32,77831.04,138.2,0.139,0.00011,12.22695]
[1777290963747,35.32,77831.04,138.2,0.139,0.00011,12.22695]
[1777290968996,35.31,77831.6,138.2,0.13905,0.00011,12.2298]
[1777290974932,35.31,77831.65,138.2,0.13904,0.00011,12.22944]
[1777290977918,35.31,77833.44,138.2,0.13923,0.00011,12.24099]
[1777290983517,35.31,77838.02,138.2,0.13973,0.00011,12.27168]
[1777290984582,35.31,77838.02,138.2,0.13973,0.00011,12.27168]
[1777290989083,35.3,77840.6,138.2,0.14,0.00011,12.28847]
[1777290989178,35.3,77840.6,138.2,0.14,0.00011,12.28822]
[1777290991286,35.3,77840.6,138.2,0.14,0.00011,12.28822]
[1777290996612,35.3,77844.11,138.2,0.14036,0.00011,12.30765]
[1777291000131,35.3,77844.46,138.2,0.1404,0.00011,12.31006]
[1777291005520,35.3,77846.1,138.2,0.14058,0.00011,12.32143]
[1777291012275,35.3,77846.48,138.2,0.14062,0.00011,12.32392]
[1777291017759,35.3,77847.51,138.2,0.14074,0.00011,12.33101]
[1777291020140,35.3,77848.79,138.2,0.14089,0.00011,12.33993]
[1777291025944,35.3,77852.14,138.2,0.14127,0.00011,12.36304]
[1777291031857,35.3,77847.16,138.2,0.14069,0.00011,12.32808]
[1777291034211,35.3,77845.96,138.2,0.14055,0.00011,12.3197]
[1777291034241,35.3,77846.74,138.2,0.14064,0.00011,12.32515]
[1777291039912,35.3,77845.45,138.2,0.14047,0.00011,12.31457]
[1777291044948,35.29,77846.12,138.2,0.14052,0.00011,12.318]
[1777291049982,35.29,77846.16,138.2,0.14051,0.00011,12.31708]
[1777291055018,35.29,77845.39,138.2,0.14035,0.00011,12.30546]
[1777291060053,35.29,77845.54,138.2,0.14035,0.00011,12.30541]
[1777291065088,35.28,77845.25,138.2,0.1403,0.00011,12.30234]
[1777291067478,35.28,77845.22,138.2,0.1403,0.00011,12.30192]
[1777291068746,35.28,77834.59,138.2,0.13908,0.00011,12.22749]
[1777291070508,35.28,77834.99,138.2,0.13912,0.00011,12.23017]
[1777291072185,35.28,77834.64,138.2,0.13908,0.00011,12.2275]
[1777291079186,35.28,77835.66,138.2,0.13918,0.00011,12.23364]
[1777291082373,35.28,77835.13,138.2,0.13911,0.00011,12.22969]
[1777291082484,35.28,77835.13,138.2,0.13911,0.00011,12.22969]
[1777291088249,35.28,77839.4,138.2,0.13958,0.00011,12.25838]
[1777291092678,35.27,77840.52,138.2,0.1397,0.00011,12.26566]
[1777291098320,35.27,77845.91,138.2,0.14029,0.00011,12.30178]
[1777291106376,35.27,77845.23,138.2,0.14018,0.00011,12.29499]
[1777291111411,35.26,77843.99,138.2,0.13997,0.00011,12.27995]
[1777291116447,35.26,77843.9,138.2,0.13994,0.00011,12.27815]
[1777291121483,35.26,77844.23,138.2,0.13996,0.00011,12.27928]
[1777291126518,35.25,77845.78,138.2,0.14011,0.00011,12.2889]
[1777291131553,35.25,77847.32,138.2,0.14027,0.00011,12.29844]
[1777291136588,35.25,77848.26,138.2,0.14036,0.00011,12.30367]
[1777291139074,35.25,77846.77,138.2,0.14018,0.00011,12.29273]
[1777291139609,35.25,77847.53,138.2,0.14026,0.00011,12.29777]
[1777291144643,35.25,77848.41,138.2,0.14036,0.00011,12.30393]
[1777291148143,35.25,77849.15,138.2,0.14044,0.00011,12.30905]
[1777291153771,35.25,77848.81,138.2,0.1404,0.00011,12.3066]
[1777291154714,35.25,77860.2,138.2,0.14171,0.00012,12.38613]
[1777291159750,35.25,77857.62,138.2,0.14141,0.00012,12.36766]
[1777291160714,35.25,77857.62,138.2,0.14141,0.00012,12.36766]
[1777291160757,35.24,77858.13,138.2,0.14147,0.00012,12.37113]
[1777291162774,35.24,77858.41,138.2,0.1415,0.00012,12.373]
[1777291163778,35.25,77857.48,138.2,0.14139,0.00012,12.36683]
[1777291168813,35.24,77857.49,138.2,0.14139,0.00012,12.36651]
[1777291174141,35.24,77857.17,138.2,0.1413,0.00012,12.3588]
[1777291179804,35.24,77851.27,138.2,0.14062,0.00011,12.31742]
[1777291179891,35.24,77851.18,138.2,0.14061,0.00011,12.31676]
[1777291184689,35.24,77850.85,138.2,0.14056,0.00011,12.3136]
[1777291189961,35.24,77849.69,138.2,0.14039,0.00011,12.30356]
[1777291194996,35.23,77849.07,138.2,0.1403,0.00011,12.29784]
[1777291200031,35.23,77849.52,138.2,0.14032,0.00011,12.29964]
[1777291205066,35.23,77846.41,138.2,0.13995,0.00011,12.27668]
[1777291209804,35.22,77851.54,138.2,0.14052,0.00011,12.31167]
[1777291209845,35.22,77851.54,138.2,0.14052,0.00011,12.31137]
[1777291218665,35.22,77851.55,138.2,0.14051,0.00011,12.31109]
[1777291224818,35.22,77851.92,138.2,0.14055,0.00011,12.31338]
[1777291225744,35.22,77852.03,138.2,0.14056,0.00011,12.31411]
[1777291226604,35.22,77851.89,138.2,0.14054,0.00011,12.31309]
[1777291226609,35.22,77851.89,138.2,0.14054,0.00011,12.31309]
[1777291226686,35.22,77851.89,138.2,0.14054,0.00011,12.31305]
[1777291232255,35.23,77852.55,138.2,0.14059,0.00011,12.31387]
[1777291233464,35.23,77852.55,138.2,0.14059,0.00011,12.31387]
[1777291233771,35.23,77852.55,138.2,0.14059,0.00011,12.31387]
[1777291233852,35.23,77852.55,138.2,0.1406,0.00011,12.31408]
[1777291235143,35.23,77846.37,138.2,0.13989,0.00011,12.27087]
[1777291237685,35.23,77837.38,138.2,0.13886,0.00011,12.20821]
[1777291238956,35.23,77831.69,138.6,0.13822,0.00011,12.16875]
[1777291239046,35.23,77831.69,138.6,0.13822,0.00011,12.16875]
[1777291239304,35.23,77831.63,138.6,0.13822,0.00011,12.16848]
[1777291244339,35.23,77828.86,138.6,0.13789,0.00011,12.14862]
[1777291246899,35.23,77829.48,138.6,0.13796,0.00011,12.15286]
[1777291251309,35.22,77829.51,138.6,0.13796,0.00011,12.15264]
[1777291256423,35.22,77820.35,138.6,0.13692,0.00011,12.08867]
[1777291261306,35.22,77820.4,138.6,0.13692,0.00011,12.08903]
[1777291266371,35.22,77816.89,138.6,0.13653,0.00011,12.06487]
[1777291266542,35.22,77816.89,138.6,0.13653,0.00011,12.06487]
[1777291267753,35.22,77816.04,138.6,0.13644,0.00011,12.05899]
[1777291273197,35.23,77809.23,138.6,0.13568,0.00011,12.01213]
[1777291277285,35.23,77809.95,139.6,0.13577,0.00011,12.01758]
[1777291283611,35.23,77808.05,139.6,0.13557,0.00011,12.00515]
[1777291288647,35.23,77809.18,139.6,0.13571,0.00011,12.01358]
[1777291290216,35.23,77808.25,139.6,0.1356,0.00011,12.00722]
[1777291295696,35.23,77808.46,139.6,0.13559,0.00011,12.00427]
[1777291301737,35.23,77807.57,139.6,0.1355,0.00011,11.99883]
[1777291306772,35.24,77805.92,139.6,0.13533,0.00011,11.98798]
[1777291307234,35.24,77805.92,139.6,0.13533,0.00011,11.98798]
[1777291310419,35.24,77806.74,139.6,0.13543,0.00011,11.99407]
[1777291310555,35.24,77806.74,139.6,0.13543,0.00011,11.99407]
[1777291310801,35.24,77800.24,139.6,0.1347,0.00011,11.94902]
[1777291315836,35.24,77795.68,139.6,0.13419,0.00011,11.917]
[1777291320871,35.24,77792.9,139.6,0.13388,0.00011,11.89738]
[1777291324262,35.23,77794.84,139.6,0.13409,0.00011,11.91068]
[1777291328406,35.23,77796.52,139.6,0.13427,0.00011,11.92214]
[1777291329803,35.23,77797.46,139.6,0.13437,0.00011,11.9285]
[1777291329942,35.23,77797.46,139.6,0.13437,0.00011,11.9285]
[1777291329934,35.23,77798.43,139.6,0.13448,0.00011,11.93516]
[1777291334971,35.24,77799.36,139.6,0.1346,0.00011,11.94254]
[1777291335530,35.24,77799.36,139.6,0.1346,0.00011,11.94254]
[1777291336954,35.24,77799.38,139.6,0.1346,0.00011,11.94286]
[1777291339708,35.24,77798.95,139.6,0.13457,0.00011,11.94041]
[1777291340632,35.24,77799.39,139.6,0.13462,0.00011,11.94365]
[1777291345830,35.24,77805.02,139.6,0.13526,0.00011,11.9835]
[1777291346031,35.24,77805.37,139.6,0.1353,0.00011,11.98621]
[1777291351084,35.24,77806.12,139.6,0.13535,0.00011,11.98705]
[1777291356095,35.24,77801.99,139.6,0.1349,0.00011,11.95872]
[1777291358205,35.24,77801.14,139.6,0.13481,0.00011,11.95327]
[1777291359801,35.24,77800.34,139.6,0.13472,0.00011,11.94788]
[1777291359946,35.24,77800.34,139.6,0.13472,0.00011,11.94788]
[1777291360164,35.25,77798.81,139.6,0.13456,0.00011,11.93761]
[1777291361053,35.25,77798.81,139.6,0.13456,0.00011,11.93761]
[1777291363776,35.24,77790.5,139.6,0.13363,0.00011,11.87974]
[1777291368777,35.24,77794.75,139.6,0.1341,0.00011,11.90893]
[1777291369526,35.24,77795.62,139.6,0.13419,0.00011,11.91489]
[1777291372044,35.24,77795.77,139.6,0.13421,0.00011,11.91575]
[1777291372281,35.24,77795.28,139.6,0.13415,0.00011,11.91226]
[1777291372793,35.24,77781.89,139.6,0.13266,0.00011,11.81928]
[1777291373259,35.24,77772.03,139.6,0.13158,0.00011,11.75101]
[1777291374310,35.24,77772.03,139.6,0.13158,0.00011,11.75101]
[1777291377904,35.24,77771.97,139.6,0.13158,0.00011,11.751]
[1777291377918,35.24,77771.97,139.6,0.13158,0.00011,11.751]
[1777291377996,35.24,77771.06,139.6,0.13148,0.00011,11.74483]
[1777291378105,35.24,77771.06,139.6,0.13148,0.00011,11.74483]
[1777291383503,35.24,77762.5,139.6,0.13053,0.00011,11.68515]
[1777291389169,35.24,77763.38,139.6,0.13062,0.00011,11.69086]
[1777291395342,35.24,77759.08,139.6,0.13015,0.00011,11.66095]
[1777291400815,35.24,77754.46,139.6,0.12965,0.00011,11.62914]
[1777291406494,35.24,77751.4,139.6,0.12933,0.00011,11.6085]
[1777291409368,35.24,77750.51,139.6,0.12923,0.00011,11.60254]
[1777291415892,35.25,77750.22,139.6,0.12916,0.00011,11.59605]
[1777291422060,35.25,77750.14,139.6,0.12916,0.00011,11.59601]
[1777291426374,35.25,77749.88,139.6,0.12915,0.00011,11.59484]
[1777291431669,35.25,77749.75,139.6,0.12914,0.00011,11.59456]
[1777291436704,35.25,77749.03,139.6,0.12907,0.00011,11.5901]
[1777291438182,35.25,77747.55,139.6,0.12891,0.00011,11.57999]
[1777291443315,35.25,77755.47,139.6,0.12978,0.00011,11.63519]
[1777291448807,35.25,77756.92,139.6,0.12994,0.00011,11.64538]
[1777291451894,35.25,77756.54,139.6,0.1299,0.00011,11.64288]
[1777291457032,35.25,77756.26,139.6,0.12988,0.00011,11.64115]
[1777291462885,35.25,77753.63,139.6,0.12959,0.00011,11.62329]
[1777291467536,35.25,77751.99,139.6,0.12942,0.00011,11.61226]
[1777291472956,35.26,77750.45,139.6,0.12922,0.00011,11.59712]
[1777291477990,35.26,77749.58,139.6,0.12913,0.00011,11.59159]
[1777291483027,35.26,77750.71,139.6,0.12926,0.00011,11.59982]
[1777291483308,35.26,77750.71,139.6,0.12926,0.00011,11.59982]
[1777291488565,35.26,77757.19,139.6,0.12997,0.00011,11.64494]
[1777291490448,35.26,77757.32,139.6,0.12999,0.00011,11.64589]
[1777291494572,35.26,77753.11,139.6,0.12953,0.00011,11.61701]
[1777291496822,35.26,77753.91,139.6,0.12962,0.00011,11.62266]
[1777291497697,35.26,77753.87,139.6,0.12962,0.00011,11.62243]
[1777291503169,35.26,77753.87,139.6,0.12962,0.00011,11.62271]
[1777291504613,35.26,77753.36,139.6,0.12957,0.00011,11.61924]
[1777291509808,35.26,77753.43,139.6,0.12958,0.00011,11.61998]
[1777291515253,35.26,77757.7,139.6,0.13004,0.00011,11.64963]
[1777291520798,35.26,77756.52,139.6,0.12992,0.00011,11.64153]
[1777291526976,35.26,77758.48,139.6,0.13013,0.00011,11.65515]
[1777291533145,35.26,77759.73,139.6,0.13022,0.00011,11.65873]
[1777291538937,35.26,77763.98,139.6,0.13068,0.00011,11.68796]
[1777291544459,35.26,77767.67,139.6,0.13108,0.00011,11.71298]
[1777291549611,35.26,77767.92,139.6,0.1311,0.00011,11.71432]
[1777291554777,35.26,77767.83,139.6,0.13108,0.00011,11.71315]
[1777291559902,35.26,77768.45,139.6,0.13114,0.00011,11.71685]
[1777291566073,35.26,77767.83,139.6,0.13106,0.00011,11.71174]
[1777291572246,35.25,77768.46,139.6,0.13112,0.00011,11.71525]
[1777291578436,35.25,77763.97,139.6,0.13061,0.00011,11.68336]
[1777291584603,35.25,77764.33,139.6,0.13064,0.00011,11.6852]
[1777291590765,35.25,77762.86,139.6,0.13047,0.00011,11.67436]
[1777291596938,35.25,77763.36,139.6,0.13046,0.00011,11.67208]
[1777291603115,35.24,77764.36,139.6,0.13056,0.00011,11.67828]
[1777291609280,35.24,77764.29,139.6,0.13054,0.00011,11.67704]
[1777291615051,35.24,77766.5,139.6,0.13077,0.00011,11.69152]
[1777291615141,35.24,77778.76,139.6,0.13212,0.00011,11.77624]
[1777291620994,35.24,77778.51,139.6,0.13206,0.00011,11.77288]
[1777291626030,35.23,77777.13,139.6,0.13189,0.00011,11.76202]
[1777291631065,35.23,77777.0,139.6,0.13185,0.00011,11.75987]
[1777291636100,35.23,77775.49,139.6,0.13167,0.00011,11.74821]
[1777291641135,35.23,77776.05,139.6,0.13171,0.00011,11.75088]
[1777291646329,35.22,77775.84,139.6,0.13167,0.00011,11.74848]
[1777291652212,35.22,77774.29,139.6,0.13143,0.00011,11.73103]
[1777291657247,35.22,77772.4,139.6,0.1312,0.00011,11.71688]
[1777291662282,35.21,77772.84,139.6,0.13124,0.00011,11.71893]
[1777291668976,35.21,77773.08,139.6,0.13125,0.00011,11.71956]
[1777291675147,35.21,77772.51,139.6,0.13116,0.00011,11.71437]
[1777291680603,35.21,77772.52,139.6,0.13114,0.00011,11.71299]
[1777291683880,35.2,77772.94,139.6,0.13118,0.00011,11.71528]
[1777291689555,35.2,77773.52,139.6,0.13122,0.00011,11.71801]
[1777291695734,35.2,77773.84,139.6,0.13124,0.00011,11.71914]
[1777291700915,35.2,77778.1,139.6,0.13168,0.00011,11.74732]
[1777291704064,35.19,77782.07,139.6,0.13211,0.00011,11.77408]
[1777291710133,35.19,77788.94,139.6,0.13284,0.00011,11.81998]
[1777291715972,35.19,77789.8,139.6,0.13286,0.00011,11.81891]
[1777291716028,35.19,77789.8,139.6,0.13286,0.00011,11.81891]
[1777291716063,35.19,77789.8,139.6,0.13286,0.00011,11.81891]
[1777291716382,35.18,77790.11,139.6,0.13289,0.00011,11.82075]
[1777291721699,35.18,77794.93,139.6,0.13342,0.00011,11.85386]
[1777291723482,35.18,77795.56,139.6,0.13349,0.00011,11.85818]
[1777291728749,35.18,77798.51,139.6,0.13381,0.00011,11.87833]
[1777291733784,35.18,77798.47,139.6,0.1338,0.00011,11.8778]
[1777291738819,35.18,77797.16,139.6,0.13365,0.00011,11.86855]
[1777291743854,35.18,77797.37,139.6,0.13367,0.00011,11.86995]
[1777291748889,35.18,77797.31,139.6,0.13367,0.00011,11.86951]
[1777291750356,35.18,77797.31,139.6,0.13367,0.00011,11.86951]
[1777291750393,35.18,77796.85,139.6,0.13362,0.00011,11.86632]
[1777291750903,35.18,77786.5,139.6,0.13247,0.00011,11.79443]
[1777291752478,35.18,77780.4,139.6,0.13179,0.00011,11.75193]
[1777291757952,35.18,77780.73,139.6,0.13182,0.00011,11.75359]
[1777291762987,35.18,77778.12,139.6,0.13152,0.00011,11.73495]
[1777291768005,35.18,77775.55,139.6,0.13123,0.00011,11.7167]
[1777291773057,35.18,77775.61,139.6,0.13118,0.00011,11.71143]
[1777291778092,35.17,77775.82,139.6,0.13119,0.00011,11.71238]
[1777291783128,35.17,77774.94,139.6,0.13109,0.00011,11.70576]
[1777291784061,35.17,77774.94,139.6,0.13109,0.00011,11.70576]
[1777291789171,35.17,77777.42,139.6,0.13135,0.00011,11.72228]
[1777291794207,35.17,77778.78,139.6,0.13149,0.00011,11.73102]
[1777291798564,35.17,77785.88,139.6,0.13226,0.00011,11.77952]
[1777291798568,35.17,77785.88,139.6,0.13226,0.00011,11.77952]
[1777291799241,35.17,77787.92,139.6,0.13248,0.00011,11.79345]
[1777291804276,35.17,77787.39,139.6,0.13243,0.00011,11.78988]
[1777291806793,35.17,77786.39,139.6,0.13232,0.00011,11.78298]
[1777291807297,35.17,77786.38,139.6,0.13232,0.00011,11.78294]
[1777291812332,35.17,77791.66,139.6,0.13288,0.00011,11.81827]
[1777291815041,35.16,77792.29,139.6,0.13294,0.00011,11.82207]
[1777291815353,35.16,77793.19,139.6,0.13303,0.00011,11.82803]
[1777291816128,35.16,77793.19,139.6,0.13303,0.00011,11.82803]
[1777291819795,35.16,77801.41,139.6,0.13395,0.00011,11.885]
[1777291819945,35.16,77801.41,139.6,0.13395,0.00011,11.885]
[1777291820388,35.16,77802.26,139.6,0.13404,0.00011,11.89083]
[1777291825423,35.17,77803.82,139.6,0.13423,0.00011,11.90275]
[1777291830150,35.17,77806.13,139.6,0.1345,0.00011,11.91965]
[1777291832116,35.17,77809.21,139.6,0.13481,0.00011,11.93641]
[1777291835496,35.17,77821.9,139.6,0.13625,0.00011,12.02549]
[1777291840531,35.17,77821.19,139.6,0.13617,0.00011,12.02097]
[1777291842422,35.17,77821.19,139.6,0.13618,0.00011,12.02106]
[1777291847583,35.17,77822.39,139.6,0.13632,0.00011,12.03006]
[1777291852619,35.17,77822.94,139.6,0.13639,0.00011,12.03435]
[1777291857654,35.17,77815.35,139.6,0.13554,0.00011,11.98195]
[1777291862688,35.18,77817.44,139.6,0.13579,0.00011,11.99723]
[1777291867724,35.18,77817.42,139.6,0.1358,0.00011,11.99769]
[1777291872759,35.18,77823.0,139.6,0.13643,0.00011,12.03696]
[1777291877808,35.18,77825.7,139.6,0.13674,0.00011,12.05596]
[1777291877947,35.18,77825.7,139.6,0.13674,0.00011,12.05596]
[1777291878209,35.18,77825.7,139.6,0.13674,0.00011,12.05596]
[1777291878421,35.18,77825.7,139.6,0.13674,0.00011,12.05596]
[1777291878501,35.18,77830.72,139.6,0.13731,0.00011,12.091]
[1777291879218,35.18,77855.31,139.6,0.14012,0.00011,12.263]
[1777291880527,35.18,77855.31,139.6,0.14012,0.00011,12.263]
[1777291884470,35.18,77849.45,139.6,0.13945,0.00011,12.22208]
[1777291886016,35.18,77847.1,139.6,0.13919,0.00011,12.20581]
[1777291886998,35.18,77847.11,139.6,0.13919,0.00011,12.20596]
[1777291889179,35.18,77851.92,139.6,0.13974,0.00011,12.23974]
[1777291889516,35.18,77851.92,139.6,0.13974,0.00011,12.23974]
[1777291889525,35.18,77851.92,139.6,0.13974,0.00011,12.23974]
[1777291894918,35.18,77856.17,139.6,0.14019,0.00012,12.26448]
[1777291897016,35.18,77858.29,139.6,0.14043,0.00012,12.27931]
[1777291897146,35.18,77858.29,139.6,0.14043,0.00012,12.27931]
[1777291897395,35.18,77867.33,139.6,0.14147,0.00012,12.34256]
[1777291903116,35.18,77873.34,139.6,0.14218,0.00012,12.38526]
[1777291909016,35.18,77872.3,139.6,0.14207,0.00012,12.37867]
[1777291914051,35.19,77876.46,139.6,0.14256,0.00012,12.40831]
[1777291919086,35.19,77877.01,139.6,0.14263,0.00012,12.41258]
[1777291924121,35.19,77876.81,139.6,0.14262,0.00012,12.4116]
[1777291930163,35.19,77876.38,139.6,0.14258,0.00012,12.40921]
[1777291936205,35.19,77875.92,139.6,0.14254,0.00012,12.40666]
[1777291941239,35.19,77869.45,139.6,0.1418,0.00012,12.36214]
[1777291946275,35.19,77869.18,139.6,0.14178,0.00012,12.36123]
[1777291949084,35.2,77869.3,139.6,0.1418,0.00012,12.36226]
[1777291949151,35.2,77869.3,139.6,0.1418,0.00012,12.36226]
[1777291949296,35.2,77869.26,139.6,0.1418,0.00012,12.36236]
[1777291951724,35.2,77864.7,139.6,0.14123,0.00012,12.32518]
[1777291957566,35.2,77858.53,139.6,0.14051,0.00012,12.282]
[1777291960097,35.2,77859.25,139.6,0.1406,0.00012,12.28706]
[1777291965408,35.2,77858.4,139.6,0.1405,0.00012,12.28105]
[1777291970442,35.2,77858.64,139.6,0.14052,0.00012,12.28267]
[1777291972321,35.2,77855.31,139.6,0.14014,0.00011,12.25937]
[1777291973575,35.2,77853.64,139.6,0.13995,0.00011,12.24771]
[1777291975940,35.2,77849.45,139.6,0.13947,0.00011,12.21857]
[1777291982527,35.2,77850.94,139.6,0.13965,0.00011,12.22923]
[1777291987562,35.2,77851.39,139.6,0.1397,0.00011,12.23241]
[1777291992597,35.2,77855.59,139.6,0.14018,0.00011,12.26173]
[1777291997633,35.2,77856.16,139.6,0.14024,0.00012,12.26543]
[1777292002669,35.19,77857.16,139.6,0.14035,0.00012,12.27209]
[1777292004976,35.19,77856.06,139.6,0.14022,0.00012,12.26426]
[1777292010725,35.19,77855.12,139.6,0.14011,0.00011,12.25722]
[1777292015759,35.19,77855.71,139.6,0.14012,0.00011,12.25596]
[1777292020794,35.19,77850.71,139.6,0.13954,0.00011,12.22081]
[1777292025830,35.19,77849.69,139.6,0.13943,0.00011,12.21362]
[1777292030866,35.19,77850.3,139.6,0.13949,0.00011,12.21777]
[1777292031942,35.19,77850.3,139.6,0.13949,0.00011,12.21777]
[1777292037915,35.19,77849.87,139.6,0.13944,0.00011,12.2146]
[1777292040506,35.19,77849.99,139.6,0.13946,0.00011,12.21541]
[1777292041768,35.19,77842.05,139.6,0.13855,0.00011,12.15989]
[1777292042542,35.19,77842.05,139.6,0.13855,0.00011,12.15989]
[1777292042643,35.19,77838.01,139.6,0.13809,0.00011,12.13173]
[1777292047985,35.19,77837.27,139.6,0.13799,0.00011,12.12561]
[1777292053297,35.19,77837.28,139.6,0.13798,0.00011,12.12519]
[1777292059063,35.18,77836.29,139.6,0.13784,0.00011,12.11688]
[1777292062843,35.18,77837.03,139.6,0.13792,0.00011,12.12147]
[1777292062880,35.18,77837.03,139.6,0.13792,0.00011,12.12147]
[1777292063091,35.18,77837.34,139.6,0.13795,0.00011,12.12343]
[1777292068126,35.18,77827.85,139.6,0.13688,0.00011,12.05772]
[1777292069300,35.18,77827.85,139.6,0.13688,0.00011,12.05772]
[1777292069378,35.18,77828.31,139.6,0.13694,0.00011,12.06108]
[1777292073423,35.18,77828.58,139.6,0.13691,0.00011,12.05755]
[1777292073652,35.18,77827.73,139.6,0.13682,0.00011,12.05153]
[1777292074307,35.18,77827.73,139.6,0.13682,0.00011,12.05153]
[1777292074408,35.18,77827.64,139.6,0.13681,0.00011,12.05108]
[1777292075990,35.18,77827.86,139.6,0.13683,0.00011,12.05254]
[1777292078019,35.18,77832.02,139.6,0.1373,0.00011,12.08138]
[1777292078196,35.18,77833.51,139.6,0.13747,0.00011,12.09165]
[1777292083231,35.18,77834.03,139.6,0.13754,0.00011,12.09586]
[1777292088267,35.19,77835.31,139.6,0.13769,0.00011,12.10529]
[1777292093597,35.19,77834.22,139.6,0.13757,0.00011,12.09805]
[1777292096201,35.19,77835.3,139.6,0.1377,0.00011,12.10587]
[1777292101357,35.19,77837.0,139.6,0.1379,0.00011,12.11825]
[1777292106392,35.19,77837.47,139.6,0.13796,0.00011,12.12189]
[1777292111427,35.19,77836.36,139.6,0.13784,0.00011,12.1145]
[1777292114503,35.19,77836.53,139.6,0.13786,0.00011,12.11585]
[1777292120491,35.19,77843.97,139.6,0.13871,0.00011,12.16791]
[1777292122750,35.19,77844.55,139.6,0.13878,0.00011,12.17197]
[1777292124855,35.19,77844.8,139.6,0.13881,0.00011,12.17371]
[1777292125412,35.19,77844.8,139.6,0.13881,0.00011,12.17371]
[1777292126294,35.19,77840.83,139.6,0.13836,0.00011,12.146]
[1777292131570,35.19,77834.99,139.6,0.13765,0.00011,12.1006]
[1777292136604,35.19,77835.32,139.6,0.1377,0.00011,12.10342]
[1777292138268,35.19,77834.92,139.6,0.13765,0.00011,12.10073]
[1777292143654,35.19,77835.11,139.6,0.13769,0.00011,12.10266]
[1777292148688,35.2,77834.46,139.6,0.13762,0.00011,12.09862]
[1777292151323,35.2,77833.46,139.6,0.13751,0.00011,12.09184]
[1777292151659,35.2,77833.46,139.6,0.13751,0.00011,12.09184]
[1777292157100,35.2,77842.88,139.6,0.13859,0.00011,12.15792]
[1777292162787,35.2,77844.26,139.6,0.13875,0.00011,12.16764]
[1777292167824,35.2,77848.01,139.6,0.13918,0.00011,12.19383]
[1777292172030,35.2,77847.98,139.6,0.13917,0.00011,12.19352]
[1777292176099,35.2,77848.69,139.6,0.13925,0.00011,12.1984]
[1777292176887,35.2,77861.45,139.6,0.14072,0.00012,12.28767]
[1777292178023,35.2,77861.45,139.6,0.14072,0.00012,12.28767]
[1777292182053,35.2,77862.94,139.6,0.1409,0.00012,12.29827]
[1777292187964,35.2,77863.71,139.6,0.14099,0.00012,12.30398]
[1777292190723,35.2,77864.13,139.6,0.14104,0.00012,12.30698]
[1777292196019,35.2,77861.49,139.6,0.1407,0.00012,12.28387]
[1777292201055,35.2,77862.37,139.6,0.14081,0.00012,12.29053]
[1777292206092,35.2,77862.6,139.6,0.14084,0.00012,12.29266]
[1777292207123,35.2,77862.6,139.6,0.14084,0.00012,12.29266]
[1777292212870,35.2,77861.78,139.6,0.14074,0.00012,12.28671]
[1777292218179,35.2,77862.26,139.6,0.14079,0.00012,12.28958]
[1777292223214,35.2,77853.25,139.6,0.13975,0.00011,12.22649]
[1777292228249,35.2,77852.68,139.6,0.13969,0.00011,12.22261]
[1777292233284,35.2,77848.98,139.6,0.13927,0.00011,12.19697]
[1777292238319,35.2,77849.09,139.6,0.13928,0.00011,12.19801]
[1777292243354,35.2,77849.14,139.6,0.13929,0.00011,12.19862]
[1777292248389,35.2,77849.88,139.6,0.13938,0.00011,12.20402]
[1777292253426,35.2,77849.84,139.6,0.13933,0.00011,12.19882]
[1777292258459,35.2,77853.07,139.6,0.13971,0.00011,12.22161]
[1777292263494,35.2,77859.68,139.6,0.14047,0.00012,12.26771]
[1777292264760,35.2,77859.68,139.6,0.14047,0.00012,12.26771]
[1777292268874,35.2,77856.71,139.6,0.14013,0.00012,12.24736]
[1777292274570,35.21,77855.04,139.6,0.13994,0.00011,12.23596]
[1777292279605,35.21,77854.56,139.6,0.13989,0.00011,12.23256]
[1777292284641,35.21,77851.7,139.6,0.13956,0.00011,12.21267]
[1777292289676,35.21,77855.1,139.6,0.13995,0.00011,12.23647]
[1777292294711,35.21,77853.79,139.6,0.1398,0.00011,12.22727]
[1777292299746,35.21,77855.69,139.6,0.14002,0.00011,12.24054]
[1777292304781,35.21,77854.85,139.6,0.13992,0.00011,12.23458]
[1777292309816,35.21,77852.31,139.6,0.13963,0.00011,12.21681]
[1777292314852,35.21,77852.06,139.6,0.13956,0.00011,12.21004]
[1777292319886,35.21,77851.42,139.6,0.13948,0.00011,12.20572]
[1777292324923,35.21,77850.97,139.6,0.13944,0.00011,12.20273]
[1777292329957,35.21,77853.21,139.6,0.1397,0.00011,12.21853]
[1777292334993,35.21,77853.61,139.6,0.13974,0.00011,12.22139]
[1777292340028,35.21,77851.59,139.6,0.13951,0.00011,12.20737]
[1777292345062,35.21,77851.86,139.6,0.13955,0.00011,12.20942]
[1777292350098,35.21,77852.73,139.6,0.13965,0.00011,12.21565]
[1777292355132,35.21,77851.07,139.6,0.13946,0.00011,12.20419]
[1777292360168,35.21,77852.97,139.6,0.13968,0.00011,12.21761]
[1777292365203,35.21,77850.83,139.6,0.13944,0.00011,12.20282]
[1777292370238,35.21,77850.93,139.6,0.13945,0.00011,12.20372]
[1777292372843,35.21,77850.04,139.6,0.1393,0.00011,12.19242]
[1777292374056,35.21,77835.8,139.6,0.13768,0.00011,12.09317]
[1777292379304,35.21,77831.19,139.6,0.13718,0.00011,12.06236]
[1777292380740,35.21,77831.19,139.6,0.13718,0.00011,12.06236]
[1777292382646,35.21,77830.65,139.6,0.13712,0.00011,12.05905]
[1777292388367,35.22,77830.59,139.6,0.13715,0.00011,12.06026]
[1777292393402,35.22,77829.68,139.6,0.13706,0.00011,12.05512]
[1777292398437,35.22,77829.1,139.6,0.13702,0.00011,12.05235]
[1777292403547,35.23,77835.08,139.6,0.13771,0.00011,12.09496]
[1777292409785,35.23,77833.18,139.6,0.13751,0.00011,12.08285]
[1777292415153,35.23,77831.91,139.6,0.13739,0.00011,12.07513]
[1777292420591,35.23,77833.0,139.6,0.13753,0.00011,12.08367]
[1777292424443,35.23,77834.42,139.6,0.1377,0.00011,12.09402]
[1777292429654,35.24,77838.55,139.6,0.13818,0.00011,12.12348]
[1777292434965,35.24,77843.25,139.8,0.13867,0.00011,12.15141]
[1777292435193,35.24,77843.93,140.5,0.13875,0.00011,12.1562]
[1777292440730,35.24,77839.62,140.5,0.13827,0.00011,12.12648]
[1777292447901,35.24,77839.28,140.5,0.13823,0.00011,12.12444]
[1777292447959,35.24,77839.28,140.5,0.13823,0.00011,12.12444]
[1777292453822,35.24,77838.06,140.5,0.13811,0.00011,12.11668]
[1777292456454,35.24,77838.59,140.5,0.13817,0.00011,12.12054]
[1777292461882,35.24,77841.21,140.5,0.13847,0.00011,12.13913]
[1777292466916,35.24,77841.09,140.5,0.13846,0.00011,12.13856]
[1777292467425,35.24,77841.09,140.5,0.13846,0.00011,12.13856]
[1777292468636,35.24,77841.29,140.5,0.13849,0.00011,12.14001]
[1777292471185,35.24,77842.1,140.5,0.13858,0.00011,12.14581]
[1777292472102,35.24,77842.1,140.5,0.13858,0.00011,12.14581]
[1777292472154,35.24,77842.1,140.5,0.13858,0.00011,12.14581]
[1777292481080,35.24,77848.63,140.5,0.13933,0.00011,12.19137]
[1777292487089,35.24,77847.97,140.5,0.13925,0.00011,12.18661]
[1777292487528,35.24,77847.97,140.5,0.13925,0.00011,12.18661]
[1777292492977,35.24,77847.38,140.5,0.13914,0.00011,12.17731]
[1777292494263,35.24,77847.38,140.5,0.13914,0.00011,12.17731]
[1777292499891,35.24,77848.06,140.5,0.13921,0.00011,12.18209]
[1777292503462,35.24,77848.03,140.5,0.13921,0.00011,12.18189]
[1777292509243,35.24,77848.11,140.5,0.13923,0.00011,12.18324]
[1777292514278,35.25,77848.01,140.5,0.13923,0.00011,12.18318]
[1777292515279,35.25,77848.01,140.5,0.13923,0.00011,12.18318]
[1777292520320,35.25,77840.76,140.5,0.13841,0.00011,12.13289]
[1777292522981,35.25,77840.25,140.5,0.13835,0.00011,12.12938]
[1777292528376,35.25,77838.84,140.5,0.13819,0.00011,12.11982]
[1777292533410,35.25,77833.42,140.5,0.13758,0.00011,12.08228]
[1777292534836,35.25,77833.42,140.5,0.13758,0.00011,12.08228]
[1777292539783,35.25,77829.8,140.5,0.13718,0.00011,12.05769]
[1777292542540,35.25,77829.2,140.5,0.13712,0.00011,12.05394]
[1777292547918,35.25,77827.83,140.5,0.13698,0.00011,12.04519]
[1777292554558,35.26,77826.78,140.5,0.13684,0.00011,12.03425]
[1777292562094,35.26,77826.03,140.5,0.13676,0.00011,12.02961]
[1777292562475,35.26,77826.01,140.5,0.13677,0.00011,12.03024]
[1777292567649,35.26,77821.68,140.5,0.1363,0.00011,12.00144]
[1777292572684,35.26,77822.16,140.5,0.13638,0.00011,12.006]
[1777292578726,35.27,77821.78,140.5,0.13636,0.00011,12.00488]
[1777292583760,35.27,77821.16,140.5,0.13631,0.00011,12.00187]
[1777292588796,35.27,77821.1,140.5,0.13633,0.00011,12.00279]
[1777292593831,35.28,77820.87,140.5,0.13633,0.00011,12.00254]
[1777292598866,35.28,77821.22,140.5,0.13639,0.00011,12.00628]
[1777292603829,35.28,77821.17,140.5,0.13639,0.00011,12.0062]
[1777292606270,35.28,77820.89,140.5,0.13638,0.00011,12.00557]
[1777292607361,35.29,77819.96,140.5,0.13628,0.00011,11.99964]
[1777292608114,35.29,77819.96,140.5,0.13628,0.00011,11.99964]
[1777292609063,35.29,77819.93,140.5,0.13628,0.00011,11.99971]
[1777292613274,35.29,77819.49,140.5,0.13624,0.00011,11.9972]
[1777292614491,35.29,77819.94,140.5,0.13626,0.00011,11.99632]
[1777292616995,35.29,77808.89,140.5,0.13503,0.00011,11.9205]
[1777292622034,35.3,77806.07,140.5,0.13475,0.00011,11.90287]
[1777292627068,35.3,77804.53,140.5,0.13461,0.00011,11.89418]
[1777292630090,35.31,77795.52,140.5,0.13363,0.00011,11.83297]
[1777292636131,35.31,77786.24,140.5,0.13265,0.00011,11.77183]
[1777292636415,35.31,77786.24,140.5,0.13265,0.00011,11.77183]
[1777292636558,35.31,77786.24,140.5,0.13265,0.00011,11.77183]
[1777292642174,35.32,77781.87,140.5,0.13222,0.00011,11.74518]
[1777292647209,35.33,77781.91,140.5,0.13228,0.00011,11.74853]
[1777292652243,35.34,77779.19,140.5,0.13203,0.00011,11.73281]
[1777292657280,35.34,77778.54,140.5,0.13201,0.00011,11.73148]
[1777292662079,35.35,77779.1,140.5,0.13211,0.00011,11.73787]
[1777292662315,35.35,77776.61,140.5,0.13185,0.00011,11.7213]
[1777292664356,35.35,77774.04,140.5,0.13157,0.00011,11.70391]
[1777292664507,35.35,77773.27,140.5,0.13149,0.00011,11.69898]
[1777292665336,35.35,77773.49,140.5,0.13152,0.00011,11.70089]
[1777292667575,35.35,77772.02,140.5,0.13136,0.00011,11.69098]
[1777292672970,35.36,77772.06,140.5,0.13133,0.00011,11.68676]
[1777292676936,35.36,77772.49,140.5,0.13139,0.00011,11.69022]
[1777292681956,35.36,77770.73,140.5,0.1312,0.00011,11.67871]
[1777292682454,35.36,77771.82,140.5,0.13133,0.00011,11.68635]
[1777292688497,35.36,77772.45,140.5,0.13141,0.00011,11.69142]
[1777292690578,35.36,77772.48,140.5,0.13141,0.00011,11.69173]
[1777292696543,35.36,77773.74,140.5,0.13156,0.00011,11.70109]
[1777292699595,35.36,77773.15,140.5,0.1315,0.00011,11.69725]
[1777292700615,35.36,77773.15,140.5,0.1315,0.00011,11.69748]
[1777292701803,35.36,77773.15,140.5,0.13151,0.00011,11.6976]
[1777292701876,35.36,77773.15,140.5,0.13151,0.00011,11.6976]
[1777292701903,35.36,77773.15,140.5,0.13151,0.00011,11.6976]
[1777292702026,35.36,77773.15,140.5,0.13151,0.00011,11.69772]
[1777292704316,35.36,77781.13,140.5,0.13239,0.00011,11.75319]
[1777292704616,35.36,77783.79,140.5,0.13269,0.00011,11.77188]
[1777292704845,35.36,77783.79,140.5,0.13269,0.00011,11.77188]
[1777292705115,35.36,77783.79,140.5,0.13269,0.00011,11.77188]
[1777292708014,35.37,77786.49,140.5,0.133,0.00011,11.79137]
[1777292709563,35.37,77786.35,140.5,0.133,0.00011,11.79094]
[1777292710377,35.37,77786.35,140.5,0.133,0.00011,11.79094]
[1777292711244,35.37,77786.96,140.5,0.13307,0.00011,11.79542]
[1777292713100,35.37,77787.13,140.5,0.1331,0.00011,11.79711]
[1777292714627,35.37,77790.9,140.5,0.13352,0.00011,11.82367]
[1777292714755,35.37,77790.9,140.5,0.13352,0.00011,11.82367]
[1777292715103,35.37,77790.9,140.5,0.13352,0.00011,11.82367]
[1777292715208,35.37,77790.9,140.5,0.13352,0.00011,11.82367]
[1777292715309,35.37,77791.89,140.5,0.13364,0.00011,11.83072]
[1777292716360,35.37,77791.89,140.5,0.13364,0.00011,11.83072]
[1777292716458,35.37,77794.06,140.5,0.13389,0.00011,11.8462]
[1777292717593,35.37,77800.57,140.5,0.13462,0.00011,11.89169]
[1777292718416,35.37,77800.57,140.5,0.13462,0.00011,11.89169]
[1777292719065,35.37,77802.21,140.5,0.13481,0.00011,11.90343]
[1777292719117,35.38,77793.2,140.5,0.13381,0.00011,11.84146]
[1777292724753,35.38,77788.67,140.5,0.13335,0.00011,11.81296]
[1777292729787,35.39,77788.62,140.5,0.13338,0.00011,11.81488]
[1777292734823,35.39,77785.86,140.5,0.13307,0.00011,11.79292]
[1777292739857,35.4,77785.78,140.5,0.1331,0.00011,11.79463]
[1777292744958,35.4,77786.17,140.5,0.13317,0.00011,11.79909]
[1777292746497,35.41,77786.17,140.5,0.13325,0.00011,11.80379]
[1777292751756,35.46,77786.51,140.5,0.13361,0.00011,11.82581]
[1777292756793,35.48,77786.98,140.5,0.1338,0.00011,11.8374]
[1777292762013,35.49,77787.12,140.5,0.13384,0.00011,11.84041]
[1777292762867,35.49,77787.12,140.5,0.13384,0.00011,11.84041]
[1777292762960,35.49,77787.12,140.5,0.13384,0.00011,11.84041]
[1777292763364,35.49,77785.94,140.5,0.13372,0.00011,11.83261]
[1777292764980,35.49,77783.88,140.5,0.13349,0.00011,11.81848]
[1777292765254,35.49,77784.41,140.5,0.13355,0.00011,11.82221]
[1777292766137,35.49,77784.41,140.5,0.13355,0.00011,11.82221]
[1777292766236,35.49,77775.2,140.5,0.13253,0.00011,11.75858]
[1777292772083,35.49,77769.11,140.5,0.13186,0.00011,11.71631]
[1777292777118,35.48,77769.06,140.5,0.13185,0.00011,11.7159]
[1777292779779,35.49,77768.03,140.5,0.13174,0.00011,11.70884]
[1777292784167,35.49,77757.95,140.5,0.13064,0.00011,11.63984]
[1777292789201,35.49,77758.14,140.5,0.13067,0.00011,11.64189]
[1777292790450,35.49,77758.14,140.5,0.13067,0.00011,11.64189]
[1777292795909,35.49,77753.57,140.5,0.13014,0.00011,11.60643]
[1777292795911,35.49,77753.57,140.5,0.13014,0.00011,11.60643]
[1777292796133,35.49,77753.57,140.5,0.13014,0.00011,11.60643]
[1777292801442,35.49,77752.51,140.5,0.13004,0.00011,11.59982]
[1777292807328,35.5,77752.59,140.5,0.13008,0.00011,11.60247]
[1777292812705,35.5,77752.56,140.5,0.1301,0.00011,11.60346]
[1777292818405,35.5,77756.85,140.5,0.13059,0.00011,11.63432]
[1777292823440,35.51,77756.85,140.5,0.13061,0.00011,11.6354]
[1777292826138,35.51,77756.15,140.5,0.13054,0.00011,11.63102]
[1777292827337,35.51,77755.82,140.5,0.1305,0.00011,11.62897]
[1777292828068,35.51,77755.85,140.5,0.13051,0.00011,11.62938]
[1777292830209,35.51,77755.35,140.5,0.13046,0.00011,11.62638]
[1777292831512,35.51,77756.54,140.5,0.1306,0.00011,11.63476]
[1777292832521,35.51,77756.44,140.5,0.13059,0.00011,11.63429]
[1777292833031,35.51,77757.26,140.5,0.13068,0.00011,11.64013]
[1777292838545,35.51,77755.58,140.5,0.13052,0.00011,11.62978]
[1777292843579,35.52,77755.8,140.5,0.13056,0.00011,11.63255]
[1777292848616,35.52,77755.47,140.5,0.13054,0.00011,11.63131]
[1777292853651,35.52,77755.16,140.5,0.13048,0.00011,11.62513]
[1777292855361,35.52,77755.16,140.5,0.13048,0.00011,11.62513]
[1777292856598,35.52,77752.69,140.5,0.13022,0.00011,11.60861]
[1777292861403,35.52,77750.71,140.5,0.13002,0.00011,11.596]
[1777292862236,35.52,77750.6,140.5,0.13001,0.00011,11.5955]
[1777292866271,35.53,77751.23,140.5,0.1301,0.00011,11.60086]
[1777292870414,35.53,77750.5,140.5,0.13002,0.00011,11.59637]
[1777292874073,35.53,77749.95,140.5,0.12999,0.00011,11.59425]
[1777292876621,35.53,77749.8,140.5,0.12999,0.00011,11.59408]
[1777292878308,35.53,77750.46,140.5,0.13007,0.00011,11.59889]
[1777292883861,35.54,77749.27,140.5,0.12997,0.00011,11.5928]
[1777292888896,35.54,77749.15,140.5,0.12998,0.00011,11.5935]
[1777292891106,35.54,77750.39,140.5,0.13012,0.00011,11.60231]
[1777292896952,35.55,77743.09,140.5,0.12937,0.00011,11.55475]
[1777292899247,35.55,77742.38,140.5,0.1293,0.00011,11.55025]
[1777292904489,35.55,77741.52,140.5,0.12923,0.00011,11.54617]
[1777292904872,35.56,77738.42,140.5,0.12891,0.00011,11.52532]
[1777292905402,35.56,77728.09,140.5,0.1278,0.00011,11.45509]
[1777292911781,35.56,77727.23,140.5,0.12775,0.00011,11.45171]
[1777292912841,35.56,77727.03,140.5,0.1277,0.00011,11.44624]
[1777292912899,35.56,77727.03,140.5,0.1277,0.00011,11.44624]
[1777292914753,35.57,77731.87,140.5,0.12823,0.00011,11.48028]
[1777292919665,35.57,77731.17,140.5,0.12819,0.00011,11.47777]
[1777292919680,35.57,77731.17,140.5,0.12819,0.00011,11.47777]
[1777292921997,35.57,77736.13,140.5,0.12874,0.00011,11.51255]
[1777292926809,35.58,77734.81,140.5,0.12863,0.00011,11.5056]
[1777292930278,35.58,77735.89,140.5,0.12877,0.00011,11.51424]
[1777292936522,35.59,77744.31,140.5,0.12971,0.00011,11.57396]
[1777292942267,35.59,77736.92,140.5,0.12895,0.00011,11.52579]
[1777292945768,35.6,77734.77,140.5,0.12874,0.00011,11.51225]
[1777292951330,35.6,77734.31,140.5,0.12873,0.00011,11.5115]
[1777292954098,35.6,77734.78,140.5,0.12879,0.00011,11.51552]
[1777292959387,35.61,77735.77,140.5,0.12894,0.00011,11.52467]
[1777292964422,35.61,77742.6,140.5,0.1297,0.00011,11.57312]
[1777292965512,35.61,77742.6,140.5,0.1297,0.00011,11.57312]
[1777292966463,35.61,77743.02,140.5,0.12975,0.00011,11.57633]
[1777292966677,35.61,77743.02,140.5,0.12975,0.00011,11.57633]
[1777292971107,35.62,77742.26,140.5,0.1297,0.00011,11.5728]
[1777292972627,35.62,77744.47,140.5,0.1299,0.00011,11.58315]
[1777292974684,35.62,77746.18,140.5,0.13009,0.00011,11.59548]
[1777292978389,35.62,77746.65,140.5,0.13016,0.00011,11.59992]
[1777292983555,35.63,77749.96,140.5,0.13055,0.00011,11.62424]
[1777292988590,35.63,77753.38,140.5,0.13094,0.00011,11.64878]
[1777292993624,35.63,77755.21,140.5,0.13116,0.00011,11.66228]
[1777292999666,35.63,77755.39,140.5,0.13119,0.00011,11.66448]
[1777292999794,35.63,77755.39,140.5,0.13119,0.00011,11.66448]
[1777293001034,35.63,77755.32,140.5,0.13119,0.00011,11.66416]
[1777293007723,35.64,77761.39,140.5,0.13186,0.00011,11.70666]
[1777293009775,35.64,77762.67,140.5,0.13201,0.00011,11.71564]
[1777293015779,35.64,77762.31,140.5,0.13198,0.00011,11.7137]
[1777293023170,35.64,77761.73,140.5,0.13192,0.00011,11.71003]
[1777293024049,35.64,77761.73,140.5,0.13192,0.00011,11.71027]
[1777293029099,35.64,77754.56,140.5,0.13115,0.00011,11.66182]
[1777293034912,35.64,77752.29,140.5,0.13087,0.00011,11.64225]
[1777293037754,35.64,77752.28,140.5,0.13087,0.00011,11.64234]
[1777293046998,35.65,77752.74,140.5,0.13095,0.00011,11.64716]
[1777293052033,35.65,77753.06,140.5,0.131,0.00011,11.65002]
[1777293054061,35.65,77753.39,140.5,0.13104,0.00011,11.65241]
[1777293060089,35.65,77758.27,140.5,0.13158,0.00011,11.68638]
[1777293065228,35.65,77757.98,140.5,0.13155,0.00011,11.68471]
[1777293069778,35.65,77758.62,140.5,0.13163,0.00011,11.68941]
[1777293071571,35.65,77758.7,140.5,0.13164,0.00011,11.69011]
[1777293074659,35.65,77758.79,140.5,0.13165,0.00011,11.69096]
[1777293075397,35.65,77758.74,140.5,0.13165,0.00011,11.69069]
[1777293079595,35.65,77759.06,140.5,0.13169,0.00011,11.69318]
[1777293085225,35.66,77760.4,140.5,0.13184,0.00011,11.70276]
[1777293091310,35.66,77758.36,140.5,0.13158,0.00011,11.68421]
[1777293096617,35.66,77756.75,140.5,0.13141,0.00011,11.67358]
[1777293096806,35.66,77756.75,140.5,0.13141,0.00011,11.67358]
[1777293096914,35.66,77756.73,140.5,0.13141,0.00011,11.67354]
[1777293098624,35.66,77751.51,140.5,0.13084,0.00011,11.63793]
[1777293098649,35.66,77751.51,140.5,0.13084,0.00011,11.63793]
[1777293102176,35.66,77755.7,140.5,0.13131,0.00011,11.6671]
[1777293102367,35.66,77755.7,140.5,0.13131,0.00011,11.6671]
[1777293104016,35.66,77765.89,140.5,0.13242,0.00011,11.73706]
[1777293104712,35.66,77765.89,140.5,0.13242,0.00011,11.73706]
[1777293105150,35.66,77768.02,140.5,0.13266,0.00011,11.75166]
[1777293105282,35.66,77768.02,140.5,0.13266,0.00011,11.75166]
[1777293105830,35.66,77768.02,140.5,0.13266,0.00011,11.75166]
[1777293111605,35.66,77770.23,140.5,0.1329,0.00011,11.76691]
[1777293114082,35.66,77770.22,140.5,0.1329,0.00011,11.7668]
[1777293114261,35.66,77770.22,140.5,0.1329,0.00011,11.7668]
[1777293115778,35.66,77770.29,140.5,0.13291,0.00011,11.76728]
[1777293117334,35.66,77770.62,140.5,0.13295,0.00011,11.76995]
[1777293119498,35.66,77773.44,140.5,0.13326,0.00011,11.78948]
[1777293120110,35.66,77775.41,140.5,0.13348,0.00011,11.80317]
[1777293120267,35.66,77775.41,140.5,0.13348,0.00011,11.80317]
[1777293124854,35.66,77778.38,140.5,0.13382,0.00011,11.82395]
[1777293124889,35.66,77777.16,140.5,0.13369,0.00011,11.81572]
[1777293125016,35.66,77777.16,140.5,0.13369,0.00011,11.81572]
[1777293125548,35.66,77768.2,140.5,0.1327,0.00011,11.75444]
[1777293128950,35.66,77764.77,140.5,0.13233,0.00011,11.731]
[1777293129774,35.66,77764.77,140.5,0.13233,0.00011,11.731]
[1777293133148,35.66,77764.77,140.5,0.13233,0.00011,11.73114]
[1777293137740,35.66,77767.37,140.5,0.13262,0.00011,11.74921]
[1777293138800,35.66,77767.5,140.5,0.13263,0.00011,11.75013]
[1777293138861,35.67,77767.39,140.5,0.13263,0.00011,11.74973]
[1777293141929,35.68,77768.73,140.5,0.13288,0.00011,11.76504]
[1777293142354,35.68,77768.73,140.5,0.13288,0.00011,11.76504]
[1777293147657,35.73,77769.78,140.5,0.13335,0.00011,11.79423]
[1777293152738,35.8,77768.7,140.5,0.13362,0.00011,11.80784]
[1777293157773,35.85,77767.73,140.5,0.13384,0.00011,11.82161]
[1777293162559,35.88,77768.37,140.5,0.13416,0.00011,11.84099]
[1777293163556,35.89,77763.09,140.5,0.13364,0.00011,11.80849]
[1777293168851,35.9,77757.26,140.5,0.13307,0.00011,11.77276]
[1777293173886,35.9,77756.84,140.5,0.13304,0.00011,11.77101]
[1777293178922,35.91,77755.1,140.5,0.13287,0.00011,11.76048]
[1777293183959,35.92,77755.4,140.5,0.13298,0.00011,11.76744]
[1777293186355,35.92,77755.48,140.5,0.13303,0.00011,11.77]
[1777293187254,35.93,77754.4,140.5,0.13294,0.00011,11.7646]
[1777293189843,35.94,77744.64,140.5,0.13195,0.00011,11.70258]
[1777293193951,35.94,77747.15,140.5,0.13224,0.00011,11.72099]
[1777293195355,35.94,77753.86,140.5,0.13298,0.00011,11.76687]
[1777293195457,35.94,77770.09,140.5,0.13477,0.00011,11.87777]
[1777293201078,35.97,77768.18,140.5,0.13473,0.00011,11.87542]
[1777293206114,35.97,77767.57,140.5,0.13469,0.00011,11.8726]
[1777293211673,35.97,77767.16,140.5,0.13466,0.00011,11.87091]
[1777293213126,35.98,77767.6,140.5,0.13467,0.00011,11.86934]
[1777293214160,35.98,77764.3,140.5,0.13431,0.00011,11.84716]
[1777293214850,35.98,77764.3,140.5,0.13431,0.00011,11.84716]
[1777293216978,35.98,77759.6,140.5,0.13381,0.00011,11.81578]
[1777293222227,35.98,77759.1,140.5,0.13377,0.00011,11.81345]
[1777293227261,35.98,77759.36,140.5,0.13381,0.00011,11.81593]
[1777293232297,35.98,77758.23,140.5,0.1337,0.00011,11.80894]
[1777293237332,35.99,77759.37,140.5,0.13383,0.00011,11.81737]
[1777293242366,35.99,77760.74,140.5,0.13399,0.00011,11.82731]
[1777293243354,35.99,77760.74,140.5,0.13399,0.00011,11.82731]
[1777293244142,35.99,77762.79,140.5,0.13422,0.00011,11.84136]
[1777293249416,35.99,77759.42,140.5,0.13386,0.00011,11.81924]
[1777293254738,35.99,77758.85,140.5,0.13381,0.00011,11.81588]
[1777293260966,35.99,77754.14,140.5,0.13331,0.00011,11.78481]
[1777293267074,36.0,77748.6,140.5,0.13273,0.00011,11.7484]
[1777293274472,36.0,77748.64,140.5,0.13274,0.00011,11.7495]
[1777293275949,36.0,77737.36,140.5,0.13149,0.00011,11.66892]
[1777293281640,36.0,77736.86,140.5,0.13146,0.00011,11.66729]
[1777293283295,36.0,77736.86,140.5,0.13146,0.00011,11.66729]
[1777293283664,36.0,77736.86,140.5,0.13146,0.00011,11.66729]
[1777293283702,36.01,77746.91,140.5,0.13256,0.00011,11.73599]
[1777293289696,36.01,77741.26,140.5,0.13197,0.00011,11.69864]
[1777293294731,36.01,77739.21,140.5,0.13176,0.00011,11.68591]
[1777293299766,36.01,77739.22,140.5,0.13178,0.00011,11.68718]
[1777293304801,36.02,77742.22,140.5,0.13213,0.00011,11.7087]
[1777293309836,36.02,77740.71,140.5,0.13198,0.00011,11.69965]
[1777293314871,36.02,77739.91,140.5,0.13192,0.00011,11.69547]
[1777293319907,36.03,77740.75,140.5,0.13203,0.00011,11.70245]
[1777293325949,36.03,77740.23,140.5,0.132,0.00011,11.70041]
[1777293330984,36.03,77739.86,140.5,0.13198,0.00011,11.69913]
[1777293336018,36.03,77742.15,140.5,0.1322,0.00011,11.71077]
[1777293341054,36.04,77743.15,140.5,0.13233,0.00011,11.71869]
[1777293346090,36.04,77744.23,140.5,0.13246,0.00011,11.72728]
[1777293348129,36.04,77749.24,140.5,0.13301,0.00011,11.76145]
[1777293348155,36.04,77749.24,140.5,0.13301,0.00011,11.76145]
[1777293348250,36.04,77749.24,140.5,0.13301,0.00011,11.76145]
[1777293348457,36.04,77749.24,140.5,0.13301,0.00011,11.76145]
[1777293349771,36.04,77758.6,140.5,0.13404,0.00011,11.82527]
[1777293350401,36.04,77758.6,140.5,0.13404,0.00011,11.82527]
[1777293350503,36.04,77757.88,140.5,0.13396,0.00011,11.82043]
[1777293352729,36.04,77759.26,140.5,0.13412,0.00011,11.83013]
[1777293352830,36.04,77759.86,140.5,0.13419,0.00011,11.83452]
[1777293358178,36.04,77758.77,140.5,0.13407,0.00011,11.82739]
[1777293359859,36.04,77758.77,140.5,0.13407,0.00011,11.82739]
[1777293359881,36.04,77758.77,140.5,0.13407,0.00011,11.82739]
[1777293359903,36.04,77758.3,140.5,0.13402,0.00011,11.82426]
[1777293361069,36.04,77758.3,140.5,0.13402,0.00011,11.82426]
[1777293360989,36.05,77768.79,140.5,0.13518,0.00011,11.89586]
[1777293362813,36.05,77771.07,140.5,0.13544,0.00011,11.91158]
[1777293364469,36.05,77769.79,140.5,0.1353,0.00011,11.90327]
[1777293364554,36.05,77769.79,140.5,0.1353,0.00011,11.90327]
[1777293364720,36.05,77768.01,140.5,0.13511,0.00011,11.89138]
[1777293365556,36.05,77768.01,140.5,0.13511,0.00011,11.89138]
[1777293365668,36.05,77768.01,140.5,0.13511,0.00011,11.89138]
[1777293365769,36.05,77768.15,140.5,0.13512,0.00011,11.8923]
[1777293367291,36.05,77767.52,140.5,0.13506,0.00011,11.88825]
[1777293367701,36.05,77767.52,140.5,0.13506,0.00011,11.88825]
[1777293370014,36.05,77765.93,140.5,0.13489,0.00011,11.87792]
[1777293370261,36.05,77765.36,140.5,0.13484,0.00011,11.87456]
[1777293373612,36.05,77764.74,140.5,0.13477,0.00011,11.87035]
[1777293373714,36.05,77764.78,140.5,0.13477,0.00011,11.87063]
[1777293374445,36.05,77764.78,140.5,0.13477,0.00011,11.87063]
[1777293374547,36.05,77765.2,140.5,0.13482,0.00011,11.87376]
[1777293376117,36.05,77764.11,140.5,0.13471,0.00011,11.86636]
[1777293376304,36.05,77763.54,140.5,0.13464,0.00011,11.8625]
[1777293378364,36.05,77763.53,140.5,0.13465,0.00011,11.86272]
[1777293378584,36.05,77763.53,140.5,0.13465,0.00011,11.86272]
[1777293378656,36.05,77765.21,140.5,0.13484,0.00011,11.87443]
[1777293379623,36.05,77765.21,140.5,0.13484,0.00011,11.87443]
[1777293379724,36.05,77765.72,140.5,0.13489,0.00011,11.8779]
[1777293380878,36.05,77765.72,140.5,0.13489,0.00011,11.8779]
[1777293386373,36.06,77764.45,140.5,0.13478,0.00011,11.8712]
[1777293391409,36.06,77761.06,140.5,0.13439,0.00011,11.84456]
[1777293393865,36.06,77761.51,140.5,0.13444,0.00011,11.84793]
[1777293394880,36.06,77762.0,140.5,0.1345,0.00011,11.85158]
[1777293395068,36.06,77762.0,140.5,0.1345,0.00011,11.85158]
[1777293396268,36.06,77761.19,140.5,0.13443,0.00011,11.84672]
[1777293398668,36.07,77756.33,140.5,0.1339,0.00011,11.81438]
[1777293400308,36.07,77752.49,140.5,0.1335,0.00011,11.78908]
[1777293404358,36.07,77752.86,140.5,0.13356,0.00011,11.79316]
[1777293404499,36.07,77752.33,140.5,0.13351,0.00011,11.78994]
[1777293409535,36.07,77749.36,140.5,0.1332,0.00011,11.7705]
[1777293414570,36.08,77748.44,140.5,0.13311,0.00011,11.76506]
[1777293416931,36.08,77738.45,140.5,0.13203,0.00011,11.69777]
[1777293423014,36.08,77732.67,140.5,0.13143,0.00011,11.6601]
[1777293426405,36.08,77732.37,140.5,0.13142,0.00011,11.65924]
[1777293432044,36.09,77733.12,140.5,0.13152,0.00011,11.66582]
[1777293437277,36.09,77728.97,140.5,0.13111,0.00011,11.63958]
[1777293442767,36.1,77729.26,140.5,0.13117,0.00011,11.64341]
[1777293447794,36.1,77726.2,140.5,0.13086,0.00011,11.62398]
[1777293449736,36.1,77723.92,140.5,0.13062,0.00011,11.60923]
[1777293449834,36.1,77723.92,140.5,0.13062,0.00011,11.60923]
[1777293449872,36.1,77723.92,140.5,0.13062,0.00011,11.60923]
[1777293449988,36.1,77723.92,140.5,0.13062,0.00011,11.60923]
[1777293450159,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450227,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450266,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450292,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450344,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450489,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450605,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450621,36.1,77722.02,140.5,0.13042,0.00011,11.59675]
[1777293450909,36.1,77698.85,140.5,0.12795,0.00011,11.44062]
[1777293451342,36.1,77698.85,140.5,0.12795,0.00011,11.44062]
[1777293451473,36.1,77698.85,140.5,0.12795,0.00011,11.44062]
[1777293451908,36.1,77698.85,140.5,0.12795,0.00011,11.44062]
[1777293452542,36.1,77702.26,140.5,0.12827,0.00011,11.45879]
[1777293452680,36.1,77702.26,140.5,0.12827,0.00011,11.45879]
[1777293452886,36.1,77702.26,140.5,0.12827,0.00011,11.45879]
[1777293452934,36.1,77713.43,140.5,0.12947,0.00011,11.53435]
[1777293458595,36.1,77716.77,140.5,0.12984,0.00011,11.55771]
[1777293460361,36.11,77717.68,140.5,0.12994,0.00011,11.56421]
[1777293460891,36.11,77717.68,140.5,0.12994,0.00011,11.56421]
[1777293464556,36.11,77716.08,140.5,0.12978,0.00011,11.55417]
[1777293466686,36.11,77709.99,140.5,0.12914,0.00011,11.51356]
[1777293471976,36.11,77707.38,140.5,0.12889,0.00011,11.49779]
[1777293472245,36.11,77707.38,140.5,0.12889,0.00011,11.49779]
[1777293478017,36.12,77713.06,140.5,0.12952,0.00011,11.53766]
[1777293483053,36.12,77713.31,140.5,0.12957,0.00011,11.54061]
[1777293488087,36.12,77706.12,140.5,0.12883,0.00011,11.49359]
[1777293489965,36.12,77706.11,140.5,0.12883,0.00011,11.49385]
[1777293492405,36.13,77706.6,140.5,0.1289,0.00011,11.49812]
[1777293493047,36.13,77706.6,140.5,0.1289,0.00011,11.49812]
[1777293498470,36.13,77702.29,140.5,0.12847,0.00011,11.47102]
[1777293500670,36.13,77701.8,140.5,0.12843,0.00011,11.46843]
[1777293503066,36.13,77701.69,140.5,0.12843,0.00011,11.46841]
[1777293505466,36.14,77698.41,140.5,0.1281,0.00011,11.44743]
[1777293506669,36.14,77698.28,140.5,0.12809,0.00011,11.44694]
[1777293506780,36.14,77698.28,140.5,0.12809,0.00011,11.44694]
[1777293506966,36.14,77698.28,140.5,0.12809,0.00011,11.44694]
[1777293509884,36.14,77696.81,140.5,0.12796,0.00011,11.43824]
[1777293510242,36.14,77695.89,140.5,0.12786,0.00011,11.43244]
[1777293515277,36.14,77690.08,140.5,0.12722,0.00011,11.3892]
[1777293520312,36.15,77682.03,140.5,0.12639,0.00011,11.33627]
[1777293521859,36.15,77682.03,140.5,0.12639,0.00011,11.33627]
[1777293523069,36.15,77681.91,140.5,0.12638,0.00011,11.33573]
[1777293528368,36.15,77690.18,140.5,0.12727,0.00011,11.3926]
[1777293533670,36.15,77689.55,140.5,0.12722,0.00011,11.38907]
[1777293537697,36.15,77688.42,140.5,0.12711,0.00011,11.3822]
[1777293539676,36.15,77685.12,140.5,0.12677,0.00011,11.36042]
[1777293545487,36.16,77680.63,140.5,0.12632,0.0001,11.3319]
[1777293550578,36.16,77677.11,140.5,0.12597,0.0001,11.30929]
[1777293556911,36.16,77674.51,140.5,0.12572,0.0001,11.2935]
[1777293557257,36.16,77674.51,140.5,0.12572,0.0001,11.2935]
[1777293563135,36.17,77674.0,140.5,0.1257,0.0001,11.29195]
[1777293568238,36.17,77675.18,140.5,0.12585,0.0001,11.3013]
[1777293569413,36.17,77674.58,140.5,0.12579,0.0001,11.29785]
[1777293574704,36.18,77674.24,140.5,0.12574,0.0001,11.2922]
[1777293578525,36.18,77674.62,140.5,0.12579,0.0001,11.29562]
[1777293583767,36.18,77673.19,140.5,0.12567,0.0001,11.28785]
[1777293588802,36.19,77673.16,140.5,0.12569,0.0001,11.28918]
[1777293593837,36.19,77672.84,140.5,0.12568,0.0001,11.2885]
[1777293598872,36.19,77673.08,140.5,0.12573,0.0001,11.2916]
[1777293603906,36.2,77678.18,140.5,0.12629,0.0001,11.32723]
[1777293608941,36.2,77679.15,140.5,0.12641,0.0001,11.3349]
[1777293609525,36.2,77679.15,140.5,0.12641,0.0001,11.3349]
[1777293610502,36.2,77683.45,140.5,0.12686,0.00011,11.36394]
[1777293611548,36.2,77686.27,140.5,0.12716,0.00011,11.38303]
[1777293614669,36.2,77688.86,140.5,0.12744,0.00011,11.40083]
[1777293619684,36.2,77694.56,140.5,0.12806,0.00011,11.43965]
[1777293622102,36.2,77694.23,140.5,0.12802,0.00011,11.43755]
[1777293622103,36.2,77694.23,140.5,0.12802,0.00011,11.43755]
[1777293622133,36.2,77694.23,140.5,0.12802,0.00011,11.43755]
[1777293622316,36.2,77694.7,140.5,0.12807,0.00011,11.44077]
[1777293627726,36.21,77698.26,140.5,0.12847,0.00011,11.46614]
[1777293628657,36.21,77697.96,140.5,0.12845,0.00011,11.46441]
[1777293629082,36.21,77695.12,140.5,0.12815,0.00011,11.44563]
[1777293634118,36.21,77691.8,140.5,0.12776,0.00011,11.41859]
[1777293635582,36.21,77688.92,140.5,0.12746,0.00011,11.39936]
[1777293641166,36.21,77687.81,140.5,0.12735,0.00011,11.39262]
[1777293644072,36.21,77686.44,140.5,0.12721,0.00011,11.38369]
[1777293651237,36.22,77678.89,140.5,0.12644,0.0001,11.33468]
[1777293653865,36.22,77677.58,140.5,0.12631,0.0001,11.3263]
[1777293659081,36.22,77677.0,140.5,0.12626,0.0001,11.3234]
[1777293664328,36.22,77677.16,140.5,0.1263,0.0001,11.32564]
[1777293667332,36.22,77677.69,140.5,0.12636,0.0001,11.32959]
[1777293668361,36.22,77688.47,140.5,0.1275,0.00011,11.4022]
[1777293668671,36.22,77688.47,140.5,0.1275,0.00011,11.4022]
[1777293670141,36.23,77691.63,140.5,0.12784,0.00011,11.42358]
[1777293671760,36.23,77690.66,140.5,0.12774,0.00011,11.41723]
[1777293673384,36.23,77690.15,140.5,0.12769,0.00011,11.41388]
[1777293679272,36.23,77696.31,140.5,0.12834,0.00011,11.45555]
[1777293679936,36.23,77693.52,140.5,0.12805,0.00011,11.43685]
[1777293680471,36.23,77692.25,140.5,0.12791,0.00011,11.42838]
[1777293686488,36.23,77684.35,140.5,0.12709,0.00011,11.37623]
[1777293691523,36.23,77680.29,140.5,0.12663,0.0001,11.34466]
[1777293697187,36.23,77680.35,140.5,0.12665,0.0001,11.3458]
[1777293699622,36.23,77680.59,140.5,0.12668,0.00011,11.34798]
[1777293699695,36.23,77680.59,140.5,0.12668,0.00011,11.34798]
[1777293699942,36.23,77679.78,140.5,0.1266,0.0001,11.34275]
[1777293700802,36.23,77670.51,140.5,0.12563,0.0001,11.28063]
[1777293704266,36.23,77669.78,140.5,0.12555,0.0001,11.27574]
[1777293704269,36.23,77669.78,140.5,0.12555,0.0001,11.27574]
[1777293704270,36.23,77669.78,140.5,0.12555,0.0001,11.27574]
[1777293709649,36.23,77668.31,140.5,0.1254,0.0001,11.26594]
[1777293713452,36.23,77666.72,140.5,0.12524,0.0001,11.25528]
[1777293719143,36.23,77662.91,140.5,0.12484,0.0001,11.22976]
[1777293719200,36.23,77662.91,140.5,0.12484,0.0001,11.22976]
[1777293721378,36.23,77659.94,140.5,0.12453,0.0001,11.20993]
[1777293723455,36.23,77673.02,140.5,0.12589,0.0001,11.29728]
[1777293728782,36.23,77677.73,140.5,0.12637,0.0001,11.32809]
[1777293729766,36.23,77677.73,140.5,0.12637,0.0001,11.32809]
[1777293734824,36.23,77676.14,140.5,0.12619,0.0001,11.31666]
[1777293739859,36.23,77676.08,140.5,0.12618,0.0001,11.31566]
[1777293743715,36.23,77678.09,140.5,0.12638,0.0001,11.3287]
[1777293743962,36.23,77679.95,140.5,0.12657,0.0001,11.341]
[1777293745071,36.23,77679.95,140.5,0.12657,0.0001,11.341]
[1777293745360,36.23,77689.69,140.5,0.1276,0.00011,11.4064]
[1777293747476,36.23,77689.8,140.5,0.12761,0.00011,11.40718]
[1777293749123,36.23,77690.38,140.5,0.12768,0.00011,11.41114]
[1777293749871,36.23,77699.23,140.5,0.12861,0.00011,11.47055]
[1777293749972,36.23,77699.23,140.5,0.12861,0.00011,11.47055]
[1777293750449,36.23,77699.23,140.5,0.12861,0.00011,11.47055]
[1777293750452,36.23,77699.23,140.5,0.12861,0.00011,11.47055]
[1777293750936,36.23,77700.44,140.5,0.12874,0.00011,11.47857]
[1777293752062,36.23,77700.44,140.5,0.12874,0.00011,11.47857]
[1777293752249,36.23,77700.44,140.5,0.12874,0.00011,11.47857]
[1777293753059,36.23,77700.73,140.5,0.12873,0.00011,11.47562]
[1777293757868,36.23,77707.82,140.5,0.1295,0.00011,11.52429]
[1777293759711,36.23,77712.94,140.5,0.13005,0.00011,11.55899]
[1777293761147,36.23,77715.61,140.5,0.13034,0.00011,11.57706]
[1777293765397,36.23,77725.44,140.5,0.1314,0.00011,11.64346]
[1777293766472,36.23,77725.41,140.5,0.13139,0.00011,11.64327]
[1777293769356,36.23,77725.74,140.5,0.13143,0.00011,11.64557]
[1777293769770,36.23,77726.13,140.5,0.13147,0.00011,11.64823]
[1777293775108,36.23,77725.01,140.5,0.13136,0.00011,11.64099]
[1777293777366,36.23,77725.1,140.5,0.13137,0.00011,11.64167]
[1777293777531,36.23,77725.01,140.5,0.13136,0.00011,11.64113]
[1777293778471,36.23,77737.94,140.5,0.13276,0.00011,11.72838]
[1777293783919,36.23,77739.97,140.5,0.13297,0.00011,11.74168]
[1777293789349,36.23,77736.04,140.5,0.13254,0.00011,11.71484]
[1777293794534,36.23,77735.66,140.5,0.13249,0.00011,11.71199]
[1777293799217,36.23,77740.5,140.5,0.13301,0.00011,11.74424]
[1777293802334,36.23,77739.66,140.5,0.13291,0.00011,11.73817]
[1777293807356,36.23,77738.2,140.5,0.13275,0.00011,11.72768]
[1777293813475,36.23,77735.3,140.5,0.13237,0.00011,11.70233]
[1777293823500,36.22,77742.64,140.5,0.13316,0.00011,11.75121]
[1777293829486,36.22,77746.6,140.5,0.13356,0.00011,11.77597]
[1777293833593,36.22,77747.33,140.5,0.13363,0.00011,11.78052]
[1777293836078,36.22,77753.83,140.5,0.13433,0.00011,11.8237]
[1777293836140,36.22,77753.83,140.5,0.13433,0.00011,11.8237]
[1777293836173,36.22,77753.83,140.5,0.13433,0.00011,11.8237]
[1777293836500,36.22,77753.83,140.5,0.13433,0.00011,11.8237]
[1777293836583,36.22,77753.83,140.5,0.13433,0.00011,11.8237]
[1777293836535,36.22,77765.06,140.5,0.13555,0.00011,11.89945]
[1777293836682,36.22,77765.06,140.5,0.13555,0.00011,11.89945]
[1777293836876,36.22,77765.06,140.5,0.13555,0.00011,11.89945]
[1777293837106,36.22,77765.06,140.5,0.13555,0.00011,11.89945]
[1777293837379,36.22,77765.06,140.5,0.13555,0.00011,11.89945]
[1777293839766,36.22,77767.39,140.5,0.13581,0.00011,11.91516]
[1777293841013,36.22,77762.86,140.5,0.13531,0.00011,11.8844]
[1777293844261,36.22,77761.8,140.5,0.13519,0.00011,11.87704]
[1777293845068,36.22,77757.93,140.5,0.13477,0.00011,11.85086]
[1777293851640,36.22,77753.61,140.5,0.1343,0.00011,11.82178]
[1777293855963,36.22,77752.39,140.5,0.13416,0.00011,11.81363]
[1777293856014,36.22,77752.02,140.5,0.13412,0.00011,11.81116]
[1777293861712,36.21,77750.51,140.5,0.13394,0.00011,11.7995]
[1777293866112,36.21,77749.02,140.5,0.13376,0.00011,11.78871]
[1777293871781,36.21,77746.8,140.5,0.13345,0.00011,11.767]
[1777293876790,36.2,77746.89,140.5,0.13344,0.00011,11.76678]
[1777293877438,36.2,77746.89,140.5,0.13344,0.00011,11.76678]
[1777293882859,36.2,77745.44,140.5,0.13326,0.00011,11.75547]
[1777293888137,36.2,77746.4,140.5,0.13335,0.00011,11.76108]
[1777293888462,36.2,77746.4,140.5,0.13335,0.00011,11.76108]
[1777293894401,36.2,77744.46,140.5,0.13312,0.00011,11.74664]
[1777293896109,36.19,77744.27,140.5,0.13309,0.00011,11.74496]
[1777293896177,36.19,77744.27,140.5,0.13309,0.00011,11.74496]
[1777293901693,36.19,77749.27,140.5,0.13361,0.00011,11.77741]
[1777293905509,36.19,77747.25,140.5,0.13338,0.00011,11.7631]
[1777293905639,36.19,77747.25,140.5,0.13338,0.00011,11.7631]
[1777293906426,36.19,77747.01,140.5,0.13335,0.00011,11.76127]
[1777293906528,36.19,77736.81,140.5,0.13224,0.00011,11.69217]
[1777293912064,36.19,77732.78,140.5,0.13179,0.00011,11.66444]
[1777293912826,36.19,77732.78,140.5,0.13179,0.00011,11.66444]
[1777293915893,36.19,77728.4,140.5,0.13132,0.00011,11.63472]
[1777293915896,36.19,77728.4,140.5,0.13132,0.00011,11.63472]
[1777293916882,36.19,77724.05,140.5,0.13085,0.00011,11.60537]
[1777293917208,36.19,77724.05,140.5,0.13085,0.00011,11.60537]
[1777293919149,36.19,77724.18,140.5,0.13087,0.00011,11.60628]
[1777293920839,36.19,77717.12,140.5,0.13011,0.00011,11.55876]
[1777293921129,36.19,77716.23,140.5,0.13001,0.00011,11.55286]
[1777293924600,36.19,77715.35,140.5,0.12992,0.00011,11.5466]
[1777293924613,36.19,77715.35,140.5,0.12992,0.00011,11.5466]
[1777293932487,36.18,77714.52,140.5,0.12976,0.00011,11.53468]
[1777293932497,36.18,77714.01,140.5,0.1297,0.00011,11.5311]
[1777293938248,36.19,77718.41,140.5,0.13018,0.00011,11.56142]
[1777293942368,36.19,77717.57,140.5,0.1301,0.00011,11.5561]
[1777293942484,36.19,77715.23,140.5,0.12985,0.00011,11.54048]
[1777293948318,36.18,77712.05,140.5,0.1295,0.00011,11.51849]
[1777293953353,36.18,77712.48,140.5,0.12954,0.00011,11.52103]
[1777293958388,36.18,77707.17,140.5,0.12897,0.00011,11.48506]
[1777293963423,36.18,77712.66,140.5,0.12955,0.00011,11.52178]
[1777293968459,36.18,77713.2,140.5,0.12961,0.00011,11.52505]
[1777293973103,36.18,77712.92,140.5,0.12957,0.00011,11.52285]
[1777293973494,36.18,77717.38,140.5,0.13005,0.00011,11.55281]
[1777293978337,36.18,77719.52,140.5,0.13029,0.00011,11.56782]
[1777293983564,36.18,77720.27,140.5,0.13038,0.00011,11.57364]
[1777293988599,36.19,77720.26,140.5,0.13039,0.00011,11.57416]
[1777293991829,36.19,77720.89,140.5,0.13041,0.00011,11.57364]
[1777293993409,36.19,77721.03,140.5,0.13043,0.00011,11.5747]
[1777293996760,36.19,77722.51,140.5,0.1306,0.00011,11.58503]
[1777294006444,36.19,77729.55,140.5,0.13136,0.00011,11.63306]
[1777294007960,36.19,77731.82,140.5,0.13161,0.00011,11.64845]
[1777294013776,36.19,77735.75,140.5,0.13204,0.00011,11.67504]
[1777294018974,36.19,77737.11,140.5,0.13218,0.00011,11.68412]
[1777294025175,36.19,77735.57,140.5,0.13201,0.00011,11.67326]
[1777294025777,36.19,77735.57,140.5,0.13201,0.00011,11.67326]
[1777294030896,36.19,77731.68,140.5,0.13158,0.00011,11.64671]
[1777294034466,36.19,77731.61,140.5,0.13157,0.00011,11.64614]
[1777294035282,36.19,77731.08,140.5,0.13151,0.00011,11.64251]
[1777294037659,36.19,77730.99,140.5,0.1315,0.00011,11.6418]
[1777294042980,36.19,77730.49,140.5,0.13144,0.00011,11.63802]
[1777294048133,36.19,77733.47,140.5,0.13176,0.00011,11.65783]
[1777294054541,36.18,77733.2,140.5,0.13167,0.00011,11.65034]
[1777294055860,36.18,77733.22,140.5,0.13167,0.00011,11.6503]
[1777294061105,36.18,77738.19,140.5,0.1322,0.00011,11.68317]
[1777294065133,36.18,77727.18,140.5,0.131,0.00011,11.60849]
[1777294068813,36.18,77727.16,140.5,0.131,0.00011,11.6083]
[1777294069189,36.18,77727.78,140.5,0.13107,0.00011,11.61245]
[1777294074752,36.18,77723.85,140.5,0.13064,0.00011,11.58589]
[1777294078760,36.18,77722.7,140.5,0.13052,0.00011,11.57825]
[1777294080462,36.18,77722.91,140.5,0.13054,0.00011,11.57973]
[1777294082253,36.18,77732.51,140.5,0.13158,0.00011,11.64457]
[1777294087287,36.18,77736.59,140.5,0.13202,0.00011,11.67174]
[1777294089006,36.18,77736.44,140.5,0.132,0.00011,11.67064]
[1777294094339,36.18,77735.79,140.5,0.13192,0.00011,11.6658]
[1777294099758,36.18,77737.14,140.5,0.13206,0.00011,11.67464]
[1777294105416,36.18,77737.19,140.5,0.13206,0.00011,11.67438]
[1777294110675,36.18,77736.26,140.5,0.13195,0.00011,11.66783]
[1777294116499,36.18,77735.15,140.5,0.13178,0.00011,11.65488]
[1777294121535,36.17,77737.44,140.5,0.13202,0.00011,11.67002]
[1777294122498,36.17,77737.44,140.5,0.13202,0.00011,11.67002]
[1777294122502,36.17,77737.44,140.5,0.13202,0.00011,11.67002]
[1777294124498,36.17,77737.45,140.5,0.13202,0.00011,11.66995]
[1777294129757,36.17,77737.03,140.5,0.13197,0.00011,11.66679]
[1777294134919,36.17,77732.35,140.5,0.13146,0.00011,11.63493]
[1777294140668,36.17,77729.82,140.5,0.13118,0.00011,11.61772]
[1777294145473,36.17,77726.62,140.5,0.13084,0.00011,11.59613]
[1777294148144,36.17,77728.14,140.5,0.131,0.00011,11.60646]
[1777294150066,36.17,77727.17,140.5,0.1309,0.00011,11.59996]
[1777294152489,36.17,77727.16,140.5,0.1309,0.00011,11.59994]
[1777294153488,36.17,77727.43,140.5,0.13093,0.00011,11.60179]
[1777294158794,36.17,77726.91,140.5,0.13088,0.00011,11.59843]
[1777294159745,36.17,77726.91,140.5,0.13088,0.00011,11.59843]
[1777294159752,36.17,77726.91,140.5,0.13088,0.00011,11.59843]
[1777294159759,36.17,77726.91,140.5,0.13088,0.00011,11.59843]
[1777294159764,36.17,77726.91,140.5,0.13088,0.00011,11.59843]
[1777294160808,36.17,77741.44,140.5,0.13245,0.00011,11.69655]
[1777294162072,36.17,77742.17,140.5,0.13253,0.00011,11.70149]
[1777294164942,36.17,77746.81,140.5,0.13303,0.00011,11.73251]
[1777294164946,36.17,77746.81,140.5,0.13303,0.00011,11.73251]
[1777294167260,36.17,77753.51,140.5,0.13375,0.00011,11.77752]
[1777294167574,36.17,77753.51,140.5,0.13375,0.00011,11.77752]
[1777294167857,36.17,77755.3,140.5,0.13394,0.00011,11.78942]
[1777294168016,36.17,77755.3,140.5,0.13394,0.00011,11.78942]
[1777294168071,36.17,77755.3,140.5,0.13394,0.00011,11.78942]
[1777294173900,36.17,77756.93,140.5,0.13408,0.00011,11.79562]
[1777294178433,36.17,77756.98,140.5,0.13409,0.00011,11.79608]
[1777294181846,36.17,77761.67,140.5,0.13461,0.00011,11.82807]
[1777294181856,36.17,77761.67,140.5,0.13461,0.00011,11.82807]
[1777294183427,36.17,77761.71,140.5,0.13462,0.00011,11.82891]
[1777294183528,36.17,77761.68,140.5,0.13462,0.00011,11.82869]
[1777294187632,36.18,77767.55,140.5,0.13527,0.00011,11.86911]
[1777294187710,36.18,77768.11,140.5,0.13534,0.00011,11.87311]
[1777294187958,36.18,77768.11,140.5,0.13534,0.00011,11.87311]
[1777294188145,36.18,77769.48,140.5,0.13549,0.00011,11.88233]
[1777294191821,36.18,77771.42,140.5,0.13571,0.00011,11.89585]
[1777294191923,36.18,77771.44,140.5,0.13571,0.00011,11.89616]
[1777294192603,36.18,77771.44,140.5,0.13571,0.00011,11.89616]
[1777294192704,36.18,77771.46,140.5,0.13572,0.00011,11.89648]
[1777294198069,36.18,77776.59,140.5,0.1363,0.00011,11.93216]
[1777294203105,36.18,77769.91,140.5,0.13557,0.00011,11.88756]
[1777294207774,36.18,77769.49,140.5,0.13554,0.00011,11.88523]
[1777294207847,36.18,77770.3,140.5,0.13563,0.00011,11.8909]
[1777294211787,36.18,77766.66,140.5,0.13522,0.00011,11.86601]
[1777294211809,36.18,77765.92,140.5,0.13514,0.00011,11.86094]
[1777294217202,36.19,77767.19,140.5,0.1353,0.00011,11.87073]
[1777294221428,36.19,77765.47,140.5,0.13512,0.00011,11.85966]
[1777294227274,36.19,77765.56,140.5,0.13515,0.00011,11.86171]
[1777294232311,36.19,77765.54,140.5,0.13512,0.00011,11.85743]
[1777294237346,36.2,77765.1,140.5,0.13509,0.00011,11.85546]
[1777294239757,36.2,77765.15,140.5,0.1351,0.00011,11.856]
[1777294241239,36.2,77765.48,140.5,0.13514,0.00011,11.85865]
[1777294243606,36.2,77765.59,140.5,0.13516,0.00011,11.8598]
[1777294251444,36.2,77764.97,140.5,0.13512,0.00011,11.85744]
[1777294259500,36.21,77765.02,140.5,0.13516,0.00011,11.85939]
[1777294261159,36.21,77765.24,140.5,0.13518,0.00011,11.86108]
[1777294266549,36.21,77772.37,140.5,0.13598,0.00011,11.91028]
[1777294269087,36.21,77772.44,140.5,0.13599,0.00011,11.91088]
[1777294274605,36.21,77772.26,140.5,0.13599,0.00011,11.91049]
[1777294279639,36.21,77772.02,140.5,0.13597,0.00011,11.90943]
[1777294284675,36.21,77772.68,140.5,0.13605,0.00011,11.91443]
[1777294290717,36.22,77771.06,140.5,0.13588,0.00011,11.90405]
[1777294295752,36.22,77770.8,140.5,0.13582,0.00011,11.89768]
[1777294300787,36.22,77770.74,140.5,0.13582,0.00011,11.89778]
[1777294305822,36.22,77770.52,140.5,0.1358,0.00011,11.89678]
[1777294310856,36.22,77769.24,140.5,0.13567,0.00011,11.88864]
[1777294315892,36.22,77768.84,140.5,0.13563,0.00011,11.88642]
[1777294320928,36.22,77767.06,140.5,0.13545,0.00011,11.87489]
[1777294325962,36.22,77767.55,140.5,0.13551,0.00011,11.87874]
[1777294330998,36.23,77766.87,140.5,0.13544,0.00011,11.87464]
[1777294337040,36.23,77771.66,140.5,0.13598,0.00011,11.90756]
[1777294342076,36.23,77771.88,140.5,0.13601,0.00011,11.90942]
[1777294345051,36.23,77773.44,140.5,0.13618,0.00011,11.92013]
[1777294351138,36.23,77774.16,140.5,0.13622,0.00011,11.92025]
[1777294355664,36.23,77775.16,140.5,0.13634,0.00011,11.92718]
[1777294361209,36.23,77771.14,140.5,0.1359,0.00011,11.90052]
[1777294366243,36.23,77765.66,140.5,0.1353,0.00011,11.86386]
[1777294369754,36.23,77763.47,140.5,0.13507,0.00011,11.84932]
[1777294375067,36.23,77762.25,140.5,0.13494,0.00011,11.84166]
[1777294379108,36.24,77762.28,140.5,0.13496,0.00011,11.84259]
[1777294379578,36.24,77762.28,140.5,0.13496,0.00011,11.84273]
[1777294379715,36.24,77762.28,140.5,0.13496,0.00011,11.84273]
[1777294379721,36.24,77762.28,140.5,0.13496,0.00011,11.84286]
[1777294382375,36.24,77756.76,140.5,0.13436,0.00011,11.80535]
[1777294382479,36.24,77756.76,140.5,0.13436,0.00011,11.80535]
[1777294383120,36.24,77757.88,140.5,0.13448,0.00011,11.81285]
[1777294384845,36.24,77754.36,140.5,0.13409,0.00011,11.78871]
[1777294384923,36.24,77754.36,140.5,0.13409,0.00011,11.78871]
[1777294385422,36.23,77753.31,140.5,0.13397,0.00011,11.7813]
[1777294389253,36.23,77744.65,140.5,0.133,0.00011,11.72179]
[1777294394448,36.23,77746.16,140.5,0.13315,0.00011,11.7306]
[1777294400738,36.23,77746.69,140.5,0.13319,0.00011,11.73321]
[1777294411567,36.22,77746.69,140.5,0.13309,0.00011,11.725]
[1777294421637,36.21,77746.69,140.5,0.13305,0.00011,11.72273]
[1777294423008,36.21,77746.69,140.5,0.13305,0.00011,11.72273]
[1777294428942,36.21,77746.38,140.5,0.133,0.00011,11.71932]
[1777294429884,36.21,77746.34,140.5,0.13299,0.00011,11.71884]
[1777294430007,36.21,77746.34,140.5,0.13299,0.00011,11.71884]
[1777294431122,36.21,77731.85,140.5,0.13141,0.00011,11.62065]
[1777294432893,36.21,77727.46,140.5,0.13094,0.00011,11.591]
[1777294432926,36.21,77727.46,140.5,0.13094,0.00011,11.591]
[1777294433243,36.21,77727.05,140.5,0.13089,0.00011,11.5882]
[1777294434037,36.21,77717.78,140.5,0.1299,0.00011,11.52577]
[1777294439762,36.21,77710.73,140.5,0.12915,0.00011,11.47902]
[1777294440738,36.21,77710.73,140.5,0.12915,0.00011,11.47902]
[1777294440927,36.21,77709.9,140.5,0.12907,0.00011,11.47359]
[1777294441634,36.21,77709.9,140.5,0.12907,0.00011,11.47359]
[1777294441777,36.21,77707.76,140.5,0.12884,0.00011,11.45909]
[1777294446812,36.21,77708.24,140.5,0.1289,0.00011,11.46317]
[1777294449716,36.21,77708.24,140.5,0.12891,0.00011,11.46354]
[1777294449754,36.21,77708.24,140.5,0.12891,0.00011,11.46354]
[1777294450723,36.21,77704.58,140.5,0.12852,0.00011,11.43913]
[1777294451010,36.21,77704.58,140.5,0.12852,0.00011,11.43913]
[1777294451082,36.21,77697.01,140.5,0.12772,0.00011,11.38854]
[1777294456217,36.21,77697.38,140.5,0.12776,0.00011,11.39107]
[1777294456372,36.21,77697.31,140.5,0.12775,0.00011,11.39061]
[1777294457076,36.21,77697.31,140.5,0.12775,0.00011,11.39061]
[1777294457177,36.21,77698.29,140.5,0.12786,0.00011,11.39719]
[1777294459755,36.21,77699.38,140.5,0.12798,0.00011,11.40478]
[1777294464947,36.22,77703.32,140.5,0.12843,0.00011,11.433]
[1777294467018,36.22,77703.62,140.5,0.12846,0.00011,11.43523]
[1777294467119,36.22,77703.58,140.5,0.12846,0.00011,11.43517]
[1777294467923,36.22,77703.58,140.5,0.12846,0.00011,11.43517]
[1777294468175,36.22,77703.76,140.5,0.12848,0.00011,11.43632]
[1777294468509,36.22,77703.76,140.5,0.12848,0.00011,11.43632]
[1777294468976,36.22,77700.53,140.5,0.12814,0.00011,11.41485]
[1777294472173,36.22,77700.44,140.5,0.12813,0.00011,11.41419]
[1777294472211,36.22,77700.19,140.5,0.12805,0.00011,11.40736]
[1777294472815,36.22,77700.19,140.5,0.12805,0.00011,11.40736]
[1777294473242,36.22,77699.33,140.5,0.12796,0.00011,11.40157]
[1777294473983,36.22,77699.33,140.5,0.12796,0.00011,11.40157]
[1777294473987,36.22,77699.33,140.5,0.12796,0.00011,11.40157]
[1777294474076,36.22,77699.33,140.5,0.12796,0.00011,11.40157]
[1777294475156,36.22,77664.55,140.5,0.12431,0.0001,11.16877]
[1777294476884,36.22,77669.38,140.5,0.12482,0.0001,11.20134]
[1777294478905,36.22,77668.81,140.5,0.12477,0.0001,11.19808]
[1777294479038,36.22,77668.81,140.5,0.12477,0.0001,11.19808]
[1777294479052,36.22,77669.0,140.5,0.12479,0.0001,11.19963]
[1777294481966,36.22,77669.06,140.5,0.1248,0.0001,11.2]
[1777294487108,36.22,77669.03,140.5,0.12479,0.0001,11.19977]
[1777294489189,36.22,77669.71,140.5,0.12487,0.0001,11.20431]
[1777294489227,36.22,77669.71,140.5,0.12487,0.0001,11.20431]
[1777294489233,36.22,77687.81,140.5,0.12676,0.00011,11.32539]
[1777294489752,36.22,77687.81,140.5,0.12676,0.00011,11.32539]
[1777294490129,36.22,77686.06,140.5,0.12658,0.00011,11.31366]
[1777294493599,36.22,77687.11,140.5,0.12668,0.00011,11.3202]
[1777294494632,36.22,77687.73,140.5,0.12674,0.00011,11.32417]
[1777294497455,36.22,77687.19,140.5,0.12668,0.00011,11.32]
[1777294497848,36.22,77687.19,140.5,0.12668,0.00011,11.32]
[1777294501256,36.22,77686.77,140.5,0.12662,0.00011,11.31663]
[1777294502215,36.22,77690.05,140.5,0.12696,0.00011,11.33824]
[1777294507250,36.22,77693.5,140.5,0.12733,0.00011,11.36178]
[1777294508016,36.22,77693.5,140.5,0.12733,0.00011,11.36178]
[1777294508767,36.22,77696.41,140.5,0.12764,0.00011,11.38137]
[1777294514212,36.22,77698.11,140.5,0.12783,0.00011,11.39293]
[1777294520341,36.22,77706.25,140.5,0.12869,0.00011,11.44745]
[1777294525376,36.22,77704.2,140.5,0.12847,0.00011,11.43357]
[1777294530576,36.22,77705.15,140.5,0.12857,0.00011,11.43994]
[1777294536455,36.22,77703.44,140.5,0.12834,0.00011,11.42345]
[1777294541490,36.22,77704.18,140.5,0.12842,0.00011,11.42853]
[1777294546525,36.22,77704.07,140.5,0.12841,0.00011,11.42784]
[1777294551560,36.22,77702.86,140.5,0.12828,0.00011,11.41979]
[1777294556888,36.22,77702.89,140.5,0.12829,0.00011,11.42003]
[1777294558163,36.22,77703.27,140.5,0.12833,0.00011,11.42259]
[1777294558264,36.22,77692.91,140.5,0.12723,0.00011,11.35309]
[1777294559071,36.22,77692.91,140.5,0.12723,0.00011,11.35309]
[1777294564154,36.22,77691.56,140.5,0.1271,0.00011,11.34457]
[1777294566839,36.22,77689.32,140.5,0.12687,0.00011,11.32987]
[1777294572709,36.22,77679.26,140.5,0.12583,0.0001,11.26372]
[1777294574235,36.22,77679.26,140.5,0.12583,0.0001,11.26372]
[1777294574256,36.22,77679.26,140.5,0.12583,0.0001,11.26372]
[1777294574283,36.22,77679.26,140.5,0.12583,0.0001,11.26372]
[1777294574303,36.22,77679.26,140.5,0.12583,0.0001,11.26372]
[1777294574280,36.22,77678.13,140.5,0.12571,0.0001,11.25634]
[1777294577634,36.22,77674.08,140.5,0.12528,0.0001,11.22898]
[1777294579186,36.22,77673.72,140.5,0.12525,0.0001,11.22651]
[1777294579235,36.22,77673.08,140.5,0.12518,0.0001,11.22218]
[1777294582872,36.22,77663.79,140.5,0.12419,0.0001,11.15894]
[1777294589071,36.22,77658.18,140.5,0.12359,0.0001,11.1204]
[1777294589984,36.22,77657.8,140.5,0.12355,0.0001,11.11768]
[1777294591356,36.22,77645.59,140.5,0.12224,0.0001,11.03086]
[1777294596893,36.22,77643.35,140.5,0.122,0.0001,11.01565]
[1777294602400,36.22,77644.68,140.5,0.12213,0.0001,11.0242]
[1777294608961,36.21,77653.25,140.5,0.12301,0.0001,11.08072]
[1777294612456,36.21,77660.64,140.5,0.12376,0.0001,11.12951]
[1777294613592,36.21,77661.89,140.5,0.12389,0.0001,11.13763]
[1777294617632,36.21,77662.15,140.5,0.1239,0.0001,11.13839]
[1777294617701,36.21,77662.15,140.5,0.1239,0.0001,11.13839]
[1777294618026,36.21,77664.98,140.5,0.12419,0.0001,11.15703]
[1777294619065,36.21,77664.98,140.5,0.12419,0.0001,11.15703]
[1777294619081,36.21,77664.98,140.5,0.12419,0.0001,11.15703]
[1777294620423,36.21,77667.63,140.5,0.12447,0.0001,11.17471]
[1777294623591,36.21,77667.78,140.5,0.12448,0.0001,11.17564]
[1777294624314,36.21,77667.78,140.5,0.12448,0.0001,11.17564]
[1777294625015,36.21,77668.2,140.5,0.12452,0.0001,11.17842]
[1777294625677,36.21,77662.83,140.5,0.12397,0.0001,11.14254]
[1777294627711,36.21,77660.85,140.5,0.12376,0.0001,11.12939]
[1777294633131,36.21,77660.73,140.5,0.12375,0.0001,11.12881]
[1777294634445,36.21,77660.52,140.5,0.12373,0.0001,11.12743]
[1777294634728,36.21,77660.52,140.5,0.12373,0.0001,11.12743]
[1777294634735,36.21,77660.52,140.5,0.12373,0.0001,11.12743]
[1777294635006,36.21,77660.52,140.5,0.12373,0.0001,11.12743]
[1777294635145,36.21,77659.63,140.5,0.12364,0.0001,11.12152]
[1777294640180,36.21,77660.03,140.5,0.12366,0.0001,11.12291]
[1777294645215,36.2,77661.06,140.5,0.12375,0.0001,11.12846]
[1777294649272,36.2,77660.87,140.5,0.12371,0.0001,11.12635]
[1777294649335,36.2,77661.03,140.5,0.12373,0.0001,11.12714]
[1777294650933,36.2,77661.74,140.5,0.1238,0.0001,11.13188]
[1777294653589,36.2,77662.88,140.5,0.12387,0.0001,11.13435]
[1777294655804,36.2,77660.51,140.5,0.12362,0.0001,11.11854]
[1777294655924,36.2,77660.51,140.5,0.12362,0.0001,11.11854]
[1777294656292,36.2,77655.83,140.5,0.12314,0.0001,11.08734]
[1777294661327,36.2,77654.94,140.5,0.12303,0.0001,11.08035]
[1777294666362,36.2,77654.66,140.5,0.12299,0.0001,11.07742]
[1777294670944,36.19,77654.77,140.5,0.12298,0.0001,11.07731]
[1777294676432,36.19,77654.96,140.5,0.12298,0.0001,11.07723]
[1777294681467,36.19,77654.82,140.5,0.12295,0.0001,11.07513]
[1777294686502,36.19,77653.18,140.5,0.12276,0.0001,11.06302]
[1777294691537,36.18,77653.33,140.5,0.12276,0.0001,11.06269]
[1777294696571,36.18,77653.59,140.5,0.12277,0.0001,11.06334]
[1777294702330,36.18,77654.03,140.5,0.1228,0.0001,11.06542]
[1777294703386,36.18,77654.62,140.5,0.12285,0.0001,11.06914]
[1777294703409,36.18,77654.62,140.5,0.12285,0.0001,11.06914]
[1777294708656,36.17,77654.45,140.5,0.12281,0.0001,11.06659]
[1777294713691,36.17,77655.63,140.5,0.12287,0.0001,11.0683]
[1777294718173,36.17,77655.74,140.5,0.12287,0.0001,11.06839]
[1777294721526,36.17,77643.94,140.5,0.12165,0.0001,10.98923]
[1777294728463,36.17,77648.4,140.5,0.1221,0.0001,11.01811]
[1777294733836,36.16,77641.66,140.5,0.12139,0.0001,10.97247]
[1777294738872,36.16,77645.24,140.5,0.12175,0.0001,10.99588]
[1777294743907,36.16,77640.16,140.5,0.12123,0.0001,10.9618]
[1777294744750,36.16,77640.16,140.5,0.12123,0.0001,10.9618]
[1777294749949,36.16,77639.35,140.5,0.12114,0.0001,10.95636]
[1777294752969,36.16,77628.72,140.5,0.12006,0.0001,10.88579]
[1777294757417,36.16,77629.32,140.5,0.12013,0.0001,10.8901]
[1777294763041,36.17,77629.38,140.5,0.12015,0.0001,10.89134]
[1777294768074,36.17,77629.1,140.5,0.12013,0.0001,10.89023]
[1777294773110,36.17,77628.22,140.5,0.12,0.0001,10.88007]
[1777294774164,36.17,77628.22,140.5,0.12,0.0001,10.88007]
[1777294776568,36.17,77628.97,140.5,0.12009,0.0001,10.8856]
[1777294782000,36.17,77639.8,140.5,0.1212,0.0001,10.95819]
[1777294786201,36.17,77649.56,140.5,0.12221,0.0001,11.02345]
[1777294789742,36.17,77653.28,140.5,0.12259,0.0001,11.04823]
[1777294790623,36.17,77661.06,140.5,0.1234,0.0001,11.10012]
[1777294790643,36.17,77661.06,140.5,0.1234,0.0001,11.10012]
[1777294790882,36.17,77661.06,140.5,0.1234,0.0001,11.10012]
[1777294790917,36.17,77661.06,140.5,0.1234,0.0001,11.10012]
[1777294791185,36.17,77661.06,140.5,0.1234,0.0001,11.10012]
[1777294791832,36.17,77666.4,140.5,0.12395,0.0001,11.13569]
[1777294792242,36.17,77669.99,140.5,0.12432,0.0001,11.15956]
[1777294793579,36.17,77670.57,140.5,0.12439,0.0001,11.16356]
[1777294793885,36.17,77670.57,140.5,0.12439,0.0001,11.16356]
[1777294794257,36.17,77670.88,140.5,0.12442,0.0001,11.16575]
[1777294799189,36.17,77668.96,140.5,0.12421,0.0001,11.15223]
[1777294800900,36.17,77668.94,140.5,0.1242,0.0001,11.15174]
[1777294801442,36.17,77668.94,140.5,0.1242,0.0001,11.15174]
[1777294801711,36.17,77667.65,140.5,0.12406,0.0001,11.14294]
[1777294802313,36.17,77658.34,140.5,0.1231,0.0001,11.08061]
[1777294803579,36.17,77658.34,140.5,0.1231,0.0001,11.08061]
[1777294804646,36.17,77659.0,140.5,0.12316,0.0001,11.08482]
[1777294805971,36.17,77659.24,140.5,0.12318,0.0001,11.08632]
[1777294811376,36.17,77658.88,140.5,0.12314,0.0001,11.08325]
[1777294816411,36.17,77658.94,140.5,0.12313,0.0001,11.08306]
[1777294817832,36.17,77659.2,140.5,0.12316,0.0001,11.08467]
[1777294819736,36.16,77666.01,140.5,0.12386,0.0001,11.12983]
[1777294822420,36.16,77669.69,140.5,0.12424,0.0001,11.15399]
[1777294823577,36.16,77670.18,140.5,0.12428,0.0001,11.15703]
[1777294825414,36.16,77676.44,140.5,0.12493,0.0001,11.19836]
[1777294825421,36.16,77676.44,140.5,0.12493,0.0001,11.19836]
[1777294825474,36.16,77676.47,140.5,0.12493,0.0001,11.19826]
[1777294827108,36.16,77678.24,140.5,0.12511,0.0001,11.21008]
[1777294828115,36.16,77678.77,140.5,0.12517,0.0001,11.21359]
[1777294828496,36.16,77685.48,140.5,0.12587,0.00011,11.2585]
[1777294833530,36.16,77688.88,140.5,0.12619,0.00011,11.27709]
[1777294837580,36.16,77689.63,140.5,0.12628,0.00011,11.28266]
[1777294842608,36.17,77694.4,140.5,0.1268,0.00011,11.3156]
[1777294844098,36.17,77694.18,140.5,0.12678,0.00011,11.31426]
[1777294844768,36.17,77694.18,140.5,0.12678,0.00011,11.31439]
[1777294847777,36.17,77696.43,140.5,0.12702,0.00011,11.32974]
[1777294848164,36.17,77696.43,140.5,0.12702,0.00011,11.32974]
[1777294848649,36.17,77678.88,140.5,0.12518,0.0001,11.21235]
[1777294849742,36.17,77678.88,140.5,0.12518,0.0001,11.21235]
[1777294849872,36.17,77676.13,140.5,0.1249,0.0001,11.19434]
[1777294853685,36.17,77686.28,140.5,0.12596,0.00011,11.26218]
[1777294858721,36.17,77682.37,140.5,0.12554,0.0001,11.2354]
[1777294863755,36.17,77682.35,140.5,0.12553,0.0001,11.2349]
[1777294868876,36.17,77682.43,140.5,0.12554,0.0001,11.23511]
[1777294869012,36.17,77687.05,140.5,0.12602,0.00011,11.26596]
[1777294869751,36.17,77687.05,140.5,0.12602,0.00011,11.26596]
[1777294870568,36.17,77687.05,140.5,0.12602,0.00011,11.26596]
[1777294870609,36.17,77697.03,140.5,0.12708,0.00011,11.33306]
[1777294875840,36.17,77698.49,140.5,0.12724,0.00011,11.34319]
[1777294880878,36.17,77707.22,140.5,0.12816,0.00011,11.40197]
[1777294886413,36.17,77707.7,140.5,0.12821,0.00011,11.40513]
[1777294886599,36.17,77707.7,140.5,0.12821,0.00011,11.40513]
[1777294886660,36.17,77707.7,140.5,0.12821,0.00011,11.40513]
[1777294886981,36.17,77705.24,140.5,0.12795,0.00011,11.38859]
[1777294887474,36.17,77705.24,140.5,0.12795,0.00011,11.38859]
[1777294887484,36.17,77686.49,140.5,0.12597,0.00011,11.26279]
[1777294888628,36.17,77675.92,140.5,0.12487,0.0001,11.19221]
[1777294889079,36.17,77675.92,140.5,0.12487,0.0001,11.19221]
[1777294889110,36.17,77675.92,140.5,0.12487,0.0001,11.19221]
[1777294889308,36.17,77675.92,140.5,0.12487,0.0001,11.19221]
[1777294889329,36.17,77675.92,140.5,0.12487,0.0001,11.19221]
[1777294889432,36.17,77675.85,140.5,0.12486,0.0001,11.19203]
[1777294893573,36.17,77670.85,140.5,0.12428,0.0001,11.15273]
[1777294894686,36.17,77666.77,140.5,0.12385,0.0001,11.12501]
[1777294897008,36.16,77654.32,140.5,0.12256,0.0001,11.0416]
[1777294897219,36.16,77654.32,140.5,0.12256,0.0001,11.0416]
[1777294903058,36.16,77654.61,140.5,0.12258,0.0001,11.043]
[1777294908634,36.16,77661.16,140.5,0.12325,0.0001,11.08614]
[1777294913572,36.16,77666.01,140.5,0.12373,0.0001,11.11766]
[1777294919090,36.16,77664.3,140.5,0.12354,0.0001,11.10514]
[1777294923571,36.16,77668.91,140.5,0.12401,0.0001,11.13524]
[1777294928389,36.15,77668.15,140.5,0.12391,0.0001,11.12912]
[1777294929751,36.15,77678.62,140.5,0.125,0.0001,11.19871]
[1777294930766,36.15,77679.7,140.5,0.12511,0.0001,11.20565]
[1777294931583,36.15,77679.7,140.5,0.12511,0.0001,11.20565]
[1777294931970,36.15,77680.99,140.5,0.12524,0.0001,11.21398]
[1777294934179,36.15,77676.86,140.5,0.12479,0.0001,11.18574]
[1777294938542,36.15,77678.43,140.5,0.12494,0.0001,11.19516]
[1777294938544,36.15,77680.24,140.5,0.12513,0.0001,11.20699]
[1777294939092,36.15,77680.24,140.5,0.12513,0.0001,11.20699]
[1777294939290,36.15,77681.48,140.5,0.12526,0.0001,11.21527]
[1777294939745,36.15,77681.48,140.5,0.12526,0.0001,11.21527]
[1777294941462,36.15,77681.55,140.5,0.12526,0.0001,11.21542]
[1777294946893,36.14,77675.04,140.5,0.12455,0.0001,11.17012]
[1777294947015,36.14,77675.04,140.5,0.12455,0.0001,11.17012]
[1777294952385,36.14,77672.42,140.5,0.12421,0.0001,11.14605]
[1777294957421,36.13,77673.32,140.5,0.12428,0.0001,11.15094]
[1777294962456,36.13,77674.17,140.5,0.12435,0.0001,11.15548]
[1777294967491,36.13,77672.4,140.5,0.12415,0.0001,11.14256]
[1777294972526,36.13,77675.01,140.5,0.12441,0.0001,11.15902]
[1777294973567,36.13,77675.01,140.5,0.12441,0.0001,11.15902]
[1777294976065,36.13,77676.91,140.5,0.12459,0.0001,11.17104]
[1777294981589,36.12,77674.49,140.5,0.12432,0.0001,11.15352]
[1777294983567,36.12,77670.21,140.5,0.12387,0.0001,11.12467]
[1777294984128,36.12,77668.5,140.5,0.12369,0.0001,11.11305]
[1777294985290,36.12,77667.68,140.5,0.1236,0.0001,11.10741]
[1777294990651,36.12,77672.04,140.5,0.12404,0.0001,11.13553]
[1777294995687,36.12,77669.31,140.5,0.12374,0.0001,11.11639]
[1777294998655,36.12,77668.98,140.5,0.1237,0.0001,11.11386]
[1777294999703,36.12,77669.0,140.5,0.1237,0.0001,11.11383]
[1777294999717,36.12,77659.02,140.5,0.12266,0.0001,11.04697]
[1777295004752,36.11,77655.54,140.5,0.1223,0.0001,11.02338]
[1777295009787,36.11,77653.91,140.5,0.12213,0.0001,11.01239]
[1777295014822,36.11,77654.28,140.5,0.12212,0.0001,11.00967]
[1777295019857,36.11,77659.96,140.5,0.1227,0.0001,11.04738]
[1777295024301,36.11,77664.14,140.5,0.12313,0.0001,11.07497]
[1777295030528,36.11,77664.56,140.5,0.12316,0.0001,11.07703]
[1777295035969,36.11,77668.89,140.5,0.12359,0.0001,11.10486]
[1777295041004,36.11,77669.24,140.5,0.12362,0.0001,11.10641]
[1777295046039,36.1,77663.69,140.5,0.12303,0.0001,11.06861]
[1777295047880,36.1,77662.36,140.5,0.12289,0.0001,11.05965]
[1777295049098,36.1,77661.73,140.5,0.12282,0.0001,11.05538]
[1777295053562,36.1,77661.85,140.5,0.12283,0.0001,11.05598]
[1777295059160,36.1,77662.05,140.5,0.12285,0.0001,11.05705]
[1777295059389,36.1,77662.05,140.5,0.12285,0.0001,11.05705]
[1777295065172,36.1,77664.22,140.5,0.12307,0.0001,11.07118]
[1777295068192,36.1,77653.88,140.5,0.122,0.0001,11.00207]
[1777295069226,36.1,77653.88,140.5,0.122,0.0001,11.00207]
[1777295069685,36.1,77653.88,140.5,0.122,0.0001,11.00207]
[1777295075243,36.1,77656.53,140.5,0.12223,0.0001,11.01498]
[1777295080140,36.1,77656.56,140.5,0.12224,0.0001,11.01541]
[1777295081832,36.1,77656.69,140.5,0.12225,0.0001,11.01633]
[1777295086860,36.1,77652.65,140.5,0.12184,0.0001,10.98983]
[1777295095415,36.11,77657.12,140.5,0.12231,0.0001,11.0203]
[1777295099115,36.11,77660.04,140.5,0.12262,0.0001,11.03994]
[1777295104479,36.11,77664.87,140.5,0.12312,0.0001,11.07204]
[1777295109513,36.11,77664.14,140.5,0.12304,0.0001,11.06709]
[1777295113560,36.11,77657.3,140.5,0.12233,0.0001,11.02143]
[1777295113912,36.11,77656.94,140.5,0.12229,0.0001,11.01909]
[1777295114923,36.11,77658.15,140.5,0.12242,0.0001,11.02722]
[1777295120592,36.11,77654.49,140.5,0.12205,0.0001,11.00324]
[1777295124493,36.11,77654.16,140.5,0.12202,0.0001,11.00131]
[1777295125224,36.11,77654.36,140.5,0.12204,0.0001,11.00274]
[1777295130662,36.11,77657.25,140.5,0.12235,0.0001,11.02247]
[1777295135697,36.11,77656.97,140.5,0.12228,0.0001,11.01588]
[1777295140624,36.11,77656.24,140.5,0.12221,0.0001,11.01136]
[1777295145711,36.11,77647.72,140.5,0.12134,0.0001,10.9552]
[1777295151808,36.12,77650.7,140.5,0.12166,0.0001,10.97615]
[1777295152945,36.12,77650.98,140.5,0.1217,0.0001,10.97815]
[1777295158858,36.12,77651.22,140.5,0.12173,0.0001,10.98053]
[1777295161889,36.12,77664.51,140.5,0.12311,0.0001,11.06959]
[1777295166923,36.12,77666.8,140.5,0.12335,0.0001,11.08493]
[1777295171958,36.12,77667.92,140.5,0.12346,0.0001,11.09227]
[1777295177212,36.12,77671.09,140.5,0.12379,0.0001,11.11325]
[1777295183554,36.12,77674.08,140.5,0.1241,0.0001,11.13291]
[1777295189079,36.12,77671.13,140.5,0.12378,0.0001,11.1128]
[1777295192566,36.12,77668.92,140.5,0.12351,0.0001,11.09284]
[1777295192849,36.12,77668.92,140.5,0.12351,0.0001,11.09284]
[1777295198316,36.12,77664.34,140.5,0.12303,0.0001,11.0623]
[1777295204184,36.12,77663.1,140.5,0.1229,0.0001,11.05417]
[1777295205664,36.12,77663.1,140.5,0.1229,0.0001,11.05417]
[1777295207556,36.12,77664.38,140.5,0.12304,0.0001,11.06277]
[1777295213250,36.12,77667.11,140.5,0.12332,0.0001,11.08107]
[1777295218082,36.12,77668.11,140.5,0.12343,0.0001,11.0877]
[1777295218292,36.12,77668.11,140.5,0.12343,0.0001,11.0877]
[1777295219106,36.12,77668.64,140.5,0.12348,0.0001,11.09123]
[1777295223551,36.12,77679.22,140.5,0.12458,0.0001,11.16175]
[1777295225141,36.11,77685.77,140.5,0.12526,0.00011,11.20534]
[1777295225334,36.11,77686.59,140.5,0.12534,0.00011,11.21065]
[1777295226679,36.11,77686.59,140.5,0.12534,0.00011,11.21065]
[1777295228093,36.12,77685.81,140.5,0.12527,0.00011,11.20587]
[1777295228141,36.12,77685.81,140.5,0.12527,0.00011,11.20587]
[1777295230980,36.12,77684.03,140.5,0.12509,0.0001,11.19439]
[1777295234384,36.12,77685.47,140.5,0.12525,0.00011,11.20445]
[1777295235910,36.12,77689.26,140.5,0.12565,0.00011,11.22996]
[1777295235980,36.12,77693.23,140.5,0.12607,0.00011,11.25664]
[1777295241446,36.12,77694.0,140.5,0.12618,0.00011,11.26357]
[1777295244611,36.12,77693.77,140.5,0.12616,0.00011,11.26262]
[1777295244712,36.12,77693.07,140.5,0.12609,0.00011,11.25822]
[1777295250256,36.12,77694.11,140.5,0.1262,0.00011,11.26531]
[1777295252582,36.12,77685.41,140.5,0.12524,0.00011,11.20195]
[1777295259001,36.13,77694.85,140.5,0.12624,0.00011,11.26572]
[1777295259572,36.13,77697.06,140.5,0.12648,0.00011,11.28057]
[1777295264607,36.13,77699.63,140.5,0.12677,0.00011,11.29917]
[1777295269642,36.13,77696.51,140.5,0.12646,0.00011,11.27958]
[1777295274659,36.14,77696.98,140.5,0.12653,0.00011,11.28394]
[1777295279711,36.14,77697.43,140.5,0.12661,0.00011,11.28876]
[1777295284747,36.14,77699.99,140.5,0.1269,0.00011,11.30743]
[1777295288483,36.14,77702.96,140.5,0.12723,0.00011,11.3282]
[1777295293283,36.15,77703.69,140.5,0.12733,0.00011,11.33429]
[1777295298676,36.15,77702.88,140.5,0.12726,0.00011,11.33004]
[1777295304887,36.15,77704.4,140.5,0.12745,0.00011,11.3419]
[1777295308811,36.16,77703.69,140.5,0.12738,0.00011,11.3378]
[1777295308933,36.16,77703.69,140.5,0.12738,0.00011,11.3378]
[1777295311941,36.16,77694.33,140.5,0.12636,0.00011,11.27088]
[1777295312183,36.16,77694.33,140.5,0.12636,0.00011,11.27088]
[1777295318075,36.16,77694.89,140.5,0.12645,0.00011,11.27619]
[1777295321483,36.17,77702.3,140.5,0.12725,0.00011,11.32702]
[1777295326648,36.17,77710.99,140.5,0.12819,0.00011,11.3865]
[1777295332081,36.17,77711.89,140.5,0.1283,0.00011,11.39339]
[1777295337116,36.17,77711.41,140.5,0.12826,0.00011,11.39086]
[1777295339553,36.17,77711.62,140.5,0.12829,0.00011,11.39241]
[1777295346081,36.17,77712.09,140.5,0.12835,0.00011,11.39637]
[1777295348922,36.17,77710.16,140.5,0.12815,0.00011,11.3839]
[1777295349716,36.18,77709.49,140.5,0.12808,0.00011,11.37954]
[1777295349757,36.18,77709.49,140.5,0.12808,0.00011,11.37954]
[1777295351215,36.18,77721.77,140.5,0.1294,0.00011,11.46245]
[1777295353561,36.18,77721.55,140.5,0.12938,0.00011,11.46101]
[1777295359738,36.18,77713.31,140.5,0.1285,0.00011,11.40602]
[1777295360511,36.18,77712.74,140.5,0.12844,0.00011,11.40229]
[1777295362016,36.18,77712.07,140.5,0.12837,0.00011,11.3979]
[1777295367327,36.18,77721.27,140.5,0.12936,0.00011,11.46013]
[1777295372362,36.18,77715.71,140.5,0.12873,0.00011,11.41794]
[1777295377397,36.18,77723.45,140.5,0.12956,0.00011,11.47027]
[1777295383439,36.18,77727.19,140.5,0.12996,0.00011,11.49545]
[1777295388764,36.18,77735.82,140.5,0.13089,0.00011,11.5534]
[1777295388878,36.18,77735.82,140.5,0.13089,0.00011,11.5534]
[1777295389388,36.18,77738.14,140.5,0.13114,0.00011,11.56895]
[1777295389481,36.18,77743.59,140.5,0.13173,0.00011,11.6056]
[1777295390253,36.18,77743.59,140.5,0.13173,0.00011,11.6056]
[1777295395523,36.18,77748.78,140.5,0.1323,0.00011,11.64109]
[1777295397206,36.18,77750.16,140.5,0.13245,0.00011,11.65046]
[1777295397862,36.18,77750.16,140.5,0.13245,0.00011,11.65046]
[1777295398343,36.18,77750.86,140.5,0.13253,0.00011,11.65524]
[1777295398386,36.18,77750.86,140.5,0.13253,0.00011,11.65524]
[1777295399365,36.18,77755.45,140.5,0.13303,0.00011,11.68628]
[1777295400417,36.18,77756.8,140.5,0.13318,0.00011,11.69541]
[1777295400711,36.18,77756.8,140.5,0.13318,0.00011,11.69541]
[1777295402529,36.18,77758.39,140.5,0.13335,0.00011,11.70613]
[1777295404552,36.18,77758.42,140.5,0.13335,0.00011,11.70631]
[1777295405808,36.18,77759.68,140.5,0.13349,0.00011,11.71482]
[1777295409038,36.18,77759.26,140.5,0.13344,0.00011,11.71194]
[1777295410000,36.18,77754.08,140.5,0.13288,0.00011,11.67692]
[1777295415167,36.18,77752.93,140.5,0.13276,0.00011,11.66939]
[1777295420699,36.18,77753.81,140.5,0.13286,0.00011,11.67557]
[1777295425734,36.18,77753.86,140.5,0.13286,0.00011,11.67602]
[1777295430771,36.18,77754.83,140.5,0.13297,0.00011,11.68265]
[1777295435806,36.18,77753.54,140.5,0.13278,0.00011,11.66885]
[1777295440841,36.18,77753.96,140.5,0.13283,0.00011,11.67178]
[1777295445876,36.18,77757.96,140.5,0.13327,0.00011,11.69892]
[1777295446945,36.18,77757.96,140.5,0.13327,0.00011,11.69892]
[1777295446952,36.18,77757.96,140.5,0.13327,0.00011,11.69892]
[1777295448484,36.18,77761.1,140.5,0.13361,0.00011,11.72008]
[1777295453716,36.18,77768.35,140.5,0.1344,0.00011,11.76882]
[1777295458060,36.18,77773.37,140.5,0.13495,0.00011,11.80227]
[1777295459120,36.18,77773.51,140.5,0.13496,0.00011,11.80306]
[1777295459181,36.18,77774.24,140.5,0.13504,0.00011,11.80784]
[1777295460080,36.18,77774.24,140.5,0.13504,0.00011,11.80784]
[1777295466023,36.18,77774.41,140.5,0.13509,0.00011,11.81081]
[1777295471058,36.19,77781.74,140.5,0.13592,0.00011,11.86159]
[1777295476093,36.19,77782.3,140.5,0.13598,0.00011,11.86541]
[1777295481084,36.19,77773.6,140.5,0.13502,0.00011,11.80642]
[1777295486163,36.2,77768.41,140.5,0.1345,0.00011,11.77474]
[1777295489184,36.2,77768.48,140.5,0.13451,0.00011,11.77543]
[1777295489272,36.2,77768.41,140.5,0.13451,0.00011,11.77507]
[1777295491436,36.2,77768.34,140.5,0.13445,0.00011,11.76912]
[1777295492969,36.19,77764.02,140.5,0.13397,0.00011,11.73975]
[1777295498170,36.19,77760.72,140.5,0.1336,0.00011,11.71693]
[1777295501442,36.19,77766.07,140.5,0.13418,0.00011,11.75281]
[1777295504110,36.19,77765.83,140.5,0.13415,0.00011,11.75096]
[1777295504289,36.19,77766.54,140.5,0.13423,0.00011,11.75564]
[1777295509735,36.19,77768.38,140.5,0.13444,0.00011,11.76865]
[1777295509765,36.19,77769.17,140.5,0.13453,0.00011,11.77424]
[1777295511698,36.19,77767.93,140.5,0.13439,0.00011,11.76585]
[1777295511721,36.19,77767.93,140.5,0.13439,0.00011,11.76585]
[1777295511786,36.19,77767.93,140.5,0.13439,0.00011,11.76585]
[1777295511859,36.19,77767.93,140.5,0.13439,0.00011,11.76585]
[1777295512251,36.19,77767.93,140.5,0.13439,0.00011,11.76585]
[1777295512499,36.19,77766.47,140.5,0.13423,0.00011,11.75566]
[1777295512850,36.19,77766.47,140.5,0.13423,0.00011,11.75566]
[1777295513174,36.19,77766.47,140.5,0.13423,0.00011,11.75566]
[1777295513266,36.19,77748.76,140.5,0.13229,0.00011,11.63586]
[1777295513312,36.19,77748.76,140.5,0.13229,0.00011,11.63586]
[1777295513804,36.19,77736.25,140.5,0.13093,0.00011,11.55152]
[1777295519396,36.19,77734.45,140.5,0.13073,0.00011,11.53876]
[1777295524857,36.19,77728.04,140.5,0.13003,0.00011,11.49529]
[1777295530473,36.19,77733.22,140.5,0.13058,0.00011,11.52962]
[1777295535643,36.19,77731.64,140.5,0.1304,0.00011,11.51856]
[1777295541549,36.19,77732.41,140.5,0.13047,0.00011,11.52313]
[1777295546849,36.19,77733.82,140.5,0.13062,0.00011,11.5322]
[1777295550643,36.18,77736.39,140.5,0.13089,0.00011,11.54909]
[1777295550655,36.18,77736.39,140.5,0.13089,0.00011,11.54909]
[1777295550677,36.18,77736.39,140.5,0.13089,0.00011,11.54909]
[1777295550814,36.18,77736.74,140.5,0.13093,0.00011,11.55133]
[1777295551719,36.18,77736.74,140.5,0.13093,0.00011,11.55133]
[1777295551987,36.18,77744.51,140.5,0.13172,0.00011,11.59874]
[1777295556954,36.18,77744.09,140.5,0.13167,0.00011,11.59518]
[1777295562696,36.18,77740.79,140.5,0.13129,0.00011,11.57183]
[1777295567221,36.18,77740.64,140.5,0.13127,0.00011,11.57039]
[1777295573216,36.18,77738.12,140.5,0.13098,0.00011,11.55261]
[1777295578809,36.18,77737.52,140.5,0.1309,0.00011,11.54771]
[1777295582764,36.17,77737.63,140.5,0.13091,0.00011,11.54806]
[1777295585741,36.17,77736.62,140.5,0.13079,0.00011,11.5409]
[1777295585857,36.17,77736.62,140.5,0.13079,0.00011,11.5409]
[1777295586223,36.17,77736.62,140.5,0.13079,0.00011,11.5409]
[1777295586244,36.17,77740.41,140.5,0.1312,0.00011,11.56633]
[1777295591900,36.17,77747.59,140.5,0.13199,0.00011,11.6151]
[1777295593508,36.17,77747.22,140.5,0.13195,0.00011,11.61266]
[1777295593914,36.17,77748.22,140.5,0.13206,0.00011,11.61946]
[1777295594708,36.17,77748.22,140.5,0.13206,0.00011,11.61946]
[1777295594921,36.17,77747.21,140.5,0.13194,0.00011,11.61243]
[1777295596376,36.17,77747.21,140.5,0.13194,0.00011,11.61243]
[1777295603723,36.17,77755.97,140.5,0.1329,0.00011,11.67177]
[1777295603796,36.17,77755.97,140.5,0.1329,0.00011,11.67177]
[1777295609020,36.17,77760.73,140.5,0.13342,0.00011,11.70384]
[1777295609581,36.17,77760.73,140.5,0.13342,0.00011,11.70384]
[1777295611863,36.17,77760.41,140.5,0.13334,0.00011,11.69649]
[1777295617193,36.18,77760.81,140.7,0.13339,0.00011,11.70004]
[1777295617198,36.18,77760.81,145.1,0.13339,0.00011,11.70004]
[1777295617282,36.18,77760.81,145.1,0.13339,0.00011,11.70004]
[1777295617382,36.18,77760.81,145.1,0.13339,0.00011,11.70004]
[1777295617292,36.18,77760.12,145.1,0.13332,0.00011,11.69559]
[1777295617473,36.18,77760.12,145.1,0.13332,0.00011,11.69559]
[1777295617482,36.18,77760.12,145.1,0.13332,0.00011,11.69559]
[1777295618672,36.18,77757.89,145.1,0.13308,0.00011,11.68078]
[1777295618724,36.18,77757.89,145.1,0.13308,0.00011,11.68078]
[1777295619090,36.18,77755.75,145.1,0.13285,0.00011,11.6666]
[1777295620047,36.18,77755.75,145.1,0.13285,0.00011,11.6666]
[1777295620097,36.18,77754.55,145.1,0.13272,0.00011,11.65853]
[1777295621397,36.18,77754.55,145.1,0.13272,0.00011,11.65853]
[1777295621477,36.18,77754.58,145.1,0.13273,0.00011,11.65905]
[1777295622111,36.18,77755.0,145.1,0.13278,0.00011,11.66219]
[1777295627146,36.18,77753.1,145.1,0.13258,0.00011,11.64955]
[1777295628858,36.18,77747.16,145.1,0.13193,0.00011,11.60949]
[1777295628859,36.18,77747.16,145.1,0.13193,0.00011,11.60949]
[1777295629122,36.18,77747.16,145.1,0.13193,0.00011,11.60949]
[1777295629174,36.18,77747.16,145.1,0.13193,0.00011,11.60949]
[1777295630664,36.18,77741.81,145.1,0.13135,0.00011,11.57362]
[1777295631043,36.18,77741.81,145.1,0.13135,0.00011,11.57362]
[1777295631156,36.18,77741.81,145.1,0.13135,0.00011,11.57362]
[1777295632646,36.18,77742.97,146.1,0.13148,0.00011,11.58172]
[1777295633773,36.18,77742.98,146.1,0.13149,0.00011,11.58193]
[1777295633782,36.18,77742.98,146.1,0.13149,0.00011,11.58193]
[1777295634340,36.18,77742.29,146.1,0.13142,0.00011,11.57741]
[1777295634649,36.18,77742.29,146.1,0.13142,0.00011,11.57741]
[1777295634654,36.18,77742.29,146.1,0.13142,0.00011,11.57741]
[1777295635651,36.18,77742.8,146.1,0.13148,0.00011,11.58126]
[1777295635821,36.18,77742.8,146.1,0.13148,0.00011,11.58126]
[1777295636732,36.18,77742.48,146.1,0.13145,0.00011,11.5795]
[1777295638033,36.18,77737.94,146.1,0.13096,0.00011,11.5493]
[1777295638223,36.19,77735.54,146.1,0.13071,0.00011,11.53357]
[1777295641047,36.19,77736.05,146.1,0.13077,0.00011,11.53741]
[1777295646279,36.19,77736.42,146.1,0.13083,0.00011,11.54105]
[1777295651314,36.19,77736.89,146.1,0.1309,0.00011,11.54512]
[1777295654724,36.19,77739.49,146.1,0.13119,0.00011,11.56315]
[1777295655342,36.19,77738.43,146.1,0.13108,0.00011,11.55616]
[1777295660377,36.2,77738.67,146.1,0.13114,0.00011,11.55989]
[1777295660637,36.2,77738.67,149.0,0.13114,0.00011,11.55989]
[1777295666420,36.2,77739.75,149.0,0.13129,0.00011,11.56959]
[1777295671456,36.21,77739.96,149.0,0.1313,0.00011,11.56786]
[1777295675461,36.21,77740.17,149.0,0.13134,0.00011,11.57007]
[1777295679476,36.22,77738.07,149.0,0.13114,0.00011,11.55752]
[1777295679753,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295679778,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295679869,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295679911,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295679961,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295680182,36.22,77736.97,149.0,0.13103,0.00011,11.55095]
[1777295680395,36.22,77733.47,149.0,0.13066,0.00011,11.5278]
[1777295680628,36.22,77733.47,149.0,0.13066,0.00011,11.5278]
[1777295680639,36.22,77722.94,149.0,0.12953,0.00011,11.45715]
[1777295682914,36.22,77720.25,149.0,0.12925,0.00011,11.43936]
[1777295683053,36.22,77720.25,149.0,0.12925,0.00011,11.43936]
[1777295683928,36.22,77719.61,149.0,0.12918,0.00011,11.43537]
[1777295684595,36.22,77721.41,149.0,0.12938,0.00011,11.44778]
[1777295688720,36.22,77718.22,149.0,0.12906,0.00011,11.42753]
[1777295694625,36.23,77717.94,149.0,0.12906,0.00011,11.42773]
[1777295696303,36.23,77717.94,149.1,0.12906,0.00011,11.42773]
[1777295697574,36.23,77717.13,149.1,0.12898,0.00011,11.42285]
[1777295700071,36.23,77718.29,149.1,0.12912,0.00011,11.4312]
[1777295700210,36.23,77718.29,149.1,0.12912,0.00011,11.4312]
[1777295701126,36.23,77718.61,149.1,0.12916,0.00011,11.43362]
[1777295703393,36.23,77710.4,149.1,0.12829,0.00011,11.37909]
[1777295703737,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295703745,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295703762,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295703977,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295704035,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295704177,36.23,77708.62,149.1,0.1281,0.00011,11.36749]
[1777295704486,36.24,77704.11,149.1,0.12763,0.00011,11.33761]
[1777295704722,36.24,77704.11,149.1,0.12763,0.00011,11.33761]
[1777295705298,36.24,77693.62,149.1,0.12652,0.00011,11.26745]
[1777295705575,36.24,77693.62,149.1,0.12652,0.00011,11.26745]
[1777295706776,36.24,77694.49,149.1,0.12662,0.00011,11.27348]
[1777295707975,36.24,77695.75,149.1,0.12675,0.00011,11.28211]
[1777295711315,36.24,77697.15,149.2,0.12691,0.00011,11.29199]
[1777295711379,36.24,77697.15,149.2,0.12691,0.00011,11.29199]
[1777295716780,36.24,77704.06,149.2,0.12766,0.00011,11.33931]
[1777295718453,36.24,77704.06,149.2,0.12766,0.00011,11.33931]
[1777295718578,36.24,77704.9,149.2,0.12775,0.00011,11.34503]
[1777295718794,36.24,77704.92,149.2,0.12775,0.00011,11.34525]
[1777295722932,36.24,77704.19,149.2,0.12769,0.00011,11.34149]
[1777295725054,36.25,77708.68,149.2,0.12818,0.00011,11.37237]
[1777295729497,36.25,77711.48,149.2,0.1285,0.00011,11.39256]
[1777295730297,36.25,77712.38,149.2,0.12861,0.00011,11.39893]
[1777295730828,36.25,77713.97,149.2,0.12878,0.00011,11.40992]
[1777295732501,36.25,77717.09,149.2,0.12912,0.00011,11.43117]
[1777295733474,36.25,77714.63,149.2,0.12881,0.00011,11.40979]
[1777295733934,36.25,77715.53,149.2,0.12891,0.00011,11.41614]
[1777295734421,36.25,77715.53,149.2,0.12891,0.00011,11.41614]
[1777295738539,36.26,77717.23,149.2,0.12912,0.00011,11.429]
[1777295743969,36.26,77717.97,149.2,0.12923,0.00011,11.43556]
[1777295749184,36.26,77717.67,149.2,0.12921,0.00011,11.43461]
[1777295750788,36.26,77718.1,149.2,0.12927,0.00011,11.43803]
[1777295753220,36.27,77718.77,149.2,0.12935,0.00011,11.44306]
[1777295758068,36.27,77729.62,149.2,0.13054,0.00011,11.51744]
[1777295760779,36.27,77730.85,149.2,0.13067,0.00011,11.52604]
[1777295764898,36.27,77728.96,149.2,0.13048,0.00011,11.51401]
[1777295769232,36.27,77729.65,149.2,0.13057,0.00011,11.51938]
[1777295769236,36.27,77729.65,149.2,0.13057,0.00011,11.51938]
[1777295769294,36.27,77729.65,149.2,0.13057,0.00011,11.51938]
[1777295769354,36.27,77729.65,149.2,0.13057,0.00011,11.51938]
[1777295770153,36.27,77744.17,149.2,0.13214,0.00011,11.61742]
[1777295775468,36.27,77750.09,149.2,0.13279,0.00011,11.65731]
[1777295781229,36.27,77747.18,149.2,0.13247,0.00011,11.63776]
[1777295786557,36.27,77747.27,149.2,0.13248,0.00011,11.63844]
[1777295792307,36.27,77747.64,149.2,0.13248,0.00011,11.63583]
[1777295797342,36.27,77748.71,149.2,0.13259,0.00011,11.64308]
[1777295799355,36.27,77749.03,149.2,0.13263,0.00011,11.64523]
[1777295799361,36.27,77749.03,149.2,0.13263,0.00011,11.64523]
[1777295805398,36.27,77748.5,149.2,0.13257,0.00011,11.64156]
[1777295810433,36.27,77748.78,149.2,0.1326,0.00011,11.64331]
[1777295815468,36.27,77747.79,149.2,0.13249,0.00011,11.63646]
[1777295820503,36.27,77747.78,149.2,0.13248,0.00011,11.63618]
[1777295825538,36.27,77749.04,149.2,0.13262,0.00011,11.64443]
[1777295825972,36.27,77749.04,149.2,0.13262,0.00011,11.64443]
[1777295827688,36.27,77748.37,149.2,0.13254,0.00011,11.64001]
[1777295832587,36.27,77758.96,149.2,0.1337,0.00011,11.71123]
[1777295835987,36.27,77760.45,149.2,0.13385,0.00011,11.72086]
[1777295837905,36.27,77760.33,149.2,0.13384,0.00011,11.71977]
[1777295843664,36.27,77756.62,149.2,0.13342,0.00011,11.69403]
[1777295846104,36.27,77756.6,149.2,0.13341,0.00011,11.69381]
[1777295846981,36.27,77755.98,149.2,0.13334,0.00011,11.68946]
[1777295849727,36.27,77750.66,149.2,0.13276,0.00011,11.65345]
[1777295850510,36.27,77750.66,149.2,0.13276,0.00011,11.65345]
[1777295854179,36.27,77751.94,149.2,0.13285,0.00011,11.65678]
[1777295854617,36.27,77751.94,149.2,0.13285,0.00011,11.65678]
[1777295861235,36.27,77755.26,149.2,0.13321,0.00011,11.67876]
[1777295866825,36.27,77751.85,149.2,0.13283,0.00011,11.65555]
[1777295869492,36.27,77751.43,149.2,0.13278,0.00011,11.6527]
[1777295870392,36.27,77752.32,149.2,0.13288,0.00011,11.65869]
[1777295872816,36.27,77755.0,149.2,0.13317,0.00011,11.67666]
[1777295873738,36.27,77756.25,149.2,0.13331,0.00011,11.68504]
[1777295879062,36.26,77755.76,149.2,0.13325,0.00011,11.68146]
[1777295881697,36.26,77761.02,149.2,0.13382,0.00011,11.71677]
[1777295887624,36.26,77766.71,149.2,0.13444,0.00011,11.75456]
[1777295889366,36.26,77766.59,149.2,0.13442,0.00011,11.75352]
[1777295894783,36.26,77767.64,149.2,0.13452,0.00011,11.75995]
[1777295900056,36.26,77767.68,149.2,0.13452,0.00011,11.75963]
[1777295905704,36.26,77769.08,149.2,0.13467,0.00011,11.76875]
[1777295908246,36.26,77769.79,149.2,0.13474,0.00011,11.77327]
[1777295909013,36.26,77773.36,149.2,0.13513,0.00011,11.7973]
[1777295909060,36.26,77773.36,149.2,0.13513,0.00011,11.7973]
[1777295909177,36.26,77773.36,149.2,0.13513,0.00011,11.7973]
[1777295909191,36.26,77777.25,149.2,0.13556,0.00011,11.82347]
[1777295909732,36.26,77777.25,149.2,0.13556,0.00011,11.82347]
[1777295910126,36.26,77778.56,149.2,0.13571,0.00011,11.83245]
[1777295912262,36.26,77779.05,149.2,0.13572,0.00011,11.83096]
[1777295912385,36.26,77779.05,149.2,0.13572,0.00011,11.83096]
[1777295912428,36.26,77779.05,149.2,0.13572,0.00011,11.83096]
[1777295912480,36.26,77779.05,149.2,0.13572,0.00011,11.83096]
[1777295912581,36.26,77791.05,149.2,0.13706,0.00011,11.91252]
[1777295912999,36.26,77791.05,149.2,0.13706,0.00011,11.91252]
[1777295918194,36.26,77791.24,149.2,0.1371,0.00011,11.91513]
[1777295921253,36.26,77792.09,149.2,0.1372,0.00011,11.92133]
[1777295922743,36.26,77791.04,149.2,0.13709,0.00011,11.91464]
[1777295924335,36.27,77785.86,149.2,0.13652,0.00011,11.87979]
[1777295924337,36.27,77785.86,149.2,0.13652,0.00011,11.87979]
[1777295924671,36.27,77785.86,149.2,0.13652,0.00011,11.87979]
[1777295924397,36.27,77780.83,149.2,0.13597,0.00011,11.84602]
[1777295927498,36.27,77777.52,149.2,0.1356,0.00011,11.82374]
[1777295927681,36.27,77778.2,149.2,0.13568,0.00011,11.8284]
[1777295930616,36.27,77777.4,149.2,0.1356,0.00011,11.82364]
[1777295930718,36.27,77777.72,149.2,0.13564,0.00011,11.82614]
[1777295934975,36.27,77777.45,149.2,0.13562,0.00011,11.82459]
[1777295935312,36.27,77777.91,149.2,0.13567,0.00011,11.82776]
[1777295940347,36.27,77776.97,149.2,0.13559,0.00011,11.82304]
[1777295945381,36.28,77777.05,149.2,0.13563,0.00011,11.82523]
[1777295946247,36.28,77777.05,149.2,0.13563,0.00011,11.82523]
[1777295946382,36.28,77777.05,149.2,0.13563,0.00011,11.82523]
[1777295946389,36.28,77776.92,149.2,0.13562,0.00011,11.82469]
[1777295946776,36.28,77776.92,149.2,0.13562,0.00011,11.82469]
[1777295946889,36.28,77776.92,149.2,0.13562,0.00011,11.82469]
[1777295947663,36.28,77776.92,149.2,0.13562,0.00011,11.82469]
[1777295951487,36.28,77775.6,149.2,0.13548,0.00011,11.81604]
[1777295952465,36.28,77775.37,149.2,0.13545,0.00011,11.81455]
[1777295952678,36.28,77771.96,149.2,0.13508,0.00011,11.79159]
[1777295955105,36.28,77767.14,149.2,0.13454,0.00011,11.75873]
[1777295955110,36.28,77767.14,149.2,0.13454,0.00011,11.75873]
[1777295955244,36.28,77767.14,149.2,0.13454,0.00011,11.75873]
[1777295955454,36.28,77757.68,149.2,0.1335,0.00011,11.69479]
[1777295956777,36.28,77756.02,149.2,0.13332,0.00011,11.68358]
[1777295962558,36.28,77755.14,149.2,0.13323,0.00011,11.67765]
[1777295967589,36.28,77755.59,149.2,0.13328,0.00011,11.68079]
[1777295967898,36.28,77755.59,149.2,0.13328,0.00011,11.68081]
[1777295967915,36.28,77755.59,149.2,0.13328,0.00011,11.68081]
[1777295968268,36.28,77755.59,149.2,0.13328,0.00011,11.68081]
[1777295973581,36.28,77753.85,149.2,0.13304,0.00011,11.66412]
[1777295978616,36.28,77753.18,149.2,0.13297,0.00011,11.65981]
[1777295983651,36.28,77752.5,149.2,0.1329,0.00011,11.65539]
[1777295986236,36.28,77752.67,149.2,0.13292,0.00011,11.6566]
[1777295991439,36.28,77752.35,149.2,0.13289,0.00011,11.65456]
[1777295991460,36.28,77752.35,149.2,0.13289,0.00011,11.65456]
[1777295991834,36.28,77755.69,149.2,0.13325,0.00011,11.6771]
[1777295997538,36.28,77761.64,149.2,0.1339,0.00011,11.71706]
[1777296002787,36.28,77761.48,149.2,0.13388,0.00011,11.71573]
[1777296007840,36.28,77761.38,149.2,0.13387,0.00011,11.71493]
[1777296013469,36.28,77763.39,149.2,0.13408,0.00011,11.72834]
[1777296019730,36.28,77765.27,149.2,0.13429,0.00011,11.74078]
[1777296024860,36.28,77764.75,149.2,0.13423,0.00011,11.73699]
[1777296029976,36.28,77764.96,149.2,0.13424,0.00011,11.73812]
[1777296035011,36.28,77765.11,149.2,0.13421,0.00011,11.73378]
[1777296039266,36.28,77763.7,149.2,0.13405,0.00011,11.72418]
[1777296039980,36.28,77763.96,149.2,0.13408,0.00011,11.72592]
[1777296043619,36.28,77764.46,149.2,0.13413,0.00011,11.72921]
[1777296049578,36.28,77765.07,149.2,0.1342,0.00011,11.73317]
[1777296051941,36.28,77764.9,149.2,0.13418,0.00011,11.73193]
[1777296057164,36.27,77764.97,149.2,0.13418,0.00011,11.73225]
[1777296060734,36.27,77764.96,149.2,0.13418,0.00011,11.73212]
[1777296066473,36.27,77770.49,149.2,0.13478,0.00011,11.7691]
[1777296071915,36.27,77773.48,149.2,0.13511,0.00011,11.78876]
[1777296072018,36.27,77773.48,149.2,0.13511,0.00011,11.78876]
[1777296072177,36.27,77773.48,149.2,0.13511,0.00011,11.78876]
[1777296072459,36.27,77782.66,149.2,0.13612,0.00011,11.85071]
[1777296074593,36.27,77785.49,149.2,0.13644,0.00011,11.8702]
[1777296074836,36.27,77785.73,149.2,0.13647,0.00011,11.87215]
[1777296074952,36.27,77785.73,149.2,0.13647,0.00011,11.87215]
[1777296075291,36.27,77786.04,149.2,0.13651,0.00011,11.8743]
[1777296076157,36.27,77786.04,149.2,0.13651,0.00011,11.8743]
[1777296076379,36.27,77786.04,149.2,0.13651,0.00011,11.8743]
[1777296078103,36.28,77790.93,149.2,0.13706,0.00011,11.90796]
[1777296081432,36.28,77788.14,149.2,0.13676,0.00011,11.88984]
[1777296081682,36.28,77789.16,149.2,0.13688,0.00011,11.897]
[1777296082088,36.28,77789.16,149.2,0.13688,0.00011,11.897]
[1777296082221,36.28,77789.16,149.2,0.13688,0.00011,11.897]
[1777296082340,36.28,77788.87,149.2,0.13685,0.00011,11.89503]
[1777296083671,36.28,77788.87,149.2,0.13685,0.00011,11.89503]
[1777296083882,36.28,77788.52,149.2,0.13681,0.00011,11.89291]
[1777296084608,36.28,77788.52,149.2,0.13681,0.00011,11.89291]
[1777296084879,36.28,77786.77,149.2,0.13662,0.00011,11.88106]
[1777296085628,36.28,77786.77,149.2,0.13662,0.00011,11.88106]
[1777296085879,36.28,77785.73,149.2,0.13651,0.00011,11.87428]
[1777296091403,36.28,77789.44,149.2,0.13687,0.00011,11.89405]
[1777296096528,36.28,77791.21,149.2,0.13706,0.00011,11.90587]
[1777296096629,36.28,77791.18,149.2,0.13706,0.00011,11.90551]
[1777296102711,36.28,77787.73,149.2,0.13669,0.00011,11.88309]
[1777296102860,36.28,77788.28,149.2,0.13675,0.00011,11.887]
[1777296103778,36.28,77788.28,149.2,0.13675,0.00011,11.887]
[1777296104092,36.28,77781.46,149.2,0.136,0.00011,11.84082]
[1777296106416,36.28,77777.41,149.2,0.13555,0.00011,11.81335]
[1777296106508,36.28,77778.8,149.2,0.1357,0.00011,11.82264]
[1777296112550,36.28,77777.55,149.2,0.13553,0.00011,11.81274]
[1777296117587,36.27,77777.49,149.2,0.13551,0.00011,11.81119]
[1777296118475,36.27,77777.49,149.2,0.13551,0.00011,11.81119]
[1777296120235,36.27,77776.05,149.2,0.13534,0.00011,11.80101]
[1777296125644,36.27,77778.2,149.2,0.13556,0.00011,11.81419]
[1777296130751,36.27,77776.98,149.2,0.13541,0.00011,11.80503]
[1777296132024,36.27,77777.81,149.2,0.13549,0.00011,11.81019]
[1777296133281,36.27,77778.28,149.2,0.13554,0.00011,11.81314]
[1777296135560,36.26,77778.52,149.2,0.13556,0.00011,11.8143]
[1777296135714,36.26,77778.46,149.2,0.13555,0.00011,11.81366]
[1777296137982,36.26,77778.59,149.2,0.13556,0.00011,11.8146]
[1777296138735,36.26,77778.12,149.2,0.13551,0.00011,11.81146]
[1777296140509,36.26,77778.23,149.2,0.13552,0.00011,11.81198]
[1777296140749,36.26,77776.87,149.2,0.13537,0.00011,11.80257]
[1777296141369,36.26,77776.87,149.2,0.13537,0.00011,11.80257]
[1777296141756,36.26,77777.53,149.2,0.13544,0.00011,11.80708]
[1777296142081,36.26,77777.53,149.2,0.13544,0.00011,11.80708]
[1777296147798,36.26,77777.35,149.2,0.1354,0.00011,11.8046]
[1777296149019,36.26,77776.82,149.2,0.13534,0.00011,11.80082]
[1777296149042,36.26,77776.82,149.2,0.13534,0.00011,11.80082]
[1777296149055,36.26,77776.82,149.2,0.13534,0.00011,11.80082]
[1777296149137,36.26,77776.82,149.2,0.13534,0.00011,11.80082]
[1777296152510,36.26,77771.79,149.2,0.13473,0.00011,11.76115]
[1777296156861,36.26,77758.12,149.2,0.13321,0.00011,11.66817]
[1777296159058,36.26,77757.27,149.2,0.13312,0.00011,11.66238]
[1777296164917,36.26,77756.23,149.2,0.133,0.00011,11.65534]
[1777296169952,36.26,77759.14,149.2,0.13332,0.00011,11.67497]
[1777296170655,36.26,77759.14,149.2,0.13332,0.00011,11.67497]
[1777296172171,36.26,77759.88,149.2,0.1334,0.00011,11.67991]
[1777296178008,36.26,77758.67,149.2,0.13327,0.00011,11.67153]
[1777296183238,36.26,77757.97,149.2,0.13319,0.00011,11.66662]
[1777296184794,36.25,77758.08,149.2,0.1332,0.00011,11.66727]
[1777296190726,36.25,77757.09,149.2,0.13308,0.00011,11.66025]
[1777296198282,36.25,77758.04,149.2,0.13318,0.00011,11.66627]
[1777296199523,36.25,77758.04,149.2,0.13318,0.00011,11.66605]
[1777296205196,36.25,77758.24,149.2,0.13319,0.00011,11.66685]
[1777296210232,36.25,77757.97,149.2,0.13315,0.00011,11.66462]
[1777296215266,36.25,77758.34,149.2,0.13314,0.00011,11.66151]
[1777296220303,36.25,77758.62,149.2,0.13316,0.00011,11.66292]
[1777296225982,36.25,77765.63,149.2,0.13392,0.00011,11.70978]
[1777296235408,36.24,77770.95,149.2,0.13447,0.00011,11.74372]
[1777296240800,36.24,77771.0,149.2,0.13447,0.00011,11.74338]
[1777296241071,36.24,77772.34,149.2,0.13461,0.00011,11.75228]
[1777296246484,36.24,77780.48,149.2,0.13552,0.00011,11.8076]
[1777296248980,36.24,77780.48,149.2,0.13552,0.00011,11.8076]
[1777296249723,36.24,77780.48,149.2,0.13552,0.00011,11.80766]
[1777296249779,36.24,77780.48,149.2,0.13552,0.00011,11.80766]
[1777296249964,36.24,77780.48,149.2,0.13552,0.00011,11.80766]
[1777296250066,36.24,77781.45,149.2,0.13563,0.00011,11.81425]
[1777296255548,36.24,77787.58,149.2,0.13633,0.00011,11.85733]
[1777296258861,36.25,77790.36,149.2,0.13665,0.00011,11.8766]
[1777296258984,36.25,77790.36,149.2,0.13665,0.00011,11.8766]
[1777296259511,36.25,77795.34,149.2,0.13721,0.00011,11.91053]
[1777296264610,36.25,77797.23,149.2,0.13744,0.00011,11.92414]
[1777296269646,36.25,77796.28,149.2,0.13734,0.00011,11.91835]
[1777296270187,36.25,77796.28,149.2,0.13734,0.00011,11.91835]
[1777296275688,36.25,77793.97,149.2,0.13705,0.00011,11.89836]
[1777296280189,36.25,77799.39,149.2,0.13766,0.00011,11.93555]
[1777296285758,36.25,77800.72,149.2,0.13782,0.00011,11.94486]
[1777296291800,36.26,77797.03,149.2,0.13741,0.00011,11.9204]
[1777296295502,36.26,77795.91,149.2,0.13729,0.00011,11.91313]
[1777296300081,36.26,77795.14,149.2,0.13721,0.00011,11.90839]
[1777296300270,36.26,77795.57,149.2,0.13726,0.00011,11.91142]
[1777296300417,36.26,77795.57,149.2,0.13726,0.00011,11.91142]
[1777296300421,36.26,77795.57,149.2,0.13726,0.00011,11.91142]
[1777296301040,36.26,77795.57,149.2,0.13726,0.00011,11.91142]
[1777296301051,36.26,77773.34,149.2,0.1348,0.00011,11.76119]
[1777296301871,36.26,77763.6,149.2,0.13372,0.00011,11.69522]
[1777296303036,36.26,77763.6,149.2,0.13372,0.00011,11.69522]
[1777296303039,36.26,77763.6,149.2,0.13372,0.00011,11.69522]
[1777296305283,36.26,77752.24,149.2,0.13248,0.00011,11.61844]
[1777296310149,36.26,77751.61,149.2,0.13241,0.00011,11.61426]
[1777296310176,36.26,77751.26,149.2,0.13237,0.00011,11.61193]
[1777296311911,36.26,77745.08,149.2,0.1317,0.00011,11.57033]
[1777296314600,36.26,77743.73,149.2,0.13156,0.00011,11.56155]
[1777296319731,36.26,77736.63,149.2,0.1308,0.00011,11.5144]
[1777296321708,36.26,77733.19,149.2,0.13044,0.00011,11.49164]
[1777296321763,36.26,77733.19,149.2,0.13044,0.00011,11.49164]
[1777296327020,36.26,77727.65,149.2,0.12986,0.00011,11.45553]
[1777296328126,36.26,77722.98,149.2,0.12936,0.00011,11.42443]
[1777296329099,36.26,77723.37,149.2,0.12941,0.00011,11.42735]
[1777296333709,36.27,77722.93,149.2,0.12933,0.00011,11.42043]
[1777296339130,36.27,77723.94,149.2,0.12947,0.00011,11.42921]
[1777296340279,36.27,77724.06,149.2,0.12949,0.00011,11.43029]
[1777296343172,36.27,77723.87,149.2,0.12948,0.00011,11.4296]
[1777296344180,36.28,77724.08,149.2,0.12951,0.00011,11.43131]
[1777296349722,36.28,77721.49,149.2,0.12925,0.00011,11.41545]
[1777296354693,36.28,77721.9,149.2,0.12933,0.00011,11.41997]
[1777296360277,36.29,77724.63,149.2,0.12965,0.00011,11.43999]
[1777296365314,36.29,77724.6,149.2,0.12967,0.00011,11.44121]
[1777296371354,36.3,77726.72,149.2,0.12992,0.00011,11.45725]
[1777296376389,36.3,77723.33,149.2,0.12958,0.00011,11.43588]
[1777296381424,36.3,77723.12,149.2,0.12958,0.00011,11.43585]
[1777296386459,36.31,77723.49,149.2,0.12964,0.00011,11.4397]
[1777296391494,36.31,77724.66,149.2,0.12974,0.00011,11.44371]
[1777296396530,36.31,77724.69,149.2,0.12977,0.00011,11.44518]
[1777296399721,36.31,77723.71,149.2,0.12967,0.00011,11.43912]
[1777296405592,36.32,77723.27,149.2,0.12965,0.00011,11.43801]
[1777296410627,36.32,77723.27,149.2,0.12968,0.00011,11.43937]
[1777296415724,36.32,77716.79,149.2,0.129,0.00011,11.39705]
[1777296419108,36.33,77714.38,149.2,0.12876,0.00011,11.38196]
[1777296419789,36.33,77714.66,149.2,0.1288,0.00011,11.38419]
[1777296419850,36.33,77714.66,149.2,0.1288,0.00011,11.38419]
[1777296420035,36.33,77714.66,149.2,0.1288,0.00011,11.38419]
[1777296420739,36.33,77714.12,149.2,0.12874,0.00011,11.38093]
[1777296420997,36.33,77714.12,149.2,0.12874,0.00011,11.38093]
[1777296421098,36.33,77712.12,149.2,0.12854,0.00011,11.3679]
[1777296423496,36.33,77712.31,149.2,0.12855,0.00011,11.36908]
[1777296423719,36.33,77711.84,149.2,0.1285,0.00011,11.36589]
[1777296426797,36.33,77711.59,149.2,0.12847,0.00011,11.36384]
[1777296432782,36.32,77711.1,149.2,0.1284,0.00011,11.35927]
[1777296437817,36.32,77712.25,149.2,0.1285,0.00011,11.36595]
[1777296440713,36.32,77712.04,149.2,0.12847,0.00011,11.36411]
[1777296445277,36.32,77713.18,149.2,0.12858,0.00011,11.37083]
[1777296445873,36.32,77713.16,149.2,0.12857,0.00011,11.37021]
[1777296447466,36.32,77712.64,149.2,0.12852,0.00011,11.36675]
[1777296449196,36.32,77713.16,149.2,0.12857,0.00011,11.37026]
[1777296449343,36.32,77712.99,149.2,0.12855,0.00011,11.36914]
[1777296449559,36.32,77712.99,149.2,0.12855,0.00011,11.36914]
[1777296449578,36.32,77712.99,149.2,0.12855,0.00011,11.36914]
[1777296451198,36.32,77712.48,149.2,0.1285,0.00011,11.36575]
[1777296451610,36.32,77713.47,149.2,0.12856,0.00011,11.36725]
[1777296452230,36.32,77702.94,149.2,0.12744,0.00011,11.2968]
[1777296452694,36.32,77702.94,149.2,0.12744,0.00011,11.2968]
[1777296453097,36.32,77699.8,149.2,0.12711,0.00011,11.27592]
[1777296453513,36.32,77699.8,149.2,0.12711,0.00011,11.27592]
[1777296453709,36.32,77699.8,149.2,0.12711,0.00011,11.27592]
[1777296457572,36.32,77693.2,149.2,0.1264,0.00011,11.23142]
[1777296457877,36.32,77693.2,149.2,0.1264,0.00011,11.23142]
[1777296457952,36.32,77693.2,149.2,0.1264,0.00011,11.23142]
[1777296459719,36.32,77686.96,149.2,0.12574,0.00011,11.18964]
[1777296462860,36.32,77685.04,149.2,0.12554,0.00011,11.17674]
[1777296465452,36.32,77678.04,149.2,0.12481,0.0001,11.13011]
[1777296465620,36.32,77678.04,149.2,0.12481,0.0001,11.13011]
[1777296469005,36.32,77670.14,149.2,0.12399,0.0001,11.07781]
[1777296469122,36.32,77659.95,149.2,0.12293,0.0001,11.0102]
[1777296471542,36.32,77656.27,149.2,0.12256,0.0001,10.98629]
[1777296471722,36.32,77656.27,149.2,0.12256,0.0001,10.98629]
[1777296471948,36.32,77656.27,149.2,0.12256,0.0001,10.98629]
[1777296472051,36.32,77656.27,149.2,0.12256,0.0001,10.98629]
[1777296472277,36.32,77667.37,149.2,0.12371,0.0001,11.06032]
[1777296473079,36.32,77682.1,149.2,0.12525,0.0001,11.15857]
[1777296475424,36.32,77686.46,149.2,0.12571,0.00011,11.18767]
[1777296480293,36.32,77683.67,149.2,0.12542,0.0001,11.16913]
[1777296480302,36.32,77683.67,149.2,0.12542,0.0001,11.16913]
[1777296486172,36.32,77687.52,149.2,0.12583,0.00011,11.19489]
[1777296486783,36.32,77687.52,149.2,0.12583,0.00011,11.19489]
[1777296487179,36.32,77687.43,149.2,0.12582,0.00011,11.19429]
[1777296487506,36.32,77687.43,149.2,0.12582,0.00011,11.19429]
[1777296488186,36.32,77687.4,149.2,0.12582,0.00011,11.19437]
[1777296491373,36.32,77687.13,149.2,0.12579,0.00011,11.19258]
[1777296494098,36.32,77693.9,149.2,0.1265,0.00011,11.23771]
[1777296499264,36.32,77693.62,149.2,0.12647,0.00011,11.23547]
[1777296504299,36.32,77694.71,149.2,0.12658,0.00011,11.24247]
[1777296509334,36.32,77694.87,149.2,0.12659,0.00011,11.24316]
[1777296511727,36.32,77694.5,149.2,0.1265,0.00011,11.2354]
[1777296517582,36.32,77695.16,149.2,0.12656,0.00011,11.23941]
[1777296519467,36.32,77695.73,149.2,0.12662,0.00011,11.24315]
[1777296519569,36.32,77696.91,149.2,0.12674,0.00011,11.25087]
[1777296524876,36.32,77697.95,149.2,0.12687,0.00011,11.2586]
[1777296530834,36.32,77698.56,149.2,0.12695,0.00011,11.26374]
[1777296533547,36.32,77698.1,149.2,0.12691,0.00011,11.26116]
[1777296533551,36.32,77698.1,149.2,0.12691,0.00011,11.26116]
[1777296533648,36.32,77698.1,149.2,0.12691,0.00011,11.26133]
[1777296538514,36.33,77698.82,149.2,0.12701,0.00011,11.26786]
[1777296538538,36.33,77700.3,149.2,0.12718,0.00011,11.27818]
[1777296539875,36.33,77700.3,149.2,0.12718,0.00011,11.27818]
[1777296539994,36.33,77700.3,149.2,0.12718,0.00011,11.27818]
[1777296540193,36.33,77700.3,149.2,0.12718,0.00011,11.27818]
[1777296540238,36.33,77699.54,149.2,0.1271,0.00011,11.27324]
[1777296540896,36.33,77699.54,149.2,0.1271,0.00011,11.27324]
[1777296540931,36.33,77699.54,149.2,0.1271,0.00011,11.27324]
[1777296541201,36.33,77699.54,149.2,0.1271,0.00011,11.27324]
[1777296541907,36.33,77705.16,149.2,0.1277,0.00011,11.31122]
[1777296542009,36.33,77716.62,149.2,0.12893,0.00011,11.38828]
[1777296543959,36.33,77718.4,149.2,0.12912,0.00011,11.40046]
[1777296544844,36.33,77718.64,149.2,0.12915,0.00011,11.40232]
[1777296545298,36.33,77718.64,149.2,0.12915,0.00011,11.40232]
[1777296545956,36.33,77718.94,149.2,0.12919,0.00011,11.40458]
[1777296547274,36.33,77719.05,149.2,0.12921,0.00011,11.40556]
[1777296550281,36.33,77719.24,149.2,0.12924,0.00011,11.40754]
[1777296551036,36.33,77719.93,149.2,0.12932,0.00011,11.4124]
[1777296551858,36.34,77719.31,149.2,0.12925,0.00011,11.40848]
[1777296552418,36.34,77719.46,149.2,0.12927,0.00011,11.40971]
[1777296552636,36.34,77719.16,149.2,0.12925,0.00011,11.40793]
[1777296553742,36.34,77719.16,149.2,0.12925,0.00011,11.40793]
[1777296558097,36.34,77724.69,149.2,0.12987,0.00011,11.447]
[1777296563953,36.35,77725.49,149.2,0.13,0.00011,11.45512]
[1777296569287,36.38,77723.34,149.2,0.13001,0.00011,11.45538]
[1777296573783,36.45,77713.84,149.2,0.12938,0.00011,11.41286]
[1777296574990,36.45,77713.84,149.2,0.12938,0.00011,11.41286]
[1777296579331,36.49,77712.6,149.2,0.12955,0.00011,11.42345]
[1777296584859,36.53,77709.65,149.2,0.12948,0.00011,11.41864]
[1777296589895,36.54,77712.09,149.2,0.12978,0.00011,11.43703]
[1777296591700,36.54,77714.59,149.2,0.13005,0.00011,11.4541]
[1777296596944,36.58,77715.65,149.2,0.13047,0.00011,11.47986]
[1777296601839,36.59,77710.86,149.2,0.12998,0.00011,11.44937]
[1777296604682,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296604713,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296604714,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296604777,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296604834,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296604889,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296605280,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296605312,36.6,77713.27,149.2,0.13032,0.00011,11.4702]
[1777296605353,36.6,77724.81,149.2,0.13156,0.00011,11.54749]
[1777296605714,36.6,77724.81,149.2,0.13156,0.00011,11.54749]
[1777296606021,36.6,77724.37,149.2,0.13152,0.00011,11.54508]
[1777296608322,36.6,77719.54,149.2,0.13101,0.00011,11.51314]
[1777296608421,36.6,77718.22,149.2,0.13087,0.00011,11.50466]
[1777296609765,36.6,77726.13,149.2,0.13173,0.00011,11.558]
[1777296609991,36.6,77726.13,149.2,0.13173,0.00011,11.558]
[1777296610948,36.6,77726.44,149.2,0.13177,0.00011,11.56059]
[1777296611291,36.6,77726.44,149.2,0.13177,0.00011,11.56059]
[1777296611426,36.61,77723.21,149.2,0.13143,0.00011,11.53957]
[1777296613334,36.61,77709.5,149.2,0.12998,0.00011,11.44888]
[1777296614307,36.61,77709.5,149.2,0.12998,0.00011,11.44888]
[1777296615062,36.62,77717.07,149.2,0.13085,0.00011,11.50342]
[1777296615197,36.62,77721.89,149.2,0.13138,0.00011,11.53587]
[1777296616457,36.62,77721.89,149.2,0.13138,0.00011,11.53587]
[1777296618092,36.62,77728.79,149.2,0.13214,0.00011,11.58298]
[1777296620263,36.62,77727.95,149.2,0.13206,0.00011,11.57831]
[1777296620365,36.62,77717.68,149.2,0.13097,0.00011,11.51035]
[1777296621118,36.62,77717.68,149.2,0.13097,0.00011,11.51035]
[1777296621409,36.63,77717.47,149.2,0.13095,0.00011,11.50928]
[1777296621489,36.63,77717.47,149.2,0.13095,0.00011,11.50928]
[1777296627174,36.63,77728.63,149.2,0.1322,0.00011,11.58675]
[1777296629695,36.64,77729.77,149.2,0.13234,0.00011,11.59533]
[1777296633751,36.64,77725.98,149.2,0.13191,0.00011,11.56681]
[1777296633752,36.64,77725.98,149.2,0.13191,0.00011,11.56681]
[1777296633976,36.64,77725.98,149.2,0.13191,0.00011,11.56681]
[1777296639259,36.65,77727.85,149.2,0.13217,0.00011,11.58237]
[1777296640055,36.65,77727.85,149.2,0.13217,0.00011,11.58237]
[1777296640704,36.65,77723.59,149.2,0.13172,0.00011,11.55449]
[1777296640782,36.65,77723.59,149.2,0.13172,0.00011,11.55449]
[1777296641236,36.65,77723.59,149.2,0.13172,0.00011,11.55449]
[1777296641273,36.65,77716.07,149.2,0.13092,0.00011,11.50496]
[1777296641795,36.65,77716.07,149.2,0.13092,0.00011,11.50496]
[1777296643469,36.65,77707.89,149.2,0.13005,0.00011,11.4509]
[1777296643454,36.65,77697.54,149.2,0.12896,0.00011,11.38257]
[1777296643566,36.65,77697.54,149.2,0.12896,0.00011,11.38257]
[1777296643938,36.65,77697.54,149.2,0.12896,0.00011,11.38257]
[1777296644009,36.65,77697.54,149.2,0.12896,0.00011,11.38257]
[1777296644401,36.65,77697.54,149.2,0.12896,0.00011,11.38257]
[1777296644421,36.65,77681.07,149.2,0.12723,0.00011,11.27387]
[1777296646343,36.67,77683.09,149.2,0.12755,0.00011,11.29403]
[1777296648021,36.7,77692.15,149.2,0.1287,0.00011,11.36616]
[1777296653130,36.71,77703.23,149.2,0.12992,0.00011,11.44207]
[1777296657384,36.71,77690.28,149.2,0.12858,0.00011,11.35827]
[1777296660340,36.73,77684.94,149.2,0.12811,0.00011,11.32901]
[1777296662419,36.74,77672.81,149.2,0.12695,0.0001,11.25552]
[1777296665782,36.78,77674.7,149.2,0.12736,0.0001,11.28148]
[1777296668744,36.78,77681.94,149.2,0.12815,0.00011,11.33108]
[1777296670944,36.78,77679.33,149.2,0.1279,0.00011,11.31491]
[1777296674544,36.81,77681.92,149.2,0.12837,0.00011,11.34413]
[1777296675516,36.81,77692.93,149.2,0.12954,0.00011,11.41746]
[1777296680553,36.82,77685.24,149.2,0.12876,0.00011,11.36863]
[1777296683743,36.82,77679.63,149.2,0.12818,0.00011,11.33244]
[1777296684802,36.82,77676.5,149.2,0.12787,0.0001,11.31272]
[1777296685004,36.82,77676.5,149.2,0.12787,0.0001,11.31272]
[1777296685258,36.82,77674.25,149.2,0.12764,0.0001,11.2984]
[1777296686140,36.82,77674.25,149.2,0.12764,0.0001,11.2984]
[1777296686179,36.83,77659.07,149.2,0.12606,0.0001,11.19861]
[1777296687419,36.83,77659.07,149.2,0.12606,0.0001,11.19861]
[1777296687521,36.83,77650.09,149.2,0.12513,0.0001,11.13993]
[1777296687705,36.83,77650.09,149.2,0.12513,0.0001,11.13993]
[1777296688159,36.83,77650.09,149.2,0.12513,0.0001,11.13993]
[1777296688170,36.83,77648.53,149.2,0.12498,0.0001,11.13015]
[1777296690450,36.83,77642.25,149.2,0.12434,0.0001,11.0891]
[1777296690551,36.83,77640.95,149.2,0.12425,0.0001,11.08326]
[1777296695387,36.85,77645.84,149.2,0.12482,0.0001,11.11734]
[1777296695388,36.85,77645.84,149.2,0.12482,0.0001,11.11734]
[1777296695427,36.85,77645.84,149.2,0.12482,0.0001,11.11734]
[1777296696745,36.85,77646.12,149.2,0.12486,0.0001,11.12019]
[1777296697040,36.86,77649.93,149.2,0.12526,0.0001,11.14573]
[1777296698387,36.86,77649.93,149.2,0.12526,0.0001,11.14573]
[1777296699062,36.87,77654.36,149.2,0.12584,0.0001,11.1823]
[1777296700441,36.89,77673.42,149.2,0.12795,0.0001,11.31496]
[1777296701063,36.89,77673.42,149.2,0.12795,0.0001,11.31496]
[1777296701139,36.89,77673.42,149.2,0.12795,0.0001,11.31496]
[1777296701518,36.89,77684.49,149.2,0.12912,0.00011,11.38845]
[1777296703490,36.89,77690.75,149.2,0.12979,0.00011,11.43044]
[1777296704516,36.9,77691.86,149.2,0.12993,0.00011,11.43896]
[1777296709529,36.92,77693.05,149.2,0.13019,0.00011,11.45474]
[1777296711661,36.93,77693.44,149.2,0.13028,0.00011,11.46077]
[1777296711755,36.93,77693.44,149.2,0.13028,0.00011,11.46077]
[1777296712483,36.93,77703.35,149.2,0.13134,0.00011,11.52653]
[1777296713052,36.93,77703.35,149.2,0.13134,0.00011,11.52653]
[1777296713425,36.93,77703.35,149.2,0.13134,0.00011,11.52653]
[1777296713491,36.93,77725.96,149.2,0.13378,0.00011,11.67665]
[1777296713698,36.93,77725.96,149.2,0.13378,0.00011,11.67665]
[1777296714717,36.93,77727.81,149.2,0.13402,0.00011,11.69137]
[1777296717159,36.94,77729.74,149.2,0.13423,0.00011,11.70464]
[1777296717233,36.94,77728.02,149.2,0.13405,0.00011,11.69345]
[1777296719463,36.94,77728.13,149.2,0.13407,0.00011,11.69467]
[1777296719497,36.94,77739.19,149.2,0.13528,0.00011,11.76852]
[1777296721423,36.95,77746.43,149.2,0.13613,0.00011,11.82048]
[1777296726886,36.97,77750.55,149.2,0.13676,0.00011,11.85812]
[1777296728599,36.97,77750.55,149.2,0.13676,0.00011,11.85812]
[1777296729089,36.97,77751.26,149.2,0.13684,0.00011,11.86309]
[1777296729365,36.98,77762.12,149.2,0.13803,0.00011,11.9355]
[1777296730586,36.98,77750.31,149.2,0.13674,0.00011,11.85719]
[1777296731601,36.98,77750.31,149.2,0.13674,0.00011,11.85719]
[1777296731337,36.98,77738.32,149.2,0.13544,0.00011,11.77789]
[1777296731653,36.98,77738.32,149.2,0.13544,0.00011,11.77789]
[1777296731809,36.98,77738.32,149.2,0.13544,0.00011,11.77789]
[1777296732028,36.98,77738.32,149.2,0.13544,0.00011,11.77789]
[1777296732129,36.98,77732.85,149.2,0.13485,0.00011,11.742]
[1777296735083,36.98,77733.59,149.2,0.13494,0.00011,11.74719]
[1777296735323,36.98,77736.75,149.2,0.13528,0.00011,11.76828]
[1777296739028,36.98,77739.98,149.2,0.13565,0.00011,11.79077]
[1777296741325,36.98,77750.12,149.2,0.13677,0.00011,11.85871]
[1777296747151,36.99,77756.32,149.2,0.13747,0.00011,11.9012]
[1777296747278,36.99,77757.19,149.2,0.13757,0.00011,11.90717]
[1777296748128,36.99,77757.19,149.2,0.13757,0.00011,11.90717]
[1777296753228,37.0,77767.17,149.2,0.13872,0.00011,11.97401]
[1777296753334,37.0,77767.17,149.2,0.13872,0.00011,11.97401]
[1777296753368,37.0,77767.17,149.2,0.13872,0.00011,11.97401]
[1777296753558,37.0,77767.17,149.2,0.13872,0.00011,11.97401]
[1777296753607,37.0,77767.17,149.2,0.13872,0.00011,11.97401]
[1777296753789,37.0,77769.48,149.2,0.13898,0.00011,11.98971]
[1777296754228,37.0,77769.48,149.2,0.13898,0.00011,11.98971]
[1777296754523,37.01,77776.97,149.2,0.13986,0.00011,12.0427]
[1777296756299,37.02,77781.64,149.2,0.14047,0.00011,12.07875]
[1777296756529,37.02,77782.87,149.2,0.14061,0.00011,12.08738]
[1777296761265,37.03,77781.94,149.2,0.14052,0.00011,12.08185]
[1777296762466,37.03,77782.11,149.2,0.14054,0.00011,12.08317]
[1777296762567,37.03,77781.13,149.2,0.14043,0.00011,12.07685]
[1777296768176,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296768822,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296768879,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296768992,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296769052,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296769077,37.03,77780.71,149.2,0.14043,0.00011,12.07674]
[1777296769371,37.03,77764.72,149.2,0.13866,0.00011,11.97048]
[1777296770207,37.04,77755.88,149.2,0.1377,0.00011,11.91227]
[1777296770773,37.04,77755.88,149.2,0.1377,0.00011,11.91227]
[1777296771216,37.04,77756.65,149.2,0.13779,0.00011,11.91768]
[1777296773230,37.04,77766.23,149.2,0.13885,0.00011,11.98206]
[1777296774056,37.04,77766.23,149.2,0.13885,0.00011,11.98206]
[1777296775702,37.04,77769.06,149.2,0.13918,0.00011,12.0015]
[1777296778312,37.04,77767.68,149.2,0.13904,0.00011,11.99291]
[1777296778323,37.04,77767.68,149.2,0.13904,0.00011,11.99291]
[1777296784173,37.05,77759.69,149.2,0.13819,0.00011,11.94198]
[1777296785059,37.05,77757.55,149.2,0.13796,0.00011,11.92816]
[1777296785068,37.05,77757.55,149.2,0.13796,0.00011,11.92816]
[1777296785315,37.05,77743.49,149.2,0.13643,0.00011,11.83535]
[1777296788203,37.05,77737.97,149.2,0.13584,0.00011,11.7994]
[1777296789118,37.05,77735.44,149.2,0.13557,0.00011,11.78298]
[1777296789222,37.05,77735.44,149.2,0.13557,0.00011,11.78298]
[1777296789245,37.05,77735.44,149.2,0.13557,0.00011,11.78298]
[1777296790704,37.05,77722.09,149.2,0.13414,0.00011,11.69544]
[1777296791357,37.05,77713.22,149.2,0.13319,0.00011,11.63731]
[1777296792515,37.05,77713.22,149.2,0.13319,0.00011,11.63731]
[1777296792601,37.05,77713.22,149.2,0.13319,0.00011,11.63731]
[1777296792616,37.07,77712.39,149.2,0.13319,0.00011,11.63725]
[1777296792767,37.07,77712.39,149.2,0.13319,0.00011,11.63725]
[1777296793229,37.07,77712.39,149.2,0.13319,0.00011,11.63725]
[1777296793229,37.07,77712.39,149.2,0.13319,0.00011,11.63725]
[1777296794725,37.1,77723.91,149.2,0.13464,0.00011,11.72583]
[1777296796392,37.12,77742.99,149.2,0.13683,0.00011,11.8591]
[1777296797502,37.12,77742.99,149.2,0.13683,0.00011,11.8591]
[1777296799554,37.13,77745.31,149.2,0.13717,0.00011,11.87949]
[1777296799655,37.13,77746.55,149.2,0.13731,0.00011,11.88813]
[1777296804448,37.22,77736.68,149.2,0.13679,0.00011,11.85566]
[1777296806151,37.23,77734.21,149.2,0.13664,0.00011,11.84624]
[1777296806462,37.25,77734.51,149.2,0.13679,0.00011,11.85513]
[1777296809487,37.26,77743.29,149.2,0.13783,0.00011,11.9179]
[1777296811718,37.26,77744.66,149.2,0.13794,0.00011,11.92239]
[1777296812921,37.27,77741.55,149.2,0.1376,0.00011,11.90218]
[1777296813515,37.27,77740.73,149.2,0.13752,0.00011,11.8971]
[1777296816673,37.3,77744.55,149.2,0.13813,0.00011,11.93372]
[1777296816806,37.31,77745.33,149.2,0.1383,0.00011,11.94408]
[1777296817542,37.32,77750.59,149.2,0.13897,0.00011,11.98379]
[1777296822578,37.35,77743.88,149.2,0.1384,0.00011,11.94974]
[1777296825390,37.35,77744.72,149.2,0.13852,0.00011,11.95671]
[1777296826608,37.36,77764.96,149.2,0.14077,0.00011,12.09144]
[1777296828495,37.37,77768.27,149.2,0.14122,0.00011,12.11834]
[1777296829537,37.38,77771.36,149.2,0.14164,0.00011,12.1434]
[1777296829632,37.39,77774.02,149.2,0.14201,0.00011,12.16521]
[1777296834667,37.43,77782.76,149.2,0.14323,0.00011,12.23726]
[1777296836082,37.44,77782.64,149.2,0.14331,0.00011,12.24181]
[1777296837591,37.46,77781.85,149.2,0.14331,0.00011,12.24171]
[1777296837688,37.47,77783.51,149.2,0.14359,0.00011,12.25765]
[1777296839590,37.48,77783.49,149.2,0.14363,0.00011,12.26016]
[1777296839702,37.48,77785.11,149.2,0.14385,0.00011,12.27326]
[1777296841204,37.5,77784.44,149.2,0.14386,0.00011,12.27354]
[1777296841634,37.5,77784.44,149.2,0.14386,0.00011,12.27354]
[1777296841649,37.5,77784.44,149.2,0.14386,0.00011,12.27354]
[1777296841716,37.51,77780.98,149.2,0.14355,0.00011,12.25521]
[1777296842680,37.51,77780.98,149.2,0.14355,0.00011,12.25521]
[1777296842730,37.51,77775.35,149.2,0.14296,0.00011,12.22028]
[1777296842792,37.51,77775.35,149.2,0.14296,0.00011,12.22028]
[1777296843522,37.51,77775.35,149.2,0.14296,0.00011,12.22028]
[1777296843730,37.52,77776.01,149.2,0.14307,0.00011,12.22699]
[1777296845940,37.53,77777.71,149.2,0.14336,0.00011,12.24373]
[1777296846638,37.53,77777.71,149.2,0.14336,0.00011,12.24373]
[1777296846678,37.53,77777.71,149.2,0.14336,0.00011,12.24373]
[1777296846704,37.54,77774.34,149.2,0.14303,0.00011,12.22416]
[1777296847003,37.54,77774.34,149.2,0.14303,0.00011,12.22416]
[1777296849113,37.54,77759.35,149.2,0.14137,0.00011,12.1257]
[1777296854809,37.54,77763.2,149.2,0.14182,0.00011,12.15209]
[1777296860691,37.55,77762.51,149.2,0.14175,0.00011,12.14829]
[1777296865722,37.55,77761.26,149.2,0.14163,0.00011,12.14082]
[1777296865974,37.55,77762.89,149.2,0.14181,0.00011,12.15167]
[1777296866328,37.55,77762.89,149.2,0.14181,0.00011,12.15167]
[1777296866406,37.55,77762.89,149.2,0.14181,0.00011,12.15167]
[1777296866548,37.55,77763.4,149.2,0.14187,0.00011,12.15516]
[1777296868907,37.58,77763.62,149.2,0.14209,0.00011,12.16821]
[1777296869671,37.59,77759.94,149.2,0.14178,0.00011,12.1498]
[1777296875521,37.6,77761.7,149.2,0.14196,0.00011,12.15798]
[1777296880991,37.62,77773.01,149.2,0.14334,0.00011,12.23929]
[1777296882240,37.62,77773.01,149.2,0.14334,0.00011,12.23929]
[1777296883992,37.63,77772.33,149.2,0.14334,0.00011,12.23924]
[1777296884012,37.64,77767.15,149.2,0.1428,0.00011,12.20746]
[1777296885362,37.64,77767.15,149.2,0.1428,0.00011,12.20746]
[1777296885485,37.65,77764.69,149.2,0.14262,0.00011,12.19626]
[1777296887891,37.65,77763.08,149.2,0.14245,0.00011,12.18628]
[1777296887899,37.65,77763.08,149.2,0.14245,0.00011,12.18628]
[1777296888706,37.65,77753.04,149.2,0.14134,0.00011,12.1208]
[1777296889513,37.65,77753.04,149.2,0.14134,0.00011,12.1208]
[1777296889606,37.65,77753.04,149.2,0.14134,0.00011,12.1208]
[1777296889668,37.65,77749.1,149.2,0.14092,0.00011,12.09538]
[1777296895089,37.66,77742.25,149.2,0.14019,0.00011,12.05183]
[1777296900124,37.66,77748.5,149.2,0.14089,0.00011,12.09368]
[1777296902527,37.66,77725.68,149.2,0.13841,0.00011,11.94486]
[1777296905614,37.66,77736.52,149.2,0.1396,0.00011,12.01672]
[1777296911482,37.66,77732.31,149.2,0.13917,0.00011,11.99053]
[1777296914223,37.67,77742.79,149.2,0.14033,0.00011,12.06027]
[1777296915179,37.67,77742.79,149.2,0.14033,0.00011,12.06027]
[1777296915201,37.67,77742.79,149.2,0.14033,0.00011,12.06027]
[1777296915230,37.67,77744.33,149.2,0.14051,0.00011,12.07058]
[1777296916244,37.67,77744.33,149.2,0.14051,0.00011,12.07058]
[1777296916401,37.67,77744.33,149.2,0.14051,0.00011,12.07058]
[1777296916434,37.67,77743.71,149.2,0.14045,0.00011,12.06698]
[1777296920265,37.67,77732.25,149.2,0.13921,0.00011,11.99309]
[1777296922692,37.67,77744.12,149.2,0.14052,0.00011,12.07128]
[1777296928321,37.68,77742.07,149.2,0.14032,0.00011,12.05928]
[1777296932488,37.68,77744.73,149.2,0.14057,0.00011,12.07222]
[1777296932605,37.68,77744.73,149.2,0.14057,0.00011,12.07222]
[1777296932706,37.68,77744.91,149.2,0.1406,0.00011,12.07363]
[1777296933395,37.68,77744.91,149.2,0.1406,0.00011,12.07363]
[1777296933401,37.68,77744.91,149.2,0.1406,0.00011,12.07363]
[1777296933444,37.68,77744.61,149.2,0.14057,0.00011,12.07214]
[1777296934249,37.68,77744.61,149.2,0.14057,0.00011,12.07214]
[1777296934414,37.68,77744.61,149.2,0.14057,0.00011,12.07214]
[1777296934691,37.68,77748.27,149.2,0.14098,0.00011,12.09632]
[1777296935378,37.68,77748.27,149.2,0.14098,0.00011,12.09632]
[1777296935585,37.69,77756.87,149.2,0.142,0.00011,12.15705]
[1777296937166,37.7,77757.31,149.2,0.14211,0.00011,12.16357]
[1777296937703,37.71,77752.04,149.2,0.14159,0.00011,12.13269]
[1777296942809,37.78,77758.39,149.2,0.14271,0.00011,12.19838]
[1777296944182,37.8,77768.75,149.2,0.14404,0.00011,12.27668]
[1777296949015,37.82,77777.83,149.2,0.14515,0.00011,12.34178]
[1777296955511,37.83,77781.54,149.2,0.1456,0.00011,12.36806]
[1777296960549,37.83,77774.74,149.2,0.14487,0.00011,12.32523]
[1777296962562,37.83,77765.49,149.2,0.14386,0.00011,12.26557]
[1777296964440,37.84,77760.8,149.2,0.14341,0.00011,12.2394]
[1777296964603,37.84,77760.8,149.2,0.14341,0.00011,12.2394]
[1777296964704,37.84,77760.8,149.2,0.14341,0.00011,12.2394]
[1777296964748,37.84,77760.8,149.2,0.14341,0.00011,12.2394]
[1777296964825,37.86,77755.8,149.2,0.14295,0.00011,12.2116]
[1777296966329,37.86,77752.95,149.2,0.14263,0.00011,12.19306]
[1777296966406,37.86,77752.95,149.2,0.14263,0.00011,12.19306]
[1777296966590,37.86,77748.48,149.2,0.14214,0.00011,12.16399]
[1777296967757,37.86,77748.48,149.2,0.14214,0.00011,12.16399]
[1777296967758,37.86,77748.48,149.2,0.14214,0.00011,12.16399]
[1777296967822,37.86,77749.62,149.2,0.14227,0.00011,12.17176]
[1777296968007,37.86,77749.62,149.2,0.14227,0.00011,12.17176]
[1777296970530,37.86,77753.97,149.2,0.14276,0.00011,12.20031]
[1777296970607,37.86,77753.97,149.2,0.14276,0.00011,12.20031]
[1777296970685,37.86,77759.14,149.2,0.14333,0.00011,12.23407]
[1777296970973,37.86,77759.14,149.2,0.14333,0.00011,12.23407]
[1777296971627,37.86,77772.25,149.2,0.14482,0.00011,12.3219]
[1777296976667,37.87,77764.42,149.2,0.14398,0.00011,12.27273]
[1777296977067,37.87,77764.42,149.2,0.14398,0.00011,12.27273]
[1777296977672,37.87,77754.67,149.2,0.14291,0.00011,12.20959]
[1777296979828,37.87,77751.33,149.2,0.14255,0.00011,12.18811]
[1777296984330,37.88,77754.9,149.2,0.14297,0.00011,12.21292]
[1777296984723,37.88,77761.94,149.2,0.14375,0.00011,12.25911]
[1777296985866,37.89,77773.89,149.2,0.14516,0.00011,12.34159]
[1777296991772,37.89,77769.03,149.2,0.1446,0.00011,12.30664]
[1777296993358,37.89,77767.95,149.2,0.14449,0.00011,12.29999]
[1777296993374,37.89,77767.95,149.2,0.14449,0.00011,12.29999]
[1777296993786,37.9,77761.38,149.2,0.14377,0.00011,12.25756]
[1777296996847,37.9,77759.66,149.2,0.14359,0.00011,12.24683]
[1777296996855,37.9,77765.73,149.2,0.14426,0.00011,12.28663]
[1777296999831,37.9,77776.86,149.2,0.14552,0.00011,12.36025]
[1777297004866,37.9,77780.66,149.2,0.14597,0.00011,12.38662]
[1777297009902,37.91,77789.4,149.2,0.14697,0.00011,12.44495]
[1777297014937,37.91,77792.84,149.2,0.14737,0.00011,12.46821]
[1777297019972,37.91,77793.92,149.2,0.1475,0.00011,12.47582]
[1777297022948,37.91,77792.04,149.2,0.14729,0.00011,12.46375]
[1777297023728,37.91,77801.27,149.2,0.14834,0.00011,12.52426]
[1777297024889,37.91,77801.27,149.2,0.14834,0.00011,12.52426]
[1777297024645,37.91,77814.61,149.2,0.14985,0.00011,12.61145]
[1777297024939,37.91,77814.61,149.2,0.14985,0.00011,12.61145]
[1777297025672,37.91,77814.61,149.2,0.14985,0.00011,12.61145]
[1777297025695,37.91,77814.61,149.2,0.14985,0.00011,12.61145]
[1777297025755,37.91,77807.73,149.2,0.14907,0.00011,12.56642]
[1777297026273,37.91,77807.73,149.2,0.14907,0.00011,12.56642]
[1777297026508,37.91,77797.94,149.2,0.14796,0.00011,12.50223]
[1777297032060,37.91,77790.86,149.2,0.14717,0.00011,12.45663]
[1777297036085,37.92,77793.17,149.2,0.14744,0.00011,12.47209]
[1777297040117,37.92,77806.22,149.2,0.14892,0.00011,12.55772]
[1777297045152,37.92,77814.98,149.2,0.1499,0.00011,12.61467]
[1777297050705,37.91,77809.29,149.2,0.14925,0.00011,12.57712]
[1777297052807,37.91,77818.75,149.2,0.15027,0.00011,12.63352]
[1777297054218,37.91,77828.53,149.2,0.15138,0.00011,12.69714]
[1777297055857,37.91,77828.53,149.2,0.15138,0.00011,12.69714]
[1777297056334,37.91,77820.81,149.2,0.1505,0.00011,12.64644]
[1777297056402,37.91,77820.81,149.2,0.1505,0.00011,12.64644]
[1777297056700,37.91,77815.83,149.2,0.14993,0.00011,12.61374]
[1777297058489,37.91,77828.65,149.2,0.15139,0.00011,12.69771]
[1777297060034,37.91,77828.7,149.2,0.1514,0.00011,12.69803]
[1777297061237,37.91,77828.34,149.2,0.15136,0.00011,12.69568]
[1777297061873,37.91,77828.99,149.2,0.15143,0.00011,12.69993]
[1777297067306,37.92,77825.44,149.2,0.15105,0.00011,12.67795]
[1777297069545,37.92,77826.28,149.2,0.15115,0.00011,12.68368]
[1777297069575,37.92,77826.28,149.2,0.15115,0.00011,12.68368]
[1777297069605,37.92,77826.28,149.2,0.15115,0.00011,12.68368]
[1777297069660,37.92,77826.28,149.2,0.15115,0.00011,12.68368]
[1777297069706,37.92,77824.41,149.2,0.15094,0.00011,12.67168]
[1777297075027,37.92,77824.37,149.2,0.15094,0.00011,12.67164]
[1777297080253,37.92,77824.34,149.2,0.15094,0.00011,12.67164]
[1777297081304,37.92,77821.17,149.2,0.15058,0.00011,12.65096]
[1777297081844,37.92,77821.17,149.2,0.15058,0.00011,12.65096]
[1777297081854,37.92,77821.17,149.2,0.15058,0.00011,12.65096]
[1777297082044,37.92,77824.04,149.2,0.15091,0.00011,12.66979]
[1777297082759,37.92,77824.04,149.2,0.15091,0.00011,12.66979]
[1777297084959,37.92,77827.66,149.2,0.15132,0.00011,12.69351]
[1777297087446,37.92,77818.78,149.2,0.15031,0.00011,12.63553]
[1777297088074,37.92,77818.78,149.2,0.15031,0.00011,12.63553]
[1777297092869,37.92,77824.51,149.2,0.15097,0.00011,12.67327]
[1777297092912,37.92,77827.9,149.2,0.15136,0.00011,12.69547]
[1777297093615,37.92,77827.9,149.2,0.15136,0.00011,12.69547]
[1777297096583,37.92,77841.61,149.2,0.15294,0.00012,12.78584]
[1777297098612,37.92,77842.77,149.2,0.15308,0.00012,12.79351]
[1777297104015,37.92,77847.88,149.2,0.15367,0.00012,12.82735]
[1777297107588,37.92,77836.01,149.2,0.15231,0.00011,12.74981]
[1777297112622,37.93,77832.13,149.2,0.15183,0.00011,12.72018]
[1777297117658,37.93,77829.14,149.2,0.15151,0.00011,12.70166]
[1777297119106,37.93,77827.76,149.2,0.15135,0.00011,12.69286]
[1777297119119,37.93,77827.76,149.2,0.15135,0.00011,12.69286]
[1777297119130,37.93,77827.76,149.2,0.15135,0.00011,12.69286]
[1777297119141,37.93,77827.76,149.2,0.15135,0.00011,12.69286]
[1777297119672,37.93,77822.9,149.2,0.1508,0.00011,12.66132]
[1777297120040,37.93,77822.9,149.2,0.1508,0.00011,12.66132]
[1777297123153,37.93,77818.23,149.2,0.15028,0.00011,12.63108]
[1777297123191,37.93,77818.23,149.2,0.15028,0.00011,12.63108]
[1777297123935,37.93,77818.23,149.2,0.15028,0.00011,12.63108]
[1777297124017,37.93,77809.39,149.2,0.14927,0.00011,12.57344]
[1777297125241,37.93,77809.15,149.2,0.14925,0.00011,12.57205]
[1777297125911,37.93,77809.15,149.2,0.14925,0.00011,12.57205]
[1777297128039,37.93,77804.56,149.2,0.14874,0.00011,12.54263]
[1777297131756,37.94,77814.02,149.2,0.14983,0.00011,12.6053]
[1777297132978,37.94,77814.02,149.2,0.14983,0.00011,12.6053]
[1777297133039,37.94,77816.77,149.2,0.15014,0.00011,12.62341]
[1777297133155,37.94,77816.77,149.2,0.15014,0.00011,12.62341]
[1777297133349,37.94,77816.77,149.2,0.15014,0.00011,12.62341]
[1777297133870,37.94,77838.6,149.2,0.15264,0.00011,12.76621]
[1777297134640,37.94,77838.6,149.2,0.15264,0.00011,12.76621]
[1777297134804,37.94,77838.6,149.2,0.15264,0.00011,12.76621]
[1777297134997,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297135600,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297135648,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297135758,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297135833,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297135875,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297136022,37.94,77843.41,149.2,0.1532,0.00012,12.79782]
[1777297136027,37.94,77854.92,149.2,0.15453,0.00012,12.87343]
[1777297136096,37.94,77854.92,149.2,0.15453,0.00012,12.87343]
[1777297136179,37.94,77854.92,149.2,0.15453,0.00012,12.87343]
[1777297136317,37.94,77854.92,149.2,0.15453,0.00012,12.87343]
[1777297137150,37.94,77859.88,149.2,0.15511,0.00012,12.90612]
[1777297137477,37.94,77859.88,149.2,0.15511,0.00012,12.90612]
[1777297137799,37.94,77862.53,149.2,0.15542,0.00012,12.92365]
[1777297142842,37.94,77865.76,149.2,0.15583,0.00012,12.94659]
[1777297143645,37.94,77865.76,149.2,0.15583,0.00012,12.94659]
[1777297143759,37.94,77865.76,149.2,0.15583,0.00012,12.94659]
[1777297143849,37.94,77866.56,149.2,0.15593,0.00012,12.95217]
[1777297144142,37.94,77866.56,149.2,0.15593,0.00012,12.95217]
[1777297144882,37.95,77865.05,149.2,0.15576,0.00012,12.94246]
[1777297147760,37.95,77868.33,149.2,0.15615,0.00012,12.96469]
[1777297147877,37.95,77864.38,149.2,0.1557,0.00012,12.93923]
[1777297152912,37.95,77861.02,149.2,0.15533,0.00012,12.91835]
[1777297154480,37.95,77862.97,149.2,0.15556,0.00012,12.93133]
[1777297154926,37.95,77868.92,149.2,0.15626,0.00012,12.97047]
[1777297159961,37.96,77870.06,149.2,0.15642,0.00012,12.97962]
[1777297164996,37.96,77867.49,149.2,0.15615,0.00012,12.96459]
[1777297165789,37.96,77867.49,149.2,0.15615,0.00012,12.96459]
[1777297166411,37.96,77867.43,149.2,0.15615,0.00012,12.96455]
[1777297167009,37.96,77861.61,149.2,0.15548,0.00012,12.92685]
[1777297172046,37.97,77851.94,149.2,0.15433,0.00012,12.85951]
[1777297172391,37.97,77851.94,149.2,0.15433,0.00012,12.85951]
[1777297172962,37.97,77851.94,149.2,0.15433,0.00012,12.85951]
[1777297173008,37.97,77851.94,149.2,0.15433,0.00012,12.85951]
[1777297173053,37.97,77850.73,149.2,0.1542,0.00012,12.85187]
[1777297174125,37.97,77848.03,149.2,0.15389,0.00012,12.83431]
[1777297174158,37.97,77848.03,149.2,0.15389,0.00012,12.83431]
[1777297174213,37.97,77848.03,149.2,0.15389,0.00012,12.83431]
[1777297174421,37.97,77848.03,149.2,0.15389,0.00012,12.83431]
[1777297175067,37.97,77856.67,149.2,0.15489,0.00012,12.89088]
[1777297181016,37.97,77855.28,149.2,0.15475,0.00012,12.88296]
[1777297182270,37.97,77854.07,149.2,0.15462,0.00012,12.87558]
[1777297183058,37.97,77854.07,149.2,0.15462,0.00012,12.87558]
[1777297183059,37.98,77855.54,149.2,0.1548,0.00012,12.88575]
[1777297183106,37.98,77855.54,149.2,0.1548,0.00012,12.88575]
[1777297183204,37.98,77855.54,149.2,0.1548,0.00012,12.88575]
[1777297185587,37.98,77843.45,149.2,0.15341,0.00012,12.80712]
[1777297192186,37.98,77839.32,149.2,0.15296,0.00011,12.78153]
[1777297196501,37.98,77846.06,149.2,0.15375,0.00012,12.82638]
[1777297196608,37.98,77846.06,149.2,0.15375,0.00012,12.82638]
[1777297196819,37.98,77844.07,149.2,0.15352,0.00012,12.81352]
[1777297197128,37.98,77844.07,149.2,0.15352,0.00012,12.81352]
[1777297197203,37.98,77844.07,149.2,0.15352,0.00012,12.81352]
[1777297197913,37.98,77846.73,149.2,0.15384,0.00012,12.83128]
[1777297203105,37.99,77842.2,149.2,0.15333,0.00012,12.80226]
[1777297204235,37.99,77842.99,149.2,0.15342,0.00012,12.80779]
[1777297204404,37.99,77842.99,149.2,0.15342,0.00012,12.80779]
[1777297204415,37.99,77849.1,149.2,0.15413,0.00012,12.84787]
[1777297206633,37.99,77849.61,149.2,0.1542,0.00012,12.85153]
[1777297206803,37.99,77849.61,149.2,0.1542,0.00012,12.85153]
[1777297206851,37.99,77847.16,149.2,0.15392,0.00012,12.83585]
[1777297209990,37.99,77848.32,149.2,0.15406,0.00012,12.84368]
[1777297210008,37.99,77848.32,149.2,0.15406,0.00012,12.84368]
[1777297210110,37.99,77847.05,149.2,0.15391,0.00012,12.83551]
[1777297213703,37.99,77849.42,149.2,0.15421,0.00012,12.852]
[1777297214020,37.99,77849.42,149.2,0.15421,0.00012,12.852]
[1777297216634,37.99,77855.66,149.2,0.15494,0.00012,12.89364]
[1777297217027,38.0,77855.66,149.2,0.15495,0.00012,12.8939]
[1777297218369,38.01,77867.16,149.2,0.15637,0.00012,12.97393]
[1777297224024,38.01,77870.16,149.2,0.15675,0.00012,12.99489]
[1777297225983,38.01,77869.57,149.2,0.15669,0.00012,12.99165]
[1777297226085,38.02,77869.91,149.2,0.15674,0.00012,12.99419]
[1777297231460,38.02,77866.19,149.2,0.15627,0.00012,12.96551]
[1777297236495,38.02,77871.5,149.2,0.1569,0.00012,13.00073]
[1777297240772,38.02,77864.7,149.2,0.15611,0.00012,12.95659]
[1777297241539,38.02,77861.26,149.2,0.15571,0.00012,12.93428]
[1777297241603,38.02,77861.26,149.2,0.15571,0.00012,12.93428]
[1777297241822,38.02,77861.26,149.2,0.15571,0.00012,12.93428]
[1777297242003,38.02,77861.26,149.2,0.15571,0.00012,12.93428]
[1777297242131,38.02,77852.88,149.2,0.15474,0.00012,12.87975]
[1777297244908,38.02,77857.76,149.2,0.15532,0.00012,12.91209]
[1777297246030,38.02,77857.81,149.2,0.15533,0.00012,12.91263]
[1777297246091,38.02,77856.7,149.2,0.1552,0.00012,12.9056]
[1777297246204,38.02,77856.7,149.2,0.1552,0.00012,12.9056]
[1777297249269,38.02,77847.91,149.2,0.15419,0.00012,12.84836]
[1777297249760,38.02,77839.37,149.2,0.15321,0.00011,12.79271]
[1777297252578,38.03,77835.5,149.2,0.15277,0.00011,12.76778]
[1777297252604,38.03,77835.5,149.2,0.15277,0.00011,12.76778]
[1777297253038,38.03,77835.5,149.2,0.15277,0.00011,12.76778]
[1777297253133,38.03,77847.48,149.2,0.15415,0.00012,12.84614]
[1777297253981,38.03,77862.95,149.2,0.15595,0.00012,12.94741]
[1777297254832,38.03,77862.95,149.2,0.15595,0.00012,12.94741]
[1777297254959,38.03,77866.94,149.2,0.15642,0.00012,12.97362]
[1777297260670,38.03,77862.94,149.2,0.15599,0.00012,12.94956]
[1777297263053,38.03,77862.22,149.2,0.15591,0.00012,12.94525]
[1777297263056,38.03,77862.22,149.2,0.15591,0.00012,12.94525]
[1777297263063,38.04,77865.97,149.2,0.15635,0.00012,12.97011]
[1777297267468,38.04,77866.76,149.2,0.15646,0.00012,12.97581]
[1777297267815,38.04,77866.76,149.2,0.15646,0.00012,12.97581]
[1777297267897,38.04,77869.35,149.2,0.15676,0.00012,12.99284]
[1777297270740,38.04,77878.8,149.2,0.15788,0.00012,13.05539]
[1777297275756,38.04,77882.71,149.2,0.15835,0.00012,13.08176]
[1777297277296,38.04,77891.43,149.2,0.15939,0.00012,13.13905]
[1777297278548,38.04,77899.32,149.2,0.16032,0.00012,13.19066]
[1777297278604,38.04,77899.32,149.2,0.16032,0.00012,13.19066]
[1777297278798,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279193,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279204,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279220,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279633,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279767,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297279812,38.04,77902.99,149.2,0.16075,0.00012,13.21466]
[1777297280185,38.04,77914.95,149.2,0.16218,0.00012,13.29296]
[1777297280204,38.04,77914.95,149.2,0.16218,0.00012,13.29296]
[1777297280812,38.04,77925.14,149.2,0.16339,0.00012,13.35939]
[1777297283667,38.04,77929.53,149.2,0.16392,0.00012,13.38805]
[1777297283805,38.04,77929.53,149.2,0.16392,0.00012,13.38805]
[1777297283991,38.04,77918.64,149.2,0.16262,0.00012,13.31692]
[1777297284699,38.04,77918.64,149.2,0.16262,0.00012,13.31692]
[1777297284804,38.04,77918.64,149.2,0.16262,0.00012,13.31692]
[1777297285045,38.04,77911.58,149.2,0.16177,0.00012,13.27068]
[1777297285846,38.04,77911.58,149.2,0.16177,0.00012,13.27068]
[1777297286004,38.04,77911.58,149.2,0.16177,0.00012,13.27068]
[1777297286066,38.04,77911.57,149.2,0.16177,0.00012,13.27074]
[1777297286729,38.04,77911.57,149.2,0.16177,0.00012,13.27074]
[1777297286808,38.04,77911.57,149.2,0.16177,0.00012,13.27074]
[1777297286864,38.04,77909.78,149.2,0.16156,0.00012,13.25897]
[1777297287871,38.04,77919.68,149.2,0.16274,0.00012,13.32375]
[1777297291476,38.04,77922.28,149.2,0.16305,0.00012,13.34085]
[1777297296874,38.04,77929.54,149.2,0.16388,0.00012,13.38304]
[1777297297950,38.04,77930.79,149.2,0.16403,0.00012,13.39118]
[1777297298058,38.04,77930.79,149.2,0.16403,0.00012,13.39118]
[1777297298109,38.04,77935.42,149.2,0.16458,0.00012,13.42139]
[1777297303687,38.05,77941.22,149.2,0.16529,0.00012,13.45971]
[1777297309022,38.05,77941.73,149.2,0.16536,0.00012,13.46354]
[1777297310740,38.05,77944.36,149.2,0.16568,0.00012,13.48077]
[1777297310812,38.05,77944.36,149.2,0.16568,0.00012,13.48077]
[1777297311151,38.05,77956.89,149.2,0.1672,0.00012,13.56259]
[1777297311765,38.05,77956.89,149.2,0.1672,0.00012,13.56259]
[1777297311810,38.05,77956.89,149.2,0.1672,0.00012,13.56259]
[1777297312187,38.05,77951.04,149.2,0.16649,0.00012,13.52454]
[1777297316583,38.05,77944.13,149.2,0.16565,0.00012,13.47952]
[1777297316588,38.05,77944.13,149.2,0.16565,0.00012,13.47952]
[1777297317082,38.05,77940.89,149.2,0.16526,0.00012,13.4584]
[1777297317645,38.05,77940.89,149.2,0.16526,0.00012,13.4584]
[1777297319286,38.05,77936.16,149.2,0.16469,0.00012,13.42725]
[1777297320103,38.05,77940.47,149.2,0.16521,0.00012,13.45528]
[1777297322102,38.05,77942.4,149.2,0.16544,0.00012,13.46793]
[1777297322117,38.05,77940.04,149.2,0.16516,0.00012,13.45255]
[1777297324936,38.05,77934.45,149.2,0.16448,0.00012,13.41581]
[1777297325141,38.05,77936.69,149.2,0.16475,0.00012,13.43033]
[1777297326517,38.05,77937.61,149.2,0.16486,0.00012,13.43641]
[1777297327168,38.05,77927.53,149.2,0.16365,0.00012,13.37067]
[1777297327531,38.05,77927.53,149.2,0.16365,0.00012,13.37067]
[1777297327693,38.05,77927.53,149.2,0.16365,0.00012,13.37067]
[1777297327810,38.05,77927.53,149.2,0.16365,0.00012,13.37067]
[1777297328175,38.04,77907.8,149.2,0.16127,0.00012,13.24055]
[1777297328554,38.04,77907.8,149.2,0.16127,0.00012,13.24055]
[1777297328930,38.04,77907.8,149.2,0.16127,0.00012,13.24055]
[1777297329182,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297329595,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297329678,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297329783,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297329979,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297329998,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297330094,38.04,77899.84,149.2,0.16032,0.00012,13.18841]
[1777297330208,38.04,77919.85,149.2,0.1627,0.00012,13.31878]
[1777297331878,38.04,77927.66,149.2,0.16363,0.00012,13.36978]
[1777297332222,38.04,77931.88,149.2,0.16414,0.00012,13.3973]
[1777297334249,38.04,77953.3,149.2,0.16671,0.00012,13.53667]
[1777297335419,38.04,77958.45,149.2,0.16733,0.00012,13.57]
[1777297335502,38.04,77958.45,149.2,0.16733,0.00012,13.57]
[1777297336125,38.04,77958.45,149.2,0.16733,0.00012,13.57]
[1777297336304,38.04,77958.45,149.2,0.16733,0.00012,13.56987]
[1777297339299,38.04,77945.03,149.2,0.16569,0.00012,13.48139]
[1777297344327,38.03,77941.6,149.2,0.16526,0.00012,13.45802]
[1777297345072,38.03,77941.6,149.2,0.16526,0.00012,13.45802]
[1777297346475,38.03,77932.45,149.2,0.16415,0.00012,13.39811]
[1777297348059,38.03,77920.8,149.2,0.16275,0.00012,13.3218]
[1777297348404,38.03,77920.8,149.2,0.16275,0.00012,13.3218]
[1777297349509,38.03,77916.18,149.2,0.1622,0.00012,13.29165]
[1777297349520,38.03,77916.18,149.2,0.1622,0.00012,13.29165]
[1777297349710,38.03,77916.2,149.2,0.1622,0.00012,13.29178]
[1777297353169,38.03,77916.82,149.2,0.16222,0.00012,13.29023]
[1777297353215,38.03,77916.82,149.2,0.16222,0.00012,13.29023]
[1777297353232,38.03,77916.7,149.2,0.1622,0.00012,13.28907]
[1777297353301,38.03,77916.7,149.2,0.1622,0.00012,13.28907]
[1777297353618,38.03,77916.7,149.2,0.1622,0.00012,13.28907]
[1777297353726,38.03,77913.37,149.2,0.1618,0.00012,13.26732]
[1777297355855,38.03,77911.26,149.2,0.16154,0.00012,13.25318]
[1777297356266,38.03,77911.26,149.2,0.16154,0.00012,13.25318]
[1777297356120,38.03,77910.19,149.2,0.16141,0.00012,13.24604]
[1777297357546,38.03,77908.89,149.2,0.16126,0.00012,13.23755]
[1777297363470,38.02,77903.43,149.2,0.16058,0.00012,13.19993]
[1777297367008,38.02,77895.79,149.2,0.15966,0.00012,13.14952]
[1777297373110,38.02,77890.61,149.2,0.15903,0.00012,13.11448]
[1777297375055,38.02,77885.04,149.2,0.15837,0.00012,13.07775]
[1777297380589,38.02,77885.64,149.2,0.15843,0.00012,13.08118]
[1777297383942,38.02,77884.8,149.2,0.15833,0.00012,13.07551]
[1777297385058,38.01,77883.1,149.2,0.15812,0.00012,13.06425]
[1777297385122,38.01,77872.35,149.2,0.15687,0.00012,12.99405]
[1777297389083,38.02,77870.46,149.2,0.15665,0.00012,12.98185]
[1777297389102,38.02,77870.46,149.2,0.15665,0.00012,12.98185]
[1777297389122,38.02,77863.86,149.2,0.15588,0.00012,12.93885]
[1777297391806,38.02,77857.68,149.2,0.15516,0.00012,12.89837]
[1777297391990,38.02,77857.68,149.2,0.15516,0.00012,12.89837]
[1777297392180,38.02,77857.68,149.2,0.15516,0.00012,12.89837]
[1777297392266,38.02,77857.68,149.2,0.15516,0.00012,12.89837]
[1777297392232,38.02,77841.78,149.2,0.15333,0.00012,12.79466]
[1777297392371,38.02,77841.78,149.2,0.15333,0.00012,12.79466]
[1777297392404,38.02,77841.78,149.2,0.15333,0.00012,12.79466]
[1777297392526,38.02,77841.78,149.2,0.15333,0.00012,12.79466]
[1777297392554,38.02,77841.78,149.2,0.15333,0.00012,12.79466]
[1777297393320,38.01,77818.47,149.2,0.15066,0.00011,12.64242]
[1777297395252,38.01,77812.17,149.2,0.14994,0.00011,12.60122]
[1777297396893,38.01,77808.99,149.2,0.14958,0.00011,12.58039]
[1777297397580,38.01,77806.88,149.2,0.14933,0.00011,12.56644]
[1777297397861,38.01,77806.88,149.2,0.14933,0.00011,12.56644]
[1777297398156,38.01,77806.65,149.2,0.14931,0.00011,12.56486]
[1777297398726,38.01,77806.65,149.2,0.14931,0.00011,12.56486]
[1777297399035,38.01,77806.65,149.2,0.14931,0.00011,12.56486]
[1777297399077,38.01,77806.65,149.2,0.14931,0.00011,12.56486]
[1777297399409,38.01,77807.11,149.2,0.14935,0.00011,12.56756]
[1777297399415,38.01,77807.11,149.2,0.14935,0.00011,12.56756]
[1777297399421,38.01,77807.11,149.2,0.14935,0.00011,12.56756]
[1777297399475,38.01,77807.11,149.2,0.14935,0.00011,12.56756]
[1777297401493,38.01,77796.72,149.2,0.14817,0.00011,12.49933]
[1777297402554,38.01,77798.02,149.2,0.14831,0.00011,12.50759]
[1777297402559,38.01,77798.02,149.2,0.14831,0.00011,12.50759]
[1777297403072,38.01,77798.02,149.2,0.14831,0.00011,12.50759]
[1777297404634,38.01,77797.97,149.2,0.1483,0.00011,12.50704]
[1777297405406,38.01,77796.62,149.2,0.14814,0.00011,12.49782]
[1777297406423,38.01,77795.94,149.2,0.14806,0.00011,12.49318]
[1777297407114,38.01,77795.94,149.2,0.14806,0.00011,12.49318]
[1777297408136,38.01,77794.4,149.2,0.14789,0.00011,12.48294]
[1777297408226,38.01,77779.32,149.2,0.14619,0.00011,12.38455]
[1777297411285,38.01,77777.11,149.2,0.14595,0.00011,12.37011]
[1777297411653,38.01,77777.37,149.2,0.14598,0.00011,12.37175]
[1777297417859,38.01,77777.01,149.2,0.14588,0.00011,12.36388]
[1777297422894,38.0,77780.14,149.2,0.14622,0.00011,12.38384]
[1777297427929,38.0,77780.76,149.2,0.14629,0.00011,12.38748]
[1777297428963,38.0,77780.76,149.2,0.14629,0.00011,12.38748]
[1777297434993,38.0,77783.61,149.2,0.1466,0.00011,12.40559]
[1777297435747,38.0,77784.67,149.2,0.14671,0.00011,12.4124]
[1777297438951,38.0,77787.47,149.2,0.14702,0.00011,12.43036]
[1777297441022,38.0,77800.55,149.2,0.14848,0.00011,12.51518]
[1777297441873,38.0,77800.55,149.2,0.14848,0.00011,12.51518]
[1777297442062,38.0,77800.55,149.2,0.14848,0.00011,12.51518]
[1777297444042,38.0,77815.84,149.2,0.1502,0.00011,12.61402]
[1777297446371,38.0,77812.75,149.2,0.14984,0.00011,12.59352]
[1777297446376,38.0,77812.75,149.2,0.14984,0.00011,12.59352]
[1777297446430,38.0,77815.13,149.2,0.15011,0.00011,12.60872]
[1777297446467,38.0,77815.13,149.2,0.15011,0.00011,12.60872]
[1777297446551,38.0,77815.13,149.2,0.15011,0.00011,12.60872]
[1777297447270,38.0,77815.13,149.2,0.15011,0.00011,12.60872]
[1777297447371,38.0,77830.98,149.2,0.15191,0.00011,12.71202]
[1777297448333,38.0,77830.98,149.2,0.15191,0.00011,12.71202]
[1777297450381,37.99,77822.97,149.2,0.15099,0.00011,12.65925]
[1777297453263,37.99,77827.07,149.2,0.15145,0.00011,12.68543]
[1777297458270,37.99,77827.43,149.2,0.15147,0.00011,12.68679]
[1777297458337,37.99,77827.43,149.2,0.15147,0.00011,12.68679]
[1777297458608,37.99,77828.41,149.2,0.15158,0.00011,12.69299]
[1777297458854,37.99,77828.41,149.2,0.15158,0.00011,12.69299]
[1777297461206,37.99,77832.43,149.2,0.15203,0.00011,12.71881]
[1777297461307,37.99,77835.18,149.2,0.15234,0.00011,12.73654]
[1777297464426,37.99,77836.25,149.2,0.15246,0.00011,12.74347]
[1777297464451,37.99,77836.25,149.2,0.15246,0.00011,12.74347]
[1777297468342,37.99,77842.41,149.2,0.15317,0.00012,12.78351]
[1777297475582,37.99,77842.19,149.2,0.15308,0.00012,12.77622]
[1777297476312,37.99,77842.19,149.2,0.15308,0.00012,12.77622]
[1777297476394,37.99,77851.17,149.2,0.15412,0.00012,12.83482]
[1777297480405,37.98,77857.92,149.2,0.15489,0.00012,12.87846]
[1777297484006,37.98,77849.61,149.2,0.15392,0.00012,12.82345]
[1777297484662,37.98,77852.3,149.2,0.15423,0.00012,12.84092]
[1777297485208,37.98,77852.3,149.2,0.15423,0.00012,12.84092]
[1777297490367,37.98,77851.64,149.2,0.15413,0.00012,12.83584]
[1777297492381,37.98,77864.34,149.2,0.1556,0.00012,12.91856]
[1777297493635,37.98,77865.91,149.2,0.15578,0.00012,12.92859]
[1777297498918,37.98,77865.24,149.2,0.15568,0.00012,12.92303]
[1777297501294,37.97,77855.86,149.2,0.15458,0.00012,12.86128]
[1777297501603,37.97,77855.86,149.2,0.15458,0.00012,12.86112]
[1777297504890,37.97,77852.24,149.2,0.15416,0.00012,12.83716]
[1777297506207,37.97,77852.56,149.2,0.15419,0.00012,12.83899]
[1777297506317,37.97,77852.56,149.2,0.15419,0.00012,12.83899]
[1777297506320,37.97,77862.23,149.2,0.15531,0.00012,12.90198]
[1777297511515,37.97,77865.52,149.2,0.15567,0.00012,12.9222]
[1777297515550,37.97,77857.96,149.2,0.15478,0.00012,12.87213]
[1777297518004,37.96,77852.77,149.2,0.15416,0.00012,12.83766]
[1777297523112,37.96,77851.94,149.2,0.15406,0.00012,12.83165]
[1777297523195,37.96,77851.94,149.2,0.15406,0.00012,12.83165]
[1777297523804,37.96,77851.81,149.2,0.15404,0.00012,12.83047]
[1777297525004,37.96,77847.48,149.2,0.15354,0.00012,12.80217]
[1777297526204,37.96,77846.81,149.2,0.15345,0.00012,12.79753]
[1777297526669,37.96,77843.67,149.2,0.15309,0.00012,12.77691]
[1777297529550,37.96,77846.74,149.2,0.15344,0.00012,12.79676]
[1777297529628,37.96,77846.74,149.2,0.15344,0.00012,12.79676]
[1777297530129,37.96,77846.74,149.2,0.15344,0.00012,12.79676]
[1777297530364,37.96,77846.74,149.2,0.15344,0.00012,12.79676]
[1777297530533,37.96,77840.55,149.2,0.15272,0.00011,12.75611]
[1777297530626,37.96,77840.55,149.2,0.15272,0.00011,12.75611]
[1777297531462,37.96,77825.59,149.2,0.15096,0.00011,12.653]
[1777297532034,37.96,77825.59,149.2,0.15096,0.00011,12.653]
[1777297532082,37.96,77825.59,149.2,0.15096,0.00011,12.653]
[1777297532450,37.96,77819.21,149.2,0.15023,0.00011,12.61124]
[1777297533445,37.96,77807.65,149.2,0.14891,0.00011,12.53555]
[1777297534442,37.96,77807.65,149.2,0.14891,0.00011,12.53555]
[1777297534445,37.96,77807.65,149.2,0.14891,0.00011,12.53555]
[1777297537285,37.96,77811.88,149.2,0.14938,0.00011,12.56264]
[1777297540571,37.95,77809.09,149.2,0.14905,0.00011,12.54344]
[1777297541197,37.95,77809.09,149.2,0.14905,0.00011,12.54344]
[1777297542873,37.95,77808.01,149.2,0.14892,0.00011,12.53591]
[1777297545495,37.95,77809.06,149.2,0.14903,0.00011,12.54205]
[1777297546378,37.95,77809.06,149.2,0.14903,0.00011,12.54205]
[1777297553850,37.95,77808.57,149.2,0.14893,0.00011,12.53688]
[1777297555442,37.95,77808.57,149.2,0.14893,0.00011,12.53688]
[1777297559502,37.94,77805.31,149.2,0.14855,0.00011,12.51457]
[1777297559507,37.94,77804.51,149.2,0.14845,0.00011,12.50915]
[1777297561412,37.94,77804.54,149.2,0.14845,0.00011,12.50916]
[1777297561422,37.94,77804.54,149.2,0.14845,0.00011,12.50916]
[1777297561481,37.94,77790.13,149.2,0.14683,0.00011,12.41496]
[1777297563612,37.94,77791.41,149.2,0.14697,0.00011,12.42325]
[1777297566009,37.94,77796.93,149.2,0.14759,0.00011,12.45916]
[1777297566993,37.94,77797.48,149.2,0.14765,0.00011,12.4625]
[1777297567413,37.94,77797.48,149.2,0.14765,0.00011,12.4625]
[1777297569814,37.94,77801.65,149.2,0.14811,0.00011,12.48944]
[1777297571048,37.94,77787.24,149.2,0.14649,0.00011,12.39509]
[1777297572007,37.94,77787.24,149.2,0.14649,0.00011,12.39509]
[1777297572435,37.94,77787.24,149.2,0.14649,0.00011,12.39509]
[1777297572450,37.94,77787.24,149.2,0.14649,0.00011,12.39509]
[1777297573771,37.94,77775.49,149.2,0.14517,0.00011,12.31829]
[1777297574925,37.94,77773.43,149.2,0.14494,0.00011,12.30492]
[1777297578018,37.94,77762.06,149.2,0.14369,0.00011,12.23108]
[1777297582046,37.94,77747.85,149.2,0.14213,0.00011,12.13922]
[1777297586674,37.94,77748.2,149.2,0.14219,0.00011,12.14284]
[1777297587488,37.94,77742.16,149.2,0.14153,0.00011,12.10363]
[1777297591727,37.95,77738.06,149.2,0.14104,0.00011,12.0723]
[1777297592116,37.95,77742.25,149.2,0.14151,0.00011,12.0999]
[1777297595417,37.95,77746.73,149.2,0.14201,0.00011,12.12967]
[1777297595570,37.95,77749.31,149.2,0.1423,0.00011,12.14675]
[1777297595581,37.95,77749.31,149.2,0.1423,0.00011,12.14675]
[1777297597795,37.95,77758.83,149.2,0.14335,0.00011,12.20916]
[1777297598169,37.95,77758.83,149.2,0.14335,0.00011,12.20916]
[1777297599848,37.95,77756.4,149.2,0.14309,0.00011,12.19375]
[1777297605207,37.95,77763.81,149.2,0.14393,0.00011,12.24297]
[1777297605871,37.95,77763.81,149.2,0.14393,0.00011,12.24297]
[1777297606440,37.95,77763.81,149.2,0.14393,0.00011,12.24297]
[1777297607389,37.95,77770.54,149.2,0.14468,0.00011,12.28692]
[1777297608204,37.95,77777.62,149.2,0.14547,0.00011,12.3331]
[1777297608228,37.95,77787.26,149.2,0.14654,0.00011,12.39593]
[1777297609407,37.95,77787.26,149.2,0.14654,0.00011,12.39593]
[1777297610964,37.95,77789.28,149.2,0.14677,0.00011,12.40894]
[1777297613017,37.95,77789.87,149.2,0.14683,0.00011,12.41261]
[1777297614004,37.95,77787.11,149.2,0.14652,0.00011,12.39452]
[1777297617153,37.95,77785.07,149.2,0.14629,0.00011,12.38104]
[1777297622326,37.95,77777.37,149.2,0.14543,0.00011,12.33078]
[1777297627361,37.95,77778.6,149.2,0.14556,0.00011,12.33871]
[1777297630042,37.95,77778.85,149.2,0.14559,0.00011,12.34028]
[1777297632644,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297632712,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297632745,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297632871,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297632941,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297633069,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297633118,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297633252,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297633368,37.95,77771.42,149.2,0.14476,0.00011,12.29189]
[1777297633459,37.95,77725.74,149.2,0.13975,0.00011,11.99493]
[1777297633650,37.95,77725.74,149.2,0.13975,0.00011,11.99493]
[1777297634125,37.95,77725.74,149.2,0.13975,0.00011,11.99493]
[1777297634357,37.95,77725.74,149.2,0.13975,0.00011,11.99493]
[1777297634469,37.95,77725.74,149.2,0.13975,0.00011,11.99493]
[1777297634537,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297634700,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297634853,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297634890,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297634907,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297634933,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297635254,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297635347,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297635474,37.95,77693.04,149.2,0.13622,0.00011,11.78256]
[1777297635726,37.95,77649.62,149.2,0.13164,0.0001,11.50233]
[1777297635869,37.95,77649.62,149.2,0.13164,0.0001,11.50233]
[1777297636410,37.95,77649.62,149.2,0.13164,0.0001,11.50233]
[1777297636521,37.95,77631.76,149.2,0.12979,0.0001,11.38777]
[1777297636697,37.95,77631.76,149.2,0.12979,0.0001,11.38777]
[1777297637468,37.95,77631.76,149.2,0.12979,0.0001,11.38777]
[1777297637526,37.95,77647.01,149.2,0.13137,0.0001,11.48606]
[1777297638531,37.95,77647.01,149.2,0.13137,0.0001,11.48606]
[1777297638487,37.95,77677.05,149.2,0.13453,0.00011,11.6801]
[1777297638897,37.95,77677.05,149.2,0.13453,0.00011,11.6801]
[1777297639145,37.95,77677.05,149.2,0.13453,0.00011,11.6801]
[1777297639485,37.95,77689.55,149.2,0.13587,0.00011,11.76123]
[1777297640140,37.95,77689.55,149.2,0.13587,0.00011,11.76123]
[1777297640248,37.95,77689.55,149.2,0.13587,0.00011,11.76123]
[1777297640306,37.95,77689.55,149.2,0.13587,0.00011,11.76123]
[1777297640574,37.95,77689.55,149.2,0.13587,0.00011,11.76123]
[1777297640548,37.95,77675.55,149.2,0.13438,0.00011,11.67076]
[1777297640606,37.95,77675.55,149.2,0.13438,0.00011,11.67076]
[1777297640628,37.95,77675.55,149.2,0.13438,0.00011,11.67076]
[1777297641037,37.95,77675.55,149.2,0.13438,0.00011,11.67076]
[1777297641318,37.95,77675.55,149.2,0.13438,0.00011,11.67076]
[1777297641501,37.95,77661.02,149.2,0.13285,0.0001,11.57688]
[1777297643241,37.95,77662.44,149.2,0.133,0.00011,11.58602]
[1777297643524,37.95,77669.39,149.2,0.13373,0.00011,11.63083]
[1777297643948,37.95,77669.39,149.2,0.13373,0.00011,11.63083]
[1777297645506,37.95,77667.79,149.2,0.13356,0.00011,11.62069]
[1777297646544,37.96,77684.5,149.2,0.13534,0.00011,11.72896]
[1777297648550,37.96,77684.52,149.2,0.13534,0.00011,11.72915]
[1777297648557,37.96,77684.52,149.2,0.13534,0.00011,11.72915]
[1777297648559,37.96,77678.01,149.2,0.13465,0.00011,11.68715]
[1777297648652,37.96,77678.01,149.2,0.13465,0.00011,11.68715]
[1777297648813,37.96,77678.01,149.2,0.13465,0.00011,11.68715]
[1777297650570,37.96,77674.0,149.2,0.13422,0.00011,11.66111]
[1777297651539,37.95,77670.77,149.2,0.13388,0.00011,11.64015]
[1777297651592,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297651606,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297651616,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297651857,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297652191,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297652437,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297652549,37.95,77658.28,149.2,0.13252,0.0001,11.55435]
[1777297652599,37.95,77635.36,149.2,0.13013,0.0001,11.40689]
[1777297652630,37.95,77635.36,149.2,0.13013,0.0001,11.40689]
[1777297652832,37.95,77635.36,149.2,0.13013,0.0001,11.40689]
[1777297652854,37.95,77635.36,149.2,0.13013,0.0001,11.40689]
[1777297653606,37.95,77624.64,149.2,0.12902,0.0001,11.33805]
[1777297654820,37.95,77624.64,149.2,0.12902,0.0001,11.33813]
[1777297655594,37.95,77624.64,149.2,0.12902,0.0001,11.33813]
[1777297655298,37.96,77621.63,149.2,0.12872,0.0001,11.3192]
[1777297655672,37.96,77621.63,149.2,0.12872,0.0001,11.3192]
[1777297656306,37.96,77621.63,149.2,0.12872,0.0001,11.3192]
[1777297657879,37.96,77632.3,149.2,0.12983,0.0001,11.38801]
[1777297658562,37.96,77632.3,149.2,0.12983,0.0001,11.38801]
[1777297660110,37.96,77633.62,149.2,0.12998,0.0001,11.39732]
[1777297660208,37.96,77630.21,149.2,0.12963,0.0001,11.37572]
[1777297661320,37.96,77630.21,149.2,0.12963,0.0001,11.37572]
[1777297661550,37.96,77630.21,149.2,0.12963,0.0001,11.37572]
[1777297661583,37.96,77630.21,149.2,0.12963,0.0001,11.37572]
[1777297661379,37.96,77628.82,149.2,0.12949,0.0001,11.36686]
[1777297661929,37.96,77628.82,149.2,0.12949,0.0001,11.36686]
[1777297661941,37.96,77628.82,149.2,0.12949,0.0001,11.36686]
[1777297662310,37.96,77626.31,149.2,0.12923,0.0001,11.35083]
[1777297664040,37.96,77622.22,149.2,0.12881,0.0001,11.32471]
[1777297664058,37.96,77622.22,149.2,0.12881,0.0001,11.32471]
[1777297664553,37.96,77623.97,149.2,0.129,0.0001,11.3363]
[1777297665147,37.96,77623.97,149.2,0.129,0.0001,11.3363]
[1777297665153,37.96,77623.97,149.2,0.129,0.0001,11.3363]
[1777297666545,37.96,77630.98,149.2,0.12972,0.0001,11.3813]
[1777297666557,37.96,77630.98,149.2,0.12972,0.0001,11.3813]
[1777297666565,37.96,77630.98,149.2,0.12972,0.0001,11.3813]
[1777297666960,37.96,77632.89,149.2,0.12993,0.0001,11.39416]
[1777297668032,37.96,77634.96,149.2,0.13014,0.0001,11.40745]
[1777297668132,37.96,77648.54,149.2,0.13156,0.0001,11.49505]
[1777297668665,37.96,77648.54,149.2,0.13156,0.0001,11.49505]
[1777297669019,37.96,77648.54,149.2,0.13156,0.0001,11.49505]
[1777297670064,37.96,77653.23,149.2,0.13205,0.0001,11.5255]
[1777297671812,37.96,77654.61,149.2,0.1322,0.0001,11.5345]
[1777297671965,37.96,77654.61,149.2,0.1322,0.0001,11.5345]
[1777297672964,37.96,77665.94,149.2,0.13339,0.00011,11.60768]
[1777297673903,37.96,77665.94,149.2,0.13339,0.00011,11.60768]
[1777297674002,37.96,77665.94,149.2,0.13339,0.00011,11.60768]
[1777297674311,37.96,77665.94,149.2,0.13339,0.00011,11.60768]
[1777297674565,37.97,77669.52,149.2,0.13377,0.00011,11.63086]
[1777297674809,37.97,77679.24,149.2,0.13479,0.00011,11.6936]
[1777297681217,37.97,77675.14,149.2,0.13437,0.00011,11.66798]
[1777297683689,37.97,77686.71,149.2,0.13561,0.00011,11.74312]
[1777297685734,37.97,77677.26,149.2,0.13461,0.00011,11.68223]
[1777297686376,37.97,77677.26,149.2,0.13461,0.00011,11.68223]
[1777297687651,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297687667,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297687720,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297687807,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297688043,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297688066,37.97,77671.12,149.2,0.13397,0.00011,11.64317]
[1777297688122,37.97,77683.14,149.2,0.13524,0.00011,11.72076]
[1777297689350,37.97,77683.14,149.2,0.13524,0.00011,11.72076]
[1777297689621,37.97,77693.64,149.2,0.13637,0.00011,11.78923]
[1777297689904,37.97,77693.64,149.2,0.13637,0.00011,11.78923]
[1777297690012,37.97,77693.64,149.2,0.13637,0.00011,11.78923]
[1777297690538,37.97,77693.64,149.2,0.13637,0.00011,11.78923]
[1777297690573,37.97,77703.16,149.2,0.13739,0.00011,11.85099]
[1777297691334,37.97,77703.16,149.2,0.13739,0.00011,11.85099]
[1777297691411,37.97,77712.85,149.2,0.13843,0.00011,11.91382]
[1777297691666,37.97,77712.85,149.2,0.13843,0.00011,11.91382]
[1777297692202,37.97,77712.85,149.2,0.13843,0.00011,11.91382]
[1777297692555,37.97,77712.85,149.2,0.13843,0.00011,11.91382]
[1777297692867,37.97,77713.2,149.2,0.13847,0.00011,11.91617]
[1777297693237,37.97,77713.2,149.2,0.13847,0.00011,11.91617]
[1777297693445,37.97,77696.11,149.2,0.13664,0.00011,11.80579]
[1777297694443,37.97,77696.11,149.2,0.13664,0.00011,11.80579]
[1777297695590,37.97,77679.26,149.2,0.13485,0.00011,11.6971]
[1777297700730,37.98,77677.19,149.2,0.13464,0.00011,11.68445]
[1777297701312,37.98,77677.19,149.2,0.13464,0.00011,11.68445]
[1777297701372,37.98,77687.86,149.2,0.13578,0.00011,11.75359]
[1777297704484,37.98,77693.36,149.2,0.13637,0.00011,11.78941]
[1777297705866,37.98,77702.55,149.2,0.13736,0.00011,11.84937]
[1777297707401,37.98,77705.01,149.2,0.13763,0.00011,11.86547]
[1777297708991,37.98,77708.73,149.2,0.13804,0.00011,11.88988]
[1777297710334,37.98,77708.45,149.2,0.13801,0.00011,11.88821]
[1777297710370,37.98,77708.45,149.2,0.13801,0.00011,11.88821]
[1777297711488,37.98,77706.23,149.2,0.13777,0.00011,11.87413]
[1777297711666,37.98,77706.23,149.2,0.13777,0.00011,11.87413]
[1777297711585,37.98,77701.0,149.2,0.13717,0.00011,11.8353]
[1777297712145,37.98,77701.0,149.2,0.13717,0.00011,11.8353]
[1777297715761,37.98,77696.96,149.2,0.13674,0.00011,11.80917]
[1777297716061,37.98,77698.66,149.2,0.13692,0.00011,11.82018]
[1777297717757,37.98,77700.25,149.2,0.1371,0.00011,11.83093]
[1777297719867,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297719910,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297720244,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297720363,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297720416,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297720674,37.98,77708.38,149.2,0.13797,0.00011,11.88372]
[1777297721096,37.98,77727.01,149.2,0.13999,0.00011,12.00477]
[1777297722229,37.98,77727.01,149.2,0.13999,0.00011,12.00477]
[1777297723475,37.98,77729.94,149.2,0.14031,0.00011,12.02389]
[1777297724365,37.98,77723.38,149.2,0.1396,0.00011,11.98132]
[1777297726307,37.98,77720.15,149.2,0.13925,0.00011,11.96041]
[1777297726318,37.98,77720.15,149.2,0.13925,0.00011,11.96041]
[1777297728789,37.98,77709.76,149.2,0.13813,0.00011,11.89333]
[1777297732453,37.99,77702.88,149.2,0.13741,0.00011,11.84954]
[1777297732630,37.99,77702.88,149.2,0.13741,0.00011,11.84954]
[1777297732671,37.99,77702.88,149.2,0.13741,0.00011,11.84954]
[1777297732970,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733042,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733046,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733114,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733173,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733218,37.99,77698.83,149.2,0.13698,0.00011,11.82358]
[1777297733426,37.99,77692.67,149.2,0.13632,0.00011,11.78375]
[1777297734585,37.99,77674.25,149.2,0.13437,0.00011,11.66516]
[1777297737879,37.99,77681.25,149.2,0.13512,0.00011,11.71099]
[1777297738383,37.99,77681.27,149.2,0.13513,0.00011,11.71154]
[1777297738831,37.99,77681.27,149.2,0.13513,0.00011,11.71154]
[1777297739224,37.99,77677.29,149.2,0.13471,0.00011,11.68585]
[1777297744258,37.99,77673.02,149.2,0.13427,0.00011,11.65942]
[1777297744843,37.99,77673.02,149.2,0.13427,0.00011,11.65942]
[1777297744859,37.99,77673.02,149.2,0.13427,0.00011,11.65942]
[1777297744952,37.99,77673.02,149.2,0.13427,0.00011,11.65942]
[1777297745170,37.99,77673.02,149.2,0.13427,0.00011,11.65942]
[1777297745266,37.99,77666.51,149.2,0.13359,0.00011,11.61765]
[1777297747580,37.99,77656.48,149.2,0.13254,0.0001,11.55314]
[1777297749515,38.0,77651.87,149.2,0.13206,0.0001,11.52358]
[1777297749673,38.0,77651.87,149.2,0.13206,0.0001,11.52358]
[1777297750467,38.0,77649.41,149.2,0.1318,0.0001,11.50791]
[1777297750796,38.0,77644.84,149.2,0.13133,0.0001,11.4787]
[1777297752349,38.0,77649.01,149.2,0.13177,0.0001,11.50572]
[1777297752670,38.0,77649.01,149.2,0.13177,0.0001,11.50572]
[1777297754239,38.0,77651.44,149.2,0.13203,0.0001,11.52169]
[1777297755872,38.0,77660.88,149.2,0.13302,0.0001,11.58272]
[1777297762032,38.0,77669.87,149.2,0.13397,0.00011,11.64082]
[1777297762042,38.0,77669.87,149.2,0.13397,0.00011,11.64082]
[1777297762185,38.0,77669.87,149.2,0.13397,0.00011,11.64082]
[1777297762385,38.0,77678.89,149.2,0.13492,0.00011,11.69897]
[1777297763897,38.0,77682.17,149.2,0.13527,0.00011,11.72029]
[1777297764139,38.0,77682.17,149.2,0.13527,0.00011,11.72029]
[1777297764181,38.0,77682.17,149.2,0.13527,0.00011,11.72029]
[1777297764694,38.0,77682.17,149.2,0.13527,0.00011,11.72029]
[1777297764701,38.0,77694.59,149.2,0.1366,0.00011,11.80089]
[1777297765256,38.0,77694.59,149.2,0.1366,0.00011,11.80089]
[1777297765559,38.0,77690.04,149.2,0.13612,0.00011,11.77175]
[1777297770917,38.0,77690.71,149.2,0.1362,0.00011,11.77627]
[1777297770978,38.0,77690.71,149.2,0.1362,0.00011,11.77627]
[1777297774014,38.0,77682.23,149.2,0.13525,0.00011,11.71663]
[1777297779673,38.0,77687.75,149.2,0.13585,0.00011,11.75283]
[1777297782353,38.0,77684.61,149.2,0.13552,0.00011,11.73275]
[1777297787203,38.01,77681.04,149.2,0.13514,0.00011,11.71016]
[1777297787561,38.01,77671.41,149.2,0.13413,0.00011,11.64817]
[1777297789199,38.01,77670.81,149.2,0.13407,0.00011,11.64451]
[1777297789254,38.01,77670.81,149.2,0.13407,0.00011,11.64451]
[1777297789575,38.01,77664.56,149.2,0.13341,0.00011,11.60445]
[1777297790596,38.01,77664.56,149.2,0.13341,0.00011,11.60445]
[1777297790693,38.01,77664.56,149.2,0.13341,0.00011,11.60445]
[1777297791570,38.01,77664.73,149.2,0.13343,0.00011,11.60555]
[1777297791717,38.01,77664.73,149.2,0.13343,0.00011,11.60555]
[1777297793011,38.01,77652.21,149.2,0.13212,0.0001,11.525]
[1777297793867,38.01,77650.46,149.2,0.13194,0.0001,11.51387]
[1777297798476,38.01,77651.32,149.2,0.13204,0.0001,11.52]
[1777297799506,38.01,77656.02,149.2,0.13253,0.0001,11.55038]
[1777297799668,38.01,77656.02,149.2,0.13253,0.0001,11.55038]
[1777297802072,38.01,77652.72,149.2,0.13219,0.0001,11.5295]
[1777297803332,38.01,77652.23,149.2,0.13214,0.0001,11.52648]
[1777297803682,38.01,77641.66,149.2,0.13104,0.0001,11.45867]
[1777297804025,38.01,77641.66,149.2,0.13104,0.0001,11.45867]
[1777297804471,38.01,77641.66,149.2,0.13104,0.0001,11.45867]
[1777297804690,38.01,77638.82,149.2,0.13075,0.0001,11.4404]
[1777297804949,38.01,77638.82,149.2,0.13075,0.0001,11.4404]
[1777297805697,38.01,77633.75,149.2,0.13023,0.0001,11.40811]
[1777297806348,38.01,77633.75,149.2,0.13023,0.0001,11.40811]
[1777297809700,38.01,77635.46,149.2,0.13042,0.0001,11.41997]
[1777297809725,38.01,77644.33,149.2,0.13135,0.0001,11.47721]
[1777297810267,38.01,77644.33,149.2,0.13135,0.0001,11.47721]
[1777297811467,38.01,77639.82,149.2,0.13088,0.0001,11.44843]
[1777297815683,38.02,77636.93,149.2,0.1306,0.0001,11.43092]
[1777297815826,38.02,77644.83,149.2,0.13142,0.0001,11.48192]
[1777297816068,38.02,77644.83,149.2,0.13142,0.0001,11.48192]
[1777297817058,38.02,77651.91,149.2,0.13216,0.0001,11.52762]
[1777297817268,38.02,77651.91,149.2,0.13216,0.0001,11.52762]
[1777297819673,38.02,77649.04,149.2,0.13187,0.0001,11.5093]
[1777297819682,38.02,77649.04,149.2,0.13187,0.0001,11.5093]
[1777297820872,38.02,77651.15,149.2,0.13209,0.0001,11.52317]
[1777297822067,38.02,77649.78,149.2,0.13195,0.0001,11.51449]
[1777297822967,38.02,77646.17,149.2,0.13158,0.0001,11.49142]
[1777297823073,38.02,77646.17,149.2,0.13158,0.0001,11.49142]
[1777297823174,38.02,77638.97,149.2,0.13083,0.0001,11.44535]
[1777297823919,38.02,77638.97,149.2,0.13083,0.0001,11.44535]
[1777297824326,38.02,77638.97,149.2,0.13083,0.0001,11.44535]
[1777297824422,38.02,77635.66,149.2,0.13049,0.0001,11.42434]
[1777297828815,38.02,77636.75,149.2,0.13062,0.0001,11.43202]
[1777297829081,38.02,77636.75,149.2,0.13062,0.0001,11.43202]
[1777297830391,38.02,77636.37,149.2,0.13058,0.0001,11.42982]
[1777297835714,38.03,77640.74,149.2,0.13101,0.0001,11.45389]
[1777297840905,38.03,77638.62,149.2,0.13081,0.0001,11.44188]
[1777297845983,38.03,77642.12,149.2,0.1312,0.0001,11.46576]
[1777297851126,38.04,77636.86,149.2,0.13067,0.0001,11.43289]
[1777297857060,38.04,77636.21,149.2,0.13063,0.0001,11.43052]
[1777297862095,38.04,77637.04,149.2,0.13074,0.0001,11.43706]
[1777297866729,38.05,77636.82,149.2,0.13073,0.0001,11.43638]
[1777297866797,38.05,77636.05,149.2,0.13065,0.0001,11.43193]
[1777297867822,38.05,77621.5,149.2,0.12915,0.0001,11.33881]
[1777297868328,38.05,77621.5,149.2,0.12915,0.0001,11.33881]
[1777297868417,38.05,77607.62,149.2,0.12773,0.0001,11.25002]
[1777297868918,38.05,77607.62,149.2,0.12773,0.0001,11.25002]
[1777297871484,38.05,77622.96,149.2,0.12932,0.0001,11.34898]
[1777297873854,38.05,77617.1,149.2,0.12872,0.0001,11.31147]
[1777297873908,38.05,77613.31,149.2,0.12833,0.0001,11.28757]
[1777297876609,38.05,77611.9,149.2,0.12819,0.0001,11.27876]
[1777297876614,38.05,77611.49,149.2,0.12816,0.0001,11.27653]
[1777297878741,38.05,77611.7,149.2,0.12818,0.0001,11.27788]
[1777297878824,38.05,77610.13,149.2,0.12803,0.0001,11.26876]
[1777297879645,38.05,77610.13,149.2,0.12803,0.0001,11.26876]
[1777297879733,38.06,77607.13,149.2,0.12773,0.0001,11.24982]
[1777297882294,38.06,77600.79,149.2,0.12709,0.0001,11.20986]
[1777297887347,38.06,77599.58,149.2,0.12701,0.0001,11.20486]
[1777297890262,38.07,77613.81,149.2,0.1285,0.0001,11.29784]
[1777297890309,38.07,77613.81,149.2,0.1285,0.0001,11.29784]
[1777297890727,38.07,77613.81,149.2,0.1285,0.0001,11.29784]
[1777297890781,38.07,77613.81,149.2,0.1285,0.0001,11.29784]
[1777297890786,38.07,77613.81,149.2,0.1285,0.0001,11.29784]
[1777297891755,38.07,77618.56,149.2,0.12899,0.0001,11.32822]
[1777297891828,38.07,77632.47,149.2,0.13037,0.0001,11.41212]
[1777297892334,38.07,77632.47,149.2,0.13037,0.0001,11.41212]
[1777297893163,38.07,77636.01,149.2,0.13075,0.0001,11.43521]
[1777297893314,38.07,77636.01,149.2,0.13075,0.0001,11.43521]
[1777297893540,38.07,77636.01,149.2,0.13075,0.0001,11.43521]
[1777297893876,38.07,77619.86,149.2,0.12908,0.0001,11.33177]
[1777297894543,38.07,77619.86,149.2,0.12908,0.0001,11.33177]
[1777297894649,38.07,77609.32,149.2,0.128,0.0001,11.26459]
[1777297896830,38.07,77615.05,149.2,0.1286,0.0001,11.30158]
[1777297898476,38.07,77612.51,149.2,0.12835,0.0001,11.28652]
[1777297898553,38.07,77612.51,149.2,0.12835,0.0001,11.28652]
[1777297899905,38.08,77601.91,149.2,0.12729,0.0001,11.21981]
[1777297902377,38.08,77604.83,149.2,0.1276,0.0001,11.23945]
[1777297902907,38.08,77601.59,149.2,0.12727,0.0001,11.21877]
[1777297902919,38.08,77601.59,149.2,0.12727,0.0001,11.21877]
[1777297903405,38.08,77601.59,149.2,0.12727,0.0001,11.21877]
[1777297903497,38.08,77595.43,149.2,0.12665,0.0001,11.17971]
[1777297904763,38.08,77595.43,149.2,0.12665,0.0001,11.17971]
[1777297904800,38.08,77595.43,149.2,0.12665,0.0001,11.17971]
[1777297906047,38.08,77594.32,149.2,0.12654,0.0001,11.17275]
[1777297906885,38.08,77592.84,149.2,0.1264,0.0001,11.16363]
[1777297908863,38.08,77593.97,149.2,0.12652,0.0001,11.17114]
[1777297908873,38.08,77592.12,149.2,0.12633,0.0001,11.15965]
[1777297910659,38.08,77583.16,149.2,0.12543,0.0001,11.10275]
[1777297913683,38.08,77587.28,149.2,0.12585,0.0001,11.12911]
[1777297913799,38.08,77587.28,149.2,0.12585,0.0001,11.12911]
[1777297913829,38.08,77587.28,149.2,0.12585,0.0001,11.12911]
[1777297913831,38.08,77586.11,149.2,0.12573,0.0001,11.12186]
[1777297913970,38.08,77586.11,149.2,0.12573,0.0001,11.12186]
[1777297914857,38.08,77586.11,149.2,0.12573,0.0001,11.12186]
[1777297914498,38.08,77596.03,149.2,0.12674,0.0001,11.18507]
[1777297918308,38.09,77593.99,149.2,0.12654,0.0001,11.17296]
[1777297919052,38.09,77597.34,149.2,0.12689,0.0001,11.19459]
[1777297919854,38.09,77597.34,149.2,0.12689,0.0001,11.19459]
[1777297919827,38.09,77596.54,149.2,0.12681,0.0001,11.18976]
[1777297920540,38.09,77596.54,149.2,0.12681,0.0001,11.18976]
[1777297921978,38.09,77587.79,149.2,0.12593,0.0001,11.13406]
[1777297923957,38.09,77588.0,149.2,0.12595,0.0001,11.13547]
[1777297923995,38.09,77588.0,149.2,0.12595,0.0001,11.13547]
[1777297925014,38.09,77589.96,149.2,0.12615,0.0001,11.14804]
[1777297927542,38.09,77597.63,149.2,0.12693,0.0001,11.19703]
[1777297927767,38.09,77597.63,149.2,0.12693,0.0001,11.19703]
[1777297927923,38.09,77597.63,149.2,0.12693,0.0001,11.19703]
[1777297927925,38.09,77600.04,149.2,0.12717,0.0001,11.21241]
[1777297928404,38.09,77600.04,149.2,0.12717,0.0001,11.21241]
[1777297928596,38.09,77609.6,149.2,0.12815,0.0001,11.27343]
[1777297930609,38.09,77619.73,149.2,0.12919,0.0001,11.33856]
[1777297931221,38.09,77619.73,149.2,0.12919,0.0001,11.33856]
[1777297931676,38.09,77619.73,149.2,0.12919,0.0001,11.33856]
[1777297935645,38.09,77606.0,149.2,0.1278,0.0001,11.25164]
[1777297940808,38.09,77609.57,149.2,0.12817,0.0001,11.27494]
[1777297940860,38.09,77612.12,149.2,0.12844,0.0001,11.29153]
[1777297941280,38.09,77612.12,149.2,0.12844,0.0001,11.29153]
[1777297941511,38.09,77612.12,149.2,0.12844,0.0001,11.29153]
[1777297941687,38.09,77625.16,149.2,0.12978,0.0001,11.37529]
[1777297946570,38.1,77624.96,149.2,0.12978,0.0001,11.37505]
[1777297951757,38.1,77633.94,149.2,0.13068,0.0001,11.42884]
[1777297955458,38.1,77628.17,149.2,0.1301,0.0001,11.3925]
[1777297958641,38.1,77625.49,149.2,0.12983,0.0001,11.3761]
[1777297958807,38.11,77620.22,149.2,0.12929,0.0001,11.34266]
[1777297963842,38.11,77618.08,149.2,0.12908,0.0001,11.3294]
[1777297964581,38.11,77618.08,149.2,0.12908,0.0001,11.3294]
[1777297964849,38.11,77625.1,149.2,0.1298,0.0001,11.37437]
[1777297965857,38.11,77637.13,149.2,0.13105,0.0001,11.45167]
[1777297966028,38.11,77637.13,149.2,0.13105,0.0001,11.45167]
[1777297966280,38.11,77637.13,149.2,0.13105,0.0001,11.45167]
[1777297966772,38.11,77637.13,149.2,0.13105,0.0001,11.45167]
[1777297966864,38.11,77652.28,149.2,0.13263,0.0001,11.54901]
[1777297967340,38.11,77652.28,149.2,0.13263,0.0001,11.54901]
[1777297970423,38.11,77654.18,149.2,0.13283,0.0001,11.56127]
[1777297971329,38.11,77654.78,149.2,0.1329,0.0001,11.56516]
[1777297973429,38.11,77655.71,149.2,0.13299,0.0001,11.57118]
[1777297973544,38.11,77655.71,149.2,0.13299,0.0001,11.57118]
[1777297974037,38.11,77662.12,149.2,0.13367,0.00011,11.61238]
[1777297975945,38.11,77679.93,149.2,0.13554,0.00011,11.72679]
[1777297977522,38.11,77679.58,149.2,0.1355,0.00011,11.72434]
[1777297982994,38.1,77675.98,149.2,0.13511,0.00011,11.70014]
[1777297984200,38.1,77675.98,149.2,0.13511,0.00011,11.70014]
[1777297984223,38.1,77675.98,149.2,0.13511,0.00011,11.70014]
[1777297984242,38.1,77675.98,149.2,0.13511,0.00011,11.70014]
[1777297987500,38.1,77671.44,149.2,0.13462,0.00011,11.67055]
[1777297987670,38.1,77671.44,149.2,0.13462,0.00011,11.67055]
[1777297987737,38.1,77671.44,149.2,0.13462,0.00011,11.67055]
[1777297987914,38.1,77671.44,149.2,0.13462,0.00011,11.67055]
[1777297987930,38.1,77671.44,149.2,0.13462,0.00011,11.67055]
[1777297988043,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988077,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988227,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988613,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988620,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988649,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988664,38.1,77675.99,149.2,0.1351,0.00011,11.69955]
[1777297988897,38.1,77695.18,149.2,0.13714,0.00011,11.82336]
[1777297991470,38.1,77700.73,149.2,0.13774,0.00011,11.85943]
[1777297992856,38.1,77708.92,149.2,0.13862,0.00011,11.91237]
[1777297992958,38.1,77708.96,149.2,0.13863,0.00011,11.91269]
[1777297996968,38.1,77695.86,149.2,0.13721,0.00011,11.8278]
[1777298002130,38.1,77696.18,149.2,0.13725,0.00011,11.82977]
[1777298005971,38.1,77701.6,149.2,0.13782,0.00011,11.86462]
[1777298005993,38.1,77700.46,149.2,0.1377,0.00011,11.85709]
[1777298007378,38.1,77702.4,149.2,0.13791,0.00011,11.86961]
[1777298007404,38.1,77704.0,149.2,0.13808,0.00011,11.88008]
[1777298008073,38.1,77704.0,149.2,0.13808,0.00011,11.88008]
[1777298008176,38.1,77706.16,149.2,0.13831,0.00011,11.89392]
[1777298010000,38.1,77706.16,149.2,0.13831,0.00011,11.89392]
[1777298010890,38.1,77698.15,149.2,0.13746,0.00011,11.84244]
[1777298013963,38.1,77698.2,149.2,0.13741,0.00011,11.83752]
[1777298014218,38.1,77706.11,149.2,0.13826,0.00011,11.88843]
[1777298017392,38.1,77708.83,149.2,0.13856,0.00011,11.90625]
[1777298023193,38.11,77702.11,149.2,0.13785,0.00011,11.86372]
[1777298023694,38.11,77702.11,149.2,0.13785,0.00011,11.86372]
[1777298024964,38.11,77702.13,149.2,0.13786,0.00011,11.86422]
[1777298025112,38.11,77702.25,149.2,0.13787,0.00011,11.86518]
[1777298025129,38.11,77702.25,149.2,0.13787,0.00011,11.86518]
[1777298025295,38.11,77693.55,149.2,0.13694,0.00011,11.80907]
[1777298027958,38.11,77690.13,149.2,0.13657,0.00011,11.78691]
[1777298028020,38.11,77691.33,149.2,0.1367,0.00011,11.79447]
[1777298029634,38.11,77694.17,149.2,0.137,0.00011,11.81278]
[1777298031633,38.11,77692.97,149.2,0.13687,0.00011,11.80453]
[1777298031669,38.11,77692.97,149.2,0.13687,0.00011,11.80453]
[1777298033044,38.1,77690.28,149.2,0.13657,0.00011,11.78694]
[1777298032854,38.1,77680.59,149.2,0.13554,0.00011,11.72416]
[1777298038147,38.1,77677.01,149.2,0.13515,0.00011,11.70065]
[1777298042974,38.1,77676.25,149.2,0.13506,0.00011,11.69529]
[1777298043524,38.1,77668.81,149.2,0.13427,0.00011,11.64726]
[1777298043533,38.1,77668.81,149.2,0.13427,0.00011,11.64726]
[1777298043829,38.1,77668.81,149.2,0.13427,0.00011,11.64726]
[1777298044619,38.1,77665.6,149.2,0.13393,0.00011,11.6266]
[1777298044624,38.1,77654.45,149.2,0.13276,0.0001,11.55496]
[1777298047023,38.1,77652.09,149.2,0.13252,0.0001,11.53989]
[1777298051979,38.1,77648.75,149.2,0.13218,0.0001,11.51905]
[1777298052824,38.1,77652.74,149.2,0.1326,0.0001,11.54487]
[1777298055226,38.1,77659.68,149.2,0.13333,0.0001,11.58959]
[1777298055227,38.1,77659.68,149.2,0.13333,0.0001,11.58959]
[1777298056426,38.1,77656.51,149.2,0.133,0.0001,11.56926]
[1777298058556,38.1,77657.91,149.2,0.13315,0.0001,11.57834]
[1777298058558,38.1,77657.91,149.2,0.13315,0.0001,11.57834]
[1777298058609,38.1,77657.91,149.2,0.13315,0.0001,11.57834]
[1777298059191,38.1,77661.32,149.2,0.1335,0.00011,11.60029]
[1777298059405,38.1,77661.32,149.2,0.1335,0.00011,11.60029]
[1777298060022,38.1,77661.32,149.2,0.1335,0.00011,11.60029]
[1777298062521,38.1,77670.8,149.2,0.1345,0.00011,11.66112]
[1777298062595,38.1,77670.8,149.2,0.1345,0.00011,11.66112]
[1777298065182,38.1,77683.53,149.2,0.13584,0.00011,11.74264]
[1777298065912,38.1,77683.53,149.2,0.13584,0.00011,11.74264]
[1777298071349,38.1,77687.35,149.2,0.13622,0.00011,11.76579]
[1777298071834,38.1,77687.35,149.2,0.13622,0.00011,11.76579]
[1777298072961,38.1,77687.43,149.2,0.13618,0.00011,11.76066]
[1777298073033,38.1,77687.43,149.2,0.13618,0.00011,11.76066]
[1777298073008,38.1,77698.19,149.2,0.13732,0.00011,11.82983]
[1777298073633,38.1,77705.95,149.2,0.13815,0.00011,11.87991]
[1777298074482,38.1,77705.95,149.2,0.13815,0.00011,11.87991]
[1777298074641,38.1,77705.95,149.2,0.13815,0.00011,11.87991]
[1777298074918,38.1,77707.95,149.2,0.13837,0.00011,11.8929]
[1777298077962,38.1,77708.91,149.2,0.13848,0.00011,11.89921]
[1777298079983,38.1,77709.86,149.2,0.13858,0.00011,11.90557]
[1777298080375,38.1,77708.25,149.2,0.13841,0.00011,11.89538]
[1777298080682,38.1,77706.37,149.2,0.13821,0.00011,11.88324]
[1777298082674,38.1,77703.62,149.2,0.13791,0.00011,11.86537]
[1777298082695,38.1,77706.57,149.2,0.13823,0.00011,11.88431]
[1777298083929,38.1,77706.57,149.2,0.13823,0.00011,11.88431]
[1777298084030,38.1,77709.19,149.2,0.13851,0.00011,11.9013]
[1777298084756,38.1,77709.19,149.2,0.13851,0.00011,11.9013]
[1777298084857,38.1,77710.83,149.2,0.13869,0.00011,11.91177]
[1777298086326,38.1,77710.37,149.2,0.13864,0.00011,11.9088]
[1777298086723,38.1,77707.77,149.2,0.13836,0.00011,11.89211]
[1777298091760,38.1,77708.35,149.2,0.13841,0.00011,11.89526]
[1777298095305,38.1,77707.34,149.2,0.1383,0.00011,11.88842]
[1777298095666,38.1,77707.34,149.2,0.1383,0.00011,11.88842]
[1777298095968,38.1,77723.0,149.2,0.13999,0.00011,11.98964]
[1777298096224,38.1,77723.0,149.2,0.13999,0.00011,11.98964]
[1777298100866,38.1,77738.9,149.2,0.14172,0.00011,12.09245]
[1777298105994,38.09,77743.52,149.2,0.14221,0.00011,12.12176]
[1777298106871,38.09,77728.14,149.2,0.14053,0.00011,12.0219]
[1777298107706,38.09,77728.14,149.2,0.14053,0.00011,12.0219]
[1777298108020,38.09,77728.14,149.2,0.14053,0.00011,12.0219]
[1777298108117,38.09,77723.56,149.2,0.14003,0.00011,11.99224]
[1777298109782,38.09,77722.47,149.2,0.13991,0.00011,11.98496]
[1777298109893,38.09,77727.93,149.2,0.1405,0.00011,12.02006]
[1777298110420,38.09,77727.93,149.2,0.1405,0.00011,12.02006]
[1777298111625,38.09,77735.03,149.2,0.14127,0.00011,12.06598]
[1777298111626,38.09,77735.03,149.2,0.14127,0.00011,12.06598]
[1777298116942,38.09,77738.87,149.2,0.14168,0.00011,12.09022]
[1777298120970,38.09,77754.25,149.2,0.14336,0.00011,12.18926]
[1777298121681,38.09,77754.25,149.2,0.14336,0.00011,12.18926]
[1777298125737,38.09,77757.94,149.2,0.14374,0.00011,12.2121]
[1777298125832,38.09,77757.94,149.2,0.14374,0.00011,12.2121]
[1777298128019,38.08,77740.81,149.2,0.14185,0.00011,12.1002]
[1777298129215,38.08,77739.6,149.2,0.14171,0.00011,12.09221]
[1777298130033,38.08,77733.86,149.2,0.14108,0.00011,12.05466]
[1777298131522,38.08,77726.68,149.2,0.14024,0.00011,12.00265]
[1777298134869,38.08,77722.4,149.2,0.13977,0.00011,11.97427]
[1777298137325,38.08,77732.46,149.2,0.14084,0.00011,12.03853]
[1777298142726,38.07,77724.15,149.2,0.13992,0.00011,11.98349]
[1777298149700,38.07,77721.51,149.2,0.13961,0.00011,11.9653]
[1777298155217,38.07,77722.27,149.2,0.13967,0.00011,11.96893]
[1777298159245,38.07,77732.38,149.2,0.14076,0.00011,12.03359]
[1777298161141,38.07,77732.38,149.2,0.14076,0.00011,12.03359]
[1777298161175,38.06,77730.71,149.2,0.14057,0.00011,12.02225]
[1777298161923,38.06,77730.71,149.2,0.14057,0.00011,12.02225]
[1777298162518,38.06,77733.61,149.2,0.14088,0.00011,12.04098]
[1777298162677,38.06,77733.61,149.2,0.14088,0.00011,12.04098]
[1777298163119,38.06,77733.61,149.2,0.14088,0.00011,12.04098]
[1777298164321,38.06,77735.94,149.2,0.14114,0.00011,12.05599]
[1777298165099,38.06,77735.94,149.2,0.14114,0.00011,12.05599]
[1777298165165,38.06,77734.58,149.2,0.14099,0.00011,12.04705]
[1777298166425,38.06,77731.03,149.2,0.1406,0.00011,12.02406]
[1777298166719,38.06,77731.03,149.2,0.1406,0.00011,12.02406]
[1777298166821,38.06,77732.36,149.2,0.14074,0.00011,12.0324]
[1777298167722,38.06,77732.36,149.2,0.14074,0.00011,12.0324]
[1777298170886,38.06,77735.34,149.2,0.14106,0.00011,12.05149]
[1777298170894,38.06,77735.34,149.2,0.14106,0.00011,12.05149]
[1777298170923,38.06,77735.34,149.2,0.14106,0.00011,12.05149]
[1777298170966,38.06,77735.34,149.2,0.14106,0.00011,12.05149]
[1777298173237,38.06,77744.27,149.2,0.14203,0.00011,12.109]
[1777298173828,38.06,77744.27,149.2,0.14203,0.00011,12.109]
[1777298174021,38.06,77740.24,149.2,0.14158,0.00011,12.08258]
[1777298174923,38.06,77740.24,149.2,0.14158,0.00011,12.08258]
[1777298176954,38.06,77735.59,149.2,0.14107,0.00011,12.05178]
[1777298182406,38.05,77731.14,149.2,0.14055,0.00011,12.02126]
[1777298185130,38.05,77730.61,149.2,0.14049,0.00011,12.01754]
[1777298185134,38.05,77730.61,149.2,0.14049,0.00011,12.01754]
[1777298185173,38.05,77731.37,149.2,0.14056,0.00011,12.02188]
[1777298185410,38.05,77731.37,149.2,0.14056,0.00011,12.02188]
[1777298186524,38.05,77735.15,149.2,0.14097,0.00011,12.04637]
[1777298187132,38.05,77735.15,149.2,0.14097,0.00011,12.04637]
[1777298193173,38.05,77737.69,149.2,0.14119,0.00011,12.05697]
[1777298193489,38.05,77737.98,149.2,0.14122,0.00011,12.05873]
[1777298194895,38.05,77739.57,149.2,0.14139,0.00011,12.06892]
[1777298195709,38.05,77738.76,149.2,0.1413,0.00011,12.0634]
[1777298200033,38.05,77739.6,149.2,0.14138,0.00011,12.06842]
[1777298200161,38.05,77739.6,149.2,0.14138,0.00011,12.06842]
[1777298204202,38.05,77741.44,149.2,0.14157,0.00011,12.0797]
[1777298204834,38.04,77742.38,149.2,0.14167,0.00011,12.08562]
[1777298205836,38.04,77744.7,149.2,0.14192,0.00011,12.10048]
[1777298205918,38.04,77735.84,149.2,0.14095,0.00011,12.04284]
[1777298206556,38.04,77735.84,149.2,0.14095,0.00011,12.04284]
[1777298211610,38.04,77745.38,149.2,0.14197,0.00011,12.10352]
[1777298216644,38.04,77750.34,149.2,0.1425,0.00011,12.13452]
[1777298218876,38.04,77751.46,149.2,0.14262,0.00011,12.14152]
[1777298221159,38.04,77750.84,149.2,0.14254,0.00011,12.13694]
[1777298224003,38.03,77750.39,149.2,0.14248,0.00011,12.13321]
[1777298224018,38.03,77750.39,149.2,0.14248,0.00011,12.13321]
[1777298224535,38.03,77751.24,149.2,0.14256,0.00011,12.13819]
[1777298229736,38.03,77750.79,149.2,0.14249,0.00011,12.13397]
[1777298234365,38.03,77755.4,149.2,0.14298,0.00011,12.1628]
[1777298236475,38.02,77764.75,149.2,0.144,0.00011,12.22292]
[1777298236876,38.02,77764.75,149.2,0.144,0.00011,12.22292]
[1777298237051,38.02,77764.75,149.2,0.144,0.00011,12.22292]
[1777298238348,38.02,77773.75,149.2,0.14499,0.00011,12.28066]
[1777298243060,38.02,77766.2,149.2,0.14412,0.00011,12.22989]
[1777298243570,38.02,77767.69,149.2,0.14427,0.00011,12.23882]
[1777298247594,38.01,77758.86,149.2,0.14327,0.00011,12.18043]
[1777298251293,38.01,77753.69,149.2,0.14263,0.00011,12.14021]
[1777298251890,38.01,77742.55,149.2,0.14141,0.00011,12.0679]
[1777298252544,38.01,77742.55,149.2,0.14141,0.00011,12.0679]
[1777298253186,38.01,77741.2,149.2,0.14125,0.00011,12.05856]
[1777298253524,38.01,77741.2,149.2,0.14125,0.00011,12.05856]
[1777298254677,38.01,77741.91,149.2,0.14133,0.00011,12.06317]
[1777298254915,38.01,77742.5,149.2,0.14139,0.00011,12.06664]
[1777298255411,38.01,77742.5,149.2,0.14139,0.00011,12.06664]
[1777298255924,38.01,77742.5,149.2,0.14139,0.00011,12.06664]
[1777298259553,38.0,77744.33,149.2,0.14158,0.00011,12.07789]
[1777298264981,38.0,77751.97,149.2,0.1424,0.00011,12.12651]
[1777298267641,38.0,77751.74,149.2,0.14236,0.00011,12.1246]
[1777298273301,38.0,77754.6,149.2,0.14265,0.00011,12.1416]
[1777298273931,38.0,77754.6,149.2,0.14265,0.00011,12.1416]
[1777298274778,38.0,77754.55,149.2,0.14264,0.00011,12.14104]
[1777298275995,38.0,77755.28,149.2,0.14272,0.00011,12.14554]
[1777298277640,37.99,77759.22,149.2,0.14314,0.00011,12.17063]
[1777298283112,37.99,77757.46,149.2,0.14292,0.00011,12.15757]
[1777298283312,37.99,77757.46,149.2,0.14292,0.00011,12.15757]
[1777298284229,37.99,77757.46,149.2,0.14292,0.00011,12.15757]
[1777298290641,37.98,77761.38,149.2,0.14333,0.00011,12.18133]
[1777298292370,37.98,77768.09,149.2,0.14406,0.00011,12.22443]
[1777298292373,37.98,77768.09,149.2,0.14406,0.00011,12.22443]
[1777298292374,37.98,77768.09,149.2,0.14406,0.00011,12.22443]
[1777298292401,37.98,77768.09,149.2,0.14406,0.00011,12.22443]
[1777298297416,37.98,77777.09,149.2,0.14503,0.00011,12.28117]
[1777298300669,37.98,77772.89,149.2,0.14454,0.00011,12.25274]
[1777298300767,37.98,77772.89,149.2,0.14454,0.00011,12.25274]
[1777298300802,37.98,77772.89,149.2,0.14454,0.00011,12.25274]
[1777298301240,37.98,77772.29,149.2,0.14447,0.00011,12.24873]
[1777298301720,37.98,77772.29,149.2,0.14447,0.00011,12.24873]
[1777298302023,37.98,77772.29,149.2,0.14447,0.00011,12.24873]
[1777298302338,37.98,77770.38,149.2,0.14426,0.00011,12.2362]
[1777298302356,37.98,77770.38,149.2,0.14426,0.00011,12.2362]
[1777298302361,37.98,77770.38,149.2,0.14426,0.00011,12.2362]
[1777298302920,37.98,77770.38,149.2,0.14426,0.00011,12.2362]
[1777298305497,37.97,77762.46,149.2,0.14338,0.00011,12.18451]
[1777298311314,37.97,77767.27,149.2,0.14391,0.00011,12.21551]
[1777298316346,37.97,77771.47,149.2,0.14431,0.00011,12.23716]
[1777298318799,37.97,77770.91,149.2,0.14425,0.00011,12.23341]
[1777298318900,37.97,77770.7,149.2,0.14423,0.00011,12.23194]
[1777298322647,37.97,77771.77,149.2,0.14434,0.00011,12.23849]
[1777298322665,37.97,77771.77,149.2,0.14434,0.00011,12.23849]
[1777298323346,37.97,77771.77,149.2,0.14434,0.00011,12.23849]
[1777298323878,37.97,77771.64,149.2,0.14432,0.00011,12.2375]
[1777298328460,37.97,77776.85,149.2,0.14488,0.00011,12.27054]
[1777298328464,37.97,77776.85,149.2,0.14488,0.00011,12.27054]
[1777298329078,37.97,77776.85,149.2,0.14488,0.00011,12.27054]
[1777298329514,37.97,77777.14,149.2,0.14491,0.00011,12.27206]
[1777298333634,37.97,77777.43,149.2,0.14493,0.00011,12.27338]
[1777298339507,37.96,77774.0,149.2,0.14453,0.00011,12.25]
[1777298341878,37.96,77774.43,149.2,0.14458,0.00011,12.25265]
[1777298345618,37.96,77777.63,149.2,0.14492,0.00011,12.2728]
[1777298345806,37.96,77777.63,149.2,0.14492,0.00011,12.2728]
[1777298345923,37.96,77777.63,149.2,0.14492,0.00011,12.2728]
[1777298346871,37.96,77788.5,149.2,0.14613,0.00011,12.34326]
[1777298349578,37.96,77797.71,149.2,0.14714,0.00011,12.40178]
[1777298352082,37.95,77788.8,149.2,0.14611,0.00011,12.34218]
[1777298354383,37.95,77783.49,149.2,0.14551,0.00011,12.30715]
[1777298354515,37.95,77783.49,149.2,0.14551,0.00011,12.30715]
[1777298360399,37.94,77777.12,149.2,0.14476,0.00011,12.2634]
[1777298360857,37.94,77777.12,149.2,0.14476,0.00011,12.2634]
[1777298361377,37.94,77777.12,149.2,0.14476,0.00011,12.2634]
[1777298361906,37.94,77775.7,149.2,0.14459,0.00011,12.2538]
[1777298366593,37.94,77775.69,149.2,0.14456,0.00011,12.25167]
[1777298370200,37.94,77779.32,149.2,0.14495,0.00011,12.27463]
[1777298370981,37.93,77779.52,149.2,0.14496,0.00011,12.27519]
[1777298371851,37.93,77781.06,149.2,0.14508,0.00011,12.27999]
[1777298373745,37.93,77769.11,149.2,0.14373,0.00011,12.20111]
[1777298375923,37.93,77766.88,149.2,0.14348,0.00011,12.18631]
[1777298377091,37.93,77766.64,149.2,0.14345,0.00011,12.18448]
[1777298378182,37.93,77757.27,149.2,0.1424,0.00011,12.12278]
[1777298379518,37.93,77755.91,149.2,0.14225,0.00011,12.11393]
[1777298379587,37.93,77755.91,149.2,0.14225,0.00011,12.11393]
[1777298379728,37.93,77755.91,149.2,0.14225,0.00011,12.11393]
[1777298379751,37.93,77755.91,149.2,0.14225,0.00011,12.11393]
[1777298380300,37.93,77749.82,149.2,0.14157,0.00011,12.0738]
[1777298380442,37.93,77749.82,149.2,0.14157,0.00011,12.0738]
[1777298381064,37.93,77749.82,149.2,0.14157,0.00011,12.0738]
[1777298384325,37.93,77753.29,149.2,0.14195,0.00011,12.09587]
[1777298384856,37.92,77752.2,149.2,0.14181,0.00011,12.08803]
[1777298385037,37.92,77752.2,149.2,0.14181,0.00011,12.08803]
[1777298385077,37.92,77752.84,149.2,0.14188,0.00011,12.09219]
[1777298385830,37.92,77765.5,149.2,0.14328,0.00011,12.17444]
[1777298387757,37.92,77765.02,149.2,0.14322,0.00011,12.17107]
[1777298387855,37.92,77765.02,149.2,0.14322,0.00011,12.17107]
[1777298390592,37.92,77759.92,149.2,0.14265,0.00011,12.13722]
[1777298393831,37.92,77757.41,149.2,0.14236,0.00011,12.12038]
[1777298397491,37.92,77758.36,149.2,0.14245,0.00011,12.12592]
[1777298397886,37.92,77758.36,149.2,0.14245,0.00011,12.12592]
[1777298400678,37.92,77756.48,149.2,0.14224,0.00011,12.11324]
[1777298401284,37.92,77756.48,149.2,0.14224,0.00011,12.11324]
[1777298401319,37.92,77756.48,149.2,0.14224,0.00011,12.11324]
[1777298401338,37.92,77748.65,149.2,0.14137,0.00011,12.0621]
[1777298402533,37.92,77742.02,149.2,0.14065,0.00011,12.019]
[1777298402725,37.92,77742.02,149.2,0.14065,0.00011,12.019]
[1777298403099,37.92,77742.02,149.2,0.14065,0.00011,12.019]
[1777298403157,37.92,77742.02,149.2,0.14065,0.00011,12.019]
[1777298403279,37.91,77745.94,149.2,0.14107,0.00011,12.04419]
[1777298403922,37.91,77745.94,149.2,0.14107,0.00011,12.04419]
[1777298404292,37.91,77745.94,149.2,0.14107,0.00011,12.04419]
[1777298406976,37.91,77746.47,149.2,0.14113,0.00011,12.04747]
[1777298407223,37.91,77743.86,149.2,0.14083,0.00011,12.03017]
[1777298407528,37.91,77743.86,149.2,0.14083,0.00011,12.03017]
[1777298413019,37.91,77742.97,149.2,0.14072,0.00011,12.02321]
[1777298414378,37.91,77742.97,149.2,0.14072,0.00011,12.02321]
[1777298415035,37.91,77747.78,149.2,0.14124,0.00011,12.05403]
[1777298415725,37.91,77747.78,149.2,0.14124,0.00011,12.05403]
[1777298416569,37.91,77751.76,149.2,0.14167,0.00011,12.07991]
[1777298416921,37.91,77751.76,149.2,0.14167,0.00011,12.07991]
[1777298417939,37.91,77753.67,149.2,0.14188,0.00011,12.0923]
[1777298418443,37.91,77753.67,149.2,0.14188,0.00011,12.0923]
[1777298418633,37.91,77755.4,149.2,0.14207,0.00011,12.10349]
[1777298421876,37.91,77758.94,149.2,0.14246,0.00011,12.1262]
[1777298424308,37.91,77758.53,149.2,0.14241,0.00011,12.12327]
[1777298425221,37.91,77757.1,149.2,0.14225,0.00011,12.11372]
[1777298425275,37.91,77757.1,149.2,0.14225,0.00011,12.11372]
[1777298425388,37.91,77757.1,149.2,0.14225,0.00011,12.11372]
[1777298426223,37.91,77756.8,149.2,0.14221,0.00011,12.11166]
[1777298426287,37.91,77778.87,149.2,0.14466,0.00011,12.25541]
[1777298429134,37.9,77795.39,149.2,0.14649,0.00011,12.36238]
[1777298431539,37.9,77799.42,149.2,0.14688,0.00011,12.38264]
[1777298431589,37.9,77799.42,149.2,0.14688,0.00011,12.38264]
[1777298431789,37.9,77799.42,149.2,0.14688,0.00011,12.38264]
[1777298432158,37.9,77816.53,149.2,0.14881,0.00011,12.49388]
[1777298432986,37.9,77816.53,149.2,0.14881,0.00011,12.49388]
[1777298433229,37.9,77816.53,149.2,0.14881,0.00011,12.49388]
[1777298433331,37.9,77817.93,149.2,0.14896,0.00011,12.50263]
[1777298435379,37.9,77817.49,149.2,0.1489,0.00011,12.49935]
[1777298435399,37.9,77817.49,149.2,0.1489,0.00011,12.49935]
[1777298435407,37.9,77817.21,149.2,0.14886,0.00011,12.49713]
[1777298435887,37.9,77817.21,149.2,0.14886,0.00011,12.49713]
[1777298440908,37.89,77825.52,149.2,0.14979,0.00011,12.5504]
[1777298446129,37.89,77824.66,149.2,0.14968,0.00011,12.54393]
[1777298451294,37.89,77822.6,149.2,0.14942,0.00011,12.52889]
[1777298452927,37.89,77822.02,149.2,0.14935,0.00011,12.52489]
[1777298453324,37.89,77818.0,149.2,0.14889,0.00011,12.49861]
[1777298454430,37.89,77818.0,149.2,0.14889,0.00011,12.49861]
[1777298459654,37.88,77816.79,149.2,0.1487,0.00011,12.48797]
[1777298462147,37.88,77819.25,149.2,0.14897,0.00011,12.50327]
[1777298462225,37.88,77819.25,149.2,0.14897,0.00011,12.50327]
[1777298462227,37.88,77819.25,149.2,0.14897,0.00011,12.50327]
[1777298462393,37.88,77820.77,149.2,0.14913,0.00011,12.5128]
[1777298462540,37.88,77820.77,149.2,0.14913,0.00011,12.5128]
[1777298468433,37.87,77826.12,149.2,0.14972,0.00011,12.5464]
[1777298469655,37.87,77825.51,149.2,0.14964,0.00011,12.54217]
[1777298470093,37.87,77825.51,149.2,0.14964,0.00011,12.54217]
[1777298473789,37.87,77822.35,149.2,0.14926,0.00011,12.52041]
[1777298474477,37.87,77821.28,149.2,0.14914,0.00011,12.51298]
[1777298479692,37.86,77818.31,149.2,0.14877,0.00011,12.49187]
[1777298485609,37.86,77818.14,149.2,0.14871,0.00011,12.48839]
[1777298485675,37.86,77818.14,149.2,0.14871,0.00011,12.48839]
[1777298486520,37.86,77819.71,149.2,0.14888,0.00011,12.49826]
[1777298486873,37.86,77819.71,149.2,0.14888,0.00011,12.49826]
[1777298486945,37.86,77819.71,149.2,0.14888,0.00011,12.49826]
[1777298487123,37.86,77821.8,149.2,0.14911,0.00011,12.51175]
[1777298490589,37.85,77813.02,149.2,0.14808,0.00011,12.45268]
[1777298492028,37.85,77813.02,149.2,0.14808,0.00011,12.45268]
[1777298497631,37.85,77809.86,149.2,0.14764,0.00011,12.42477]
[1777298497632,37.85,77809.86,149.2,0.14764,0.00011,12.42477]
[1777298497639,37.84,77809.18,149.2,0.14756,0.00011,12.41998]
[1777298500688,37.84,77806.94,149.2,0.14729,0.00011,12.40419]
[1777298506702,37.83,77804.89,149.2,0.14699,0.00011,12.38712]
[1777298510003,37.83,77804.59,149.2,0.14694,0.00011,12.38415]
[1777298515427,37.82,77802.3,149.2,0.14664,0.00011,12.36676]
[1777298516092,37.82,77806.16,149.2,0.14706,0.00011,12.39107]
[1777298521372,37.81,77804.23,149.2,0.1468,0.00011,12.37643]
[1777298521808,37.81,77792.82,149.2,0.1455,0.00011,12.30088]
[1777298522681,37.81,77792.82,149.2,0.1455,0.00011,12.30088]
[1777298522912,37.81,77781.89,149.2,0.14427,0.00011,12.22907]
[1777298523785,37.81,77781.89,149.2,0.14427,0.00011,12.22907]
[1777298525769,37.81,77772.49,149.2,0.14321,0.00011,12.16695]
[1777298526942,37.81,77769.07,149.2,0.14283,0.00011,12.14462]
[1777298526990,37.81,77769.07,149.2,0.14283,0.00011,12.14462]
[1777298527198,37.81,77762.52,149.2,0.14211,0.00011,12.1017]
[1777298527570,37.81,77762.52,149.2,0.14211,0.00011,12.1017]
[1777298529622,37.81,77754.65,149.2,0.14122,0.00011,12.0494]
[1777298532026,37.8,77753.52,149.2,0.14109,0.00011,12.04173]
[1777298533440,37.8,77758.99,149.2,0.14169,0.00011,12.07711]
[1777298533458,37.8,77758.99,149.2,0.14169,0.00011,12.07711]
[1777298533525,37.8,77759.82,149.2,0.14177,0.00011,12.08182]
[1777298534620,37.8,77764.62,149.2,0.1423,0.00011,12.11314]
[1777298535946,37.8,77769.31,149.2,0.14281,0.00011,12.14359]
[1777298535979,37.8,77769.31,149.2,0.14281,0.00011,12.14359]
[1777298537524,37.79,77790.57,149.2,0.14511,0.00011,12.27812]
[1777298540946,37.79,77779.79,149.2,0.14388,0.00011,12.20655]
[1777298541916,37.79,77779.79,149.2,0.14388,0.00011,12.20655]
[1777298547995,37.78,77776.53,149.2,0.14349,0.00011,12.18361]
[1777298549922,37.78,77775.43,149.2,0.14337,0.00011,12.17616]
[1777298552874,37.78,77785.32,149.2,0.1444,0.00011,12.2345]
[1777298553007,37.78,77785.32,149.2,0.1444,0.00011,12.2345]
[1777298553550,37.78,77785.32,149.2,0.1444,0.00011,12.2345]
[1777298553557,37.78,77785.32,149.2,0.1444,0.00011,12.2345]
[1777298553572,37.78,77785.32,149.2,0.1444,0.00011,12.2345]
[1777298553586,37.78,77797.82,149.2,0.1458,0.00011,12.31606]
[1777298555941,37.78,77801.11,149.2,0.14616,0.00011,12.33736]
[1777298556623,37.78,77801.09,149.2,0.14616,0.00011,12.33699]
[1777298557185,37.78,77801.09,149.2,0.14616,0.00011,12.33699]
[1777298557285,37.78,77800.44,149.2,0.14608,0.00011,12.3325]
[1777298562093,37.77,77791.05,149.2,0.14499,0.00011,12.26916]
[1777298566853,37.77,77792.12,149.2,0.14509,0.00011,12.27472]
[1777298570239,37.77,77780.62,149.2,0.14378,0.00011,12.19857]
[1777298570442,37.77,77780.62,149.2,0.14378,0.00011,12.19857]
[1777298570488,37.77,77780.62,149.2,0.14378,0.00011,12.19857]
[1777298570519,37.77,77780.62,149.2,0.14378,0.00011,12.19857]
[1777298571156,37.76,77765.06,149.2,0.14205,0.00011,12.09635]
[1777298571799,37.76,77765.06,149.2,0.14205,0.00011,12.09635]
[1777298572855,37.76,77761.72,149.2,0.14167,0.00011,12.07428]
[1777298577255,37.76,77754.9,149.2,0.14092,0.00011,12.02937]
[1777298583240,37.76,77752.89,149.2,0.14069,0.00011,12.01585]
[1777298585635,37.76,77753.43,149.2,0.14075,0.00011,12.0193]
[1777298591296,37.76,77758.93,149.2,0.14134,0.00011,12.05481]
[1777298596331,37.76,77753.6,149.2,0.14075,0.00011,12.01945]
[1777298596721,37.76,77753.6,149.2,0.14075,0.00011,12.01945]
[1777298601112,37.76,77749.76,149.2,0.14032,0.00011,11.99422]
[1777298601227,37.76,77749.76,149.2,0.14032,0.00011,11.99422]
[1777298601366,37.76,77747.04,149.2,0.14002,0.00011,11.97645]
[1777298602223,37.76,77747.04,149.2,0.14002,0.00011,11.97645]
[1777298602659,37.76,77742.86,149.2,0.13956,0.00011,11.94894]
[1777298603124,37.76,77742.86,149.2,0.13956,0.00011,11.94894]
[1777298603128,37.76,77742.86,149.2,0.13956,0.00011,11.94894]
[1777298603380,37.76,77736.09,149.2,0.13882,0.00011,11.90435]
[1777298608415,37.75,77727.72,149.2,0.13787,0.00011,11.84804]
[1777298608648,37.75,77727.72,149.2,0.13787,0.00011,11.84804]
[1777298608944,37.75,77727.72,149.2,0.13787,0.00011,11.84804]
[1777298614457,37.75,77730.44,149.2,0.13809,0.00011,11.85883]
[1777298614896,37.75,77730.44,149.2,0.13809,0.00011,11.85883]
[1777298617372,37.75,77731.47,149.2,0.13819,0.00011,11.8649]
[1777298617419,37.75,77731.47,149.2,0.13819,0.00011,11.8649]
[1777298617436,37.75,77731.47,149.2,0.13819,0.00011,11.8649]
[1777298617623,37.74,77736.73,149.2,0.13876,0.00011,11.89886]
[1777298621023,37.74,77744.27,149.2,0.13958,0.00011,11.94754]
[1777298625824,37.74,77740.16,149.2,0.13911,0.00011,11.91985]
[1777298626831,37.74,77745.96,149.2,0.13974,0.00011,11.95754]
[1777298632176,37.74,77745.73,149.2,0.1397,0.00011,11.95523]
[1777298634481,37.74,77748.74,149.2,0.14002,0.00011,11.97434]
[1777298634631,37.74,77748.74,149.2,0.14002,0.00011,11.97434]
[1777298634652,37.74,77752.03,149.2,0.14038,0.00011,11.9956]
[1777298634824,37.74,77752.03,149.2,0.14038,0.00011,11.9956]
[1777298638989,37.74,77757.68,149.2,0.141,0.00011,12.0324]
[1777298639001,37.74,77757.68,149.2,0.141,0.00011,12.0324]
[1777298639679,37.74,77756.63,149.2,0.14089,0.00011,12.0255]
[1777298645058,37.74,77749.42,149.2,0.14009,0.00011,11.97835]
[1777298649091,37.74,77751.48,149.2,0.14032,0.00011,11.99183]
[1777298649229,37.74,77751.48,149.2,0.14032,0.00011,11.99183]
[1777298650427,37.74,77746.97,149.2,0.13982,0.00011,11.96239]
[1777298650465,37.74,77746.97,149.2,0.13982,0.00011,11.96239]
[1777298651078,37.74,77744.6,149.2,0.13956,0.00011,11.94678]
[1777298651224,37.74,77744.6,149.2,0.13956,0.00011,11.94678]
[1777298651630,37.74,77744.6,149.2,0.13956,0.00011,11.94678]
[1777298651647,37.73,77744.12,149.2,0.13951,0.00011,11.94346]
[1777298654027,37.73,77743.46,149.2,0.13943,0.00011,11.93899]
[1777298659685,37.73,77744.63,149.2,0.13954,0.00011,11.94581]
[1777298659711,37.73,77744.63,149.2,0.13954,0.00011,11.94581]
[1777298662789,37.73,77745.78,149.2,0.13966,0.00011,11.95269]
[1777298662824,37.73,77745.78,149.2,0.13966,0.00011,11.95269]
[1777298663428,37.73,77745.78,149.2,0.13966,0.00011,11.95269]
[1777298663529,37.73,77745.98,149.2,0.13968,0.00011,11.95395]
[1777298669079,37.73,77742.42,149.2,0.13929,0.00011,11.93073]
[1777298670801,37.73,77740.85,149.2,0.13912,0.00011,11.92051]
[1777298675921,37.73,77745.62,149.2,0.1396,0.00011,11.94657]
[1777298680385,37.73,77743.48,149.2,0.13936,0.00011,11.93261]
[1777298680406,37.73,77743.48,149.2,0.13936,0.00011,11.93261]
[1777298680614,37.73,77739.23,149.2,0.1389,0.00011,11.90495]
[1777298680803,37.73,77739.23,149.2,0.1389,0.00011,11.90495]
[1777298681456,37.73,77729.35,149.2,0.13782,0.00011,11.84031]
[1777298685330,37.73,77726.6,149.2,0.13751,0.00011,11.82199]
[1777298685472,37.73,77726.6,149.2,0.13751,0.00011,11.82199]
[1777298688445,37.73,77716.07,149.2,0.13636,0.00011,11.75259]
[1777298694048,37.73,77718.54,149.2,0.13662,0.00011,11.768]
[1777298699083,37.72,77717.88,149.2,0.13653,0.00011,11.76298]
[1777298704118,37.72,77715.34,149.2,0.13625,0.00011,11.74572]
[1777298705960,37.72,77713.25,149.2,0.13602,0.00011,11.73199]
[1777298711611,37.72,77712.62,149.2,0.13594,0.00011,11.72734]
[1777298711621,37.72,77712.62,149.2,0.13594,0.00011,11.72734]
[1777298711751,37.72,77712.62,149.2,0.13594,0.00011,11.72734]
[1777298711794,37.72,77711.43,149.2,0.13581,0.00011,11.71939]
[1777298712450,37.72,77711.43,149.2,0.13581,0.00011,11.71939]
[1777298714004,37.72,77697.84,149.2,0.13435,0.00011,11.63102]
[1777298714323,37.72,77697.84,149.2,0.13435,0.00011,11.63102]
[1777298717202,37.72,77694.09,149.2,0.13396,0.00011,11.60681]
[1777298723784,37.72,77695.52,149.2,0.13411,0.00011,11.61611]
[1777298729065,37.72,77699.16,149.2,0.1345,0.00011,11.63974]
[1777298730228,37.72,77696.17,149.2,0.13418,0.00011,11.6203]
[1777298731429,37.72,77693.4,149.2,0.13388,0.00011,11.60232]
[1777298731505,37.72,77693.4,149.2,0.13388,0.00011,11.60232]
[1777298732230,37.72,77694.82,149.2,0.13399,0.00011,11.60637]
[1777298734027,37.72,77699.14,149.2,0.13445,0.00011,11.63442]
[1777298734032,37.72,77699.14,149.2,0.13445,0.00011,11.63442]
[1777298734595,37.72,77699.14,149.3,0.13445,0.00011,11.63442]
[1777298737977,37.72,77696.1,149.4,0.13412,0.00011,11.61459]
[1777298737980,37.72,77696.1,149.4,0.13412,0.00011,11.61459]
[1777298738177,37.72,77696.1,149.4,0.13412,0.00011,11.61459]
[1777298740714,37.72,77690.05,149.4,0.13348,0.00011,11.57533]
[1777298740740,37.72,77685.51,149.4,0.133,0.00011,11.54594]
[1777298741131,37.72,77685.51,149.4,0.133,0.00011,11.54594]
[1777298742967,37.72,77684.01,149.5,0.13283,0.00011,11.53605]
[1777298744831,37.72,77685.38,149.5,0.13298,0.00011,11.54466]
[1777298745417,37.72,77685.38,149.5,0.13298,0.00011,11.54466]
[1777298745466,37.72,77685.38,149.5,0.13298,0.00011,11.54466]
[1777298745521,37.72,77692.31,149.5,0.13371,0.00011,11.58948]
[1777298745825,37.72,77692.31,149.5,0.13371,0.00011,11.58948]
[1777298746354,37.72,77692.31,149.5,0.13371,0.00011,11.58948]
[1777298746628,37.72,77692.31,149.5,0.13371,0.00011,11.58948]
[1777298746785,37.72,77692.31,149.5,0.13371,0.00011,11.58948]
[1777298747240,37.72,77697.86,149.5,0.1343,0.00011,11.62566]
[1777298747737,37.72,77697.86,149.5,0.1343,0.00011,11.62566]
[1777298747797,37.72,77697.86,149.5,0.1343,0.00011,11.62566]
[1777298748140,37.72,77699.78,149.5,0.13451,0.00011,11.63813]
[1777298748685,37.72,77699.78,149.5,0.13451,0.00011,11.63813]
[1777298748707,37.72,77726.67,149.5,0.1374,0.00011,11.81301]
[1777298754558,37.72,77718.74,149.5,0.13652,0.00011,11.76016]
[1777298760723,37.71,77714.71,149.5,0.13607,0.00011,11.7329]
[1777298761824,37.71,77724.06,149.5,0.13707,0.00011,11.79336]
[1777298762734,37.71,77741.17,149.5,0.13893,0.00011,11.9049]
[1777298763543,37.71,77741.17,149.5,0.13893,0.00011,11.9049]
[1777298763560,37.71,77741.17,149.5,0.13893,0.00011,11.9049]
[1777298763700,37.71,77741.17,149.5,0.13893,0.00011,11.9049]
[1777298763815,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298763842,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298763936,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298764122,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298764288,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298764304,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298764377,37.71,77752.42,149.5,0.14016,0.00011,11.97777]
[1777298764839,37.71,77763.1,149.5,0.14133,0.00011,12.04755]
[1777298765389,37.71,77763.1,149.5,0.14133,0.00011,12.04755]
[1777298766113,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766121,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766123,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766289,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766425,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766602,37.71,77761.16,149.5,0.14112,0.00011,12.03488]
[1777298766664,37.71,77755.66,149.5,0.14051,0.00011,11.99866]
[1777298768888,37.71,77752.39,149.5,0.14014,0.00011,11.97686]
[1777298769683,37.71,77752.39,149.5,0.14014,0.00011,11.97686]
[1777298770577,37.71,77751.57,149.5,0.14005,0.00011,11.97129]
[1777298772424,37.71,77751.8,149.5,0.14006,0.00011,11.97239]
[1777298772547,37.71,77751.8,149.5,0.14006,0.00011,11.97239]
[1777298774254,37.71,77754.94,149.5,0.1404,0.00011,11.99249]
[1777298774691,37.71,77754.94,149.5,0.1404,0.00011,11.99249]
[1777298774970,37.7,77755.75,149.5,0.14049,0.00011,11.99754]
[1777298775581,37.7,77755.75,149.5,0.14049,0.00011,11.99754]
[1777298775845,37.7,77755.75,149.5,0.14049,0.00011,11.99754]
[1777298775889,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776027,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776534,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776671,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776783,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776802,37.7,77764.18,149.5,0.14141,0.00011,12.05239]
[1777298776753,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298776881,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298777008,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298777062,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298777495,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298777583,37.7,77772.65,149.5,0.14235,0.00011,12.10773]
[1777298777782,37.7,77821.76,149.5,0.14786,0.00011,12.42921]
[1777298777953,37.7,77821.76,149.5,0.14786,0.00011,12.42921]
[1777298778307,37.7,77821.76,149.5,0.14786,0.00011,12.42921]
[1777298778904,37.7,77834.15,149.5,0.14927,0.00011,12.51023]
[1777298779847,37.7,77834.15,149.5,0.14927,0.00011,12.51023]
[1777298781012,37.7,77843.76,149.5,0.15036,0.00012,12.57244]
[1777298781450,37.7,77843.76,149.5,0.15036,0.00012,12.57244]
[1777298781702,37.7,77843.76,149.5,0.15036,0.00012,12.57244]
[1777298781803,37.7,77845.43,149.5,0.15054,0.00012,12.58291]
[1777298784500,37.7,77847.81,149.5,0.1508,0.00012,12.59798]
[1777298784748,37.7,77847.81,149.5,0.1508,0.00012,12.59798]
[1777298785063,37.7,77846.74,149.5,0.15068,0.00012,12.59065]
[1777298785100,37.7,77846.74,149.5,0.15068,0.00012,12.59065]
[1777298785724,37.69,77832.75,149.5,0.14906,0.00011,12.49818]
[1777298789843,37.69,77836.71,149.5,0.14949,0.00011,12.52303]
[1777298789895,37.69,77839.05,149.5,0.14975,0.00011,12.53796]
[1777298790038,37.69,77839.05,149.5,0.14975,0.00011,12.53796]
[1777298790055,37.69,77839.05,149.5,0.14975,0.00011,12.53796]
[1777298790534,37.69,77839.05,149.5,0.14975,0.00011,12.53796]
[1777298790875,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298790930,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298790972,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298791021,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298791203,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298791366,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298791617,37.69,77872.44,149.5,0.15362,0.00012,12.75757]
[1777298791768,37.69,77882.59,149.5,0.15475,0.00012,12.81873]
[1777298792433,37.69,77882.59,149.5,0.15475,0.00012,12.81873]
[1777298792834,37.69,77898.71,149.5,0.15665,0.00012,12.92487]
[1777298793185,37.69,77898.71,149.5,0.15665,0.00012,12.92487]
[1777298794749,37.69,77901.31,149.5,0.15694,0.00012,12.94128]
[1777298795985,37.69,77895.64,149.5,0.15626,0.00012,12.90331]
[1777298796263,37.69,77895.64,149.5,0.15626,0.00012,12.90331]
[1777298796383,37.69,77895.64,149.5,0.15626,0.00012,12.90331]
[1777298796803,37.68,77910.85,149.5,0.15806,0.00012,13.00324]
[1777298797066,37.68,77910.85,149.5,0.15806,0.00012,13.00324]
[1777298797891,37.68,77910.65,149.5,0.15803,0.00012,13.00154]
[1777298798808,37.68,77910.65,149.5,0.15803,0.00012,13.00154]
[1777298798822,37.68,77910.65,149.5,0.15803,0.00012,13.00154]
[1777298799767,37.68,77910.9,149.5,0.15805,0.00012,13.003]
[1777298801459,37.68,77912.7,149.5,0.15825,0.00012,13.01411]
[1777298803188,37.68,77910.51,149.5,0.15798,0.00012,12.99889]
[1777298803852,37.68,77904.7,149.5,0.15728,0.00012,12.96042]
[1777298803920,37.68,77904.7,149.5,0.15728,0.00012,12.96042]
[1777298804859,37.68,77898.47,149.5,0.15654,0.00012,12.91905]
[1777298805464,37.68,77898.47,149.5,0.15654,0.00012,12.91905]
[1777298807922,37.67,77893.79,149.5,0.15597,0.00012,12.88742]
[1777298808893,37.67,77887.56,149.5,0.15524,0.00012,12.84615]
[1777298811093,37.67,77888.28,149.5,0.15532,0.00012,12.85071]
[1777298811505,37.67,77888.28,149.5,0.15532,0.00012,12.85071]
[1777298812930,37.67,77898.38,149.5,0.1565,0.00012,12.9168]
[1777298814147,37.67,77895.9,149.5,0.1562,0.00012,12.89991]
[1777298814296,37.67,77895.9,149.5,0.1562,0.00012,12.89991]
[1777298814493,37.67,77895.9,149.5,0.1562,0.00012,12.89991]
[1777298814546,37.67,77892.53,149.5,0.1558,0.00012,12.87771]
[1777298815241,37.67,77892.53,149.5,0.1558,0.00012,12.87771]
[1777298815342,37.66,77881.87,149.5,0.1545,0.00012,12.80509]
[1777298816362,37.66,77881.87,149.5,0.1545,0.00012,12.80509]
[1777298817017,37.66,77875.96,149.5,0.15379,0.00012,12.76502]
[1777298817101,37.66,77875.96,149.5,0.15379,0.00012,12.76502]
[1777298817351,37.66,77865.03,149.5,0.15251,0.00012,12.69305]
[1777298819522,37.66,77855.49,149.5,0.15139,0.00012,12.6294]
[1777298821577,37.66,77854.93,149.5,0.15132,0.00012,12.62534]
[1777298825223,37.65,77854.39,149.5,0.15123,0.00012,12.6199]
[1777298825329,37.65,77854.39,149.5,0.15123,0.00012,12.6199]
[1777298826335,37.65,77851.72,149.5,0.15091,0.00012,12.602]
[1777298826486,37.65,77851.72,149.5,0.15091,0.00012,12.602]
[1777298826804,37.65,77841.38,149.5,0.14971,0.00011,12.53371]
[1777298829413,37.65,77838.57,149.5,0.14939,0.00011,12.51499]
[1777298829451,37.65,77838.57,149.5,0.14939,0.00011,12.51499]
[1777298835364,37.65,77834.18,149.5,0.14886,0.00011,12.48487]
[1777298835516,37.65,77834.18,149.5,0.14886,0.00011,12.48487]
[1777298836693,37.65,77834.86,149.5,0.14894,0.00011,12.48914]
[1777298840423,37.64,77839.5,149.5,0.14945,0.00011,12.51872]
[1777298840500,37.64,77839.5,149.5,0.14945,0.00011,12.51872]
[1777298843132,37.64,77838.8,149.5,0.14936,0.00011,12.51337]
[1777298847927,37.64,77837.65,149.5,0.14921,0.00011,12.50478]
[1777298852969,37.63,77840.85,149.5,0.1495,0.00011,12.51896]
[1777298853077,37.63,77840.85,149.5,0.1495,0.00011,12.51896]
[1777298853294,37.63,77840.85,149.5,0.1495,0.00011,12.51896]
[1777298854493,37.63,77833.71,149.5,0.14867,0.00011,12.4717]
[1777298859681,37.63,77823.91,149.5,0.14754,0.00011,12.40643]
[1777298861697,37.63,77826.92,149.5,0.14788,0.00011,12.42594]
[1777298861698,37.63,77826.92,149.5,0.14788,0.00011,12.42594]
[1777298862694,37.63,77826.98,149.5,0.14788,0.00011,12.426]
[1777298865097,37.63,77826.73,149.5,0.14784,0.00011,12.42398]
[1777298865931,37.63,77826.73,149.5,0.14784,0.00011,12.42398]
[1777298866272,37.63,77827.32,149.5,0.14791,0.00011,12.4277]
[1777298866330,37.63,77827.32,149.5,0.14791,0.00011,12.4277]
[1777298866350,37.63,77827.32,149.5,0.14791,0.00011,12.4277]
[1777298866494,37.63,77827.32,149.5,0.14791,0.00011,12.4277]
[1777298866862,37.63,77827.32,149.5,0.14791,0.00011,12.4277]
[1777298866871,37.63,77814.2,149.5,0.14641,0.00011,12.34096]
[1777298867379,37.63,77814.2,149.5,0.14641,0.00011,12.34096]
[1777298867398,37.63,77814.2,149.5,0.14641,0.00011,12.34096]
[1777298867677,37.63,77806.07,149.5,0.14549,0.00011,12.28754]
[1777298870608,37.62,77804.44,149.5,0.14529,0.00011,12.27598]
[1777298870680,37.62,77804.44,149.5,0.14529,0.00011,12.27598]
[1777298870748,37.62,77804.44,149.5,0.14529,0.00011,12.27598]
[1777298870877,37.62,77805.36,149.5,0.14538,0.00011,12.28117]
[1777298871333,37.62,77817.92,149.5,0.1468,0.00011,12.36372]
[1777298872192,37.62,77817.92,149.5,0.1468,0.00011,12.36372]
[1777298872560,37.62,77817.92,149.5,0.1468,0.00011,12.36372]
[1777298872564,37.62,77817.92,149.5,0.1468,0.00011,12.36372]
[1777298877173,37.62,77823.7,149.5,0.14743,0.00011,12.40004]
[1777298879175,37.62,77823.61,149.5,0.14741,0.00011,12.39909]
[1777298884049,37.61,77825.23,149.5,0.14756,0.00011,12.40759]
[1777298884189,37.61,77825.23,149.5,0.14756,0.00011,12.40759]
[1777298884425,37.61,77832.37,149.5,0.14837,0.00011,12.45421]
[1777298884975,37.61,77832.37,149.5,0.14837,0.00011,12.45421]
[1777298885760,37.61,77832.37,149.5,0.14837,0.00011,12.45421]
[1777298887044,37.61,77839.99,149.5,0.14923,0.00011,12.50399]
[1777298888885,37.61,77841.38,149.5,0.14939,0.00011,12.51289]
[1777298888965,37.61,77842.62,149.5,0.14952,0.00011,12.52052]
[1777298890473,37.61,77842.59,149.5,0.14952,0.00011,12.52033]
[1777298893395,37.61,77846.78,149.5,0.15,0.00012,12.54777]
[1777298895088,37.61,77845.49,149.5,0.14984,0.00012,12.53912]
[1777298896482,37.61,77846.52,149.5,0.14996,0.00012,12.54585]
[1777298896749,37.61,77846.52,149.5,0.14996,0.00012,12.54585]
[1777298897157,37.61,77850.53,149.5,0.15042,0.00012,12.5721]
[1777298897169,37.61,77850.53,149.5,0.15042,0.00012,12.5721]
[1777298897170,37.61,77850.53,149.5,0.15042,0.00012,12.5721]
[1777298898381,37.61,77856.05,149.5,0.15106,0.00012,12.60847]
[1777298899469,37.61,77850.56,149.5,0.15042,0.00012,12.57216]
[1777298902611,37.6,77845.57,149.5,0.14984,0.00012,12.53899]
[1777298902687,37.6,77845.57,149.5,0.14984,0.00012,12.53899]
[1777298902704,37.6,77845.57,149.5,0.14984,0.00012,12.53899]
[1777298904087,37.6,77835.06,149.5,0.14863,0.00011,12.46968]
[1777298904189,37.6,77835.06,149.5,0.14863,0.00011,12.46968]
[1777298904566,37.6,77832.98,149.5,0.1484,0.00011,12.45598]
[1777298906528,37.6,77826.15,149.5,0.14761,0.00011,12.41085]
[1777298908291,37.6,77819.12,149.5,0.14681,0.00011,12.36434]
[1777298908690,37.6,77819.12,149.5,0.14681,0.00011,12.36434]
[1777298909038,37.6,77816.44,149.5,0.1465,0.00011,12.34665]
[1777298909090,37.6,77816.44,149.5,0.1465,0.00011,12.34665]
[1777298909484,37.6,77816.44,149.5,0.1465,0.00011,12.34665]
[1777298910632,37.6,77815.61,149.5,0.14641,0.00011,12.3412]
[1777298913822,37.6,77813.63,149.5,0.14613,0.00011,12.32291]
[1777298915643,37.6,77826.33,149.5,0.14758,0.00011,12.40652]
[1777298918664,37.6,77836.54,149.5,0.14874,0.00011,12.47349]
[1777298919505,37.6,77836.54,149.5,0.14874,0.00011,12.47349]
[1777298924432,37.6,77839.24,149.5,0.14903,0.00011,12.49014]
[1777298924589,37.6,77839.24,149.5,0.14903,0.00011,12.49014]
[1777298924706,37.6,77838.34,149.5,0.14892,0.00011,12.484]
[1777298925686,37.6,77838.34,149.5,0.14892,0.00011,12.484]
[1777298927755,37.6,77834.94,149.5,0.14854,0.00011,12.46167]
[1777298931882,37.6,77835.81,149.5,0.14864,0.00011,12.46756]
[1777298934432,37.6,77837.82,149.5,0.14887,0.00011,12.48088]
[1777298936005,37.6,77838.03,149.5,0.14889,0.00011,12.48229]
[1777298938065,37.6,77835.16,149.5,0.14857,0.00011,12.4635]
[1777298940139,37.6,77836.1,149.5,0.14868,0.00011,12.4698]
[1777298942167,37.6,77833.28,149.5,0.14836,0.00011,12.45134]
[1777298945810,37.6,77832.84,149.5,0.14831,0.00011,12.44866]
[1777298946718,37.6,77832.86,149.5,0.14831,0.00011,12.44888]
[1777298947211,37.6,77835.3,149.5,0.14859,0.00011,12.46502]
[1777298950559,37.6,77838.1,149.5,0.14892,0.00011,12.4836]
[1777298950594,37.6,77838.1,149.5,0.14892,0.00011,12.4836]
[1777298950888,37.6,77837.47,149.5,0.14884,0.00011,12.47927]
[1777298951418,37.6,77837.47,149.5,0.14884,0.00011,12.47927]
[1777298956541,37.6,77837.25,149.5,0.1488,0.00011,12.47692]
[1777298961968,37.6,77838.91,149.5,0.14897,0.00011,12.48678]
[1777298967004,37.59,77838.53,149.5,0.14891,0.00011,12.48332]
[1777298972039,37.59,77843.05,149.5,0.14936,0.00011,12.50684]
[1777298972337,37.59,77843.05,149.5,0.14936,0.00011,12.50684]
[1777298977588,37.59,77849.54,149.5,0.15009,0.00012,12.54866]
[1777298978226,37.59,77850.43,149.5,0.15019,0.00012,12.55426]
[1777298980824,37.59,77843.06,149.5,0.14933,0.00011,12.50516]
[1777298982348,37.59,77840.38,149.5,0.14902,0.00011,12.48712]
[1777298986319,37.58,77839.01,149.5,0.14885,0.00011,12.47739]
[1777298986340,37.58,77839.01,149.5,0.14885,0.00011,12.47739]
[1777298989174,37.58,77834.62,149.5,0.14833,0.00011,12.44778]
[1777298989392,37.58,77834.62,149.5,0.14833,0.00011,12.44778]
[1777298990730,37.58,77836.96,149.5,0.1486,0.00011,12.46294]
[1777298991625,37.58,77839.67,149.5,0.1489,0.00011,12.48045]
[1777298994586,37.58,77838.57,149.5,0.14877,0.00011,12.47284]
[1777298994663,37.58,77838.57,149.5,0.14877,0.00011,12.47284]
[1777298995060,37.58,77838.57,149.5,0.14877,0.00011,12.47284]
[1777298996004,37.58,77826.0,149.5,0.14732,0.00011,12.38942]
[1777298996594,37.58,77826.0,149.5,0.14732,0.00011,12.38942]
[1777298999140,37.58,77819.4,149.5,0.14656,0.00011,12.34547]
[1777299000378,37.57,77820.11,149.5,0.14664,0.00011,12.34989]
[1777299001083,37.57,77820.11,149.5,0.14664,0.00011,12.34989]
[1777299001112,37.57,77820.58,149.5,0.14668,0.00011,12.35273]
[1777299001540,37.57,77820.58,149.5,0.14668,0.00011,12.35273]
[1777299002622,37.57,77817.62,149.5,0.14634,0.00011,12.33298]
[1777299002790,37.57,77817.62,149.5,0.14634,0.00011,12.33298]
[1777299002889,37.57,77811.71,149.5,0.14566,0.00011,12.29344]
[1777299004408,37.57,77810.29,149.5,0.1455,0.00011,12.2841]
[1777299004589,37.57,77810.29,149.5,0.1455,0.00011,12.2841]
[1777299004605,37.57,77810.29,149.5,0.1455,0.00011,12.2841]
[1777299005000,37.57,77810.29,149.5,0.1455,0.00011,12.2841]
[1777299005159,37.57,77809.68,149.5,0.14542,0.00011,12.27953]
[1777299005192,37.57,77809.68,149.5,0.14542,0.00011,12.27953]
[1777299005341,37.57,77809.68,149.5,0.14542,0.00011,12.27953]
[1777299005353,37.57,77809.68,149.5,0.14542,0.00011,12.27953]
[1777299006483,37.57,77804.28,149.5,0.14481,0.00011,12.24367]
[1777299008749,37.57,77790.74,149.5,0.14328,0.00011,12.1544]
[1777299010169,37.57,77785.11,149.5,0.14264,0.00011,12.11682]
[1777299010595,37.57,77785.11,149.5,0.14264,0.00011,12.11682]
[1777299012451,37.57,77781.5,149.5,0.14224,0.00011,12.09298]
[1777299018149,37.57,77772.89,149.5,0.14127,0.00011,12.03598]
[1777299018153,37.57,77772.89,149.5,0.14127,0.00011,12.03598]
[1777299018191,37.57,77772.89,149.5,0.14127,0.00011,12.03598]
[1777299018796,37.57,77772.89,149.5,0.14127,0.00011,12.03598]
[1777299020093,37.57,77779.4,149.5,0.14199,0.00011,12.07866]
[1777299021484,37.56,77779.87,149.5,0.14204,0.00011,12.08151]
[1777299021567,37.56,77779.87,149.5,0.14204,0.00011,12.08151]
[1777299026274,37.56,77776.94,149.5,0.14171,0.00011,12.06172]
[1777299027457,37.56,77779.43,149.5,0.14198,0.00011,12.07797]
[1777299030726,37.56,77779.64,149.5,0.142,0.00011,12.07912]
[1777299036391,37.56,77777.62,149.5,0.14172,0.00011,12.06002]
[1777299040712,37.56,77779.34,149.5,0.1419,0.00011,12.07095]
[1777299044678,37.56,77777.78,149.5,0.14173,0.00011,12.06052]
[1777299046195,37.56,77779.67,149.5,0.14193,0.00011,12.07269]
[1777299051959,37.56,77775.82,149.5,0.1415,0.00011,12.04721]
[1777299052668,37.56,77775.37,149.5,0.14145,0.00011,12.04416]
[1777299058681,37.56,77776.86,149.5,0.14161,0.00011,12.0536]
[1777299060708,37.56,77778.13,149.5,0.14175,0.00011,12.06188]
[1777299062391,37.56,77768.88,149.5,0.14072,0.00011,12.00105]
[1777299067709,37.56,77768.04,149.5,0.14063,0.00011,11.99574]
[1777299067965,37.56,77768.04,149.5,0.14063,0.00011,11.99574]
[1777299068076,37.56,77768.04,149.5,0.14063,0.00011,11.99574]
[1777299068761,37.56,77789.05,149.5,0.14297,0.00011,12.13375]
[1777299069314,37.56,77789.05,149.5,0.14297,0.00011,12.13375]
[1777299069427,37.56,77789.05,149.5,0.14297,0.00011,12.13375]
[1777299069590,37.56,77789.05,149.5,0.14297,0.00011,12.13375]
[1777299069793,37.56,77789.05,149.5,0.14297,0.00011,12.13375]
[1777299069822,37.56,77801.19,149.5,0.14433,0.00011,12.21354]
[1777299075787,37.56,77807.0,149.5,0.14498,0.00011,12.25157]
[1777299079493,37.56,77807.15,149.5,0.14499,0.00011,12.25224]
[1777299079980,37.56,77807.15,149.5,0.14499,0.00011,12.25224]
[1777299079988,37.56,77807.15,149.5,0.14499,0.00011,12.25224]
[1777299080561,37.56,77810.33,149.5,0.14535,0.00011,12.27302]
[1777299083945,37.55,77815.33,149.5,0.14591,0.00011,12.30568]
[1777299083990,37.55,77815.33,149.5,0.14591,0.00011,12.30568]
[1777299084066,37.55,77813.57,149.5,0.14571,0.00011,12.29378]
[1777299084362,37.55,77813.57,149.5,0.14571,0.00011,12.29378]
[1777299084401,37.55,77813.57,149.5,0.14571,0.00011,12.29378]
[1777299085021,37.55,77812.87,149.5,0.14562,0.00011,12.28903]
[1777299087515,37.55,77814.67,149.5,0.14582,0.00011,12.30057]
[1777299087542,37.55,77814.67,149.5,0.14582,0.00011,12.30057]
[1777299087746,37.55,77814.67,149.5,0.14582,0.00011,12.30057]
[1777299087756,37.55,77814.67,149.5,0.14582,0.00011,12.30057]
[1777299088575,37.55,77809.6,149.5,0.14525,0.00011,12.26721]
[1777299088590,37.55,77809.6,149.5,0.14525,0.00011,12.26721]
[1777299089003,37.55,77806.85,149.5,0.14493,0.00011,12.24859]
[1777299089945,37.55,77806.85,149.5,0.14493,0.00011,12.24859]
[1777299091575,37.55,77803.14,149.5,0.1445,0.00011,12.22354]
[1777299095786,37.55,77792.07,149.5,0.14319,0.00011,12.14456]
[1777299096699,37.55,77791.53,149.5,0.14313,0.00011,12.14083]
[1777299101997,37.54,77797.82,149.5,0.14381,0.00011,12.18088]
[1777299107033,37.54,77794.54,149.5,0.14342,0.00011,12.15831]
[1777299107276,37.54,77794.54,149.5,0.14342,0.00011,12.15831]
[1777299110054,37.54,77805.3,149.5,0.14462,0.00011,12.22854]
[1777299111220,37.54,77807.47,149.5,0.14486,0.00011,12.24255]
[1777299111391,37.54,77807.47,149.5,0.14486,0.00011,12.24255]
[1777299112068,37.54,77815.48,149.5,0.14577,0.00011,12.29523]
[1777299115583,37.54,77819.72,149.5,0.14624,0.00011,12.32276]
[1777299116096,37.54,77829.92,149.5,0.1474,0.00011,12.3898]
[1777299118683,37.54,77831.02,149.5,0.14752,0.00011,12.39652]
[1777299119015,37.54,77831.02,149.5,0.14752,0.00011,12.39652]
[1777299121232,37.53,77837.36,149.5,0.14823,0.00011,12.43736]
[1777299121244,37.53,77837.36,149.5,0.14823,0.00011,12.43736]
[1777299121258,37.53,77837.36,149.5,0.14823,0.00011,12.43736]
[1777299122191,37.53,77837.36,149.5,0.14823,0.00011,12.43736]
[1777299122311,37.53,77844.51,149.5,0.14904,0.00012,12.48418]
[1777299123148,37.53,77853.2,149.5,0.15004,0.00012,12.54135]
[1777299124295,37.53,77854.99,149.5,0.15024,0.00012,12.55293]
[1777299126175,37.53,77856.61,149.5,0.15043,0.00012,12.56338]
[1777299126525,37.53,77855.22,149.5,0.15026,0.00012,12.55394]
[1777299127111,37.53,77855.22,149.5,0.15026,0.00012,12.55394]
[1777299128678,37.53,77860.3,149.5,0.15084,0.00012,12.58695]
[1777299134103,37.52,77867.05,149.5,0.1516,0.00012,12.62996]
[1777299137122,37.52,77866.88,149.5,0.15156,0.00012,12.62818]
[1777299142562,37.52,77870.25,149.5,0.15192,0.00012,12.64866]
[1777299148567,37.51,77868.46,149.5,0.15168,0.00012,12.63493]
[1777299151377,37.51,77868.81,149.5,0.1517,0.00012,12.63596]
[1777299157207,37.51,77862.89,149.5,0.15094,0.00012,12.59056]
[1777299157458,37.5,77861.78,149.5,0.15081,0.00012,12.58272]
[1777299163429,37.5,77858.26,149.5,0.15038,0.00012,12.55829]
[1777299167488,37.5,77864.79,149.5,0.15112,0.00012,12.60072]
[1777299170712,37.5,77865.51,149.5,0.15119,0.00012,12.60467]
[1777299172774,37.5,77862.04,149.5,0.15078,0.00012,12.58121]
[1777299178536,37.49,77864.07,149.5,0.15098,0.00012,12.59305]
[1777299183086,37.49,77864.55,149.5,0.15103,0.00012,12.59544]
[1777299188606,37.48,77859.96,149.5,0.15046,0.00012,12.56335]
[1777299194058,37.48,77861.81,149.5,0.15066,0.00012,12.57467]
[1777299198677,37.48,77871.81,149.5,0.1518,0.00012,12.63927]
[1777299203712,37.47,77864.52,149.5,0.15092,0.00012,12.58964]
[1777299204726,37.47,77864.52,149.5,0.15092,0.00012,12.58964]
[1777299205802,37.47,77863.79,149.5,0.15083,0.00012,12.58456]
[1777299206723,37.47,77862.95,149.5,0.15073,0.00012,12.57876]
[1777299209932,37.47,77864.87,149.5,0.15094,0.00012,12.59073]
[1777299210704,37.47,77864.09,149.5,0.15085,0.00012,12.58531]
[1777299215796,37.47,77866.03,149.5,0.151,0.00012,12.59146]
[1777299220261,37.46,77866.82,149.5,0.15107,0.00012,12.59594]
[1777299221259,37.46,77866.81,149.5,0.15106,0.00012,12.59537]
[1777299222357,37.46,77868.09,149.5,0.15121,0.00012,12.60357]
[1777299226519,37.46,77869.21,149.5,0.15132,0.00012,12.60987]
[1777299228348,37.46,77873.74,149.5,0.15184,0.00012,12.63928]
[1777299228538,37.46,77877.28,149.5,0.15225,0.00012,12.6627]
[1777299228592,37.46,77877.28,149.5,0.15225,0.00012,12.6627]
[1777299229100,37.46,77883.93,149.5,0.15302,0.00012,12.70626]
[1777299229582,37.46,77883.93,149.5,0.15302,0.00012,12.70626]
[1777299229677,37.46,77883.93,149.5,0.15302,0.00012,12.70626]
[1777299229859,37.46,77883.93,149.5,0.15302,0.00012,12.70626]
[1777299229987,37.46,77883.93,149.5,0.15302,0.00012,12.70626]
[1777299230051,37.46,77897.96,149.5,0.15467,0.00012,12.79916]
[1777299236198,37.45,77898.63,149.5,0.15472,0.00012,12.80205]
[1777299240892,37.45,77896.67,149.5,0.15446,0.00012,12.7875]
[1777299240901,37.45,77896.67,149.5,0.15446,0.00012,12.7875]
[1777299244836,37.44,77896.06,149.5,0.15437,0.00012,12.78225]
[1777299245702,37.44,77896.33,149.5,0.15439,0.00012,12.78374]
[1777299248743,37.44,77898.6,149.5,0.15465,0.00012,12.79785]
[1777299252035,37.44,77898.74,149.5,0.15464,0.00012,12.7978]
[1777299252367,37.44,77898.74,149.5,0.15464,0.00012,12.7978]
[1777299252380,37.44,77898.74,149.5,0.15464,0.00012,12.7978]
[1777299253277,37.44,77897.49,149.5,0.15448,0.00012,12.78886]
[1777299254087,37.43,77900.05,149.5,0.15478,0.00012,12.80551]
[1777299259538,37.43,77903.82,149.5,0.15519,0.00012,12.82846]
[1777299260796,37.43,77903.97,149.5,0.1552,0.00012,12.82909]
[1777299261996,37.43,77903.77,149.5,0.15517,0.00012,12.8274]
[1777299267154,37.42,77896.52,149.5,0.15428,0.00012,12.77735]
[1777299268807,37.42,77894.22,149.5,0.154,0.00012,12.76182]
[1777299268926,37.42,77894.22,149.5,0.154,0.00012,12.76182]
[1777299269200,37.42,77894.22,149.5,0.154,0.00012,12.76182]
[1777299269322,37.42,77894.22,149.5,0.154,0.00012,12.76182]
[1777299269393,37.42,77882.1,149.5,0.15257,0.00012,12.68123]
[1777299269449,37.42,77882.1,149.5,0.15257,0.00012,12.68123]
[1777299269462,37.42,77882.1,149.5,0.15257,0.00012,12.68123]
[1777299269592,37.42,77882.1,149.5,0.15257,0.00012,12.68123]
[1777299270177,37.42,77873.52,149.5,0.15156,0.00012,12.624]
[1777299274205,37.42,77865.39,149.5,0.15054,0.00012,12.56368]
[1777299275384,37.42,77865.39,149.5,0.15054,0.00012,12.56368]
[1777299279627,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299279704,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299279747,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299279890,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299279905,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299279972,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299280208,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299280214,37.41,77866.56,149.5,0.15066,0.00012,12.5702]
[1777299280252,37.41,77840.5,149.5,0.14765,0.00011,12.39774]
[1777299280660,37.41,77840.5,149.5,0.14765,0.00011,12.39774]
[1777299280730,37.41,77840.5,149.5,0.14765,0.00011,12.39774]
[1777299281360,37.41,77840.5,149.5,0.14765,0.00011,12.39774]
[1777299281438,37.41,77844.78,149.5,0.14812,0.00012,12.4253]
[1777299282776,37.41,77847.87,149.5,0.14847,0.00012,12.44544]
[1777299284289,37.41,77849.46,149.5,0.14865,0.00012,12.45564]
[1777299284311,37.41,77849.46,149.5,0.14865,0.00012,12.45564]
[1777299286283,37.41,77851.97,149.5,0.14893,0.00012,12.47158]
[1777299287199,37.41,77851.65,149.5,0.14889,0.00012,12.46911]
[1777299288352,37.41,77852.24,149.5,0.14895,0.00012,12.47268]
[1777299289168,37.4,77851.64,149.5,0.14887,0.00012,12.46837]
[1777299294246,37.4,77848.2,149.5,0.14845,0.00012,12.44406]
[1777299294989,37.4,77846.45,149.5,0.14824,0.00012,12.43218]
[1777299297103,37.4,77852.1,149.5,0.14888,0.00012,12.46898]
[1777299300913,37.39,77857.7,149.5,0.14951,0.00012,12.50471]
[1777299301927,37.39,77860.46,149.5,0.14982,0.00012,12.52261]
[1777299302402,37.39,77863.61,149.5,0.15018,0.00012,12.54332]
[1777299303588,37.39,77864.53,149.5,0.15028,0.00012,12.54923]
[1777299304057,37.39,77864.53,149.5,0.15028,0.00012,12.54923]
[1777299304080,37.39,77864.53,149.5,0.15028,0.00012,12.54923]
[1777299304417,37.39,77874.61,149.5,0.15146,0.00012,12.61582]
[1777299304659,37.39,77874.61,149.5,0.15146,0.00012,12.61582]
[1777299306386,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306411,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306412,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306426,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306446,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306454,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306464,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306468,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306480,37.39,77882.18,149.5,0.15234,0.00012,12.66572]
[1777299306436,37.39,77889.7,149.5,0.15321,0.00012,12.71523]
[1777299306838,37.39,77889.7,149.5,0.15321,0.00012,12.71523]
[1777299307051,37.39,77889.7,149.5,0.15321,0.00012,12.71523]
[1777299307146,37.39,77889.7,149.5,0.15321,0.00012,12.71523]
[1777299307150,37.39,77889.7,149.5,0.15321,0.00012,12.71523]
[1777299307439,37.39,77908.07,149.5,0.15538,0.00012,12.83689]
[1777299307795,37.39,77908.07,149.5,0.15538,0.00012,12.83689]
[1777299308848,37.39,77910.96,149.5,0.15572,0.00012,12.85572]
[1777299309996,37.39,77907.93,149.5,0.15535,0.00012,12.83523]
[1777299310223,37.39,77907.93,149.5,0.15535,0.00012,12.83523]
[1777299310226,37.39,77907.93,149.5,0.15535,0.00012,12.83523]
[1777299310460,37.39,77910.2,149.5,0.15561,0.00012,12.84995]
[1777299312552,37.39,77910.65,149.5,0.15566,0.00012,12.85258]
[1777299313127,37.39,77910.65,149.5,0.15566,0.00012,12.85258]
[1777299313131,37.39,77910.65,149.5,0.15566,0.00012,12.85258]
[1777299313134,37.39,77910.65,149.5,0.15566,0.00012,12.85258]
[1777299313481,37.38,77903.06,149.5,0.15476,0.00012,12.80203]
[1777299313600,37.38,77903.06,149.5,0.15476,0.00012,12.80203]
[1777299315077,37.38,77902.71,149.5,0.1547,0.00012,12.79918]
[1777299315195,37.38,77902.71,149.5,0.1547,0.00012,12.79918]
[1777299315278,37.38,77902.71,149.5,0.15469,0.00012,12.79865]
[1777299317217,37.38,77905.67,149.5,0.15505,0.00012,12.8183]
[1777299317242,37.38,77905.67,149.5,0.15505,0.00012,12.8183]
[1777299318293,37.38,77908.55,149.5,0.15537,0.00012,12.83672]
[1777299319327,37.38,77908.67,149.5,0.15538,0.00012,12.83715]
[1777299320355,37.38,77907.69,149.5,0.15526,0.00012,12.8303]
[1777299320868,37.38,77912.05,149.5,0.15577,0.00012,12.85885]
[1777299321800,37.38,77911.37,149.5,0.15569,0.00012,12.85433]
[1777299324198,37.37,77911.94,149.5,0.15574,0.00012,12.85735]
[1777299324635,37.37,77910.36,149.5,0.15554,0.00012,12.8461]
[1777299324890,37.37,77910.36,149.5,0.15554,0.00012,12.8461]
[1777299325398,37.37,77910.36,149.5,0.15554,0.00012,12.8461]
[1777299327216,37.37,77914.65,149.5,0.15604,0.00012,12.87377]
[1777299331195,37.37,77915.62,149.5,0.15613,0.00012,12.87896]
[1777299332399,37.36,77915.3,149.5,0.15603,0.00012,12.87074]
[1777299334799,37.36,77910.92,149.5,0.15548,0.00012,12.84052]
[1777299337532,37.36,77910.49,149.5,0.15542,0.00012,12.83694]
[1777299338195,37.36,77910.49,149.5,0.15542,0.00012,12.83694]
[1777299342710,37.35,77911.5,149.5,0.15551,0.00012,12.84181]
[1777299342996,37.35,77911.5,149.5,0.15551,0.00012,12.84181]
[1777299344198,37.35,77910.38,149.5,0.15537,0.00012,12.83401]
[1777299346028,37.35,77911.16,149.5,0.15544,0.00012,12.83812]
[1777299346396,37.35,77911.16,149.5,0.15544,0.00012,12.83812]
[1777299351587,37.35,77905.27,149.5,0.15471,0.00012,12.79737]
[1777299355125,37.34,77903.36,149.5,0.15446,0.00012,12.78352]
[1777299356090,37.34,77901.97,149.5,0.15429,0.00012,12.77402]
[1777299356195,37.34,77901.97,149.5,0.15429,0.00012,12.77402]
[1777299356297,37.34,77902.31,149.5,0.15433,0.00012,12.77601]
[1777299356634,37.34,77902.31,149.5,0.15433,0.00012,12.77601]
[1777299357556,37.34,77897.92,149.5,0.15381,0.00012,12.74685]
[1777299359161,37.34,77889.78,149.5,0.15284,0.00012,12.69236]
[1777299359674,37.34,77887.92,149.5,0.15261,0.00012,12.67927]
[1777299360778,37.34,77891.18,149.5,0.15299,0.00012,12.70092]
[1777299361018,37.34,77891.18,149.5,0.15299,0.00012,12.70092]
[1777299366858,37.33,77885.28,149.5,0.15225,0.00012,12.65923]
[1777299371893,37.33,77879.73,149.5,0.15158,0.00012,12.62081]
[1777299372598,37.33,77879.73,149.5,0.15158,0.00012,12.62081]
[1777299373485,37.33,77879.73,149.5,0.15158,0.00012,12.62081]
[1777299374897,37.32,77875.71,149.5,0.15109,0.00012,12.59335]
[1777299374994,37.32,77875.71,149.5,0.15109,0.00012,12.59335]
[1777299375618,37.32,77882.12,149.5,0.15184,0.00012,12.63591]
[1777299375921,37.32,77894.05,149.5,0.15324,0.00012,12.71485]
[1777299376897,37.32,77894.05,149.5,0.15324,0.00012,12.71485]
[1777299377000,37.32,77894.05,149.5,0.15324,0.00012,12.71485]
[1777299377102,37.32,77895.55,149.5,0.15341,0.00012,12.72441]
[1777299379673,37.32,77898.85,149.5,0.15379,0.00012,12.74574]
[1777299382333,37.32,77897.39,149.5,0.15361,0.00012,12.73583]
[1777299382396,37.32,77897.39,149.5,0.15361,0.00012,12.73583]
[1777299382462,37.32,77897.52,149.5,0.15362,0.00012,12.7363]
[1777299382597,37.32,77897.52,149.5,0.15362,0.00012,12.7363]
[1777299382701,37.32,77897.52,149.5,0.15362,0.00012,12.7363]
[1777299383374,37.32,77897.52,149.5,0.15362,0.00012,12.7363]
[1777299383397,37.32,77897.52,149.5,0.15362,0.00012,12.7363]
[1777299384668,37.32,77888.23,149.5,0.15252,0.00012,12.67443]
[1777299385348,37.32,77888.23,149.5,0.15252,0.00012,12.67443]
[1777299385601,37.32,77886.22,149.5,0.15227,0.00012,12.66043]
[1777299385831,37.32,77886.22,149.5,0.15227,0.00012,12.66043]
[1777299385911,37.32,77886.22,149.5,0.15227,0.00012,12.66043]
[1777299387015,37.32,77886.33,149.5,0.15229,0.00012,12.66116]
[1777299393045,37.31,77876.45,149.5,0.15105,0.00012,12.58849]
[1777299398080,37.31,77880.15,149.5,0.15146,0.00012,12.61211]
[1777299403115,37.31,77871.45,149.5,0.15043,0.00012,12.55325]
[1777299403912,37.31,77871.45,149.5,0.15043,0.00012,12.55325]
[1777299403920,37.31,77871.45,149.5,0.15043,0.00012,12.55325]
[1777299404330,37.31,77867.17,149.5,0.14992,0.00012,12.52429]
[1777299405200,37.31,77867.17,149.5,0.14992,0.00012,12.52429]
[1777299406400,37.3,77861.73,149.5,0.14928,0.00012,12.48784]
[1777299412178,37.3,77866.28,149.5,0.14978,0.00012,12.51612]
[1777299412987,37.3,77866.28,149.5,0.14978,0.00012,12.51612]
[1777299413185,37.3,77869.49,149.5,0.15014,0.00012,12.53709]
[1777299414156,37.3,77869.49,149.5,0.15014,0.00012,12.53709]
[1777299415714,37.3,77873.21,149.5,0.15057,0.00012,12.56156]
[1777299415742,37.3,77873.21,149.5,0.15057,0.00012,12.56156]
[1777299418298,37.3,77878.39,149.5,0.15117,0.00012,12.59545]
[1777299418884,37.3,77882.47,149.5,0.15164,0.00012,12.62236]
[1777299421076,37.3,77885.29,149.5,0.15197,0.00012,12.64086]
[1777299426464,37.29,77887.75,149.5,0.15223,0.00012,12.65556]
[1777299432318,37.29,77883.86,149.5,0.15174,0.00012,12.6278]
[1777299437353,37.28,77885.83,149.5,0.15194,0.00012,12.63957]
[1777299442388,37.28,77884.54,149.5,0.15177,0.00012,12.62958]
[1777299444449,37.28,77884.96,149.5,0.15181,0.00012,12.6321]
[1777299446713,37.28,77876.62,149.5,0.15082,0.00012,12.57591]
[1777299447423,37.27,77873.3,149.5,0.15042,0.00012,12.55341]
[1777299450010,37.27,77867.15,149.5,0.1497,0.00012,12.51179]
[1777299455431,37.27,77867.41,149.5,0.14964,0.00012,12.50652]
[1777299455480,37.27,77871.84,149.5,0.15015,0.00012,12.5356]
[1777299457504,37.27,77873.64,149.5,0.15036,0.00012,12.5474]
[1777299459858,37.26,77874.19,149.5,0.15042,0.00012,12.55051]
[1777299459897,37.26,77874.19,149.5,0.15042,0.00012,12.55051]
[1777299460515,37.26,77870.45,149.5,0.14997,0.00012,12.52524]
[1777299462952,37.26,77868.47,149.5,0.14973,0.00012,12.51133]
[1777299463878,37.26,77866.24,149.5,0.14946,0.00012,12.49615]
[1777299464509,37.26,77866.24,149.5,0.14946,0.00012,12.49615]
[1777299464738,37.26,77862.89,149.5,0.14907,0.00012,12.47355]
[1777299468441,37.26,77864.36,149.5,0.14922,0.00012,12.48238]
[1777299468617,37.26,77864.36,149.5,0.14922,0.00012,12.48238]
[1777299468573,37.26,77865.97,149.5,0.1494,0.00012,12.49276]
[1777299470588,37.26,77875.1,149.5,0.15046,0.00012,12.55319]
[1777299475623,37.25,77870.07,149.5,0.14986,0.00012,12.51896]
[1777299478863,37.25,77870.13,149.5,0.14986,0.00012,12.519]
[1777299479651,37.25,77869.08,149.5,0.14973,0.00012,12.51167]
[1777299479992,37.25,77869.08,149.5,0.14973,0.00012,12.51167]
[1777299482796,37.25,77862.88,149.5,0.149,0.00012,12.46977]
[1777299483800,37.25,77862.64,149.5,0.14897,0.00012,12.46789]
[1777299489721,37.24,77860.54,149.5,0.14869,0.00012,12.45189]
[1777299492748,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299492811,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299492837,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299492860,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299492925,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299493015,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299493117,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299493200,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299493426,37.24,77861.32,149.5,0.14877,0.00012,12.45655]
[1777299493562,37.24,77859.18,149.5,0.14851,0.00012,12.44158]
[1777299494401,37.24,77859.18,149.5,0.14851,0.00012,12.44158]
[1777299494444,37.24,77837.55,149.5,0.14601,0.00011,12.29762]
[1777299498675,37.24,77835.27,149.5,0.14574,0.00011,12.28198]
[1777299498678,37.24,77835.27,149.5,0.14574,0.00011,12.28198]
[1777299499019,37.24,77835.34,149.5,0.14574,0.00011,12.28189]
[1777299502875,37.23,77843.63,149.5,0.14667,0.00011,12.33594]
[1777299503387,37.23,77843.63,149.5,0.14667,0.00011,12.33594]
[1777299503400,37.23,77843.63,149.5,0.14667,0.00011,12.33594]
[1777299503488,37.23,77842.32,149.5,0.14651,0.00011,12.32654]
[1777299504907,37.23,77842.21,149.5,0.1465,0.00011,12.32581]
[1777299505544,37.23,77842.21,149.5,0.1465,0.00011,12.32581]
[1777299505554,37.23,77842.21,149.5,0.1465,0.00011,12.32581]
[1777299506699,37.23,77841.96,149.5,0.14646,0.00011,12.32391]
[1777299506700,37.23,77841.96,149.5,0.14646,0.00011,12.32391]
[1777299507201,37.23,77841.96,149.5,0.14646,0.00011,12.32391]
[1777299509852,37.23,77841.77,149.5,0.14644,0.00011,12.32234]
[1777299510030,37.23,77841.77,149.5,0.14644,0.00011,12.32234]
[1777299510202,37.23,77841.77,149.5,0.14644,0.00011,12.32234]
[1777299510247,37.23,77842.47,149.5,0.14651,0.00011,12.32688]
[1777299510850,37.23,77842.47,149.5,0.14651,0.00011,12.32688]
[1777299510997,37.23,77842.47,149.5,0.14651,0.00011,12.32688]
[1777299511656,37.23,77842.47,149.5,0.14651,0.00011,12.32688]
[1777299511447,37.23,77838.47,149.5,0.146,0.00011,12.29464]
[1777299511797,37.23,77838.47,149.5,0.146,0.00011,12.29464]
[1777299512614,37.23,77838.47,149.5,0.146,0.00011,12.29464]
[1777299512657,37.23,77838.91,149.5,0.14604,0.00011,12.29725]
[1777299512800,37.23,77838.91,149.5,0.14604,0.00011,12.29725]
[1777299513202,37.23,77838.91,149.5,0.14604,0.00011,12.29725]
[1777299513298,37.23,77841.39,149.5,0.14633,0.00011,12.31372]
[1777299516520,37.23,77840.31,149.5,0.1462,0.00011,12.30635]
[1777299517289,37.23,77839.97,149.5,0.14616,0.00011,12.30392]
[1777299517734,37.23,77841.02,149.5,0.14628,0.00011,12.3108]
[1777299517762,37.23,77841.02,149.5,0.14628,0.00011,12.3108]
[1777299518978,37.23,77840.75,149.5,0.14625,0.00011,12.309]
[1777299519674,37.23,77840.75,149.5,0.14625,0.00011,12.309]
[1777299519988,37.23,77841.69,149.5,0.14635,0.00011,12.31515]
[1777299522293,37.23,77840.78,149.5,0.14624,0.00011,12.30888]
[1777299523203,37.23,77837.11,149.5,0.14582,0.00011,12.28436]
[1777299524266,37.23,77844.65,149.5,0.14668,0.00011,12.33431]
[1777299525003,37.23,77850.55,149.5,0.14736,0.00012,12.3735]
[1777299530100,37.22,77853.16,149.5,0.14765,0.00012,12.38995]
[1777299531449,37.22,77858.85,149.5,0.1483,0.00012,12.42756]
[1777299536634,37.22,77863.1,149.5,0.14877,0.00012,12.45439]
[1777299536675,37.22,77863.17,149.5,0.14877,0.00012,12.45424]
[1777299538066,37.22,77877.93,149.5,0.15048,0.00012,12.55233]
[1777299540273,37.22,77879.81,149.5,0.1507,0.00012,12.56465]
[1777299540440,37.22,77879.81,149.5,0.1507,0.00012,12.56465]
[1777299542780,37.21,77886.5,149.5,0.15147,0.00012,12.60856]
[1777299542799,37.21,77886.5,149.5,0.15147,0.00012,12.60856]
[1777299543101,37.21,77891.97,149.5,0.15211,0.00012,12.64473]
[1777299545499,37.21,77893.91,149.5,0.15234,0.00012,12.65756]
[1777299545597,37.21,77893.91,149.5,0.15234,0.00012,12.65756]
[1777299545698,37.21,77893.28,149.5,0.15226,0.00012,12.65315]
[1777299551157,37.21,77889.28,149.5,0.15176,0.00012,12.62496]
[1777299556192,37.2,77889.92,149.5,0.15181,0.00012,12.62771]
[1777299561227,37.2,77892.82,149.5,0.15212,0.00012,12.6454]
[1777299565603,37.2,77894.73,149.5,0.15233,0.00012,12.6571]
[1777299565768,37.2,77894.73,149.5,0.15233,0.00012,12.6571]
[1777299565803,37.2,77894.9,149.5,0.15233,0.00012,12.65753]
[1777299566262,37.2,77900.93,149.5,0.15304,0.00012,12.69771]
[1777299569141,37.19,77902.5,149.5,0.15322,0.00012,12.70786]
[1777299569179,37.19,77902.5,149.5,0.15322,0.00012,12.70786]
[1777299569198,37.19,77902.5,149.5,0.15322,0.00012,12.70786]
[1777299569283,37.19,77900.42,149.5,0.15298,0.00012,12.69381]
[1777299574319,37.19,77896.69,149.5,0.15245,0.00012,12.66181]
[1777299577828,37.18,77896.16,149.5,0.15236,0.00012,12.65686]
[1777299578001,37.18,77896.16,149.5,0.15236,0.00012,12.65686]
[1777299578015,37.18,77896.16,149.5,0.15236,0.00012,12.65686]
[1777299578362,37.18,77899.99,149.5,0.15281,0.00012,12.68239]
[1777299581383,37.18,77908.8,149.5,0.15385,0.00012,12.74067]
[1777299585327,37.18,77904.44,149.5,0.15332,0.00012,12.71074]
[1777299585398,37.18,77904.44,149.5,0.15332,0.00012,12.71074]
[1777299585411,37.18,77901.99,149.5,0.15302,0.00012,12.69422]
[1777299587414,37.18,77900.68,149.5,0.15286,0.00012,12.6851]
[1777299593467,37.17,77895.78,149.5,0.15224,0.00012,12.64993]
[1777299595025,37.17,77896.03,149.5,0.15226,0.00012,12.65127]
[1777299595746,37.17,77896.03,149.5,0.15226,0.00012,12.65127]
[1777299598648,37.17,77894.82,149.5,0.1521,0.00012,12.64227]
[1777299598806,37.17,77897.06,149.5,0.15236,0.00012,12.65689]
[1777299599168,37.17,77897.06,149.5,0.15236,0.00012,12.65689]
[1777299599669,37.17,77897.06,149.5,0.15236,0.00012,12.65689]
[1777299599771,37.17,77897.29,149.5,0.15239,0.00012,12.65832]
[1777299600704,37.17,77897.29,149.5,0.15239,0.00012,12.65832]
[1777299605972,37.17,77897.2,149.5,0.15236,0.00012,12.65705]
[1777299606003,37.17,77897.2,149.5,0.15236,0.00012,12.65705]
[1777299606098,37.17,77897.2,149.5,0.15236,0.00012,12.65705]
[1777299606558,37.17,77891.9,149.5,0.15173,0.00012,12.62138]
[1777299608065,37.16,77884.4,149.5,0.15085,0.00012,12.5711]
[1777299613314,37.16,77878.56,149.5,0.15015,0.00012,12.53141]
[1777299618595,37.16,77877.73,149.5,0.15004,0.00012,12.52529]
[1777299619249,37.16,77877.39,149.5,0.15,0.00012,12.52289]
[1777299622409,37.16,77877.71,149.5,0.15003,0.00012,12.52466]
[1777299622670,37.16,77877.71,149.5,0.15003,0.00012,12.52466]
[1777299622675,37.16,77877.71,149.5,0.15003,0.00012,12.52466]
[1777299624482,37.16,77875.86,149.5,0.14981,0.00012,12.51209]
[1777299625274,37.16,77876.47,149.5,0.14988,0.00012,12.51605]
[1777299630727,37.16,77874.02,149.5,0.14958,0.00012,12.49922]
[1777299634382,37.16,77872.96,149.5,0.14941,0.00012,12.48668]
[1777299639791,37.16,77869.83,149.5,0.14904,0.00012,12.4656]
[1777299644826,37.16,77873.58,149.5,0.14947,0.00012,12.49036]
[1777299646443,37.16,77873.14,149.5,0.14942,0.00012,12.48738]
[1777299646489,37.16,77873.14,149.5,0.14942,0.00012,12.48738]
[1777299652687,37.15,77873.91,149.5,0.1495,0.00012,12.49226]
[1777299659931,37.15,77874.09,149.5,0.14952,0.00012,12.49313]
[1777299662504,37.15,77871.95,149.5,0.14927,0.00012,12.47884]
[1777299662968,37.15,77874.01,149.5,0.14951,0.00012,12.49255]
[1777299663010,37.15,77874.01,149.5,0.14951,0.00012,12.49255]
[1777299663344,37.15,77874.01,149.5,0.14951,0.00012,12.49255]
[1777299663959,37.15,77893.89,149.5,0.15184,0.00012,12.62498]
[1777299665013,37.15,77893.89,149.5,0.15184,0.00012,12.62498]
[1777299665198,37.15,77893.89,149.5,0.15184,0.00012,12.62498]
[1777299665705,37.15,77893.89,149.5,0.15184,0.00012,12.62498]
[1777299665798,37.15,77893.89,149.5,0.15184,0.00012,12.62498]
[1777299669668,37.15,77893.21,149.5,0.15174,0.00012,12.6196]
[1777299671123,37.15,77898.65,149.5,0.15238,0.00012,12.65565]
[1777299671201,37.15,77898.65,149.5,0.15238,0.00012,12.65565]
[1777299671224,37.15,77898.77,149.5,0.15239,0.00012,12.65618]
[1777299673711,37.15,77899.31,149.5,0.15245,0.00012,12.65973]
[1777299674894,37.15,77896.82,149.5,0.15216,0.00012,12.643]
[1777299675002,37.15,77896.82,149.5,0.15216,0.00012,12.643]
[1777299675036,37.15,77898.22,149.5,0.15232,0.00012,12.65229]
[1777299680071,37.15,77897.82,149.5,0.15225,0.00012,12.64821]
[1777299681562,37.15,77897.82,149.5,0.15225,0.00012,12.64821]
[1777299681604,37.15,77897.82,149.5,0.15225,0.00012,12.64821]
[1777299681612,37.14,77899.58,149.5,0.15244,0.00012,12.65938]
[1777299686449,37.14,77900.55,149.5,0.15255,0.00012,12.66561]
[1777299687564,37.14,77899.75,149.5,0.15246,0.00012,12.66019]
[1777299687598,37.14,77899.75,149.5,0.15246,0.00012,12.66019]
[1777299687699,37.14,77901.89,149.5,0.15271,0.00012,12.67429]
[1777299689084,37.14,77903.56,149.5,0.15291,0.00012,12.68544]
[1777299691213,37.14,77902.28,149.5,0.15274,0.00012,12.67623]
[1777299693324,37.14,77891.29,149.5,0.15139,0.00012,12.59703]
[1777299699668,37.14,77886.94,149.5,0.15085,0.00012,12.56675]
[1777299705587,37.13,77891.4,149.5,0.15136,0.00012,12.59537]
[1777299708267,37.13,77900.76,149.5,0.15244,0.00012,12.65685]
[1777299709668,37.13,77900.76,149.5,0.15244,0.00012,12.65685]
[1777299710667,37.13,77900.85,149.5,0.15244,0.00012,12.65684]
[1777299713020,37.13,77897.39,149.5,0.15202,0.00012,12.63317]
[1777299713136,37.13,77897.39,149.5,0.15202,0.00012,12.63317]
[1777299714914,37.13,77893.38,149.5,0.15154,0.00012,12.60614]
[1777299715146,37.13,77891.05,149.5,0.15127,0.00012,12.59035]
[1777299720351,37.12,77883.72,149.5,0.15039,0.00012,12.54039]
[1777299722829,37.12,77882.5,149.5,0.15024,0.00012,12.53212]
[1777299723846,37.12,77882.08,149.5,0.15019,0.00012,12.5291]
[1777299727192,37.12,77878.84,149.5,0.1498,0.00012,12.50715]
[1777299727400,37.12,77868.34,149.5,0.14858,0.00012,12.43713]
[1777299732435,37.12,77864.72,149.5,0.14816,0.00012,12.41314]
[1777299737623,37.12,77866.58,149.5,0.14838,0.00012,12.42578]
[1777299739415,37.12,77866.66,149.5,0.14839,0.00012,12.4264]
[1777299744519,37.12,77865.4,149.5,0.14825,0.00012,12.41835]
[1777299745088,37.12,77865.4,149.5,0.14825,0.00012,12.41835]
[1777299745428,37.12,77865.4,149.5,0.14825,0.00012,12.41835]
[1777299745663,37.12,77865.4,149.5,0.14825,0.00012,12.41835]
[1777299750510,37.12,77866.01,149.5,0.14833,0.00012,12.42269]
[1777299755596,37.12,77864.64,149.5,0.14812,0.00012,12.40854]
[1777299760633,37.12,77864.66,149.5,0.14813,0.00012,12.40886]
[1777299765733,37.13,77865.27,149.5,0.1482,0.00012,12.41306]
[1777299765742,37.13,77865.27,149.5,0.1482,0.00012,12.41306]
[1777299768245,37.13,77856.23,149.5,0.14716,0.00012,12.353]
[1777299768610,37.13,77856.23,149.5,0.14716,0.00012,12.353]
[1777299770443,37.13,77868.31,149.5,0.14856,0.00012,12.43365]
[1777299770923,37.13,77868.31,149.5,0.14856,0.00012,12.43365]
[1777299772544,37.13,77874.5,149.5,0.14928,0.00012,12.47488]
[1777299772781,37.13,77874.5,149.5,0.14928,0.00012,12.47488]
[1777299773345,37.13,77875.3,149.5,0.14937,0.00012,12.48017]
[1777299777043,37.13,77884.19,149.5,0.15041,0.00012,12.53918]
[1777299777516,37.12,77884.92,149.5,0.15049,0.00012,12.54391]
[1777299781583,37.12,77887.11,149.5,0.15074,0.00012,12.55787]
[1777299785396,37.12,77878.01,149.5,0.14966,0.00012,12.49668]
[1777299787592,37.12,77877.45,149.5,0.14959,0.00012,12.49282]
[1777299791850,37.12,77891.63,149.5,0.15124,0.00012,12.58674]
[1777299794403,37.12,77891.03,149.5,0.15117,0.00012,12.58238]
[1777299799538,37.12,77891.47,149.5,0.1512,0.00012,12.58452]
[1777299800547,37.12,77888.69,149.5,0.15087,0.00012,12.5658]
[1777299801595,37.12,77886.07,149.5,0.15056,0.00012,12.54818]
[1777299805627,37.11,77885.19,149.5,0.15045,0.00012,12.54194]
[1777299810985,37.11,77887.49,149.5,0.15072,0.00012,12.55679]
[1777299816020,37.11,77884.82,149.5,0.15035,0.00012,12.53329]
[1777299821055,37.11,77879.0,149.5,0.14966,0.00012,12.49421]
[1777299826090,37.11,77881.63,149.5,0.14997,0.00012,12.51164]
[1777299829431,37.11,77877.67,149.5,0.1495,0.00012,12.4851]
[1777299831344,37.11,77871.63,149.5,0.1488,0.00012,12.4448]
[1777299832804,37.11,77871.63,149.5,0.1488,0.00012,12.4448]
[1777299832905,37.11,77857.76,149.5,0.14718,0.00012,12.35207]
[1777299837372,37.11,77857.5,149.5,0.14715,0.00012,12.35019]
[1777299837405,37.11,77857.5,149.5,0.14715,0.00012,12.35019]
[1777299837719,37.11,77858.03,149.5,0.14721,0.00012,12.35379]
[1777299839951,37.11,77866.66,149.5,0.14821,0.00012,12.41148]
[1777299841277,37.11,77867.33,149.5,0.14829,0.00012,12.41601]
[1777299841290,37.11,77863.79,149.5,0.14788,0.00012,12.39241]
[1777299842203,37.11,77863.79,149.5,0.14788,0.00012,12.39241]
[1777299843404,37.11,77857.93,149.5,0.1472,0.00012,12.35322]
[1777299846801,37.11,77854.92,149.5,0.14685,0.00012,12.33281]
[1777299852142,37.11,77849.5,149.5,0.14622,0.00012,12.29648]
[1777299855006,37.11,77853.11,149.5,0.14663,0.00012,12.32042]
[1777299856202,37.11,77859.85,149.5,0.14741,0.00012,12.36514]
[1777299856575,37.11,77861.1,149.5,0.14755,0.00012,12.37347]
[1777299857204,37.11,77861.1,149.5,0.14755,0.00012,12.37347]
[1777299858528,37.11,77866.89,149.5,0.14823,0.00012,12.41224]
[1777299862475,37.11,77867.57,149.5,0.14831,0.00012,12.41691]
[1777299862543,37.11,77867.57,149.5,0.14831,0.00012,12.41691]
[1777299865157,37.11,77872.77,149.5,0.14892,0.00012,12.45168]
[1777299865306,37.11,77873.19,149.5,0.14896,0.00012,12.45448]
[1777299867384,37.11,77886.96,149.5,0.15057,0.00012,12.54626]
[1777299872419,37.11,77883.6,149.5,0.15012,0.00012,12.51799]
[1777299874681,37.11,77884.89,149.5,0.15027,0.00012,12.52653]
[1777299875701,37.11,77886.31,149.5,0.15043,0.00012,12.53582]
[1777299876146,37.11,77886.31,149.5,0.15043,0.00012,12.53582]
[1777299881272,37.1,77889.47,149.5,0.15079,0.00012,12.55632]
[1777299882390,37.1,77888.87,149.5,0.15072,0.00012,12.5522]
[1777299886211,37.1,77890.82,149.5,0.15094,0.00012,12.56479]
[1777299886487,37.1,77890.82,149.5,0.15094,0.00012,12.56479]
[1777299886526,37.1,77890.82,149.5,0.15094,0.00012,12.56479]
[1777299887023,37.1,77890.82,149.5,0.15094,0.00012,12.56479]
[1777299887869,37.1,77902.79,149.5,0.15235,0.00012,12.64433]
[1777299893592,37.1,77905.32,149.5,0.15263,0.00012,12.66021]
[1777299896289,37.1,77902.94,149.5,0.15233,0.00012,12.64351]
[1777299900427,37.09,77904.28,149.5,0.15247,0.00012,12.65141]
[1777299901278,37.09,77906.3,149.5,0.1527,0.00012,12.66462]
[1777299901293,37.09,77906.3,149.5,0.1527,0.00012,12.66462]
[1777299903277,37.09,77910.93,149.5,0.15324,0.00012,12.69497]
[1777299905958,37.09,77915.56,149.5,0.15378,0.00012,12.72523]
[1777299906005,37.09,77915.56,149.5,0.15378,0.00012,12.72523]
[1777299906055,37.09,77917.74,149.5,0.15403,0.00012,12.73904]
[1777299906939,37.09,77917.74,149.5,0.15403,0.00012,12.73904]
[1777299907039,37.09,77918.93,149.5,0.15416,0.00012,12.7468]
[1777299907519,37.09,77918.93,149.5,0.15416,0.00012,12.7468]
[1777299908001,37.09,77918.93,149.5,0.15416,0.00012,12.7468]
[1777299911704,37.08,77905.15,149.5,0.1525,0.00012,12.65321]
[1777299912638,37.08,77905.15,149.5,0.1525,0.00012,12.65321]
[1777299914150,37.08,77903.06,149.5,0.15225,0.00012,12.63892]
[1777299918902,37.08,77907.4,149.5,0.15273,0.00012,12.66613]
[1777299919016,37.08,77907.4,149.5,0.15273,0.00012,12.66613]
[1777299921774,37.07,77916.36,149.5,0.15377,0.00012,12.72459]
[1777299926810,37.07,77918.78,149.5,0.15402,0.00012,12.73865]
[1777299931300,37.06,77917.14,149.5,0.15379,0.00012,12.72604]
[1777299931306,37.06,77917.14,149.5,0.15379,0.00012,12.72604]
[1777299936880,37.06,77919.62,149.5,0.15399,0.00012,12.73492]
[1777299939664,37.05,77917.67,149.5,0.15374,0.00012,12.72105]
[1777299944015,37.05,77913.61,149.5,0.15324,0.00012,12.69251]
[1777299949848,37.04,77918.95,149.5,0.15383,0.00012,12.72599]
[1777299955008,37.04,77913.92,149.5,0.15319,0.00012,12.69011]
[1777299959160,37.04,77909.85,149.5,0.15269,0.00012,12.66189]
[1777299959664,37.04,77910.55,149.5,0.15277,0.00012,12.66628]
[1777299965084,37.03,77914.03,149.5,0.15315,0.00012,12.68762]
[1777299970119,37.03,77921.25,149.5,0.15397,0.00012,12.73422]
[1777299974166,37.02,77917.45,149.5,0.1535,0.00012,12.70769]
[1777299976072,37.02,77911.71,149.5,0.15281,0.00012,12.66857]
[1777299981196,37.02,77908.2,149.5,0.15236,0.00012,12.64344]
[1777299984142,37.01,77907.43,149.5,0.15226,0.00012,12.63775]
[1777299984348,37.01,77903.8,149.5,0.15182,0.00012,12.61319]
[1777299984654,37.01,77903.8,149.5,0.15182,0.00012,12.61319]
[1777299985265,37.01,77882.72,149.5,0.14934,0.00012,12.47191]
[1777299986837,37.01,77878.16,149.5,0.1488,0.00012,12.44137]
[1777299990940,37.01,77885.29,149.5,0.14964,0.00012,12.48889]
[1777299994068,37.01,77883.12,149.5,0.14933,0.00012,12.46894]
[1777299996742,37.01,77880.18,149.5,0.14898,0.00012,12.44923]
[1777300000793,37.01,77882.25,149.5,0.14923,0.00012,12.46302]
[1777300006371,37.01,77882.47,149.5,0.14925,0.00012,12.46447]
[1777300011406,37.01,77881.64,149.5,0.14915,0.00012,12.45889]
[1777300012665,37.01,77881.64,149.5,0.14915,0.00012,12.45889]
[1777300017806,37.01,77880.01,149.5,0.14896,0.00012,12.44809]
[1777300020585,37.01,77881.63,149.5,0.14915,0.00012,12.45897]
[1777300021117,37.01,77881.63,149.5,0.14915,0.00012,12.45897]
[1777300022676,37.01,77887.62,149.5,0.14986,0.00012,12.49904]
[1777300023880,37.01,77891.17,149.5,0.15027,0.00012,12.52267]
[1777300024450,37.01,77890.59,149.5,0.1502,0.00012,12.51872]
[1777300024928,37.01,77890.59,149.5,0.1502,0.00012,12.51872]
[1777300025259,37.01,77890.59,149.5,0.1502,0.00012,12.51872]
[1777300027383,37.01,77884.32,149.5,0.14946,0.00012,12.47669]
[1777300032715,37.01,77879.13,149.5,0.14886,0.00012,12.44212]
[1777300038595,37.01,77882.83,149.5,0.1493,0.00012,12.46712]
[1777300039379,37.01,77882.83,149.5,0.1493,0.00012,12.46712]
[1777300042728,37.01,77883.34,149.5,0.14936,0.00012,12.47059]
[1777300043813,37.01,77886.09,149.5,0.14968,0.00012,12.489]
[1777300049671,37.01,77890.23,149.5,0.15016,0.00012,12.51645]
[1777300054725,37.01,77891.22,149.5,0.15023,0.00012,12.51762]
[1777300055057,37.01,77891.22,149.5,0.15023,0.00012,12.51762]
[1777300056469,37.01,77897.04,150.5,0.15091,0.00012,12.55647]
[1777300057904,37.01,77897.34,150.5,0.15094,0.00012,12.55838]
[1777300057962,37.01,77897.34,150.5,0.15094,0.00012,12.55838]
[1777300058058,37.01,77897.27,150.5,0.15093,0.00012,12.55772]
[1777300058475,37.01,77897.27,150.5,0.15093,0.00012,12.55772]
[1777300058555,37.01,77897.27,150.5,0.15093,0.00012,12.55772]
[1777300060887,37.01,77897.45,150.5,0.15095,0.00012,12.55904]
[1777300066551,37.01,77896.76,150.5,0.15088,0.00012,12.55502]
[1777300066563,37.01,77896.76,150.5,0.15088,0.00012,12.55502]
[1777300066965,37.01,77895.01,150.5,0.15068,0.00012,12.54328]
[1777300070597,37.01,77891.2,150.5,0.15023,0.00012,12.51761]
[1777300071520,37.01,77887.84,150.5,0.14983,0.00012,12.49506]
[1777300071899,37.01,77887.84,150.5,0.14983,0.00012,12.49506]
[1777300073240,37.01,77886.08,150.5,0.14962,0.00012,12.4832]
[1777300074995,37.01,77877.43,150.5,0.14861,0.00012,12.42539]
[1777300075428,37.01,77876.44,150.5,0.1485,0.00012,12.41885]
[1777300080769,37.01,77877.06,150.5,0.14857,0.00012,12.42332]
[1777300081047,37.01,77877.06,150.5,0.14857,0.00012,12.42332]
[1777300081475,37.01,77874.74,150.5,0.14831,0.00012,12.40796]
[1777300084512,37.01,77879.8,150.5,0.1489,0.00012,12.44202]
[1777300084633,37.01,77879.8,150.5,0.1489,0.00012,12.44202]
[1777300084787,37.01,77879.8,150.5,0.1489,0.00012,12.44202]
[1777300084962,37.01,77879.8,150.5,0.1489,0.00012,12.44202]
[1777300085063,37.01,77888.77,150.5,0.14995,0.00012,12.50207]
[1777300085887,37.01,77888.77,150.5,0.14995,0.00012,12.50207]
[1777300085962,37.01,77888.77,150.5,0.14995,0.00012,12.50207]
[1777300085989,37.01,77889.3,150.5,0.15002,0.00012,12.50582]
[1777300087485,37.01,77889.88,150.5,0.15009,0.00012,12.50967]
[1777300091768,37.01,77892.81,150.5,0.15043,0.00012,12.5291]
[1777300097001,37.01,77891.97,150.5,0.15032,0.00012,12.52313]
[1777300101679,37.01,77892.02,150.5,0.15032,0.00012,12.52322]
[1777300101767,37.01,77892.02,150.5,0.15032,0.00012,12.52322]
[1777300102035,37.01,77895.55,150.5,0.15074,0.00012,12.547]
[1777300107071,37.01,77893.34,150.5,0.15049,0.00012,12.53287]
[1777300107877,37.01,77893.34,150.5,0.15049,0.00012,12.53287]
[1777300107966,37.01,77893.34,150.5,0.15049,0.00012,12.53287]
[1777300108077,37.01,77892.96,150.5,0.15045,0.00012,12.53047]
[1777300110987,37.01,77891.96,150.5,0.15033,0.00012,12.52363]
[1777300111166,37.01,77891.96,150.5,0.15033,0.00012,12.52363]
[1777300111267,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300111759,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300111786,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300111857,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300111965,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300111994,37.01,77892.98,150.5,0.1504,0.00012,12.52512]
[1777300112106,37.01,77888.27,150.5,0.14985,0.00012,12.49354]
[1777300114669,37.01,77885.77,150.5,0.14955,0.00012,12.47677]
[1777300120164,37.01,77885.28,150.5,0.14949,0.00012,12.47352]
[1777300123611,37.01,77879.33,150.5,0.1488,0.00012,12.43381]
[1777300126672,37.01,77877.47,150.5,0.14859,0.00012,12.42162]
[1777300129230,37.01,77888.6,150.5,0.14989,0.00012,12.49617]
[1777300135769,37.01,77886.93,150.5,0.1497,0.00012,12.48497]
[1777300142321,37.01,77887.45,150.5,0.14975,0.00012,12.4883]
[1777300147356,37.01,77879.78,150.5,0.14885,0.00012,12.43696]
[1777300152391,37.01,77880.35,150.5,0.14892,0.00012,12.44094]
[1777300153329,37.01,77880.35,150.5,0.14892,0.00012,12.44094]
[1777300154761,37.02,77874.78,150.5,0.14828,0.00012,12.4038]
[1777300157300,37.02,77870.97,150.5,0.14784,0.00012,12.37851]
[1777300159700,37.02,77871.79,150.5,0.14794,0.00012,12.38429]
[1777300163792,37.02,77873.23,150.5,0.14811,0.00012,12.39423]
[1777300168905,37.02,77872.72,150.5,0.14805,0.00012,12.3911]
[1777300169707,37.02,77873.38,150.5,0.14813,0.00012,12.39559]
[1777300171054,37.02,77874.62,150.5,0.14828,0.00012,12.40395]
[1777300176559,37.02,77881.68,150.5,0.14906,0.00012,12.44602]
[1777300181595,37.02,77880.56,150.5,0.14893,0.00012,12.43871]
[1777300187228,37.02,77881.49,150.5,0.14904,0.00012,12.4451]
[1777300187636,37.02,77890.73,150.5,0.15013,0.00012,12.50697]
[1777300188926,37.02,77890.73,150.5,0.15013,0.00012,12.50697]
[1777300188964,37.02,77890.73,150.5,0.15013,0.00012,12.50697]
[1777300188991,37.02,77890.83,150.5,0.15014,0.00012,12.5076]
[1777300194686,37.02,77893.11,150.5,0.15042,0.00012,12.52362]
[1777300195660,37.02,77893.11,150.5,0.15042,0.00012,12.52362]
[1777300197242,37.02,77892.14,150.5,0.15031,0.00012,12.51729]
[1777300197367,37.02,77892.14,150.5,0.15031,0.00012,12.51729]
[1777300197437,37.02,77890.7,150.5,0.15014,0.00012,12.50799]
[1777300201056,37.02,77883.92,150.5,0.14935,0.00012,12.46264]
[1777300201119,37.02,77883.92,150.5,0.14935,0.00012,12.46264]
[1777300206769,37.02,77885.16,150.5,0.1495,0.00012,12.47111]
[1777300207519,37.02,77885.16,150.5,0.1495,0.00012,12.47111]
[1777300207566,37.02,77885.16,150.5,0.1495,0.00012,12.47111]
[1777300207777,37.02,77885.69,150.5,0.14956,0.00012,12.47466]
[1777300209917,37.02,77885.31,150.5,0.14952,0.00012,12.47235]
[1777300209978,37.02,77885.31,150.5,0.14952,0.00012,12.47235]
[1777300210067,37.02,77885.31,150.5,0.14952,0.00012,12.47235]
[1777300210092,37.03,77885.6,150.5,0.14956,0.00012,12.47476]
[1777300215833,37.03,77881.42,150.5,0.14908,0.00012,12.4471]
[1777300217830,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300217857,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300217863,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300217910,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300218189,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300218473,37.03,77880.83,150.5,0.14901,0.00012,12.44321]
[1777300218482,37.03,77873.51,150.5,0.14815,0.00012,12.39433]
[1777300218586,37.03,77873.51,150.5,0.14815,0.00012,12.39433]
[1777300218613,37.03,77873.51,150.5,0.14815,0.00012,12.39433]
[1777300218773,37.03,77873.51,150.5,0.14815,0.00012,12.39433]
[1777300219174,37.03,77873.51,150.5,0.14815,0.00012,12.39433]
[1777300219332,37.03,77853.45,150.5,0.14583,0.00012,12.26043]
[1777300219661,37.03,77853.45,150.5,0.14583,0.00012,12.26043]
[1777300219851,37.03,77853.45,150.5,0.14583,0.00012,12.26043]
[1777300219871,37.03,77853.45,150.5,0.14583,0.00012,12.26043]
[1777300220426,37.03,77853.45,150.5,0.14583,0.00012,12.26043]
[1777300221040,37.03,77849.72,150.5,0.1454,0.00012,12.23563]
[1777300221042,37.03,77858.38,150.5,0.1464,0.00012,12.29343]
[1777300221906,37.03,77858.38,150.5,0.1464,0.00012,12.29343]
[1777300221989,37.03,77865.2,150.5,0.14719,0.00012,12.33897]
[1777300226471,37.03,77865.38,150.5,0.14722,0.00012,12.34035]
[1777300227559,37.03,77872.55,150.5,0.14805,0.00012,12.38854]
[1777300227726,37.03,77872.55,150.5,0.14805,0.00012,12.38854]
[1777300228602,37.03,77872.01,150.5,0.14799,0.00012,12.38493]
[1777300233854,37.03,77873.25,150.5,0.1481,0.00012,12.3885]
[1777300236987,37.03,77882.53,150.5,0.14919,0.00012,12.45096]
[1777300240392,37.03,77885.4,150.5,0.14953,0.00012,12.47025]
[1777300246051,37.03,77888.03,150.5,0.14983,0.00012,12.48775]
[1777300251168,37.03,77887.29,150.5,0.14974,0.00012,12.4827]
[1777300251174,37.03,77887.29,150.5,0.14974,0.00012,12.4827]
[1777300251364,37.03,77887.29,150.5,0.14974,0.00012,12.4827]
[1777300251523,37.03,77887.29,150.5,0.14974,0.00012,12.4827]
[1777300251376,37.03,77887.39,150.5,0.14975,0.00012,12.48331]
[1777300251775,37.03,77887.39,150.5,0.14975,0.00012,12.48331]
[1777300251836,37.03,77887.39,150.5,0.14975,0.00012,12.48331]
[1777300252099,37.03,77895.75,150.5,0.15074,0.00012,12.53921]
[1777300254207,37.03,77898.81,150.5,0.1511,0.00012,12.55998]
[1777300257546,37.03,77895.4,150.5,0.15071,0.00012,12.53734]
[1777300265071,37.03,77898.35,150.5,0.15106,0.00012,12.55769]
[1777300265437,37.03,77898.35,150.5,0.15106,0.00012,12.55769]
[1777300265456,37.03,77898.35,150.5,0.15106,0.00012,12.55769]
[1777300266290,37.03,77912.31,150.5,0.15272,0.00012,12.65116]
[1777300268060,37.03,77916.35,150.5,0.1532,0.00012,12.67812]
[1777300268104,37.03,77916.35,150.5,0.1532,0.00012,12.67812]
[1777300268428,37.03,77916.35,150.5,0.1532,0.00012,12.67812]
[1777300268435,37.03,77916.35,150.5,0.1532,0.00012,12.67812]
[1777300269660,37.03,77923.77,150.5,0.15408,0.00012,12.72756]
[1777300269871,37.03,77923.77,150.5,0.15408,0.00012,12.72756]
[1777300270228,37.03,77927.15,150.5,0.15448,0.00012,12.74998]
[1777300270763,37.03,77927.15,150.5,0.15448,0.00012,12.74998]
[1777300274066,37.03,77926.66,150.5,0.15441,0.00012,12.74602]
[1777300274240,37.03,77926.66,150.5,0.15441,0.00012,12.74602]
[1777300275564,37.03,77921.21,150.5,0.15375,0.00012,12.70931]
[1777300275265,37.03,77912.4,150.5,0.1527,0.00012,12.65017]
[1777300277035,37.03,77907.21,150.5,0.15208,0.00012,12.61516]
[1777300277319,37.03,77907.21,150.5,0.15208,0.00012,12.61516]
[1777300277321,37.03,77895.95,150.5,0.15075,0.00012,12.53983]
[1777300278286,37.03,77887.36,150.5,0.14973,0.00012,12.48202]
[1777300279679,37.03,77881.78,150.5,0.14908,0.00012,12.44466]
[1777300281111,37.03,77877.29,150.5,0.14855,0.00012,12.41465]
[1777300283158,37.03,77875.29,150.5,0.14832,0.00012,12.40138]
[1777300283993,37.03,77878.01,150.5,0.14864,0.00012,12.41962]
[1777300287568,37.03,77879.88,150.5,0.14886,0.00012,12.4322]
[1777300292769,37.03,77873.32,150.5,0.14805,0.00012,12.38338]
[1777300293441,37.03,77873.32,150.5,0.14805,0.00012,12.38338]
[1777300297854,37.03,77879.29,150.5,0.14875,0.00012,12.42366]
[1777300300951,37.03,77876.41,150.5,0.14842,0.00012,12.40458]
[1777300301058,37.03,77876.41,150.5,0.14842,0.00012,12.40458]
[1777300303678,37.03,77873.44,150.5,0.14808,0.00012,12.38504]
[1777300308066,37.03,77873.72,150.5,0.14812,0.00012,12.38736]
[1777300313540,37.03,77878.14,150.5,0.14864,0.00012,12.41737]
[1777300317970,37.03,77882.48,150.5,0.14916,0.00012,12.4467]
[1777300318576,37.03,77894.25,150.5,0.15054,0.00012,12.52542]
[1777300324617,37.03,77896.16,150.5,0.15075,0.00012,12.53759]
[1777300326282,37.03,77892.68,150.5,0.15034,0.00012,12.51422]
[1777300331667,37.03,77888.59,150.5,0.14986,0.00012,12.48659]
[1777300333453,37.03,77888.59,150.5,0.14986,0.00012,12.48659]
[1777300338530,37.03,77890.19,150.5,0.15004,0.00012,12.49714]
[1777300339935,37.03,77888.38,150.5,0.14983,0.00012,12.48496]
[1777300343751,37.03,77877.23,150.5,0.14852,0.00012,12.41054]
[1777300348323,37.03,77877.79,150.5,0.14859,0.00012,12.4145]
[1777300349172,37.03,77875.6,150.5,0.14834,0.00012,12.40005]
[1777300352126,37.03,77870.3,150.5,0.14773,0.00012,12.36496]
[1777300353335,37.03,77873.8,150.5,0.14809,0.00012,12.38321]
[1777300358857,37.04,77878.1,150.5,0.1486,0.00012,12.41258]
[1777300363892,37.04,77883.53,150.5,0.14924,0.00012,12.44917]
[1777300368927,37.04,77882.97,150.5,0.14918,0.00012,12.44569]
[1777300373962,37.04,77875.26,150.5,0.14829,0.00012,12.39453]
[1777300378997,37.04,77875.34,150.5,0.14831,0.00012,12.3957]
[1777300383474,37.04,77880.6,150.5,0.14893,0.00012,12.43116]
[1777300384351,37.04,77890.27,150.5,0.15006,0.00012,12.4959]
[1777300385342,37.04,77890.27,150.5,0.15006,0.00012,12.4959]
[1777300385360,37.04,77890.27,150.5,0.15006,0.00012,12.4959]
[1777300385639,37.04,77890.27,150.5,0.15006,0.00012,12.4959]
[1777300386165,37.04,77896.31,150.5,0.15077,0.00012,12.5362]
[1777300386227,37.04,77896.31,150.5,0.15077,0.00012,12.5362]
[1777300386467,37.04,77909.72,150.5,0.15236,0.00012,12.62581]
[1777300388524,37.04,77913.25,150.5,0.15278,0.00012,12.64961]
[1777300394369,37.04,77915.07,150.5,0.15301,0.00012,12.66263]
[1777300400144,37.05,77915.71,150.5,0.15311,0.00012,12.66805]
[1777300402413,37.05,77915.35,150.5,0.15307,0.00012,12.66578]
[1777300406472,37.05,77919.05,150.5,0.15352,0.00012,12.69106]
[1777300406786,37.05,77920.28,150.5,0.15367,0.00012,12.6995]
[1777300406792,37.05,77920.28,150.5,0.15367,0.00012,12.6995]
[1777300407182,37.05,77920.28,150.5,0.15367,0.00012,12.6995]
[1777300408237,37.05,77920.1,150.5,0.15365,0.00012,12.69829]
[1777300408460,37.05,77920.1,150.5,0.15365,0.00012,12.69829]
[1777300414245,37.05,77930.79,150.5,0.15488,0.00012,12.76467]
[1777300416263,37.05,77946.63,150.5,0.15679,0.00012,12.8707]
[1777300416727,37.05,77946.63,150.5,0.15679,0.00012,12.8707]
[1777300417013,37.05,77946.63,150.5,0.15679,0.00012,12.8707]
[1777300417581,37.05,77946.63,150.5,0.15679,0.00012,12.8707]
[1777300419620,37.05,77958.83,150.5,0.15826,0.00012,12.952]
[1777300420410,37.05,77958.83,150.5,0.15826,0.00012,12.952]
[1777300420594,37.05,77964.62,150.5,0.15896,0.00012,12.99054]
[1777300422699,37.05,77973.21,150.5,0.16001,0.00012,13.04817]
[1777300427424,37.05,77972.29,150.5,0.1599,0.00012,13.04202]
[1777300427640,37.05,77969.94,150.5,0.15961,0.00012,13.02628]
[1777300427996,37.05,77969.94,150.5,0.15961,0.00012,13.02628]
[1777300428021,37.05,77969.94,150.5,0.15961,0.00012,13.02628]
[1777300428361,37.05,77954.86,150.5,0.15777,0.00012,12.92493]
[1777300429540,37.05,77954.86,150.5,0.15777,0.00012,12.92493]
[1777300430437,37.05,77949.99,150.5,0.15717,0.00012,12.89211]
[1777300436247,37.04,77945.87,150.5,0.15666,0.00012,12.86368]
[1777300436270,37.04,77945.87,150.5,0.15666,0.00012,12.86368]
[1777300436503,37.04,77945.87,150.5,0.15666,0.00012,12.86368]
[1777300438137,37.04,77934.52,150.5,0.15529,0.00012,12.78748]
[1777300438944,37.04,77932.55,150.5,0.15505,0.00012,12.77427]
[1777300441546,37.04,77928.95,150.5,0.15462,0.00012,12.75016]
[1777300442605,37.04,77919.14,150.5,0.15345,0.00012,12.68457]
[1777300445380,37.04,77916.66,150.5,0.15316,0.00012,12.66822]
[1777300445967,37.04,77913.42,150.5,0.15277,0.00012,12.64667]
[1777300447465,37.04,77906.8,150.5,0.15199,0.00012,12.60236]
[1777300450860,37.04,77896.36,150.5,0.15076,0.00012,12.53281]
[1777300452727,37.05,77895.68,150.5,0.15068,0.00012,12.52838]
[1777300453536,37.05,77889.58,150.5,0.14996,0.00012,12.48764]
[1777300454225,37.05,77889.58,150.5,0.14996,0.00012,12.48764]
[1777300459578,37.04,77887.59,150.5,0.14972,0.00012,12.47405]
[1777300464613,37.04,77884.15,150.5,0.14932,0.00012,12.45096]
[1777300465620,37.04,77892.7,150.5,0.15032,0.00012,12.50811]
[1777300466657,37.04,77892.7,150.5,0.15032,0.00012,12.50811]
[1777300469408,37.04,77896.61,150.5,0.15078,0.00012,12.53406]
[1777300469544,37.04,77896.61,150.5,0.15078,0.00012,12.53406]
[1777300469743,37.04,77896.61,150.5,0.15078,0.00012,12.53406]
[1777300469772,37.04,77907.17,150.5,0.15203,0.00012,12.60459]
[1777300471315,37.04,77913.11,150.5,0.15273,0.00012,12.64414]
[1777300471529,37.04,77913.11,150.5,0.15273,0.00012,12.64414]
[1777300471666,37.04,77923.23,150.5,0.15388,0.00012,12.70634]
[1777300471968,37.04,77923.23,150.5,0.15388,0.00012,12.70634]
[1777300472779,37.04,77923.23,150.5,0.15388,0.00012,12.70634]
[1777300473680,37.04,77928.7,150.5,0.15453,0.00012,12.74288]
[1777300475484,37.04,77929.54,150.5,0.15463,0.00012,12.74855]
[1777300478695,37.04,77937.77,150.5,0.15562,0.00012,12.80366]
[1777300478871,37.04,77937.1,150.5,0.15554,0.00012,12.79914]
[1777300481736,37.04,77945.93,150.5,0.1566,0.00012,12.85812]
[1777300485100,37.04,77947.65,150.5,0.15681,0.00012,12.8693]
[1777300490107,37.04,77948.04,150.5,0.15684,0.00012,12.87136]
[1777300490947,37.04,77957.14,150.5,0.15794,0.00012,12.93218]
[1777300492960,37.04,77959.34,150.5,0.1582,0.00012,12.94646]
[1777300496028,37.04,77970.31,150.5,0.15952,0.00012,13.01909]
[1777300496250,37.04,77971.28,150.5,0.15964,0.00012,13.02559]
[1777300497951,37.04,77969.16,150.5,0.15939,0.00012,13.01153]
[1777300498359,37.04,77964.61,150.5,0.15883,0.00012,12.98105]
[1777300498856,37.04,77947.81,150.5,0.15678,0.00012,12.86822]
[1777300502580,37.03,77946.37,150.5,0.15661,0.00012,12.85833]
[1777300503225,37.03,77944.01,150.5,0.15632,0.00012,12.84228]
[1777300508705,37.03,77951.73,150.5,0.15724,0.00012,12.89348]
[1777300513853,37.03,77956.75,150.5,0.15783,0.00012,12.92583]
[1777300519022,37.02,77967.77,150.5,0.15914,0.00012,12.99796]
[1777300521812,37.02,77967.72,150.5,0.15912,0.00012,12.99728]
[1777300526747,37.02,77964.22,150.5,0.15867,0.00012,12.97224]
[1777300526782,37.02,77967.39,150.5,0.15904,0.00012,12.99283]
[1777300531635,37.02,77967.76,150.5,0.15908,0.00012,12.99487]
[1777300531788,37.01,77967.13,150.5,0.15895,0.00012,12.98511]
[1777300537148,37.01,77969.17,150.5,0.15917,0.00012,12.99714]
[1777300542191,37.01,77967.69,150.5,0.15896,0.00012,12.98586]
[1777300548224,37.0,77969.98,150.5,0.1592,0.00012,12.99888]
[1777300553260,37.0,77959.34,150.5,0.15787,0.00012,12.92588]
[1777300558294,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559256,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559381,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559633,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559663,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559744,36.99,77961.04,150.5,0.15805,0.00012,12.93603]
[1777300559981,36.99,77962.65,150.5,0.15824,0.00012,12.94658]
[1777300560250,36.99,77962.65,150.5,0.15824,0.00012,12.94658]
[1777300560325,36.99,77962.65,150.5,0.15824,0.00012,12.94658]
[1777300560443,36.99,77962.65,150.8,0.15824,0.00012,12.94658]
[1777300560919,36.99,78016.18,150.8,0.16485,0.00013,13.30542]
[1777300561241,36.99,78016.18,150.8,0.16485,0.00013,13.30542]
[1777300561477,36.99,78016.18,150.8,0.16485,0.00013,13.30542]
[1777300561632,36.99,78016.18,150.8,0.16485,0.00013,13.30542]
[1777300561828,36.99,78063.55,150.8,0.17083,0.00013,13.62271]
[1777300562042,36.99,78063.55,150.8,0.17083,0.00013,13.62271]
[1777300562105,36.99,78063.55,150.8,0.17083,0.00013,13.62271]
[1777300562434,36.99,78063.55,150.8,0.17083,0.00013,13.62271]
[1777300562504,36.99,78063.55,150.8,0.17083,0.00013,13.62271]
[1777300562890,36.97,78086.14,150.8,0.17361,0.00013,13.7675]
[1777300563079,36.97,78086.14,150.8,0.17361,0.00013,13.7675]
[1777300563870,36.97,78105.82,150.8,0.17615,0.00013,13.89897]
[1777300564102,36.97,78105.82,150.8,0.17615,0.00013,13.89897]
[1777300564145,36.97,78105.82,150.8,0.17615,0.00013,13.89897]
[1777300564844,36.97,78120.71,150.8,0.1781,0.00013,13.9984]
[1777300564975,36.97,78120.71,150.8,0.1781,0.00013,13.9984]
[1777300565094,36.97,78120.71,150.8,0.1781,0.00013,13.9984]
[1777300565269,36.97,78120.71,150.8,0.1781,0.00013,13.9984]
[1777300565741,36.97,78120.71,150.8,0.1781,0.00013,13.9984]
[1777300565806,36.97,78113.6,150.8,0.17717,0.00013,13.95092]
[1777300566474,36.97,78113.6,150.8,0.17717,0.00013,13.95092]
[1777300566831,36.97,78103.17,150.8,0.1758,0.00013,13.88076]
[1777300567390,36.97,78103.17,150.8,0.1758,0.00013,13.88076]
[1777300567526,36.97,78103.17,150.8,0.1758,0.00013,13.88076]
[1777300567621,36.97,78093.44,150.8,0.17454,0.00013,13.81563]
[1777300570244,36.97,78093.66,150.8,0.17455,0.00013,13.81652]
[1777300570682,36.97,78099.61,150.8,0.17532,0.00013,13.85605]
[1777300570936,36.97,78099.61,150.8,0.17532,0.00013,13.85605]
[1777300571780,36.97,78099.61,150.8,0.17532,0.00013,13.85605]
[1777300571840,36.96,78102.27,150.8,0.17565,0.00013,13.87323]
[1777300572980,36.96,78103.6,150.8,0.17582,0.00013,13.88174]
[1777300574546,36.96,78106.51,150.8,0.1762,0.00013,13.90122]
[1777300574730,36.96,78108.48,150.8,0.17645,0.00013,13.91398]
[1777300574990,36.96,78108.48,150.8,0.17645,0.00013,13.91398]
[1777300576117,36.96,78109.2,150.8,0.17653,0.00013,13.91812]
[1777300576544,36.96,78109.54,150.8,0.17657,0.00013,13.92039]
[1777300577111,36.96,78109.54,150.8,0.17657,0.00013,13.92039]
[1777300577288,36.96,78109.54,150.8,0.17657,0.00013,13.92039]
[1777300577888,36.96,78109.54,150.8,0.17657,0.00013,13.92039]
[1777300577460,36.96,78110.24,150.8,0.17665,0.00013,13.92463]
[1777300578545,36.96,78110.24,150.8,0.17665,0.00013,13.92463]
[1777300578547,36.96,78110.24,150.8,0.17665,0.00013,13.92463]
[1777300578582,36.96,78110.24,150.8,0.17665,0.00013,13.92463]
[1777300578807,36.96,78112.13,150.8,0.1769,0.00013,13.93702]
[1777300579202,36.96,78112.13,150.8,0.1769,0.00013,13.93702]
[1777300579894,36.96,78126.69,150.8,0.17881,0.00013,14.03446]
[1777300581826,36.95,78136.05,150.8,0.18002,0.00013,14.09586]
[1777300582192,36.95,78136.05,150.8,0.18002,0.00013,14.09586]
[1777300583809,36.95,78136.83,150.8,0.18012,0.00013,14.10107]
[1777300587834,36.94,78133.79,150.8,0.17963,0.00013,14.0763]
[1777300587939,36.94,78135.42,150.8,0.17982,0.00013,14.08601]
[1777300587981,36.94,78135.42,150.8,0.17982,0.00013,14.08601]
[1777300588870,36.94,78144.06,150.8,0.18096,0.00013,14.1437]
[1777300589717,36.94,78144.06,150.8,0.18096,0.00013,14.1437]
[1777300589729,36.94,78144.06,150.8,0.18096,0.00013,14.1437]
[1777300589779,36.94,78144.06,150.8,0.18096,0.00013,14.1437]
[1777300590010,36.93,78149.29,150.8,0.18165,0.00013,14.17813]
[1777300590555,36.93,78156.06,150.8,0.18255,0.00013,14.22332]
[1777300592570,36.94,78167.41,150.8,0.18402,0.00013,14.29383]
[1777300594891,36.94,78168.31,150.8,0.18414,0.00013,14.29977]
[1777300596041,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300596082,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300596206,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300596322,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300596798,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300596886,36.93,78182.06,150.8,0.18599,0.00013,14.39129]
[1777300599864,36.93,78180.51,150.8,0.18578,0.00013,14.38083]
[1777300600787,36.93,78178.2,150.8,0.18544,0.00013,14.36445]
[1777300602029,36.93,78181.69,150.8,0.18592,0.00013,14.38807]
[1777300602888,36.93,78184.69,150.8,0.1863,0.00014,14.40688]
[1777300603087,36.93,78184.69,150.8,0.1863,0.00014,14.40688]
[1777300604786,36.93,78206.37,150.8,0.18925,0.00014,14.55104]
[1777300605231,36.93,78206.37,150.8,0.18925,0.00014,14.55104]
[1777300605282,36.93,78206.37,150.8,0.18925,0.00014,14.55104]
[1777300605712,36.93,78203.43,150.8,0.18884,0.00014,14.53151]
[1777300608132,36.93,78208.37,150.8,0.1895,0.00014,14.56368]
[1777300608601,36.93,78208.37,150.8,0.1895,0.00014,14.56368]
[1777300608690,36.93,78206.22,150.8,0.1892,0.00014,14.54907]
[1777300613157,36.92,78202.3,150.8,0.18866,0.00014,14.52243]
[1777300613725,36.92,78186.78,150.8,0.18655,0.00014,14.41905]
[1777300614328,36.92,78186.78,150.8,0.18655,0.00014,14.41905]
[1777300614900,36.92,78186.78,150.8,0.18655,0.00014,14.41905]
[1777300614880,36.91,78181.35,150.8,0.18569,0.00013,14.37706]
[1777300615101,36.91,78181.35,150.8,0.18569,0.00013,14.37706]
[1777300615427,36.91,78181.35,150.8,0.18569,0.00013,14.37706]
[1777300615739,36.91,78173.78,150.8,0.18467,0.00013,14.32659]
[1777300616968,36.9,78170.92,150.8,0.18429,0.00013,14.30743]
[1777300617098,36.9,78170.92,150.8,0.18429,0.00013,14.30743]
[1777300617910,36.9,78167.73,150.8,0.18386,0.00013,14.28594]
[1777300619767,36.9,78158.18,150.8,0.18255,0.00013,14.22074]
[1777300621781,36.9,78171.4,150.8,0.18429,0.00013,14.30769]
[1777300622789,36.9,78171.4,150.8,0.18429,0.00013,14.30769]
[1777300622798,36.9,78171.4,150.8,0.18429,0.00013,14.30769]
[1777300622898,36.9,78171.4,150.8,0.18429,0.00013,14.30769]
[1777300623025,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623174,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623212,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623257,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623280,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623303,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623949,36.9,78176.43,150.8,0.18497,0.00013,14.34115]
[1777300623837,36.89,78165.19,150.8,0.18345,0.00013,14.26599]
[1777300624432,36.89,78165.19,150.8,0.18345,0.00013,14.26599]
[1777300624807,36.89,78145.29,150.8,0.1808,0.00013,14.13282]
[1777300625793,36.89,78145.29,150.8,0.1808,0.00013,14.13282]
[1777300625814,36.89,78137.19,150.8,0.1797,0.00013,14.07773]
[1777300627523,36.89,78135.29,150.8,0.17945,0.00013,14.06509]
[1777300630738,36.89,78132.47,150.8,0.17909,0.00013,14.04683]
[1777300630828,36.89,78132.47,150.8,0.17909,0.00013,14.04683]
[1777300630904,36.89,78132.47,150.8,0.17909,0.00013,14.04683]
[1777300630849,36.89,78131.31,150.8,0.17894,0.00013,14.03906]
[1777300631948,36.89,78116.67,150.8,0.17702,0.00013,13.9412]
[1777300632320,36.89,78116.67,150.8,0.17702,0.00013,13.9412]
[1777300632863,36.89,78106.9,150.8,0.17574,0.00013,13.87569]
[1777300633870,36.89,78097.66,150.8,0.17454,0.00013,13.81376]
[1777300634653,36.89,78097.66,150.8,0.17454,0.00013,13.81376]
[1777300634882,36.89,78101.82,150.8,0.17508,0.00013,13.84159]
[1777300635697,36.89,78101.82,150.8,0.17508,0.00013,13.84159]
[1777300635889,36.89,78113.22,150.8,0.17656,0.00013,13.91792]
[1777300637026,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637102,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637445,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637544,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637642,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637659,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300637698,36.89,78111.06,150.8,0.17628,0.00013,13.90325]
[1777300640861,36.89,78106.58,150.8,0.17568,0.00013,13.87279]
[1777300641578,36.89,78109.02,150.8,0.176,0.00013,13.88903]
[1777300641591,36.89,78109.02,150.8,0.176,0.00013,13.88903]
[1777300641626,36.89,78109.02,150.8,0.176,0.00013,13.88903]
[1777300641691,36.89,78109.02,150.8,0.176,0.00013,13.88903]
[1777300641936,36.89,78133.12,150.8,0.17917,0.00013,14.05049]
[1777300641989,36.89,78133.12,150.8,0.17917,0.00013,14.05049]
[1777300642999,36.89,78128.2,150.8,0.17852,0.00013,14.0176]
[1777300643821,36.89,78128.2,150.8,0.17852,0.00013,14.0176]
[1777300643964,36.89,78128.2,150.8,0.17852,0.00013,14.0176]
[1777300643950,36.89,78126.31,150.8,0.17827,0.00013,14.00506]
[1777300644071,36.89,78126.31,150.8,0.17827,0.00013,14.00506]
[1777300646145,36.89,78118.06,150.8,0.17718,0.00013,13.94968]
[1777300648017,36.89,78107.37,150.8,0.17579,0.00013,13.87807]
[1777300649994,36.89,78102.44,150.8,0.17515,0.00013,13.8451]
[1777300651855,36.89,78098.6,150.8,0.17465,0.00013,13.81949]
[1777300653981,36.89,78110.68,150.8,0.17619,0.00013,13.89579]
[1777300654244,36.89,78110.68,150.8,0.17619,0.00013,13.89579]
[1777300654390,36.89,78110.68,150.8,0.17619,0.00013,13.89579]
[1777300654917,36.89,78110.68,150.8,0.17619,0.00013,13.89579]
[1777300654928,36.89,78121.8,150.8,0.17765,0.00013,13.97048]
[1777300655574,36.89,78121.8,150.8,0.17765,0.00013,13.97048]
[1777300655588,36.89,78121.8,150.8,0.17765,0.00013,13.97048]
[1777300655601,36.89,78129.71,150.8,0.17869,0.00013,14.02346]
[1777300656079,36.89,78129.71,150.8,0.17869,0.00013,14.02346]
[1777300656642,36.89,78129.71,150.8,0.17869,0.00013,14.02346]
[1777300656788,36.89,78129.71,150.8,0.17869,0.00013,14.02346]
[1777300656874,36.9,78127.6,150.8,0.17841,0.00013,14.00944]
[1777300657960,36.9,78127.6,150.8,0.17841,0.00013,14.00944]
[1777300659237,36.89,78115.72,150.8,0.17685,0.00013,13.92978]
[1777300662147,36.9,78113.84,150.8,0.17661,0.00013,13.91737]
[1777300662756,36.9,78113.84,150.8,0.17661,0.00013,13.91737]
[1777300662966,36.9,78113.84,150.8,0.17661,0.00013,13.91737]
[1777300668121,36.9,78113.07,150.8,0.17651,0.00013,13.91235]
[1777300672149,36.9,78122.75,150.8,0.17778,0.00013,13.97737]
[1777300676177,36.9,78112.8,150.8,0.17648,0.00013,13.91061]
[1777300681519,36.9,78114.22,150.8,0.17666,0.00013,13.92025]
[1777300681618,36.9,78114.22,150.8,0.17666,0.00013,13.92025]
[1777300681790,36.9,78114.22,150.8,0.17666,0.00013,13.92025]
[1777300681855,36.9,78117.13,150.8,0.17705,0.00013,13.93977]
[1777300682874,36.9,78117.13,150.8,0.17705,0.00013,13.93977]
[1777300682976,36.9,78128.98,150.8,0.1786,0.00013,14.01922]
[1777300683875,36.9,78148.13,150.8,0.18114,0.00013,14.14734]
[1777300684569,36.9,78148.13,150.8,0.18114,0.00013,14.14734]
[1777300684814,36.9,78148.13,150.8,0.18114,0.00013,14.14734]
[1777300686042,36.9,78139.54,150.8,0.18,0.00013,14.08991]
[1777300686873,36.9,78138.69,150.8,0.17989,0.00013,14.08435]
[1777300687148,36.9,78138.69,150.8,0.17989,0.00013,14.08435]
[1777300687366,36.9,78138.83,150.8,0.17991,0.00013,14.08529]
[1777300689503,36.9,78147.55,150.8,0.18107,0.00013,14.14386]
[1777300695312,36.9,78148.33,150.8,0.18118,0.00013,14.14936]
[1777300700473,36.9,78142.89,150.8,0.18046,0.00013,14.11333]
[1777300700488,36.9,78142.89,150.8,0.18046,0.00013,14.11333]
[1777300700887,36.9,78142.89,150.8,0.18046,0.00013,14.11333]
[1777300700966,36.9,78141.23,150.8,0.18025,0.00013,14.10235]
[1777300701290,36.9,78141.23,150.8,0.18025,0.00013,14.10235]
[1777300701993,36.9,78141.23,150.8,0.18025,0.00013,14.10235]
[1777300701996,36.9,78128.99,150.8,0.17863,0.00013,14.02035]
[1777300703810,36.9,78122.35,150.8,0.17775,0.00013,13.97586]
[1777300703989,36.9,78122.35,150.8,0.17775,0.00013,13.97586]
[1777300704702,36.9,78122.34,150.8,0.17775,0.00013,13.97579]
[1777300704847,36.9,78131.93,150.8,0.17901,0.00013,14.03998]
[1777300705832,36.9,78140.53,150.8,0.18015,0.00013,14.09759]
[1777300708454,36.9,78137.08,150.8,0.1797,0.00013,14.07455]
[1777300713859,36.9,78137.56,150.8,0.17971,0.00013,14.07254]
[1777300713898,36.9,78137.56,150.8,0.17971,0.00013,14.07254]
[1777300713999,36.9,78137.56,150.8,0.17971,0.00013,14.07254]
[1777300713993,36.9,78136.62,150.8,0.17959,0.00013,14.06628]
[1777300714512,36.9,78136.62,150.8,0.17959,0.00013,14.06628]
[1777300714796,36.9,78124.68,150.8,0.17801,0.00013,13.98638]
[1777300715453,36.9,78115.79,150.8,0.17685,0.00013,13.92678]
[1777300719630,36.9,78111.78,150.8,0.17632,0.00013,13.90003]
[1777300719645,36.9,78111.78,150.8,0.17632,0.00013,13.90003]
[1777300719725,36.9,78111.78,150.8,0.17632,0.00013,13.90003]
[1777300719783,36.9,78111.78,150.8,0.17632,0.00013,13.90003]
[1777300720529,36.9,78110.67,150.8,0.17618,0.00013,13.89265]
[1777300720891,36.9,78103.84,150.8,0.17529,0.00013,13.84674]
[1777300724113,36.9,78100.19,150.8,0.17481,0.00013,13.82214]
[1777300726945,36.9,78101.48,150.8,0.17497,0.00013,13.8307]
[1777300727010,36.9,78106.11,150.8,0.17557,0.00013,13.86163]
[1777300728156,36.9,78109.77,150.8,0.17605,0.00013,13.88616]
[1777300728544,36.9,78118.66,150.8,0.17722,0.00013,13.94578]
[1777300730151,36.9,78122.15,150.8,0.17767,0.00013,13.96912]
[1777300730189,36.9,78122.15,150.8,0.17767,0.00013,13.96912]
[1777300730899,36.9,78122.15,150.8,0.17767,0.00013,13.96912]
[1777300730999,36.9,78122.15,150.8,0.17767,0.00013,13.96912]
[1777300733770,36.9,78111.07,150.8,0.17622,0.00013,13.89498]
[1777300736920,36.9,78119.98,150.8,0.17739,0.00013,13.95472]
[1777300738614,36.9,78130.09,150.8,0.17872,0.00013,14.02227]
[1777300740188,36.9,78132.29,150.8,0.179,0.00013,14.03669]
[1777300740389,36.9,78132.29,150.8,0.179,0.00013,14.03669]
[1777300740628,36.9,78133.55,150.8,0.17917,0.00013,14.04512]
[1777300741524,36.9,78133.55,150.8,0.17917,0.00013,14.04512]
[1777300741589,36.9,78133.55,150.8,0.17917,0.00013,14.04512]
[1777300741635,36.9,78131.24,150.8,0.17887,0.00013,14.02967]
[1777300745663,36.9,78122.15,150.8,0.17766,0.00013,13.96827]
[1777300749334,36.9,78116.19,150.8,0.17687,0.00013,13.92807]
[1777300749408,36.9,78116.19,150.8,0.17687,0.00013,13.92807]
[1777300749950,36.9,78120.63,150.8,0.17745,0.00013,13.95778]
[1777300750655,36.9,78120.63,150.8,0.17745,0.00013,13.95778]
[1777300750789,36.9,78120.63,150.8,0.17745,0.00013,13.95778]
[1777300751086,36.9,78120.63,150.8,0.17745,0.00013,13.95778]
[1777300750890,36.9,78121.46,150.8,0.17756,0.00013,13.96345]
[1777300751189,36.9,78121.46,150.8,0.17756,0.00013,13.96345]
[1777300751875,36.9,78121.1,150.8,0.17751,0.00013,13.96095]
[1777300752919,36.9,78121.1,150.8,0.17751,0.00013,13.96095]
[1777300753033,36.9,78121.1,150.8,0.17751,0.00013,13.96095]
[1777300753876,36.9,78141.29,150.8,0.18018,0.00013,14.09626]
[1777300757747,36.9,78130.36,150.8,0.17873,0.00013,14.02286]
[1777300760944,36.9,78128.16,150.8,0.17844,0.00013,14.00818]
[1777300764028,36.9,78120.84,150.8,0.17748,0.00013,13.95924]
[1777300764058,36.9,78120.84,150.8,0.17748,0.00013,13.95924]
[1777300764796,36.9,78119.16,150.8,0.17726,0.00013,13.94814]
[1777300765822,36.9,78119.16,150.8,0.17726,0.00013,13.94814]
[1777300765858,36.9,78119.16,150.8,0.17726,0.00013,13.94814]
[1777300765902,36.9,78118.5,150.8,0.17717,0.00013,13.94363]
[1777300766190,36.9,78118.5,150.8,0.17717,0.00013,13.94363]
[1777300766665,36.9,78118.5,150.8,0.17717,0.00013,13.94363]
[1777300767078,36.9,78118.5,150.8,0.17717,0.00013,13.94363]
[1777300767104,36.9,78118.42,150.8,0.17716,0.00013,13.94311]
[1777300767260,36.9,78118.42,150.8,0.17716,0.00013,13.94311]
[1777300767590,36.9,78118.42,150.8,0.17716,0.00013,13.94311]
[1777300767935,36.9,78118.42,150.8,0.17716,0.00013,13.94311]
[1777300768061,36.9,78101.65,150.8,0.17497,0.00013,13.83062]
[1777300773084,36.9,78096.22,150.8,0.17421,0.00013,13.78866]
[1777300773859,36.9,78104.42,150.8,0.17528,0.00013,13.84366]
[1777300775563,36.9,78105.46,150.8,0.17541,0.00013,13.85061]
[1777300775873,36.9,78107.5,150.8,0.17568,0.00013,13.8642]
[1777300780908,36.9,78105.75,150.8,0.17546,0.00013,13.85293]
[1777300783360,36.9,78103.99,150.8,0.17523,0.00013,13.84131]
[1777300788964,36.9,78108.49,150.8,0.17583,0.00013,13.87199]
[1777300793080,36.9,78109.9,150.8,0.17602,0.00013,13.88161]
[1777300793265,36.9,78114.27,150.8,0.17659,0.00013,13.91093]
[1777300793305,36.9,78114.27,150.8,0.17659,0.00013,13.91093]
[1777300794009,36.9,78129.48,150.8,0.17859,0.00013,14.01303]
[1777300799045,36.9,78131.54,150.8,0.17887,0.00013,14.02711]
[1777300803073,36.9,78139.87,150.8,0.17997,0.00013,14.083]
[1777300806779,36.9,78141.76,150.8,0.18022,0.00013,14.09557]
[1777300806915,36.9,78141.76,150.8,0.18022,0.00013,14.09557]
[1777300807032,36.9,78141.76,150.8,0.18022,0.00013,14.09557]
[1777300807101,36.9,78148.42,150.8,0.18111,0.00013,14.14011]
[1777300809156,36.9,78157.96,150.8,0.18238,0.00013,14.20399]
[1777300809290,36.9,78157.96,150.8,0.18238,0.00013,14.20399]
[1777300809518,36.9,78157.96,150.8,0.18238,0.00013,14.20399]
[1777300809782,36.9,78157.96,150.8,0.18238,0.00013,14.20399]
[1777300810122,36.9,78146.28,150.8,0.18083,0.00013,14.12595]
[1777300815157,36.9,78144.79,150.8,0.18064,0.00013,14.11654]
[1777300819647,36.9,78144.12,150.8,0.18056,0.00013,14.11242]
[1777300821468,36.9,78140.71,150.8,0.18011,0.00013,14.08984]
[1777300821941,36.91,78139.68,150.8,0.17998,0.00013,14.08309]
[1777300822605,36.91,78139.68,150.8,0.17998,0.00013,14.08309]
[1777300822829,36.91,78139.68,150.8,0.17998,0.00013,14.08309]
[1777300822855,36.91,78139.68,150.8,0.17998,0.00013,14.08309]
[1777300822919,36.91,78129.21,150.8,0.17859,0.00013,14.013]
[1777300823521,36.91,78129.21,150.8,0.17859,0.00013,14.013]
[1777300823566,36.91,78129.21,150.8,0.17859,0.00013,14.013]
[1777300823865,36.9,78119.64,150.8,0.17733,0.00013,13.94879]
[1777300824817,36.9,78119.64,150.8,0.17733,0.00013,13.94879]
[1777300825125,36.9,78114.3,150.8,0.17663,0.00013,13.91277]
[1777300827883,36.9,78113.19,150.8,0.17647,0.00013,13.90496]
[1777300829255,36.9,78103.91,150.8,0.17525,0.00013,13.84241]
[1777300833869,36.9,78101.01,150.8,0.17482,0.00013,13.81738]
[1777300834055,36.9,78101.01,150.8,0.17482,0.00013,13.81738]
[1777300839325,36.9,78103.3,150.8,0.17511,0.00013,13.83216]
[1777300844361,36.9,78110.2,150.8,0.176,0.00013,13.87796]
[1777300845378,36.9,78110.2,150.8,0.176,0.00013,13.87796]
[1777300845428,36.9,78115.05,150.8,0.17663,0.00013,13.91035]
[1777300851409,36.9,78114.89,150.8,0.17661,0.00013,13.9093]
[1777300854249,36.9,78114.04,150.8,0.1765,0.00013,13.90361]
[1777300854262,36.9,78114.04,150.8,0.1765,0.00013,13.90361]
[1777300855037,36.9,78113.54,150.8,0.17643,0.00013,13.90027]
[1777300858603,36.9,78108.44,150.8,0.17576,0.00013,13.86579]
[1777300859067,36.9,78108.44,150.8,0.17576,0.00013,13.86579]
[1777300864923,36.9,78111.8,150.8,0.17619,0.00013,13.88779]
[1777300865112,36.9,78110.94,150.8,0.17608,0.00013,13.88192]
[1777300870543,36.9,78114.15,150.8,0.1765,0.00013,13.90381]
[1777300875578,36.9,78115.15,150.8,0.17664,0.00013,13.9107]
[1777300877255,36.9,78114.57,150.8,0.17656,0.00013,13.90684]
[1777300882466,36.9,78111.31,150.8,0.17614,0.00013,13.88515]
[1777300883021,36.9,78111.31,150.8,0.17614,0.00013,13.88515]
[1777300884043,36.9,78116.26,150.8,0.17679,0.00013,13.91838]
[1777300884827,36.9,78115.56,150.8,0.1767,0.00013,13.91369]
[1777300886513,36.9,78116.26,150.8,0.17679,0.00013,13.91841]
[1777300887117,36.9,78108.98,150.8,0.17584,0.00013,13.86962]
[1777300887257,36.9,78108.98,150.8,0.17584,0.00013,13.86962]
[1777300894111,36.9,78108.08,150.8,0.17566,0.00013,13.85777]
[1777300897965,36.9,78104.39,150.8,0.17517,0.00013,13.83271]
[1777300900963,36.89,78108.19,150.8,0.17566,0.00013,13.85802]
[1777300901016,36.89,78108.39,150.8,0.17569,0.00013,13.85927]
[1777300902446,36.89,78108.53,150.8,0.17571,0.00013,13.86026]
[1777300902453,36.89,78108.53,150.8,0.17571,0.00013,13.86026]
[1777300902768,36.89,78107.91,150.8,0.17563,0.00013,13.85615]
[1777300905084,36.89,78107.53,150.8,0.17557,0.00013,13.85351]
[1777300905180,36.89,78107.53,150.8,0.17557,0.00013,13.85351]
[1777300905185,36.89,78106.69,150.8,0.17546,0.00013,13.84772]
[1777300907014,36.89,78117.16,150.8,0.17683,0.00013,13.91789]
[1777300908500,36.89,78116.88,150.8,0.17679,0.00013,13.91598]
[1777300908716,36.89,78116.88,150.8,0.17679,0.00013,13.91598]
[1777300910997,36.89,78115.46,150.8,0.17661,0.00013,13.90642]
[1777300911040,36.89,78115.46,150.8,0.17661,0.00013,13.90642]
[1777300911192,36.89,78108.65,150.8,0.17571,0.00013,13.86066]
[1777300912087,36.89,78108.65,150.8,0.17571,0.00013,13.86066]
[1777300916911,36.89,78106.47,150.8,0.17542,0.00013,13.8458]
[1777300917220,36.89,78106.61,150.8,0.17544,0.00013,13.84676]
[1777300919777,36.89,78111.85,150.8,0.17613,0.00013,13.88194]
[1777300925012,36.89,78110.66,150.8,0.17598,0.00013,13.87418]
[1777300927126,36.89,78114.41,150.8,0.17647,0.00013,13.89938]
[1777300930184,36.89,78124.96,150.8,0.17785,0.00013,13.97002]
[1777300936011,36.89,78136.07,150.8,0.17931,0.00013,14.04382]
[1777300938233,36.89,78126.56,150.8,0.17804,0.00013,13.97981]
[1777300944059,36.89,78124.48,150.8,0.17776,0.00013,13.96555]
[1777300949093,36.89,78116.07,150.8,0.17665,0.00013,13.90887]
[1777300949842,36.89,78116.07,150.8,0.17665,0.00013,13.90887]
[1777300950666,36.89,78113.81,150.8,0.17636,0.00013,13.89365]
[1777300951586,36.89,78113.38,150.8,0.17625,0.00013,13.88548]
[1777300953593,36.89,78113.74,150.8,0.1763,0.00013,13.88794]
[1777300954100,36.89,78113.74,150.8,0.1763,0.00013,13.88794]
[1777300954238,36.89,78106.44,150.8,0.17534,0.00013,13.83889]
[1777300958336,36.89,78103.87,150.8,0.175,0.00013,13.82146]
[1777300958402,36.89,78103.87,150.8,0.175,0.00013,13.82146]
[1777300959166,36.89,78090.95,150.8,0.17332,0.00013,13.73477]
[1777300961591,36.89,78085.02,150.8,0.17256,0.00013,13.69498]
[1777300961856,36.89,78085.02,150.8,0.17256,0.00013,13.69498]
[1777300962315,36.89,78074.27,150.8,0.17117,0.00013,13.62292]
[1777300962739,36.89,78074.27,150.8,0.17117,0.00013,13.62292]
[1777300963195,36.89,78065.1,150.8,0.17,0.00013,13.56124]
[1777300963527,36.89,78065.1,150.8,0.17,0.00013,13.56124]
[1777300964311,36.89,78064.1,150.8,0.16987,0.00013,13.55446]
[1777300965097,36.89,78064.1,150.8,0.16987,0.00013,13.55446]
[1777300965209,36.89,78062.72,150.8,0.16969,0.00013,13.54519]
[1777300966069,36.89,78062.72,150.8,0.16969,0.00013,13.54519]
[1777300968844,36.89,78057.95,163.3,0.16908,0.00013,13.5131]
[1777300968851,36.89,78057.95,163.3,0.16908,0.00013,13.5131]
[1777300973209,36.89,78055.83,163.3,0.16881,0.00013,13.49873]
[1777300974273,36.89,78044.16,163.3,0.16732,0.00013,13.42013]
[1777300974359,36.89,78044.16,163.3,0.16732,0.00013,13.42013]
[1777300980315,36.89,78040.8,163.3,0.16691,0.00013,13.39814]
[1777300984117,36.89,78044.55,163.3,0.16739,0.00013,13.42389]
[1777300985445,36.89,78045.77,163.3,0.16755,0.00013,13.43228]
[1777300987456,36.89,78044.22,163.3,0.16736,0.00013,13.42194]
[1777300989509,36.89,78042.45,163.3,0.16714,0.00013,13.41023]
[1777300994550,36.89,78049.47,163.3,0.16803,0.00013,13.45771]
[1777300995069,36.89,78049.47,163.3,0.16803,0.00013,13.45771]
[1777300998779,36.89,78058.45,163.3,0.16918,0.00013,13.51803]
[1777300999857,36.89,78063.97,163.3,0.16988,0.00013,13.55507]
[1777301004928,36.89,78074.44,163.3,0.17121,0.00013,13.62478]
[1777301005056,36.89,78074.44,163.3,0.17121,0.00013,13.62478]
[1777301005157,36.89,78075.96,163.3,0.1714,0.00013,13.63481]
[1777301005496,36.89,78075.96,163.3,0.1714,0.00013,13.63481]
[1777301005605,36.89,78075.96,163.3,0.1714,0.00013,13.63481]
[1777301009023,36.89,78082.69,163.3,0.17227,0.00013,13.67996]
[1777301012760,36.89,78085.59,163.3,0.17259,0.00013,13.6939]
[1777301012856,36.89,78085.59,163.3,0.17259,0.00013,13.6939]
[1777301012857,36.89,78085.19,163.3,0.17254,0.00013,13.69114]
[1777301013569,36.89,78085.19,163.3,0.17254,0.00013,13.69114]
[1777301013656,36.89,78085.19,163.3,0.17254,0.00013,13.69114]
[1777301014129,36.89,78079.24,163.3,0.17176,0.00013,13.65092]
[1777301015149,36.89,78079.24,163.3,0.17176,0.00013,13.65092]
[1777301015260,36.89,78079.24,163.3,0.17176,0.00013,13.65092]
[1777301015361,36.89,78076.97,163.3,0.17147,0.00013,13.63567]
[1777301015955,36.89,78076.97,163.3,0.17147,0.00013,13.63567]
[1777301016056,36.89,78076.97,163.3,0.17147,0.00013,13.63567]
[1777301016131,36.89,78077.82,163.3,0.17158,0.00013,13.64138]
[1777301021066,36.89,78081.23,163.3,0.17202,0.00013,13.66428]
[1777301021704,36.89,78082.0,163.3,0.17212,0.00013,13.66943]
[1777301022727,36.89,78083.83,163.3,0.17235,0.00013,13.68169]
[1777301022770,36.89,78083.83,163.3,0.17235,0.00013,13.68169]
[1777301024961,36.89,78087.57,163.3,0.17283,0.00013,13.70669]
[1777301030154,36.89,78091.79,163.3,0.17337,0.00013,13.73451]
[1777301031074,36.89,78090.97,163.3,0.17326,0.00013,13.72889]
[1777301031257,36.89,78090.97,163.3,0.17326,0.00013,13.72889]
[1777301031358,36.88,78096.26,163.3,0.17394,0.00013,13.76413]
[1777301031492,36.88,78096.26,163.3,0.17394,0.00013,13.76413]
[1777301032514,36.88,78101.61,163.3,0.17464,0.00013,13.80003]
[1777301032528,36.88,78101.61,163.3,0.17464,0.00013,13.80003]
[1777301033017,36.88,78101.61,163.3,0.17464,0.00013,13.80003]
[1777301033023,36.88,78101.61,163.3,0.17464,0.00013,13.80003]
[1777301033158,36.88,78104.61,163.3,0.17503,0.00013,13.82014]
[1777301034164,36.88,78104.61,163.3,0.17503,0.00013,13.82014]
[1777301035520,36.89,78109.05,163.3,0.17561,0.00013,13.85014]
[1777301036742,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301036870,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301037089,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301037093,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301037102,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301037114,36.89,78108.94,163.3,0.1756,0.00013,13.84949]
[1777301037620,36.89,78109.34,163.3,0.17566,0.00013,13.85228]
[1777301038094,36.89,78109.34,163.3,0.17566,0.00013,13.85228]
[1777301041121,36.89,78111.35,163.3,0.17592,0.00013,13.86606]
[1777301042462,36.89,78113.46,163.3,0.1762,0.00013,13.88039]
[1777301042623,36.89,78113.46,163.3,0.1762,0.00013,13.88039]
[1777301042697,36.89,78113.46,163.3,0.1762,0.00013,13.88039]
[1777301043229,36.89,78113.46,163.3,0.1762,0.00013,13.88039]
[1777301043315,36.89,78122.07,163.3,0.17733,0.00013,13.93817]
[1777301045245,36.89,78123.6,163.3,0.17754,0.00013,13.94843]
[1777301047582,36.89,78131.7,163.3,0.1786,0.00013,14.00261]
[1777301052417,36.89,78125.86,163.3,0.17783,0.00013,13.96335]
[1777301052418,36.89,78125.86,163.3,0.17783,0.00013,13.96335]
[1777301052728,36.89,78125.67,163.3,0.1778,0.00013,13.96206]
[1777301053049,36.89,78125.67,163.3,0.1778,0.00013,13.96206]
[1777301053094,36.89,78125.67,163.3,0.1778,0.00013,13.96206]
[1777301053319,36.89,78141.24,163.3,0.17986,0.00013,14.06629]
[1777301053476,36.89,78141.24,163.3,0.17986,0.00013,14.06629]
[1777301053519,36.89,78141.24,163.3,0.17986,0.00013,14.06629]
[1777301053524,36.89,78141.24,163.3,0.17986,0.00013,14.06629]
[1777301055104,36.89,78132.04,163.3,0.17864,0.00013,14.00436]
[1777301055436,36.89,78132.04,163.3,0.17864,0.00013,14.00436]
[1777301055479,36.89,78132.04,163.3,0.17864,0.00013,14.00436]
[1777301056254,36.89,78132.04,163.3,0.17864,0.00013,14.00436]
[1777301057055,36.89,78133.87,163.3,0.17887,0.00013,14.01646]
[1777301057085,36.89,78133.87,163.3,0.17887,0.00013,14.01646]
[1777301057251,36.89,78133.87,163.3,0.17887,0.00013,14.01646]
[1777301057594,36.89,78135.02,163.3,0.17903,0.00013,14.02416]
[1777301058314,36.89,78152.73,163.3,0.18138,0.00013,14.14256]
[1777301063838,36.88,78147.4,163.3,0.18066,0.00013,14.10657]
[1777301064702,36.88,78147.37,163.3,0.18065,0.00013,14.10632]
[1777301064860,36.88,78147.37,163.3,0.18065,0.00013,14.10632]
[1777301064910,36.88,78150.14,163.3,0.18102,0.00013,14.12482]
[1777301067016,36.88,78149.22,163.3,0.1809,0.00013,14.11878]
[1777301067223,36.88,78149.22,163.3,0.1809,0.00013,14.11878]
[1777301067561,36.88,78155.67,163.3,0.18176,0.00013,14.16204]
[1777301067901,36.88,78155.67,163.3,0.18176,0.00013,14.16204]
[1777301068119,36.88,78155.67,163.3,0.18176,0.00013,14.16204]
[1777301068403,36.88,78155.67,163.3,0.18176,0.00013,14.16204]
[1777301068457,36.88,78158.64,163.3,0.18216,0.00013,14.18197]
[1777301068939,36.89,78165.96,163.3,0.18314,0.00013,14.23096]
[1777301070884,36.88,78165.92,163.3,0.18313,0.00013,14.23055]
[1777301070954,36.88,78168.91,163.3,0.18353,0.00013,14.25037]
[1777301076385,36.88,78174.1,163.3,0.18418,0.00013,14.27953]
[1777301082608,36.88,78178.99,163.3,0.18482,0.00013,14.31166]
[1777301087617,36.88,78184.29,163.3,0.18553,0.00014,14.34657]
[1777301093108,36.88,78176.37,163.3,0.18445,0.00013,14.29296]
[1777301094490,36.88,78176.26,163.3,0.18443,0.00013,14.29214]
[1777301094832,36.88,78176.26,163.3,0.18443,0.00013,14.29214]
[1777301095123,36.88,78177.62,163.3,0.18461,0.00013,14.30113]
[1777301100158,36.87,78176.28,163.3,0.1844,0.00013,14.29085]
[1777301103376,36.87,78179.59,163.3,0.18484,0.00013,14.31246]
[1777301108651,36.87,78181.39,163.3,0.18505,0.00013,14.32278]
[1777301108659,36.87,78181.39,163.3,0.18505,0.00013,14.32278]
[1777301112253,36.86,78176.59,163.3,0.18438,0.00013,14.28993]
[1777301112437,36.86,78176.59,163.3,0.18438,0.00013,14.28993]
[1777301113969,36.86,78166.29,163.3,0.18299,0.00013,14.22062]
[1777301116419,36.86,78162.63,163.3,0.18249,0.00013,14.19581]
[1777301116430,36.86,78162.63,163.3,0.18249,0.00013,14.19581]
[1777301116462,36.86,78162.63,163.3,0.18249,0.00013,14.19581]
[1777301116456,36.86,78161.02,163.3,0.18227,0.00013,14.18493]
[1777301116595,36.86,78161.02,163.3,0.18227,0.00013,14.18493]
[1777301116870,36.86,78161.02,163.3,0.18227,0.00013,14.18493]
[1777301117143,36.86,78161.02,163.3,0.18227,0.00013,14.18493]
[1777301117277,36.86,78152.34,163.3,0.18111,0.00013,14.12675]
[1777301118782,36.85,78146.86,163.3,0.18029,0.00013,14.08545]
[1777301121861,36.84,78138.64,163.3,0.17918,0.00013,14.02936]
[1777301122218,36.84,78138.64,163.3,0.17918,0.00013,14.02936]
[1777301127347,36.84,78143.41,163.3,0.17978,0.00013,14.05968]
[1777301128812,36.84,78144.79,163.3,0.17995,0.00013,14.06862]
[1777301130251,36.84,78146.1,163.3,0.18012,0.00013,14.07708]
[1777301134279,36.83,78144.05,163.3,0.17977,0.00013,14.05676]
[1777301135419,36.83,78141.38,163.3,0.17941,0.00013,14.03856]
[1777301135478,36.83,78145.03,163.3,0.17988,0.00013,14.06244]
[1777301136512,36.83,78145.03,163.3,0.17988,0.00013,14.06244]
[1777301137749,36.83,78156.75,163.3,0.18144,0.00013,14.14061]
[1777301138584,36.83,78163.49,163.3,0.18234,0.00013,14.18573]
[1777301138657,36.83,78163.49,163.3,0.18234,0.00013,14.18573]
[1777301139433,36.83,78173.85,163.3,0.18372,0.00013,14.25467]
[1777301141836,36.83,78174.9,163.3,0.18385,0.00013,14.26126]
[1777301142453,36.83,78183.64,163.3,0.18503,0.00014,14.31946]
[1777301142603,36.83,78183.64,163.3,0.18503,0.00014,14.31946]
[1777301143167,36.83,78183.64,163.3,0.18503,0.00014,14.31946]
[1777301143257,36.83,78183.64,163.3,0.18503,0.00014,14.31946]
[1777301143460,36.83,78186.11,163.3,0.18536,0.00014,14.33586]
[1777301143909,36.83,78186.11,163.3,0.18536,0.00014,14.33586]
[1777301143939,36.83,78186.11,163.3,0.18536,0.00014,14.33586]
[1777301144057,36.83,78186.11,163.3,0.18536,0.00014,14.33586]
[1777301144467,36.83,78187.31,163.3,0.18552,0.00014,14.34377]
[1777301149502,36.82,78186.0,163.3,0.18533,0.00014,14.33447]
[1777301151409,36.82,78185.15,163.3,0.18522,0.00014,14.32869]
[1777301151490,36.82,78185.15,163.3,0.18522,0.00014,14.32869]
[1777301151517,36.82,78180.65,163.3,0.18461,0.00013,14.29853]
[1777301151691,36.82,78180.65,163.3,0.18461,0.00013,14.29853]
[1777301153930,36.82,78172.54,163.3,0.1835,0.00013,14.24387]
[1777301158202,36.82,78173.47,163.3,0.18362,0.00013,14.24957]
[1777301164230,36.82,78173.82,163.3,0.18364,0.00013,14.2508]
[1777301164297,36.82,78173.82,163.3,0.18364,0.00013,14.2508]
[1777301165943,36.82,78171.99,163.3,0.18339,0.00013,14.2382]
[1777301167608,36.81,78166.16,163.3,0.1826,0.00013,14.19886]
[1777301172009,36.81,78157.9,163.3,0.18149,0.00013,14.14315]
[1777301176368,36.81,78159.98,163.3,0.18176,0.00013,14.15688]
[1777301177880,36.81,78162.06,163.3,0.18203,0.00013,14.17066]
[1777301180155,36.81,78153.63,163.3,0.1809,0.00013,14.11403]
[1777301182244,36.81,78151.54,163.3,0.18063,0.00013,14.09999]
[1777301182253,36.81,78151.54,163.3,0.18063,0.00013,14.09999]
[1777301182466,36.81,78151.54,163.3,0.18063,0.00013,14.09999]
[1777301182558,36.81,78151.54,163.3,0.18063,0.00013,14.09999]
[1777301182567,36.81,78151.54,163.3,0.18063,0.00013,14.09999]
[1777301182486,36.81,78152.43,163.3,0.18074,0.00013,14.10594]
[1777301182951,36.81,78152.43,163.3,0.18074,0.00013,14.10594]
[1777301183436,36.81,78133.41,163.3,0.17822,0.00013,13.97818]
[1777301185272,36.81,78137.65,163.3,0.17877,0.00013,14.00626]
[1777301189702,36.81,78138.88,163.3,0.1789,0.00013,14.01311]
[1777301189935,36.81,78138.88,163.3,0.1789,0.00013,14.01311]
[1777301190490,36.8,78145.78,163.3,0.17981,0.00013,14.05893]
[1777301191477,36.8,78145.78,163.3,0.17981,0.00013,14.05893]
[1777301191657,36.8,78149.52,163.3,0.18025,0.00013,14.07849]
[1777301191797,36.8,78152.51,163.3,0.18065,0.00013,14.09854]
[1777301193398,36.8,78152.51,163.3,0.18065,0.00013,14.09854]
[1777301197651,36.8,78152.69,163.3,0.18067,0.00013,14.09943]
[1777301197673,36.8,78152.69,163.3,0.18067,0.00013,14.09943]
[1777301200521,36.8,78155.85,163.3,0.18109,0.00013,14.12048]
[1777301200524,36.8,78155.85,163.3,0.18109,0.00013,14.12048]
[1777301200528,36.8,78156.24,163.3,0.18114,0.00013,14.12295]
[1777301200662,36.8,78156.24,163.3,0.18114,0.00013,14.12295]
[1777301202807,36.8,78146.93,163.3,0.17989,0.00013,14.06014]
[1777301204008,36.8,78152.3,163.3,0.1806,0.00013,14.09615]
[1777301204061,36.8,78152.3,163.3,0.1806,0.00013,14.09615]
[1777301204499,36.8,78154.68,163.3,0.18092,0.00013,14.1119]
[1777301206142,36.8,78155.81,163.3,0.18107,0.00013,14.11943]
[1777301210516,36.8,78162.22,163.3,0.18192,0.00013,14.16207]
[1777301211479,36.8,78172.96,163.3,0.18335,0.00013,14.23376]
[1777301216973,36.79,78176.46,163.3,0.1838,0.00013,14.25589]
[1777301222009,36.79,78174.43,163.3,0.1835,0.00013,14.24122]
[1777301227197,36.79,78173.09,163.3,0.18331,0.00013,14.23151]
[1777301232795,36.79,78180.13,163.3,0.18423,0.00013,14.27751]
[1777301236108,36.78,78188.99,163.3,0.18541,0.00014,14.33585]
[1777301241478,36.78,78190.82,163.3,0.18563,0.00014,14.34686]
[1777301242804,36.78,78188.89,163.3,0.18536,0.00014,14.33334]
[1777301248194,36.77,78183.38,163.3,0.18457,0.00014,14.29467]
[1777301252547,36.77,78192.08,163.3,0.18567,0.00014,14.34612]
[1777301252826,36.77,78192.08,163.3,0.18567,0.00014,14.34612]
[1777301257877,36.76,78192.77,163.3,0.18574,0.00014,14.34945]
[1777301258005,36.76,78192.77,163.3,0.18574,0.00014,14.34945]
[1777301258231,36.76,78192.77,163.3,0.18574,0.00014,14.34945]
[1777301258440,36.76,78192.77,163.3,0.18574,0.00014,14.34945]
[1777301258526,36.76,78204.45,163.3,0.18732,0.00014,14.42721]
[1777301259629,36.76,78215.91,163.3,0.18887,0.00014,14.5029]
[1777301259696,36.76,78215.91,163.3,0.18887,0.00014,14.5029]
[1777301259713,36.76,78215.91,163.3,0.18887,0.00014,14.5029]
[1777301260281,36.76,78218.98,163.3,0.18929,0.00014,14.52339]
[1777301263302,36.76,78235.29,163.3,0.19152,0.00014,14.63108]
[1777301265164,36.75,78236.17,163.3,0.19163,0.00014,14.63649]
[1777301265260,36.75,78236.17,163.3,0.19163,0.00014,14.63649]
[1777301265266,36.75,78236.17,163.3,0.19163,0.00014,14.63649]
[1777301265423,36.75,78236.17,163.3,0.19163,0.00014,14.63649]
[1777301265649,36.75,78237.32,163.3,0.19178,0.00014,14.6437]
[1777301265965,36.75,78237.32,163.3,0.19178,0.00014,14.6437]
[1777301271140,36.75,78232.07,163.3,0.19102,0.00014,14.60719]
[1777301272707,36.75,78230.67,163.3,0.19082,0.00014,14.59735]
[1777301273563,36.75,78220.2,163.3,0.18937,0.00014,14.52728]
[1777301274381,36.74,78228.81,163.3,0.19055,0.00014,14.58454]
[1777301279416,36.73,78223.97,163.3,0.18982,0.00014,14.54902]
[1777301281430,36.73,78212.94,163.3,0.18826,0.00014,14.47327]
[1777301285817,36.73,78218.27,163.3,0.18898,0.00014,14.50843]
[1777301286465,36.73,78226.01,163.3,0.19004,0.00014,14.55996]
[1777301289486,36.72,78235.05,163.3,0.19128,0.00014,14.61971]
[1777301291537,36.72,78243.76,163.3,0.19247,0.00014,14.67723]
[1777301295007,36.72,78248.78,163.3,0.19314,0.00014,14.70926]
[1777301296207,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296218,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296231,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296239,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296339,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296454,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296546,36.72,78254.61,163.3,0.19395,0.00014,14.74805]
[1777301296550,36.72,78257.07,163.3,0.19429,0.00014,14.76402]
[1777301297193,36.72,78257.07,163.3,0.19429,0.00014,14.76402]
[1777301297261,36.72,78257.07,163.3,0.19429,0.00014,14.76402]
[1777301297409,36.72,78257.07,163.3,0.19429,0.00014,14.76402]
[1777301297548,36.72,78262.37,163.3,0.19502,0.00014,14.79899]
[1777301302589,36.7,78264.57,163.3,0.19523,0.00014,14.80903]
[1777301307589,36.69,78260.34,163.3,0.19459,0.00014,14.77861]
[1777301309066,36.69,78257.23,163.3,0.19415,0.00014,14.75768]
[1777301310078,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310083,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310179,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310259,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310618,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310699,36.69,78258.39,163.3,0.19431,0.00014,14.76529]
[1777301310638,36.69,78253.59,163.3,0.19364,0.00014,14.73326]
[1777301311583,36.69,78253.59,163.3,0.19364,0.00014,14.73326]
[1777301311608,36.69,78253.59,163.3,0.19364,0.00014,14.73326]
[1777301311646,36.69,78251.26,163.3,0.19326,0.00014,14.71205]
[1777301312654,36.69,78240.33,163.3,0.19173,0.00014,14.63883]
[1777301317689,36.68,78240.8,163.3,0.19176,0.00014,14.64027]
[1777301318906,36.68,78239.75,163.3,0.19161,0.00014,14.63299]
[1777301318913,36.68,78239.75,163.3,0.19161,0.00014,14.63299]
[1777301319703,36.68,78239.71,163.3,0.19159,0.00014,14.63227]
[1777301321762,36.68,78237.85,163.3,0.19132,0.00014,14.61942]
[1777301321774,36.68,78237.85,163.3,0.19132,0.00014,14.61942]
[1777301327088,36.67,78237.65,163.3,0.19125,0.00014,14.6159]
[1777301327099,36.67,78237.07,163.3,0.19116,0.00014,14.61159]
[1777301331196,36.67,78235.6,163.3,0.19094,0.00014,14.6008]
[1777301331202,36.67,78235.6,163.3,0.19094,0.00014,14.6008]
[1777301331297,36.67,78236.27,163.3,0.19102,0.00014,14.60495]
[1777301331840,36.67,78236.27,163.3,0.19102,0.00014,14.60495]
[1777301333260,36.67,78237.24,163.3,0.19115,0.00014,14.61099]
[1777301333357,36.66,78237.04,163.3,0.19111,0.00014,14.6092]
[1777301338837,36.66,78236.29,163.3,0.19096,0.00014,14.60217]
[1777301341999,36.66,78235.5,163.3,0.19084,0.00014,14.59621]
[1777301343582,36.65,78243.81,163.3,0.19198,0.00014,14.65103]
[1777301348906,36.65,78241.21,163.3,0.19156,0.00014,14.63113]
[1777301350532,36.65,78241.21,163.3,0.19156,0.00014,14.63113]
[1777301350592,36.65,78241.21,163.3,0.19156,0.00014,14.63113]
[1777301352031,36.64,78232.53,163.3,0.19034,0.00014,14.57242]
[1777301357214,36.64,78224.5,163.3,0.1892,0.00014,14.51725]
[1777301357841,36.63,78221.54,163.3,0.18874,0.00014,14.49498]
[1777301357879,36.63,78221.54,163.3,0.18874,0.00014,14.49498]
[1777301357970,36.63,78219.49,163.3,0.18846,0.00014,14.48103]
[1777301363005,36.63,78220.47,163.3,0.18856,0.00014,14.48609]
[1777301367660,36.62,78222.49,163.3,0.18882,0.00014,14.49866]
[1777301367726,36.62,78219.75,163.3,0.18843,0.00014,14.47971]
[1777301367770,36.62,78219.75,163.3,0.18843,0.00014,14.47971]
[1777301368304,36.62,78219.75,163.3,0.18843,0.00014,14.47971]
[1777301368489,36.62,78211.04,163.3,0.18723,0.00014,14.42132]
[1777301373649,36.62,78211.59,163.3,0.18723,0.00014,14.41828]
[1777301377110,36.61,78202.58,163.3,0.18596,0.00014,14.35612]
[1777301378304,36.61,78202.58,163.3,0.18596,0.00014,14.35612]
[1777301383780,36.61,78200.12,163.3,0.18559,0.00014,14.33802]
[1777301388186,36.6,78208.74,163.3,0.18674,0.00014,14.39458]
[1777301391916,36.6,78212.22,163.3,0.1872,0.00014,14.41697]
[1777301392215,36.6,78210.75,163.3,0.18699,0.00014,14.40677]
[1777301394656,36.6,78213.26,163.3,0.18733,0.00014,14.42343]
[1777301394859,36.6,78217.05,163.3,0.18784,0.00014,14.4484]
[1777301395236,36.6,78221.29,163.3,0.18842,0.00014,14.47684]
[1777301397085,36.6,78220.99,163.3,0.18838,0.00014,14.47472]
[1777301402176,36.59,78218.68,163.3,0.18805,0.00014,14.45867]
[1777301405313,36.59,78215.87,163.3,0.18766,0.00014,14.43954]
[1777301405672,36.59,78215.38,163.3,0.18759,0.00014,14.43617]
[1777301411348,36.59,78215.4,163.3,0.18757,0.00014,14.43501]
[1777301414078,36.59,78220.78,163.3,0.1883,0.00014,14.47068]
[1777301415842,36.59,78220.92,163.3,0.18831,0.00014,14.47111]
[1777301416383,36.58,78221.71,163.3,0.18841,0.00014,14.47615]
[1777301417670,36.58,78221.71,163.3,0.18841,0.00014,14.47615]
[1777301418500,36.58,78221.25,163.3,0.18834,0.00014,14.47298]
[1777301424501,36.58,78223.08,163.3,0.18858,0.00014,14.48471]
[1777301424513,36.58,78223.08,163.3,0.18858,0.00014,14.48471]
[1777301426021,36.58,78213.5,163.3,0.18726,0.00014,14.42024]
[1777301428296,36.58,78212.0,163.3,0.18706,0.00014,14.41015]
[1777301431592,36.58,78209.74,163.3,0.18675,0.00014,14.39498]
[1777301431664,36.58,78209.74,163.3,0.18675,0.00014,14.39498]
[1777301431765,36.58,78207.19,163.3,0.18635,0.00014,14.3726]
[1777301435181,36.58,78200.5,163.3,0.18543,0.00014,14.32737]
[1777301436495,36.58,78199.99,163.3,0.18536,0.00014,14.3239]
[1777301436762,36.58,78197.38,163.3,0.185,0.00014,14.30631]
[1777301437599,36.58,78197.38,163.3,0.185,0.00014,14.30631]
[1777301437779,36.58,78187.43,163.3,0.18365,0.00014,14.23918]
[1777301439606,36.58,78185.27,163.3,0.18335,0.00014,14.22453]
[1777301440653,36.58,78185.16,163.3,0.18334,0.00014,14.2237]
[1777301442340,36.58,78186.66,163.3,0.18354,0.00014,14.23361]
[1777301442345,36.58,78186.66,163.3,0.18354,0.00014,14.23361]
[1777301443573,36.58,78174.02,163.3,0.18182,0.00013,14.14805]
[1777301446562,36.58,78174.83,163.3,0.18192,0.00013,14.15328]
[1777301452636,36.58,78174.64,163.3,0.18188,0.00013,14.15122]
[1777301454466,36.57,78172.49,163.3,0.18159,0.00013,14.13662]
[1777301454826,36.57,78164.11,163.3,0.18046,0.00013,14.08002]
[1777301456337,36.57,78167.09,163.3,0.18086,0.00013,14.09987]
[1777301456664,36.57,78163.16,163.3,0.18033,0.00013,14.07318]
[1777301457863,36.57,78163.75,163.3,0.1804,0.00013,14.0769]
[1777301458565,36.57,78163.75,163.3,0.1804,0.00013,14.0769]
[1777301461626,36.57,78163.2,163.3,0.18031,0.00013,14.07251]
[1777301461971,36.57,78162.42,163.3,0.1802,0.00013,14.06702]
[1777301465941,36.57,78159.21,163.3,0.17976,0.00013,14.04452]
[1777301471771,36.56,78161.34,163.3,0.18001,0.00013,14.05751]
[1777301476076,36.56,78159.03,163.3,0.17968,0.00013,14.04092]
[1777301476087,36.56,78159.03,163.3,0.17968,0.00013,14.04092]
[1777301477975,36.56,78162.14,163.3,0.18009,0.00013,14.06143]
[1777301480790,36.56,78152.74,163.3,0.17882,0.00013,13.99741]
[1777301482227,36.55,78151.93,163.3,0.1787,0.00013,13.99129]
[1777301482442,36.55,78151.93,163.3,0.1787,0.00013,13.99129]
[1777301482848,36.55,78142.24,163.3,0.17741,0.00013,13.92581]
[1777301484874,36.55,78138.4,163.3,0.1769,0.00013,13.89964]
[1777301489897,36.55,78135.08,163.3,0.17645,0.00013,13.87678]
[1777301492205,36.55,78135.52,163.3,0.17651,0.00013,13.87973]
[1777301493948,36.55,78140.89,163.3,0.17717,0.00013,13.91068]
[1777301494655,36.55,78140.89,163.3,0.17717,0.00013,13.91068]
[1777301497819,36.55,78151.38,163.3,0.17856,0.00013,13.98127]
[1777301498089,36.55,78151.38,163.3,0.17856,0.00013,13.98127]
[1777301499784,36.55,78167.05,163.3,0.18065,0.00013,14.08677]
[1777301500987,36.55,78167.64,163.3,0.18072,0.00013,14.09047]
[1777301501065,36.55,78167.64,163.3,0.18072,0.00013,14.09047]
[1777301501502,36.55,78167.64,163.3,0.18072,0.00013,14.09047]
[1777301501660,36.55,78167.64,163.3,0.18072,0.00013,14.09047]
[1777301502149,36.55,78167.72,163.3,0.18073,0.00013,14.09073]
[1777301502263,36.55,78167.72,163.3,0.18073,0.00013,14.09073]
[1777301502721,36.55,78167.72,163.3,0.18073,0.00013,14.09073]
[1777301502822,36.55,78167.87,163.3,0.18074,0.00013,14.09145]
[1777301503080,36.55,78167.87,163.3,0.18074,0.00013,14.09145]
[1777301503260,36.55,78167.87,163.3,0.18074,0.00013,14.09145]
[1777301503361,36.55,78167.76,163.3,0.18072,0.00013,14.0906]
[1777301503947,36.55,78167.76,163.3,0.18072,0.00013,14.0906]
[1777301505425,36.55,78168.3,163.3,0.18079,0.00013,14.09396]
[1777301505460,36.55,78168.3,163.3,0.18079,0.00013,14.09396]
[1777301505527,36.55,78167.76,163.3,0.18071,0.00013,14.09002]
[1777301508075,36.55,78168.12,163.3,0.18076,0.00013,14.09221]
[1777301509774,36.55,78167.59,163.3,0.18068,0.00013,14.08852]
[1777301509861,36.55,78167.59,163.3,0.18068,0.00013,14.08852]
[1777301509875,36.54,78163.85,163.3,0.18018,0.00013,14.06307]
[1777301514638,36.54,78161.53,163.3,0.17985,0.00013,14.0467]
[1777301514650,36.54,78161.53,163.3,0.17985,0.00013,14.0467]
[1777301515910,36.54,78156.51,163.3,0.17917,0.00013,14.01256]
[1777301515526,36.54,78147.2,163.3,0.17793,0.00013,13.94944]
[1777301516716,36.54,78137.54,163.3,0.17664,0.00013,13.884]
[1777301519623,36.54,78129.11,163.3,0.17552,0.00013,13.82652]
[1777301521823,36.54,78120.37,163.3,0.17436,0.00013,13.76716]
[1777301524215,36.54,78120.69,163.3,0.1744,0.00013,13.76928]
[1777301524224,36.54,78120.69,163.3,0.1744,0.00013,13.76928]
[1777301524260,36.54,78120.69,163.3,0.1744,0.00013,13.76928]
[1777301524835,36.54,78116.55,163.3,0.17386,0.00013,13.74122]
[1777301526929,36.54,78108.29,163.3,0.17277,0.00013,13.68488]
[1777301532604,36.54,78103.63,163.3,0.17216,0.00013,13.65308]
[1777301534808,36.54,78095.07,163.3,0.17104,0.00013,13.59487]
[1777301535395,36.54,78095.07,163.3,0.17104,0.00013,13.59487]
[1777301539742,36.54,78094.41,163.3,0.17095,0.00013,13.59044]
[1777301539778,36.54,78095.76,163.3,0.17113,0.00013,13.5996]
[1777301542243,36.54,78094.51,163.3,0.17097,0.00013,13.59109]
[1777301544543,36.54,78088.76,163.3,0.17022,0.00013,13.55202]
[1777301547493,36.54,78083.0,163.3,0.16948,0.00013,13.51304]
[1777301548641,36.54,78072.62,163.3,0.16814,0.00013,13.44278]
[1777301549778,36.54,78072.62,163.3,0.16814,0.00013,13.44278]
[1777301551307,36.54,78066.29,163.3,0.16734,0.00013,13.40017]
[1777301551327,36.54,78066.29,163.3,0.16734,0.00013,13.40017]
[1777301551460,36.54,78066.29,163.3,0.16734,0.00013,13.40017]
[1777301551767,36.54,78064.46,163.3,0.16705,0.00013,13.38252]
[1777301552232,36.54,78064.46,163.3,0.16705,0.00013,13.38252]
[1777301552874,36.54,78057.46,163.3,0.16615,0.00013,13.33491]
[1777301554536,36.54,78054.92,163.3,0.16583,0.00013,13.31756]
[1777301555575,36.54,78055.32,163.3,0.16588,0.00013,13.3202]
[1777301561402,36.54,78049.9,163.3,0.16518,0.00013,13.28311]
[1777301566437,36.54,78053.01,163.3,0.16558,0.00013,13.3041]
[1777301568672,36.54,78053.99,163.3,0.1657,0.00013,13.31071]
[1777301570680,36.54,78050.47,163.3,0.16525,0.00013,13.28676]
[1777301571630,36.54,78047.79,163.3,0.16491,0.00013,13.26856]
[1777301573083,36.54,78048.39,163.3,0.16499,0.00013,13.27265]
[1777301573336,36.54,78048.39,163.3,0.16499,0.00013,13.27265]
[1777301573625,36.54,78037.66,163.3,0.16363,0.00013,13.19982]
[1777301574124,36.54,78037.66,163.3,0.16363,0.00013,13.19982]
[1777301575775,36.54,78034.16,163.3,0.16319,0.00013,13.17616]
[1777301578578,36.54,78033.23,163.3,0.16307,0.00013,13.17007]
[1777301578667,36.54,78033.23,163.3,0.16307,0.00013,13.17007]
[1777301578687,36.54,78022.39,163.3,0.16171,0.00013,13.09647]
[1777301579832,36.54,78013.03,163.3,0.16054,0.00012,13.03279]
[1777301580877,36.54,78000.9,163.3,0.15903,0.00012,12.95039]
[1777301583579,36.54,78004.63,163.3,0.15949,0.00012,12.97582]
[1777301585383,36.54,78003.89,163.3,0.1594,0.00012,12.97081]
[1777301587384,36.54,78000.44,163.3,0.15897,0.00012,12.94745]
[1777301590575,36.54,78002.23,163.3,0.1592,0.00012,12.9597]
[1777301592217,36.54,78011.91,163.3,0.1604,0.00012,13.02538]
[1777301594586,36.54,78011.47,163.3,0.16034,0.00012,13.02225]
[1777301594626,36.54,78011.47,163.3,0.16034,0.00012,13.02225]
[1777301595375,36.54,78009.5,163.3,0.1601,0.00012,13.00881]
[1777301597935,36.54,78001.26,163.3,0.15907,0.00012,12.95282]
[1777301599671,36.54,77996.08,163.3,0.15843,0.00012,12.9177]
[1777301599860,36.54,77996.08,163.3,0.15843,0.00012,12.9177]
[1777301599946,36.54,77988.81,163.3,0.15753,0.00012,12.86841]
[1777301600158,36.54,77988.81,163.3,0.15753,0.00012,12.86841]
[1777301600184,36.54,77988.81,163.3,0.15753,0.00012,12.86841]
[1777301600933,36.54,77978.64,163.3,0.15628,0.00012,12.79952]
[1777301601760,36.54,77978.64,163.3,0.15628,0.00012,12.79952]
[1777301601867,36.54,77978.64,163.3,0.15628,0.00012,12.79952]
[1777301601962,36.54,77968.43,163.3,0.15503,0.00012,12.73039]
[1777301602065,36.54,77968.43,163.3,0.15503,0.00012,12.73039]
[1777301602481,36.54,77968.43,163.3,0.15503,0.00012,12.73039]
[1777301602558,36.54,77968.43,163.3,0.15503,0.00012,12.73039]
[1777301602745,36.54,77968.43,163.3,0.15503,0.00012,12.73039]
[1777301602984,36.54,77959.42,163.3,0.15394,0.00012,12.66935]
[1777301603977,36.54,77959.42,163.3,0.15394,0.00012,12.66935]
[1777301603851,36.54,77937.4,163.3,0.15127,0.00012,12.51948]
[1777301605720,36.55,77927.91,163.3,0.15019,0.00012,12.45857]
[1777301606716,36.55,77927.91,163.3,0.15019,0.00012,12.45857]
[1777301606910,36.55,77927.91,163.3,0.15019,0.00012,12.45857]
[1777301606982,36.55,77925.22,163.3,0.14989,0.00012,12.44153]
[1777301607734,36.55,77915.72,163.3,0.14876,0.00012,12.37714]
[1777301610645,36.55,77910.88,163.3,0.14822,0.00012,12.34645]
[1777301610967,36.55,77910.88,163.3,0.14822,0.00012,12.34645]
[1777301611678,36.56,77913.23,163.3,0.14852,0.00012,12.36355]
[1777301611697,36.56,77913.23,163.3,0.14852,0.00012,12.36355]
[1777301611717,36.56,77913.23,163.3,0.14852,0.00012,12.36355]
[1777301612433,36.56,77913.66,163.3,0.14854,0.00012,12.36213]
[1777301612561,36.56,77913.66,163.3,0.14854,0.00012,12.36213]
[1777301612856,36.56,77909.92,163.3,0.14811,0.00012,12.33772]
[1777301614261,36.56,77909.38,163.3,0.14803,0.00012,12.33301]
[1777301614613,36.56,77909.38,163.3,0.14803,0.00012,12.33301]
[1777301617197,36.55,77908.47,163.3,0.14787,0.00012,12.32426]
[1777301617364,36.55,77908.47,163.3,0.14787,0.00012,12.32426]
[1777301617804,36.55,77912.49,163.3,0.14833,0.00012,12.35045]
[1777301622839,36.56,77911.68,163.3,0.1483,0.00012,12.34884]
[1777301623251,36.56,77911.68,163.3,0.1483,0.00012,12.34884]
[1777301623365,36.56,77911.68,163.3,0.1483,0.00012,12.34884]
[1777301623846,36.56,77910.33,163.3,0.14816,0.00012,12.34065]
[1777301624990,36.56,77910.33,163.3,0.14816,0.00012,12.34065]
[1777301625161,36.56,77910.19,163.3,0.14812,0.00012,12.33832]
[1777301625860,36.56,77913.02,163.3,0.14845,0.00012,12.35734]
[1777301630239,36.56,77913.09,163.3,0.14847,0.00012,12.35813]
[1777301630333,36.56,77913.09,163.3,0.14847,0.00012,12.35813]
[1777301630365,36.56,77913.09,163.3,0.14847,0.00012,12.35813]
[1777301630968,36.56,77892.7,163.3,0.14606,0.00012,12.22033]
[1777301631472,36.56,77892.7,163.3,0.14606,0.00012,12.22033]
[1777301631816,36.56,77892.7,163.3,0.14606,0.00012,12.22033]
[1777301631922,36.56,77871.3,163.3,0.14356,0.00012,12.07584]
[1777301632629,36.56,77871.3,163.3,0.14356,0.00012,12.07584]
[1777301632807,36.56,77871.3,163.3,0.14356,0.00012,12.07584]
[1777301632827,36.56,77871.3,163.3,0.14356,0.00012,12.07584]
[1777301633007,36.56,77868.69,163.3,0.14326,0.00012,12.05806]
[1777301638817,36.56,77870.4,163.3,0.14345,0.00012,12.06919]
[1777301639922,36.56,77874.33,163.3,0.1439,0.00012,12.0956]
[1777301640018,36.56,77874.33,163.3,0.1439,0.00012,12.0956]
[1777301640118,36.56,77875.25,163.3,0.14401,0.00012,12.10167]
[1777301640986,36.56,77872.53,163.3,0.14369,0.00012,12.08341]
[1777301642030,36.56,77872.53,163.3,0.14369,0.00012,12.08341]
[1777301647030,36.56,77874.47,163.3,0.14393,0.00012,12.09697]
[1777301647906,36.56,77874.47,163.3,0.14393,0.00012,12.09697]
[1777301653074,36.56,77875.8,163.3,0.14409,0.00012,12.10648]
[1777301654352,36.56,77875.8,163.3,0.14409,0.00012,12.10648]
[1777301657319,36.56,77878.76,163.3,0.14444,0.00012,12.12661]
[1777301657978,36.56,77878.76,163.3,0.14444,0.00012,12.12661]
[1777301658109,36.56,77879.04,163.3,0.14447,0.00012,12.12857]
[1777301658400,36.56,77879.04,163.3,0.14447,0.00012,12.12857]
[1777301658416,36.56,77888.39,163.3,0.14556,0.00012,12.19171]
[1777301663520,36.56,77892.63,163.3,0.14606,0.00012,12.22015]
[1777301666707,36.56,77896.19,163.3,0.14647,0.00012,12.2439]
[1777301666773,36.56,77896.19,163.3,0.14647,0.00012,12.2439]
[1777301666817,36.56,77896.19,163.3,0.14647,0.00012,12.2439]
[1777301666894,36.56,77896.57,163.3,0.14651,0.00012,12.2462]
[1777301668027,36.56,77896.57,163.3,0.14651,0.00012,12.2462]
[1777301669110,36.56,77909.94,163.3,0.14809,0.00012,12.33661]
[1777301669747,36.56,77909.94,163.3,0.14809,0.00012,12.33661]
[1777301675228,36.56,77906.45,163.3,0.14763,0.00012,12.30764]
[1777301679030,36.56,77904.83,163.3,0.14743,0.00012,12.29671]
[1777301679032,36.56,77904.93,163.3,0.14745,0.00012,12.29743]
[1777301679211,36.56,77904.93,163.3,0.14745,0.00012,12.29743]
[1777301679347,36.56,77904.93,163.3,0.14745,0.00012,12.29743]
[1777301684271,36.56,77910.63,163.3,0.14811,0.00012,12.33506]
[1777301684420,36.56,77910.63,163.3,0.14811,0.00012,12.33506]
[1777301684772,36.56,77910.63,163.3,0.14811,0.00012,12.33506]
[1777301685043,36.56,77911.02,163.3,0.14815,0.00012,12.33743]
[1777301685110,36.56,77911.02,163.3,0.14815,0.00012,12.33743]
[1777301685751,36.56,77911.02,163.3,0.14815,0.00012,12.33743]
[1777301685810,36.55,77930.87,163.3,0.15051,0.00012,12.47159]
[1777301686127,36.55,77930.87,163.3,0.15051,0.00012,12.47159]
[1777301686479,36.55,77930.87,163.3,0.15051,0.00012,12.47159]
[1777301690172,36.55,77932.54,163.3,0.1507,0.00012,12.48229]
[1777301690925,36.55,77932.54,163.3,0.1507,0.00012,12.48229]
[1777301690988,36.55,77932.54,163.3,0.1507,0.00012,12.48229]
[1777301692701,36.55,77935.87,163.3,0.15109,0.00012,12.50443]
[1777301693596,36.55,77936.65,163.3,0.15117,0.00012,12.50923]
[1777301693697,36.55,77935.82,163.3,0.15107,0.00012,12.50338]
[1777301694457,36.55,77935.82,163.3,0.15107,0.00012,12.50338]
[1777301694779,36.55,77935.82,163.3,0.15107,0.00012,12.50338]
[1777301694792,36.55,77936.61,163.3,0.15116,0.00012,12.50849]
[1777301696695,36.55,77935.63,163.3,0.15104,0.00012,12.50185]
[1777301696872,36.55,77936.5,163.3,0.15114,0.00012,12.50727]
[1777301702417,36.55,77934.48,163.3,0.1509,0.00012,12.49364]
[1777301704174,36.55,77933.63,163.3,0.1508,0.00012,12.48791]
[1777301705116,36.55,77924.85,163.3,0.14975,0.00012,12.42854]
[1777301705412,36.55,77924.85,163.3,0.14975,0.00012,12.42854]
[1777301705611,36.55,77924.85,163.3,0.14975,0.00012,12.42854]
[1777301705813,36.55,77924.85,163.3,0.14975,0.00012,12.42854]
[1777301706122,36.55,77920.33,163.3,0.14921,0.00012,12.39783]
[1777301708665,36.55,77906.45,163.3,0.14756,0.00012,12.30381]
[1777301710473,36.55,77894.79,163.3,0.14618,0.00012,12.22509]
[1777301716098,36.55,77901.21,163.3,0.14695,0.00012,12.26886]
[1777301720202,36.55,77894.67,163.3,0.14618,0.00012,12.225]
[1777301725579,36.55,77893.52,163.3,0.14606,0.00012,12.21794]
[1777301729851,36.55,77894.26,163.3,0.14615,0.00012,12.2233]
[1777301730512,36.55,77896.4,163.3,0.14641,0.00012,12.23799]
[1777301730615,36.55,77896.4,163.3,0.14641,0.00012,12.23799]
[1777301731468,36.55,77902.55,163.3,0.14709,0.00012,12.27437]
[1777301732427,36.55,77902.75,163.3,0.14711,0.00012,12.27572]
[1777301734073,36.55,77904.01,163.3,0.14726,0.00012,12.28428]
[1777301739710,36.55,77903.2,163.3,0.14717,0.00012,12.27904]
[1777301739823,36.55,77903.2,163.3,0.14717,0.00012,12.27904]
[1777301739906,36.55,77903.2,163.3,0.14717,0.00012,12.27904]
[1777301741311,36.55,77899.57,163.3,0.14674,0.00012,12.2546]
[1777301741742,36.55,77899.57,163.3,0.14674,0.00012,12.2546]
[1777301747955,36.56,77896.7,163.3,0.14641,0.00012,12.23584]
[1777301751096,36.56,77900.25,163.3,0.14684,0.00012,12.26015]
[1777301751201,36.56,77900.87,163.3,0.14691,0.00012,12.26442]
[1777301753157,36.56,77900.08,163.3,0.14682,0.00012,12.25915]
[1777301758681,36.56,77895.36,163.3,0.14627,0.00012,12.22777]
[1777301759820,36.56,77884.65,163.3,0.14502,0.00012,12.15568]
[1777301760212,36.56,77884.65,163.3,0.14502,0.00012,12.15568]
[1777301760430,36.56,77884.65,163.3,0.14502,0.00012,12.15568]
[1777301760556,36.56,77884.65,163.3,0.14502,0.00012,12.15568]
[1777301761028,36.56,77868.38,163.3,0.14313,0.00012,12.04584]
[1777301763312,36.56,77862.59,163.3,0.14246,0.00012,12.00708]
[1777301763374,36.56,77862.59,163.3,0.14246,0.00012,12.00708]
[1777301763461,36.56,77862.59,163.3,0.14246,0.00012,12.00708]
[1777301763550,36.56,77862.59,163.3,0.14246,0.00012,12.00708]
[1777301763658,36.56,77862.59,163.3,0.14246,0.00012,12.00708]
[1777301763988,36.56,77846.24,163.3,0.14058,0.00011,11.89693]
[1777301764393,36.56,77846.24,163.3,0.14058,0.00011,11.89693]
[1777301764556,36.56,77846.24,163.3,0.14058,0.00011,11.89693]
[1777301765175,36.56,77830.23,163.3,0.13875,0.00011,11.78888]
[1777301766163,36.56,77815.44,163.3,0.13708,0.00011,11.68959]
[1777301766213,36.56,77815.44,163.3,0.13708,0.00011,11.68959]
[1777301766639,36.56,77815.44,163.3,0.13708,0.00011,11.68959]
[1777301766860,36.56,77815.44,163.3,0.13708,0.00011,11.68959]
[1777301766927,36.56,77811.46,163.3,0.13663,0.00011,11.66299]
[1777301767201,36.56,77811.46,163.3,0.13663,0.00011,11.66299]
[1777301767707,36.56,77811.46,163.3,0.13663,0.00011,11.66299]
[1777301770540,36.56,77811.59,163.3,0.13664,0.00011,11.6636]
[1777301770905,36.56,77813.12,163.3,0.13682,0.00011,11.67405]
[1777301771548,36.56,77813.12,163.3,0.13682,0.00011,11.67405]
[1777301774037,36.56,77819.4,163.3,0.13753,0.00011,11.71655]
[1777301775056,36.56,77822.72,163.3,0.13791,0.00011,11.73897]
[1777301777758,36.56,77813.98,163.3,0.13693,0.00011,11.68073]
[1777301782157,36.56,77817.86,163.3,0.13738,0.00011,11.70743]
[1777301783997,36.56,77824.24,163.3,0.13811,0.00011,11.75056]
[1777301785449,36.56,77834.42,163.3,0.13926,0.00011,11.81909]
[1777301788749,36.56,77835.9,163.3,0.13943,0.00011,11.82899]
[1777301789660,36.56,77840.71,163.3,0.13998,0.00011,11.86132]
[1777301789742,36.56,77840.71,163.3,0.13998,0.00011,11.86132]
[1777301790042,36.56,77854.51,163.3,0.14156,0.00012,11.95416]
[1777301790451,36.56,77854.51,163.3,0.14156,0.00012,11.95416]
[1777301790881,36.56,77854.51,163.3,0.14156,0.00012,11.95416]
[1777301790961,36.56,77854.51,163.3,0.14156,0.00012,11.95416]
[1777301791218,36.56,77854.51,163.3,0.14156,0.00012,11.95416]
[1777301792756,36.56,77862.34,163.3,0.14241,0.00012,12.0017]
[1777301793088,36.56,77862.34,163.3,0.14241,0.00012,12.0017]
[1777301793117,36.56,77868.44,163.3,0.14312,0.00012,12.04282]
[1777301794150,36.57,77879.5,163.3,0.14441,0.00012,12.11762]
[1777301795492,36.57,77880.49,163.3,0.14452,0.00012,12.12438]
[1777301796086,36.57,77867.87,163.3,0.14306,0.00012,12.03919]
[1777301801121,36.57,77864.94,163.3,0.14272,0.00012,12.01975]
[1777301802267,36.57,77863.58,163.3,0.14257,0.00012,12.01066]
[1777301802317,36.57,77863.58,163.3,0.14257,0.00012,12.01066]
[1777301803134,36.57,77854.31,163.3,0.1415,0.00012,11.94815]
[1777301804106,36.57,77854.31,163.3,0.1415,0.00012,11.94815]
[1777301804143,36.57,77854.31,163.3,0.1415,0.00012,11.94815]
[1777301804142,36.57,77852.2,163.3,0.14125,0.00011,11.93399]
[1777301804586,36.57,77852.2,163.3,0.14125,0.00011,11.93399]
[1777301805648,36.57,77849.25,163.3,0.14091,0.00011,11.91395]
[1777301808525,36.56,77855.96,163.3,0.14168,0.00012,11.95863]
[1777301808552,36.56,77855.96,163.3,0.14168,0.00012,11.95863]
[1777301808658,36.56,77855.96,163.3,0.14168,0.00012,11.95863]
[1777301809177,36.56,77856.22,163.3,0.14171,0.00012,11.96041]
[1777301809402,36.56,77856.22,163.3,0.14171,0.00012,11.96041]
[1777301810184,36.56,77868.47,163.3,0.14312,0.00012,12.04301]
[1777301810285,36.56,77868.47,163.3,0.14312,0.00012,12.04301]
[1777301810896,36.56,77868.47,163.3,0.14312,0.00012,12.04301]
[1777301811134,36.56,77868.47,163.3,0.14312,0.00012,12.04301]
[1777301811194,36.57,77877.78,163.3,0.14421,0.00012,12.10598]
[1777301811756,36.57,77877.78,163.3,0.14421,0.00012,12.10598]
[1777301812201,36.56,77881.07,163.3,0.14459,0.00012,12.12801]
[1777301815223,36.57,77872.24,163.3,0.14356,0.00012,12.06864]
[1777301816743,36.57,77870.38,163.3,0.14335,0.00012,12.05622]
[1777301816804,36.57,77870.38,163.3,0.14335,0.00012,12.05622]
[1777301817347,36.57,77870.97,163.3,0.14342,0.00012,12.06034]
[1777301817764,36.57,77870.97,163.3,0.14342,0.00012,12.06034]
[1777301819092,36.57,77870.97,163.3,0.14342,0.00012,12.06048]
[1777301819636,36.57,77869.98,163.3,0.14331,0.00012,12.05395]
[1777301821060,36.57,77873.0,163.3,0.14366,0.00012,12.07432]
[1777301821306,36.57,77874.73,163.3,0.14387,0.00012,12.0862]
[1777301821420,36.57,77874.73,163.3,0.14387,0.00012,12.0862]
[1777301821603,36.57,77874.73,163.3,0.14387,0.00012,12.0862]
[1777301821617,36.57,77874.73,163.3,0.14387,0.00012,12.0862]
[1777301821636,36.57,77874.73,163.3,0.14387,0.00012,12.0862]
[1777301822519,36.57,77874.87,163.3,0.14388,0.00012,12.08715]
[1777301822620,36.57,77887.23,163.3,0.14533,0.00012,12.17067]
[1777301824049,36.57,77887.23,163.3,0.14533,0.00012,12.17067]
[1777301826572,36.57,77879.66,163.3,0.14444,0.00012,12.11965]
[1777301827131,36.57,77879.66,163.3,0.14444,0.00012,12.11965]
[1777301827872,36.57,77874.81,163.3,0.14388,0.00012,12.08703]
[1777301832934,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301832954,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301832959,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301832969,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301832984,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301833009,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301833050,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301833068,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301833226,36.57,77875.12,163.3,0.14392,0.00012,12.08943]
[1777301833275,36.57,77878.19,163.3,0.14428,0.00012,12.11029]
[1777301833468,36.57,77878.19,163.3,0.14428,0.00012,12.11029]
[1777301833960,36.57,77878.19,163.3,0.14428,0.00012,12.11029]
[1777301834263,36.57,77858.17,163.3,0.14196,0.00012,11.97528]
[1777301835702,36.57,77850.32,163.3,0.14105,0.00011,11.92222]
[1777301840149,36.57,77851.69,163.3,0.1412,0.00011,11.93087]
[1777301841048,36.57,77852.21,163.3,0.14125,0.00011,11.93398]
[1777301846452,36.56,77854.34,163.3,0.14148,0.00012,11.94714]
[1777301851487,36.56,77854.6,163.3,0.14144,0.00012,11.94258]
[1777301853223,36.56,77854.6,163.3,0.14144,0.00012,11.94258]
[1777301853244,36.56,77854.6,163.3,0.14144,0.00012,11.94258]
[1777301853501,36.56,77859.62,163.3,0.14201,0.00012,11.97601]
[1777301858536,36.56,77858.23,163.3,0.14185,0.00012,11.96672]
[1777301863070,36.56,77860.45,163.3,0.14211,0.00012,11.9817]
[1777301868687,36.56,77865.56,163.3,0.1427,0.00012,12.01588]
[1777301869958,36.56,77866.43,163.3,0.1428,0.00012,12.02169]
[1777301875404,36.56,77866.75,163.3,0.14283,0.00012,12.02348]
[1777301878758,36.56,77866.45,163.3,0.14279,0.00012,12.02127]
[1777301880816,36.56,77858.64,163.3,0.14188,0.00012,11.96851]
[1777301880844,36.56,77858.64,163.3,0.14188,0.00012,11.96851]
[1777301880898,36.56,77856.66,163.3,0.14166,0.00012,11.95518]
[1777301881643,36.56,77856.66,163.3,0.14166,0.00012,11.95518]
[1777301881740,36.56,77856.66,163.3,0.14166,0.00012,11.95518]
[1777301881844,36.56,77856.66,163.3,0.14166,0.00012,11.95518]
[1777301882174,36.56,77856.66,163.3,0.14166,0.00012,11.95518]
[1777301882219,36.56,77858.46,163.3,0.14186,0.00012,11.96712]
[1777301882421,36.56,77858.46,163.3,0.14186,0.00012,11.96712]
[1777301882471,36.56,77858.46,163.3,0.14186,0.00012,11.96712]
[1777301882871,36.56,77869.0,163.3,0.14308,0.00012,12.03818]
[1777301886174,36.56,77866.78,163.3,0.14282,0.00012,12.02303]
[1777301887202,36.56,77864.57,163.3,0.14256,0.00012,12.00803]
[1777301888104,36.56,77864.18,163.3,0.14251,0.00012,12.00537]
[1777301888245,36.56,77864.18,163.3,0.14251,0.00012,12.00537]
[1777301888317,36.56,77863.12,163.3,0.14239,0.00012,11.9982]
[1777301890876,36.55,77853.83,163.3,0.14131,0.00011,11.93513]
[1777301893612,36.55,77854.71,163.3,0.14141,0.00012,11.9407]
[1777301893644,36.55,77854.71,163.3,0.14141,0.00012,11.9407]
[1777301894079,36.55,77854.71,163.3,0.14141,0.00012,11.9407]
[1777301894113,36.55,77854.71,163.3,0.14141,0.00012,11.9407]
[1777301894248,36.55,77854.71,163.3,0.14141,0.00012,11.9407]
[1777301897838,36.55,77845.12,163.3,0.1403,0.00011,11.87571]
[1777301899259,36.55,77844.08,163.3,0.14018,0.00011,11.8686]
[1777301899951,36.55,77834.0,163.3,0.13903,0.00011,11.80054]
[1777301901556,36.55,77832.09,163.3,0.13881,0.00011,11.78769]
[1777301903693,36.55,77824.01,163.3,0.13789,0.00011,11.73343]
[1777301908446,36.55,77824.13,163.3,0.13792,0.00011,11.73475]
[1777301909770,36.55,77823.99,163.3,0.1379,0.00011,11.7339]
[1777301910796,36.55,77825.28,163.3,0.13805,0.00011,11.74266]
[1777301915935,36.55,77833.44,163.3,0.13893,0.00011,11.7927]
[1777301920970,36.55,77833.36,163.3,0.13892,0.00011,11.79217]
[1777301926005,36.55,77828.51,163.3,0.13837,0.00011,11.75965]
[1777301928667,36.56,77832.92,163.3,0.13888,0.00011,11.78935]
[1777301929685,36.56,77833.71,163.3,0.13897,0.00011,11.79467]
[1777301935067,36.56,77825.35,163.3,0.13802,0.00011,11.73858]
[1777301940150,36.56,77825.28,163.3,0.13802,0.00011,11.73838]
[1777301940163,36.56,77825.28,163.3,0.13802,0.00011,11.73838]
[1777301940198,36.56,77825.28,163.3,0.13802,0.00011,11.73838]
[1777301940309,36.56,77825.28,163.3,0.13802,0.00011,11.73838]
[1777301941307,36.56,77810.06,163.3,0.1363,0.00011,11.63613]
[1777301942607,36.56,77807.56,163.3,0.13602,0.00011,11.61939]
[1777301944511,36.56,77808.31,163.3,0.1361,0.00011,11.62452]
[1777301949632,36.56,77806.0,163.3,0.13586,0.00011,11.61]
[1777301950579,36.56,77806.69,163.3,0.13594,0.00011,11.61484]
[1777301952836,36.56,77805.67,163.3,0.13583,0.00011,11.60816]
[1777301952862,36.56,77805.67,163.3,0.13583,0.00011,11.60816]
[1777301954650,36.56,77815.07,163.3,0.13689,0.00011,11.67154]
[1777301955783,36.56,77810.15,163.3,0.13634,0.00011,11.63872]
[1777301955820,36.56,77810.15,163.3,0.13634,0.00011,11.63872]
[1777301957611,36.56,77805.96,163.3,0.13588,0.00011,11.61113]
[1777301958577,36.56,77809.27,163.3,0.13625,0.00011,11.63342]
[1777301959295,36.56,77809.27,163.3,0.13625,0.00011,11.63342]
[1777301960090,36.56,77810.93,163.3,0.13644,0.00011,11.64481]
[1777301962592,36.56,77810.53,163.3,0.13641,0.00011,11.64266]
[1777301964784,36.57,77821.02,163.3,0.1376,0.00011,11.71351]
[1777301970293,36.57,77826.8,163.3,0.13826,0.00011,11.75291]
[1777301976357,36.57,77831.06,163.3,0.1387,0.00011,11.77675]
[1777301980271,36.57,77830.19,163.3,0.13861,0.00011,11.77111]
[1777301980314,36.57,77830.19,163.3,0.13861,0.00011,11.77111]
[1777301981392,36.57,77814.75,163.3,0.13687,0.00011,11.66763]
[1777301986902,36.57,77811.55,163.3,0.13652,0.00011,11.64708]
[1777301988389,36.57,77810.63,163.3,0.13642,0.00011,11.64115]
[1777301988444,36.57,77812.36,163.3,0.13663,0.00011,11.65323]
[1777301988483,36.57,77811.56,163.3,0.13654,0.00011,11.64787]
[1777301989905,36.57,77811.56,163.3,0.13654,0.00011,11.64787]
[1777301990044,36.57,77811.56,163.3,0.13654,0.00011,11.64787]
[1777301990113,36.57,77811.1,163.3,0.13648,0.00011,11.64475]
[1777301990437,36.57,77811.1,163.3,0.13648,0.00011,11.64475]
[1777301991960,36.57,77810.92,163.3,0.13646,0.00011,11.64354]
[1777301992044,36.57,77810.92,163.3,0.13646,0.00011,11.64354]
[1777301992146,36.57,77810.28,163.3,0.1364,0.00011,11.63973]
[1777301992726,36.57,77810.28,163.3,0.1364,0.00011,11.63973]
[1777301993856,36.57,77810.15,163.3,0.13638,0.00011,11.6388]
[1777301995817,36.57,77808.87,163.3,0.13624,0.00011,11.63023]
[1777301996525,36.57,77809.26,163.3,0.13629,0.00011,11.63286]
[1777301999161,36.57,77812.45,163.3,0.13664,0.00011,11.65424]
[1777301999244,36.57,77812.45,163.3,0.13664,0.00011,11.65424]
[1777301999268,36.57,77813.37,163.3,0.13675,0.00011,11.66039]
[1777302000554,36.58,77825.53,163.3,0.13812,0.00011,11.74223]
[1777302005579,36.58,77822.45,163.3,0.13779,0.00011,11.72218]
[1777302011055,36.58,77823.68,163.3,0.13794,0.00011,11.73133]
[1777302016656,36.58,77826.91,163.3,0.13832,0.00011,11.7537]
[1777302021691,36.58,77832.21,163.3,0.13893,0.00011,11.78981]
[1777302026726,36.58,77828.0,163.3,0.13846,0.00011,11.76186]
[1777302031761,36.58,77829.54,163.3,0.13859,0.00011,11.76727]
[1777302033673,36.58,77830.01,163.3,0.13864,0.00011,11.7705]
[1777302038810,36.59,77828.65,163.3,0.13849,0.00011,11.76181]
[1777302043947,36.59,77830.48,163.3,0.13871,0.00011,11.77437]
[1777302046921,36.59,77830.33,163.3,0.13869,0.00011,11.77356]
[1777302047022,36.59,77830.33,163.3,0.13869,0.00011,11.77356]
[1777302047221,36.59,77830.33,163.3,0.13869,0.00011,11.77356]
[1777302047873,36.59,77807.48,163.3,0.13612,0.00011,11.6204]
[1777302049150,36.59,77807.48,163.3,0.13612,0.00011,11.6204]
[1777302050192,36.59,77807.55,163.3,0.13613,0.00011,11.62105]
[1777302051440,36.59,77808.29,163.3,0.13621,0.00011,11.6261]
[1777302051449,36.59,77808.29,163.3,0.13621,0.00011,11.6261]
[1777302051458,36.59,77807.17,163.3,0.13609,0.00011,11.6187]
[1777302051645,36.59,77807.17,163.3,0.13609,0.00011,11.6187]
[1777302052887,36.59,77800.25,163.3,0.1353,0.00011,11.57147]
[1777302053121,36.58,77799.26,163.3,0.13516,0.00011,11.56327]
[1777302055961,36.58,77799.91,163.3,0.13523,0.00011,11.56747]
[1777302056196,36.58,77799.91,163.3,0.13523,0.00011,11.56747]
[1777302057424,36.58,77785.1,163.3,0.13358,0.00011,11.46792]
[1777302060895,36.58,77781.97,163.3,0.13323,0.00011,11.44699]
[1777302060998,36.58,77781.97,163.3,0.13323,0.00011,11.44699]
[1777302061016,36.58,77781.97,163.3,0.13323,0.00011,11.44699]
[1777302062173,36.58,77775.17,163.3,0.13248,0.00011,11.40158]
[1777302062257,36.58,77775.17,163.3,0.13248,0.00011,11.40158]
[1777302063168,36.58,77768.16,163.3,0.13171,0.00011,11.35486]
[1777302063318,36.58,77768.16,163.3,0.13171,0.00011,11.35486]
[1777302063468,36.58,77753.51,163.3,0.13011,0.00011,11.25735]
[1777302063646,36.58,77753.51,163.3,0.13011,0.00011,11.25735]
[1777302064292,36.58,77747.43,163.3,0.12945,0.00011,11.21689]
[1777302064526,36.58,77747.43,163.3,0.12945,0.00011,11.21689]
[1777302064944,36.58,77747.43,163.3,0.12945,0.00011,11.21689]
[1777302066251,36.58,77745.96,163.3,0.12929,0.00011,11.20718]
[1777302066445,36.58,77745.96,163.3,0.12929,0.00011,11.20718]
[1777302067305,36.58,77752.04,163.3,0.12996,0.00011,11.24803]
[1777302069736,36.58,77756.62,163.3,0.13046,0.00011,11.27882]
[1777302070182,36.58,77756.62,163.3,0.13046,0.00011,11.27882]
[1777302070231,36.58,77756.62,163.3,0.13046,0.00011,11.27882]
[1777302072989,36.58,77766.31,163.3,0.13154,0.00011,11.34414]
[1777302075486,36.59,77766.65,163.3,0.13158,0.00011,11.34689]
[1777302080562,36.59,77766.69,163.3,0.1316,0.00011,11.34811]
[1777302081945,36.59,77767.58,163.3,0.1317,0.00011,11.35436]
[1777302083127,36.59,77784.93,163.3,0.13362,0.00011,11.47035]
[1777302088162,36.59,77777.72,163.3,0.13282,0.00011,11.4222]
[1777302093197,36.59,77775.52,163.3,0.13254,0.00011,11.40257]
[1777302098232,36.59,77771.33,163.3,0.13208,0.00011,11.37486]
[1777302102456,36.59,77767.14,163.3,0.13163,0.00011,11.34729]
[1777302104397,36.59,77762.03,163.3,0.13107,0.00011,11.31352]
[1777302104563,36.59,77761.7,163.3,0.13104,0.00011,11.31151]
[1777302105170,36.59,77761.7,163.3,0.13104,0.00011,11.31151]
[1777302105281,36.59,77783.0,163.3,0.13338,0.00011,11.45385]
[1777302110316,36.59,77779.46,163.3,0.13299,0.00011,11.43026]
[1777302111902,36.59,77782.02,163.3,0.13328,0.00011,11.44739]
[1777302117366,36.59,77789.81,163.3,0.13413,0.00011,11.49916]
[1777302119870,36.59,77789.44,163.3,0.13409,0.00011,11.49658]
[1777302122712,36.59,77790.06,163.3,0.13416,0.00011,11.50057]
[1777302123408,36.59,77803.57,163.3,0.13567,0.00011,11.59108]
[1777302123712,36.59,77803.57,163.3,0.13567,0.00011,11.59108]
[1777302123844,36.59,77803.57,163.3,0.13567,0.00011,11.59108]
[1777302124555,36.59,77800.38,163.3,0.13531,0.00011,11.56954]
[1777302129861,36.59,77797.89,163.3,0.135,0.00011,11.55111]
[1777302131918,36.59,77797.44,163.3,0.13494,0.00011,11.54784]
[1777302135676,36.59,77790.84,163.3,0.1342,0.00011,11.50317]
[1777302140914,36.58,77782.09,163.3,0.1332,0.00011,11.44314]
[1777302145849,36.58,77777.91,163.3,0.13275,0.00011,11.41535]
[1777302149034,36.58,77763.22,163.3,0.13114,0.00011,11.31766]
[1777302149400,36.58,77763.22,163.3,0.13114,0.00011,11.31766]
[1777302149551,36.58,77763.22,163.3,0.13114,0.00011,11.31766]
[1777302149793,36.58,77762.05,163.3,0.13101,0.00011,11.31005]
[1777302149805,36.58,77762.05,163.3,0.13101,0.00011,11.31005]
[1777302149833,36.58,77762.05,163.3,0.13101,0.00011,11.31005]
[1777302149921,36.58,77762.05,163.3,0.13101,0.00011,11.31005]
[1777302151278,36.58,77754.37,163.3,0.13012,0.00011,11.25355]
[1777302152240,36.58,77754.37,163.3,0.13012,0.00011,11.25355]
[1777302152755,36.58,77750.6,163.3,0.12971,0.00011,11.22849]
[1777302152770,36.58,77750.6,163.3,0.12971,0.00011,11.22849]
[1777302153682,36.58,77749.35,163.3,0.12958,0.00011,11.22017]
[1777302153936,36.58,77749.35,163.3,0.12958,0.00011,11.22017]
[1777302154203,36.58,77749.35,163.3,0.12958,0.00011,11.22017]
[1777302154258,36.58,77744.86,163.3,0.12909,0.00011,11.19015]
[1777302157654,36.58,77736.1,163.3,0.12814,0.00011,11.13146]
[1777302162985,36.58,77741.62,163.3,0.12872,0.00011,11.16759]
[1777302163119,36.58,77741.62,163.3,0.12872,0.00011,11.16759]
[1777302164983,36.58,77747.32,163.3,0.12933,0.00011,11.20487]
[1777302165233,36.58,77747.32,163.3,0.12933,0.00011,11.20487]
[1777302166092,36.58,77731.56,163.3,0.12763,0.00011,11.09994]
[1777302169059,36.58,77729.44,163.3,0.12739,0.00011,11.08569]
[1777302169236,36.58,77729.44,163.3,0.12739,0.00011,11.08569]
[1777302169278,36.58,77729.44,163.3,0.12739,0.00011,11.08569]
[1777302169433,36.58,77729.44,163.3,0.12739,0.00011,11.08569]
[1777302169451,36.58,77729.44,163.3,0.12739,0.00011,11.08569]
[1777302169576,36.58,77733.55,163.3,0.12783,0.00011,11.11277]
[1777302170325,36.58,77733.55,163.3,0.12783,0.00011,11.11277]
[1777302170382,36.58,77753.66,163.3,0.13001,0.00011,11.24661]
[1777302171025,36.58,77753.66,163.3,0.13001,0.00011,11.24661]
[1777302171117,36.58,77754.58,163.3,0.13011,0.00011,11.25273]
[1777302171864,36.58,77754.58,163.3,0.13011,0.00011,11.25273]
[1777302172216,36.58,77754.58,163.3,0.13011,0.00011,11.25273]
[1777302172300,36.58,77754.68,163.3,0.13012,0.00011,11.25344]
[1777302173531,36.58,77754.68,163.3,0.13012,0.00011,11.25344]
[1777302177799,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302177849,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302177854,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302178048,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302178087,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302178098,36.57,77751.6,163.3,0.12977,0.00011,11.23187]
[1777302178945,36.57,77752.34,163.3,0.12984,0.00011,11.2365]
[1777302179702,36.57,77751.66,163.3,0.12977,0.00011,11.23168]
[1777302181267,36.57,77750.96,163.3,0.12968,0.00011,11.22673]
[1777302181273,36.57,77750.96,163.3,0.12968,0.00011,11.22673]
[1777302181646,36.57,77749.57,163.3,0.12952,0.00011,11.21694]
[1777302182237,36.57,77749.57,163.3,0.12952,0.00011,11.21694]
[1777302183200,36.57,77753.2,163.3,0.12992,0.00011,11.24107]
[1777302183271,36.57,77752.31,163.3,0.12982,0.00011,11.23486]
[1777302184266,36.57,77752.31,163.3,0.12982,0.00011,11.23486]
[1777302184349,36.57,77754.87,163.3,0.13009,0.00011,11.25186]
[1777302184750,36.57,77754.87,163.3,0.13009,0.00011,11.25186]
[1777302184860,36.57,77754.87,163.3,0.13009,0.00011,11.25186]
[1777302185040,36.57,77754.87,163.3,0.13009,0.00011,11.25186]
[1777302185154,36.57,77754.87,163.3,0.13009,0.00011,11.25186]
[1777302185852,36.57,77771.76,163.3,0.13195,0.00011,11.36468]
[1777302189860,36.57,77772.18,163.3,0.132,0.00011,11.36784]
[1777302190689,36.57,77772.58,163.3,0.13204,0.00011,11.37051]
[1777302190693,36.57,77772.58,163.3,0.13204,0.00011,11.37051]
[1777302193533,36.57,77772.8,163.3,0.13207,0.00011,11.37223]
[1777302194056,36.57,77772.9,163.3,0.13208,0.00011,11.3729]
[1777302197231,36.57,77779.42,163.3,0.1328,0.00011,11.41658]
[1777302197556,36.57,77779.42,163.3,0.1328,0.00011,11.41658]
[1777302197591,36.57,77764.15,163.3,0.13113,0.00011,11.31483]
[1777302198032,36.57,77764.15,163.3,0.13113,0.00011,11.31483]
[1777302198054,36.57,77754.77,163.3,0.1301,0.00011,11.25232]
[1777302202062,36.57,77754.05,163.3,0.13003,0.00011,11.24785]
[1777302202109,36.57,77754.05,163.3,0.13003,0.00011,11.24785]
[1777302202487,36.57,77753.87,163.3,0.13001,0.00011,11.24689]
[1777302204475,36.57,77753.31,163.3,0.12995,0.00011,11.24316]
[1777302205620,36.57,77751.57,163.3,0.12976,0.00011,11.23134]
[1777302207410,36.57,77748.3,163.3,0.1294,0.00011,11.20939]
[1777302207419,36.57,77748.3,163.3,0.1294,0.00011,11.20939]
[1777302207433,36.57,77748.3,163.3,0.1294,0.00011,11.20939]
[1777302207574,36.57,77747.15,163.3,0.12928,0.00011,11.20167]
[1777302207680,36.57,77747.15,163.3,0.12928,0.00011,11.20167]
[1777302207928,36.57,77747.15,163.3,0.12928,0.00011,11.20167]
[1777302208514,36.57,77731.49,163.3,0.12758,0.00011,11.0975]
[1777302210431,36.57,77728.01,163.3,0.12721,0.00011,11.0744]
[1777302215379,36.57,77724.9,163.3,0.12682,0.00011,11.04828]
[1777302215389,36.57,77715.33,163.3,0.1258,0.00011,10.98482]
[1777302220100,36.57,77705.81,163.3,0.1248,0.00011,10.92241]
[1777302221636,36.57,77705.81,163.3,0.1248,0.00011,10.92241]
[1777302222185,36.57,77706.58,163.3,0.12489,0.00011,10.9278]
[1777302225333,36.58,77708.5,163.3,0.1251,0.00011,10.94092]
[1777302228803,36.58,77701.15,163.3,0.12433,0.00011,10.893]
[1777302229046,36.58,77701.15,163.3,0.12433,0.00011,10.893]
[1777302229157,36.58,77701.15,163.3,0.12433,0.00011,10.893]
[1777302229187,36.58,77701.15,163.3,0.12433,0.00011,10.893]
[1777302229466,36.58,77687.14,163.3,0.12286,0.0001,10.80072]
[1777302231874,36.58,77695.35,163.3,0.12373,0.00011,10.85493]
[1777302237219,36.58,77687.12,163.3,0.12286,0.0001,10.80057]
[1777302237951,36.58,77687.12,163.3,0.12286,0.0001,10.80057]
[1777302243218,36.58,77687.26,163.3,0.12288,0.0001,10.80166]
[1777302243429,36.58,77687.26,163.3,0.12288,0.0001,10.80166]
[1777302245907,36.58,77679.48,163.3,0.12207,0.0001,10.7505]
[1777302246883,36.58,77677.09,163.3,0.12182,0.0001,10.73485]
[1777302247003,36.58,77677.09,163.3,0.12182,0.0001,10.73485]
[1777302249671,36.58,77667.29,163.3,0.12081,0.0001,10.67063]
[1777302249903,36.58,77667.03,163.3,0.12078,0.0001,10.66892]
[1777302250107,36.58,77667.03,163.3,0.12078,0.0001,10.66892]
[1777302250428,36.58,77667.03,163.3,0.12078,0.0001,10.66892]
[1777302250507,36.58,77667.03,163.3,0.12078,0.0001,10.66892]
[1777302250537,36.58,77667.03,163.3,0.12078,0.0001,10.66892]
[1777302250634,36.58,77653.75,163.3,0.11941,0.0001,10.58188]
[1777302251603,36.58,77653.75,163.3,0.11941,0.0001,10.58188]
[1777302251715,36.58,77650.06,163.3,0.11903,0.0001,10.55745]
[1777302251954,36.58,77650.06,163.3,0.11903,0.0001,10.55745]
[1777302252921,36.58,77656.17,163.3,0.11966,0.0001,10.59758]
[1777302253091,36.58,77656.17,163.3,0.11966,0.0001,10.59758]
[1777302253507,36.58,77656.17,163.3,0.11966,0.0001,10.59758]
[1777302253959,36.58,77664.77,163.3,0.12054,0.0001,10.65404]
[1777302255218,36.58,77666.92,163.3,0.12077,0.0001,10.66817]
[1777302255339,36.58,77666.92,163.3,0.12077,0.0001,10.66817]
[1777302255469,36.58,77666.92,163.3,0.12077,0.0001,10.66817]
[1777302255487,36.58,77657.45,163.3,0.11979,0.0001,10.60593]
[1777302256314,36.58,77657.45,163.3,0.11979,0.0001,10.60593]
[1777302256626,36.58,77657.45,163.3,0.11979,0.0001,10.60593]
[1777302256689,36.58,77648.02,163.3,0.11882,0.0001,10.54375]
[1777302257562,36.58,77648.02,163.3,0.11882,0.0001,10.54375]
[1777302257724,36.58,77613.58,163.3,0.11533,0.0001,10.31892]
[1777302258274,36.58,77613.58,163.3,0.11533,0.0001,10.31892]
[1777302258713,36.58,77588.79,163.3,0.11288,0.0001,10.15892]
[1777302258997,36.58,77588.79,163.3,0.11288,0.0001,10.15892]
[1777302259175,36.58,77588.79,163.3,0.11288,0.0001,10.15892]
[1777302259530,36.58,77588.79,163.3,0.11288,0.0001,10.15892]
[1777302259614,36.58,77585.82,163.3,0.1126,0.0001,10.1408]
[1777302260577,36.58,77585.82,163.3,0.1126,0.0001,10.1408]
[1777302260993,36.58,77579.88,163.3,0.11199,0.0001,10.10064]
[1777302261414,36.58,77579.88,163.3,0.11199,0.0001,10.10064]
[1777302261718,36.58,77579.88,163.3,0.11199,0.0001,10.10064]
[1777302261779,36.58,77583.16,163.3,0.11231,0.0001,10.12185]
[1777302262071,36.58,77583.16,163.3,0.11231,0.0001,10.12185]
[1777302262403,36.59,77586.09,163.3,0.11264,0.0001,10.14341]
[1777302264576,36.59,77587.38,163.3,0.11282,0.0001,10.15519]
[1777302264665,36.59,77587.38,163.3,0.11282,0.0001,10.15519]
[1777302264733,36.6,77590.09,163.3,0.11314,0.0001,10.17596]
[1777302266482,36.6,77585.85,163.3,0.11268,0.0001,10.14607]
[1777302266732,36.6,77585.85,163.3,0.11268,0.0001,10.14607]
[1777302266751,36.59,77577.07,163.3,0.11179,0.0001,10.08732]
[1777302267249,36.59,77577.07,163.3,0.11179,0.0001,10.08732]
[1777302267594,36.59,77577.07,163.3,0.11179,0.0001,10.08732]
[1777302267625,36.59,77577.07,163.3,0.11179,0.0001,10.08732]
[1777302267668,36.59,77563.25,163.3,0.11041,0.0001,9.99611]
[1777302267911,36.59,77563.25,163.3,0.11041,0.0001,9.99611]
[1777302268759,36.59,77563.25,163.3,0.11041,0.0001,9.99611]
[1777302268463,36.59,77522.4,163.3,0.10648,9e-05,9.73423]
[1777302268994,36.59,77522.4,163.3,0.10648,9e-05,9.73423]
[1777302269105,36.59,77522.4,163.3,0.10648,9e-05,9.73423]
[1777302269344,36.59,77522.4,163.3,0.10648,9e-05,9.73423]
[1777302269592,36.59,77522.4,163.3,0.10648,9e-05,9.73423]
[1777302269633,36.59,77521.7,163.3,0.10646,9e-05,9.73271]
[1777302270107,36.59,77521.7,163.3,0.10646,9e-05,9.73271]
[1777302270726,36.61,77520.83,163.3,0.10647,9e-05,9.73323]
[1777302270804,36.61,77520.83,163.3,0.10647,9e-05,9.73323]
[1777302271809,36.62,77527.6,163.3,0.10716,0.0001,9.77733]
[1777302274047,36.64,77540.79,163.3,0.10857,0.0001,9.87151]
[1777302275643,36.65,77539.63,163.3,0.10846,0.0001,9.86447]
[1777302275717,36.65,77539.63,163.3,0.10846,0.0001,9.86447]
[1777302275769,36.65,77537.23,163.3,0.10824,0.0001,9.84951]
[1777302276976,36.65,77535.15,163.3,0.10804,0.0001,9.83632]
[1777302279421,36.65,77534.19,163.3,0.10798,0.0001,9.83208]
[1777302279728,36.65,77521.47,163.3,0.10677,9e-05,9.75104]
[1777302281741,36.66,77511.46,163.3,0.1059,9e-05,9.69254]
[1777302282551,36.67,77501.79,163.3,0.10505,9e-05,9.63445]
[1777302286785,36.7,77500.1,163.3,0.10507,9e-05,9.63586]
[1777302287095,36.71,77497.8,163.3,0.10492,9e-05,9.62526]
[1777302287129,36.71,77497.8,163.3,0.10492,9e-05,9.62526]
[1777302287416,36.71,77497.8,163.3,0.10492,9e-05,9.62526]
[1777302287637,36.71,77497.8,163.3,0.10492,9e-05,9.62526]
[1777302287756,36.71,77497.8,163.3,0.10492,9e-05,9.62526]
[1777302287735,36.71,77454.19,163.3,0.1009,9e-05,9.35061]
[1777302288575,36.71,77454.19,163.3,0.1009,9e-05,9.35061]
[1777302288633,36.71,77454.19,163.3,0.1009,9e-05,9.35061]
[1777302288783,36.72,77408.48,163.3,0.09688,9e-05,9.07125]
[1777302289589,36.72,77408.48,163.3,0.09688,9e-05,9.07125]
[1777302289614,36.73,77358.81,163.3,0.0926,9e-05,8.76883]
[1777302290602,36.73,77358.81,163.3,0.0926,9e-05,8.76883]
[1777302290663,36.73,77358.81,163.3,0.0926,9e-05,8.76883]
[1777302290798,36.73,77343.14,163.3,0.09127,8e-05,8.67352]
[1777302291649,36.75,77329.95,163.3,0.09031,8e-05,8.60399]
[1777302294817,36.82,77328.98,163.3,0.0906,8e-05,8.62488]
[1777302295681,36.84,77355.07,163.3,0.09294,9e-05,8.79208]
[1777302296463,36.84,77355.07,163.3,0.09294,9e-05,8.79208]
[1777302296688,36.87,77368.89,163.3,0.09433,9e-05,8.89098]
[1777302298702,36.89,77359.46,163.3,0.09367,9e-05,8.84331]
[1777302301742,36.93,77344.81,163.3,0.09265,8e-05,8.77039]
[1777302303468,36.95,77340.53,163.3,0.09238,8e-05,8.75108]
[1777302307782,37.03,77316.2,163.3,0.0908,8e-05,8.63748]
[1777302310806,37.08,77340.57,163.3,0.09321,9e-05,8.80904]
[1777302311812,37.1,77354.43,163.3,0.09447,9e-05,8.89872]
[1777302313835,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314214,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314329,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314340,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314410,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314526,37.13,77365.7,163.3,0.09566,9e-05,8.98216]
[1777302314845,37.16,77390.91,163.3,0.09804,9e-05,9.14892]
[1777302315587,37.16,77390.91,163.3,0.09804,9e-05,9.14892]
[1777302315853,37.16,77390.91,163.3,0.09804,9e-05,9.14892]
[1777302315855,37.18,77409.53,163.3,0.09979,9e-05,9.27025]
[1777302316861,37.19,77421.98,163.3,0.10098,9e-05,9.35214]
[1777302318857,37.19,77421.98,163.3,0.10098,9e-05,9.35214]
[1777302318218,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319054,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319076,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319195,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319472,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319831,37.19,77438.34,163.3,0.10246,9e-05,9.45391]
[1777302319711,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320298,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320341,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320370,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320373,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320773,37.19,77455.76,163.3,0.10406,9e-05,9.56324]
[1777302320816,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321121,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321135,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321472,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321599,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321626,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321631,37.2,77492.04,163.3,0.10744,9e-05,9.79117]
[1777302321670,37.2,77510.82,163.3,0.10921,9e-05,9.90974]
[1777302322342,37.2,77510.82,163.3,0.10921,9e-05,9.90974]
[1777302322479,37.2,77510.82,163.3,0.10921,9e-05,9.90974]
[1777302322538,37.2,77492.36,163.3,0.10747,9e-05,9.79336]
[1777302322937,37.2,77481.22,163.3,0.10643,9e-05,9.72339]
[1777302324304,37.2,77481.22,163.3,0.10643,9e-05,9.72339]
[1777302324312,37.2,77481.22,163.3,0.10643,9e-05,9.72339]
[1777302324658,37.2,77490.97,163.3,0.10734,9e-05,9.78481]
[1777302325275,37.2,77490.97,163.3,0.10734,9e-05,9.78481]
[1777302325829,37.2,77495.9,163.3,0.10781,9e-05,9.81613]
[1777302326052,37.2,77495.9,163.3,0.10781,9e-05,9.81613]
[1777302327721,37.2,77498.86,163.3,0.10809,9e-05,9.83505]
[1777302327845,37.2,77498.86,163.3,0.10809,9e-05,9.83505]
[1777302327875,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302327890,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302328024,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302328046,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302328581,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302328595,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302328647,37.2,77493.48,163.3,0.10759,9e-05,9.8015]
[1777302329029,37.2,77496.43,163.3,0.10788,9e-05,9.82069]
[1777302329046,37.2,77496.43,163.3,0.10788,9e-05,9.82069]
[1777302329739,37.2,77499.06,163.3,0.10813,9e-05,9.83753]
[1777302330553,37.2,77499.06,163.3,0.10813,9e-05,9.83753]
[1777302330804,37.2,77509.46,163.3,0.10912,9e-05,9.90331]
[1777302331579,37.2,77509.46,163.3,0.10912,9e-05,9.90331]
[1777302331585,37.2,77509.46,163.3,0.10912,9e-05,9.90331]
[1777302331626,37.2,77523.47,163.3,0.11041,0.0001,9.98715]
[1777302331946,37.2,77523.47,163.3,0.11041,0.0001,9.98715]
[1777302332767,37.2,77523.47,163.3,0.11041,0.0001,9.98715]
[1777302332970,37.2,77527.19,163.3,0.11077,0.0001,10.01108]
[1777302333679,37.2,77525.73,163.3,0.11064,0.0001,10.00219]
[1777302334894,37.2,77525.73,163.3,0.11064,0.0001,10.00219]
[1777302335797,37.2,77540.67,163.3,0.11208,0.0001,10.09758]
[1777302337724,37.2,77548.88,163.3,0.11288,0.0001,10.14981]
[1777302339845,37.21,77539.95,163.3,0.11202,0.0001,10.09339]
[1777302342804,37.21,77549.99,163.3,0.113,0.0001,10.15785]
[1777302348082,37.21,77543.61,163.3,0.1124,0.0001,10.11801]
[1777302353507,37.21,77538.47,163.3,0.11191,0.0001,10.0862]
[1777302355195,37.21,77541.37,163.3,0.1122,0.0001,10.10528]
[1777302357052,37.21,77537.77,163.3,0.11186,0.0001,10.08248]
[1777302357212,37.21,77537.77,163.3,0.11186,0.0001,10.08248]
[1777302357741,37.21,77527.83,163.3,0.1109,0.0001,10.01953]
[1777302358849,37.21,77515.97,163.3,0.10977,0.0001,9.94457]
[1777302359770,37.21,77505.47,163.3,0.10878,9e-05,9.87849]
[1777302364245,37.22,77516.06,163.3,0.10979,0.0001,9.946]
[1777302367482,37.22,77523.92,163.3,0.11055,0.0001,9.99598]
[1777302367593,37.22,77528.44,163.3,0.11098,0.0001,10.02467]
[1777302369937,37.22,77542.26,163.3,0.11232,0.0001,10.11294]
[1777302373308,37.22,77532.3,163.3,0.11137,0.0001,10.05048]
[1777302378345,37.22,77535.96,163.3,0.11175,0.0001,10.07525]
[1777302383381,37.23,77536.43,163.3,0.11181,0.0001,10.07956]
[1777302388416,37.23,77536.34,163.3,0.11183,0.0001,10.08049]
[1777302392444,37.23,77525.94,163.3,0.1108,0.0001,10.01054]
[1777302395571,37.24,77523.68,163.3,0.11059,0.0001,9.99698]
[1777302395583,37.24,77523.68,163.3,0.11059,0.0001,9.99698]
[1777302395666,37.24,77521.84,163.3,0.11043,0.0001,9.9861]
[1777302398805,37.24,77525.77,163.3,0.11081,0.0001,10.01115]
[1777302398812,37.24,77526.87,163.3,0.11091,0.0001,10.01816]
[1777302400398,37.24,77530.92,163.3,0.1113,0.0001,10.04383]
[1777302400591,37.24,77527.77,163.3,0.11101,0.0001,10.02422]
[1777302406541,37.24,77522.88,163.3,0.11054,0.0001,9.9935]
[1777302408300,37.24,77522.71,163.3,0.11053,0.0001,9.99257]
[1777302408502,37.24,77522.71,163.3,0.11053,0.0001,9.99257]
[1777302408556,37.24,77536.52,163.3,0.11185,0.0001,10.08017]
[1777302409089,37.24,77536.52,163.3,0.11185,0.0001,10.08017]
[1777302409567,37.24,77536.52,163.3,0.11185,0.0001,10.08017]
[1777302410002,37.24,77525.12,163.3,0.11076,0.0001,10.00824]
[1777302415605,37.24,77522.43,163.3,0.11051,0.0001,9.99166]
[1777302420640,37.24,77517.52,163.3,0.11005,0.0001,9.96117]
[1777302422860,37.24,77521.81,163.3,0.11046,0.0001,9.9883]
[1777302423825,37.24,77533.19,163.3,0.11156,0.0001,10.06066]
[1777302425882,37.24,77535.99,163.3,0.11183,0.0001,10.07839]
[1777302425969,37.24,77535.99,163.3,0.11183,0.0001,10.07839]
[1777302430668,37.24,77540.77,163.3,0.11228,0.0001,10.10836]
[1777302430770,37.24,77540.77,163.3,0.11228,0.0001,10.10836]
[1777302430841,37.24,77535.93,163.3,0.11181,0.0001,10.07753]
[1777302432808,37.24,77532.42,163.3,0.11148,0.0001,10.05552]
[1777302432875,37.24,77526.29,163.3,0.1109,0.0001,10.01697]
[1777302433995,37.24,77511.95,163.3,0.10953,0.0001,9.92631]
[1777302434077,37.24,77511.95,163.3,0.10953,0.0001,9.92631]
[1777302434189,37.24,77511.95,163.3,0.10953,0.0001,9.92631]
[1777302434439,37.24,77511.95,163.3,0.10953,0.0001,9.92631]
[1777302434740,37.24,77506.12,163.3,0.10897,9e-05,9.88937]
[1777302435760,37.24,77506.12,163.3,0.10897,9e-05,9.88937]
[1777302435837,37.24,77506.12,163.3,0.10897,9e-05,9.88937]
[1777302436070,37.24,77500.77,163.3,0.10846,9e-05,9.85554]
[1777302436434,37.24,77500.77,163.3,0.10846,9e-05,9.85554]
[1777302436450,37.24,77500.77,163.3,0.10846,9e-05,9.85554]
[1777302436873,37.24,77474.32,163.3,0.10598,9e-05,9.68909]
[1777302437548,37.24,77474.32,163.3,0.10598,9e-05,9.68909]
[1777302437978,37.24,77474.32,163.3,0.10598,9e-05,9.68909]
[1777302438847,37.24,77461.66,163.3,0.10481,9e-05,9.60979]
[1777302442797,37.24,77450.56,163.3,0.10379,9e-05,9.54066]
[1777302443803,37.24,77461.56,163.3,0.1048,9e-05,9.60932]
[1777302444810,37.24,77448.81,163.3,0.10363,9e-05,9.52985]
[1777302447830,37.24,77435.98,163.3,0.10247,9e-05,9.45052]
[1777302452866,37.25,77437.71,163.3,0.10259,9e-05,9.45706]
[1777302457880,37.25,77432.01,163.3,0.10209,9e-05,9.4226]
[1777302462937,37.25,77432.0,163.3,0.10211,9e-05,9.42382]
[1777302465958,37.25,77441.53,163.3,0.10298,9e-05,9.48356]
[1777302469962,37.25,77440.91,163.3,0.10293,9e-05,9.4801]
[1777302471202,37.25,77449.76,163.3,0.10375,9e-05,9.53568]
[1777302473916,37.26,77451.14,163.3,0.10388,9e-05,9.54498]
[1777302474160,37.26,77456.44,163.3,0.10437,9e-05,9.57833]
[1777302475022,37.26,77476.5,163.3,0.10623,9e-05,9.70394]
[1777302475881,37.26,77476.5,163.3,0.10623,9e-05,9.70394]
[1777302475989,37.26,77476.5,163.3,0.10623,9e-05,9.70394]
[1777302476029,37.26,77484.34,163.3,0.10697,9e-05,9.75318]
[1777302476578,37.26,77484.34,163.3,0.10697,9e-05,9.75318]
[1777302476596,37.26,77484.34,163.3,0.10697,9e-05,9.75318]
[1777302477036,37.26,77486.99,163.3,0.10722,9e-05,9.77015]
[1777302478884,37.26,77486.99,163.3,0.10722,9e-05,9.77015]
[1777302478990,37.26,77486.99,163.3,0.10722,9e-05,9.77015]
[1777302479084,37.26,77492.23,163.3,0.10771,9e-05,9.80307]
[1777302480222,37.26,77495.36,163.3,0.10801,9e-05,9.82301]
[1777302480392,37.26,77495.36,163.3,0.10801,9e-05,9.82301]
[1777302480918,37.26,77495.36,163.3,0.10801,9e-05,9.82301]
[1777302480989,37.26,77495.36,163.3,0.10801,9e-05,9.82301]
[1777302481819,37.26,77491.06,163.3,0.1076,9e-05,9.7959]
[1777302481989,37.26,77491.06,163.3,0.1076,9e-05,9.7959]
[1777302482070,37.26,77489.37,163.3,0.10745,9e-05,9.78555]
[1777302485505,37.26,77486.64,163.3,0.10719,9e-05,9.76836]
[1777302485574,37.26,77486.64,163.3,0.10719,9e-05,9.76836]
[1777302485633,37.26,77486.64,163.3,0.10719,9e-05,9.76836]
[1777302485978,37.26,77486.64,163.3,0.10719,9e-05,9.76836]
[1777302486105,37.26,77507.69,163.3,0.10918,9e-05,9.9008]
[1777302486438,37.26,77507.69,163.3,0.10918,9e-05,9.9008]
[1777302489947,37.26,77500.48,163.3,0.1085,9e-05,9.85571]
[1777302490047,37.26,77500.48,163.3,0.1085,9e-05,9.85588]
[1777302490865,37.26,77500.48,163.3,0.1085,9e-05,9.85588]
[1777302493376,37.26,77493.16,163.3,0.10781,9e-05,9.80944]
[1777302493425,37.26,77493.16,163.3,0.10781,9e-05,9.80944]
[1777302493775,37.26,77493.16,163.3,0.10781,9e-05,9.80944]
[1777302493995,37.26,77493.16,163.3,0.10781,9e-05,9.80944]
[1777302494030,37.26,77481.57,163.3,0.10672,9e-05,9.7367]
[1777302495602,37.26,77472.64,163.3,0.10589,9e-05,9.68088]
[1777302496420,37.26,77473.52,163.3,0.10597,9e-05,9.68639]
[1777302499949,37.26,77482.78,163.3,0.10684,9e-05,9.74461]
[1777302504531,37.26,77488.27,163.3,0.10735,9e-05,9.77906]
[1777302506024,37.26,77476.56,163.3,0.10626,9e-05,9.70557]
[1777302507798,37.26,77467.03,163.3,0.10538,9e-05,9.64618]
[1777302512852,37.26,77475.73,163.3,0.10615,9e-05,9.69608]
[1777302514667,37.26,77481.91,163.3,0.10672,9e-05,9.7348]
[1777302515838,37.26,77474.09,163.3,0.10599,9e-05,9.68582]
[1777302516127,37.26,77474.09,163.3,0.10599,9e-05,9.68582]
[1777302516591,37.26,77461.89,163.3,0.10487,9e-05,9.60975]
[1777302517750,37.26,77461.89,163.3,0.10487,9e-05,9.60975]
[1777302520649,37.26,77471.45,163.3,0.10576,9e-05,9.66999]
[1777302522979,37.26,77474.58,163.3,0.10605,9e-05,9.68977]
[1777302529742,37.27,77467.4,163.3,0.1054,9e-05,9.64569]
[1777302532728,37.27,77465.24,163.3,0.10521,9e-05,9.63263]
[1777302533099,37.27,77465.24,163.3,0.10521,9e-05,9.63263]
[1777302533742,37.27,77480.87,163.3,0.10666,9e-05,9.73067]
[1777302538824,37.27,77478.35,163.3,0.10642,9e-05,9.71468]
[1777302545821,37.27,77478.33,163.3,0.10642,9e-05,9.71472]
[1777302546479,37.27,77484.56,163.3,0.107,9e-05,9.75375]
[1777302548211,37.27,77469.97,163.3,0.10565,9e-05,9.66242]
[1777302548765,37.27,77469.97,163.3,0.10565,9e-05,9.66242]
[1777302550870,37.27,77479.57,163.3,0.10654,9e-05,9.72276]
[1777302555219,37.27,77482.17,163.3,0.10679,9e-05,9.73906]
[1777302555329,37.27,77482.17,163.3,0.10679,9e-05,9.73906]
[1777302555921,37.27,77482.17,163.3,0.10679,9e-05,9.73906]
[1777302556315,37.27,77487.58,163.3,0.10729,9e-05,9.773]
[1777302560724,37.27,77482.72,163.3,0.10683,9e-05,9.74227]
[1777302562925,37.27,77474.94,163.3,0.10611,9e-05,9.69351]
[1777302568697,37.27,77475.86,163.3,0.10619,9e-05,9.69875]
[1777302570464,37.27,77476.88,163.3,0.10628,9e-05,9.70507]
[1777302571822,37.27,77477.61,163.3,0.10635,9e-05,9.70957]
[1777302573742,37.27,77475.99,163.3,0.10615,9e-05,9.6944]
[1777302573753,37.27,77475.99,163.3,0.10615,9e-05,9.6944]
[1777302575748,37.27,77459.93,163.3,0.10467,9e-05,9.59428]
[1777302577669,37.27,77460.21,163.3,0.10469,9e-05,9.59617]
[1777302582797,37.27,77465.81,163.3,0.10523,9e-05,9.63238]
[1777302587831,37.27,77453.65,163.3,0.10412,9e-05,9.55724]
[1777302589758,37.27,77451.58,163.3,0.10393,9e-05,9.54455]
[1777302594880,37.28,77455.15,163.3,0.10429,9e-05,9.56833]
[1777302595507,37.28,77455.15,163.3,0.10429,9e-05,9.56833]
[1777302600754,37.28,77446.39,163.3,0.10351,9e-05,9.51543]
[1777302601755,37.28,77445.2,163.3,0.1034,9e-05,9.50834]
[1777302607172,37.28,77444.62,163.3,0.10337,9e-05,9.50621]
[1777302607282,37.29,77445.71,163.3,0.10348,9e-05,9.51329]
[1777302607481,37.29,77445.71,163.3,0.10348,9e-05,9.51329]
[1777302613007,37.29,77449.57,163.3,0.10385,9e-05,9.53884]
[1777302613422,37.29,77449.57,163.3,0.10385,9e-05,9.53884]
[1777302617498,37.29,77465.12,163.3,0.10529,9e-05,9.63649]
[1777302621153,37.29,77475.82,163.3,0.10629,9e-05,9.7036]
[1777302627508,37.29,77472.61,163.3,0.106,9e-05,9.68386]
[1777302633150,37.29,77470.94,163.3,0.1058,9e-05,9.66898]
[1777302638292,37.29,77479.35,163.3,0.10659,9e-05,9.72191]
[1777302638530,37.29,77483.44,163.3,0.10697,9e-05,9.74756]
[1777302639590,37.29,77487.0,163.3,0.10731,9e-05,9.76987]
[1777302640416,37.29,77489.23,163.3,0.10751,9e-05,9.78382]
[1777302640522,37.29,77489.23,163.3,0.10751,9e-05,9.78382]
[1777302641210,37.3,77491.83,163.3,0.10776,9e-05,9.8004]
[1777302643956,37.3,77492.48,163.3,0.10783,9e-05,9.80492]
[1777302644126,37.3,77492.48,163.3,0.10783,9e-05,9.80492]
[1777302644231,37.3,77492.63,163.3,0.10785,9e-05,9.80607]
[1777302645075,37.3,77492.63,163.3,0.10785,9e-05,9.80607]
[1777302645122,37.3,77492.63,163.3,0.10785,9e-05,9.80607]
[1777302645238,37.3,77495.18,163.3,0.10808,9e-05,9.82198]
[1777302647252,37.3,77506.36,163.3,0.10914,9e-05,9.8926]
[1777302649266,37.3,77515.57,163.3,0.11002,0.0001,9.9508]
[1777302653009,37.3,77515.11,163.3,0.10998,0.0001,9.94785]
[1777302654844,37.3,77513.0,163.3,0.10978,0.0001,9.93455]
[1777302654922,37.3,77513.0,163.3,0.10978,0.0001,9.93455]
[1777302655308,37.3,77512.27,163.3,0.10971,0.0001,9.92996]
[1777302657813,37.3,77512.05,163.3,0.10969,0.0001,9.9289]
[1777302660425,37.3,77511.6,163.3,0.10967,0.0001,9.92741]
[1777302664371,37.3,77499.51,163.3,0.10854,9e-05,9.85257]
[1777302669410,37.31,77497.66,163.3,0.10841,9e-05,9.84326]
[1777302673063,37.31,77493.75,163.3,0.10805,9e-05,9.81961]
[1777302673364,37.32,77496.05,163.3,0.10828,9e-05,9.83501]
[1777302677213,37.32,77489.7,163.3,0.1077,9e-05,9.79611]
[1777302678376,37.32,77482.75,163.3,0.10707,9e-05,9.75363]
[1777302678523,37.32,77482.75,163.3,0.10707,9e-05,9.75363]
[1777302678625,37.32,77483.69,163.3,0.10716,9e-05,9.7601]
[1777302684323,37.32,77485.41,163.3,0.10734,9e-05,9.77191]
[1777302690211,37.33,77483.29,163.3,0.10717,9e-05,9.76028]
[1777302690432,37.33,77482.0,163.3,0.10705,9e-05,9.75275]
[1777302690523,37.33,77482.0,163.3,0.10705,9e-05,9.75275]
[1777302690562,37.33,77480.37,163.3,0.1069,9e-05,9.74254]
[1777302692310,37.33,77480.37,163.3,0.1069,9e-05,9.74254]
[1777302694951,37.34,77469.33,163.3,0.10587,9e-05,9.67092]
[1777302696322,37.34,77469.33,163.3,0.10587,9e-05,9.67092]
[1777302696656,37.34,77469.59,163.3,0.1059,9e-05,9.67325]
[1777302696666,37.34,77469.59,163.3,0.1059,9e-05,9.67325]
[1777302696814,37.34,77469.59,163.3,0.1059,9e-05,9.67325]
[1777302697005,37.34,77469.59,163.3,0.1059,9e-05,9.67325]
[1777302697828,37.34,77487.87,163.3,0.10763,9e-05,9.78898]
[1777302698618,37.34,77499.56,163.3,0.10873,9e-05,9.8629]
[1777302700275,37.34,77499.56,163.3,0.10873,9e-05,9.8629]
[1777302700339,37.34,77499.56,163.3,0.10873,9e-05,9.8629]
[1777302700632,37.34,77503.12,163.3,0.10908,9e-05,9.8861]
[1777302704714,37.34,77497.09,163.3,0.10852,9e-05,9.84845]
[1777302704758,37.34,77497.67,163.3,0.10857,9e-05,9.85222]
[1777302707920,37.35,77508.95,163.3,0.10966,9e-05,9.92448]
[1777302710702,37.35,77518.3,163.3,0.11057,0.0001,9.9844]
[1777302715737,37.35,77511.22,163.3,0.10992,0.0001,9.94127]
[1777302720772,37.36,77513.39,163.3,0.11015,0.0001,9.95674]
[1777302725807,37.36,77518.1,163.3,0.11062,0.0001,9.98799]
[1777302730842,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302731599,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302731623,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302731873,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302731928,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302732147,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302732213,37.37,77512.68,163.3,0.11013,0.0001,9.95523]
[1777302732249,37.37,77501.52,163.3,0.10908,9e-05,9.88544]
[1777302732399,37.37,77501.52,163.3,0.10908,9e-05,9.88544]
[1777302732608,37.37,77501.52,163.3,0.10908,9e-05,9.88544]
[1777302732740,37.37,77501.52,163.3,0.10908,9e-05,9.88544]
[1777302732859,37.37,77491.65,163.3,0.10814,9e-05,9.82345]
[1777302734979,37.37,77489.25,163.3,0.10792,9e-05,9.8086]
[1777302735140,37.37,77489.25,163.3,0.10792,9e-05,9.8086]
[1777302735200,37.37,77488.31,163.3,0.10784,9e-05,9.80315]
[1777302735914,37.37,77488.31,163.3,0.10784,9e-05,9.80315]
[1777302737446,37.37,77484.68,163.3,0.1075,9e-05,9.78036]
[1777302737511,37.37,77484.68,163.3,0.1075,9e-05,9.78036]
[1777302737539,37.37,77484.68,163.3,0.1075,9e-05,9.78036]
[1777302737990,37.37,77484.68,163.3,0.1075,9e-05,9.78036]
[1777302738140,37.37,77484.68,163.3,0.1075,9e-05,9.78036]
[1777302738692,37.37,77487.27,163.3,0.10775,9e-05,9.79679]
[1777302738743,37.37,77487.27,163.3,0.10775,9e-05,9.79679]
[1777302738901,37.37,77488.24,163.3,0.10784,9e-05,9.80287]
[1777302744139,37.37,77488.35,163.3,0.10786,9e-05,9.80448]
[1777302749979,37.37,77493.8,163.3,0.10839,9e-05,9.84002]
[1777302751680,37.37,77489.32,163.3,0.10798,9e-05,9.81208]
[1777302751741,37.37,77489.32,163.3,0.10798,9e-05,9.81208]
[1777302751993,37.38,77479.7,163.3,0.10703,9e-05,9.74685]
[1777302754029,37.37,77471.35,163.3,0.10625,9e-05,9.69455]
[1777302756249,37.38,77456.21,163.3,0.10485,9e-05,9.60032]
[1777302757579,37.38,77455.99,163.3,0.10484,9e-05,9.59915]
[1777302763531,37.38,77457.41,163.3,0.10499,9e-05,9.60927]
[1777302764924,37.38,77457.41,163.3,0.10499,9e-05,9.60927]
[1777302766615,37.38,77452.98,163.3,0.10458,9e-05,9.58208]
[1777302769573,37.38,77464.44,163.3,0.10565,9e-05,9.65428]
[1777302774608,37.38,77465.34,163.3,0.10574,9e-05,9.66044]
[1777302777877,37.38,77468.33,163.3,0.10602,9e-05,9.6793]
[1777302777942,37.38,77468.33,163.3,0.10602,9e-05,9.6793]
[1777302778032,37.38,77470.52,163.3,0.10623,9e-05,9.69303]
[1777302779643,37.39,77479.55,163.3,0.10708,9e-05,9.7501]
[1777302780575,37.39,77479.55,163.3,0.10708,9e-05,9.7501]
[1777302780740,37.39,77479.55,163.3,0.10708,9e-05,9.7501]
[1777302780910,37.39,77479.55,163.3,0.10708,9e-05,9.7501]
[1777302780941,37.39,77479.55,163.3,0.10708,9e-05,9.7501]
[1777302783076,37.39,77474.88,163.3,0.10665,9e-05,9.72149]
[1777302783140,37.39,77474.88,163.3,0.10665,9e-05,9.72149]
[1777302783241,37.39,77473.44,163.3,0.10652,9e-05,9.71282]
[1777302786234,37.39,77458.07,163.3,0.1051,9e-05,9.61719]
[1777302791727,37.39,77458.75,163.3,0.10518,9e-05,9.62259]
[1777302796762,37.39,77462.78,163.3,0.10557,9e-05,9.64826]
[1777302797975,37.39,77462.78,163.3,0.10557,9e-05,9.64826]
[1777302798606,37.39,77463.83,163.3,0.10566,9e-05,9.65492]
[1777302801206,37.39,77455.42,163.3,0.10489,9e-05,9.60286]
[1777302801385,37.39,77455.42,163.3,0.10489,9e-05,9.60286]
[1777302804213,37.39,77464.61,163.3,0.10575,9e-05,9.66069]
[1777302809755,37.4,77462.84,163.3,0.10559,9e-05,9.65013]
[1777302814888,37.4,77461.2,163.3,0.10541,9e-05,9.63563]
[1777302820047,37.4,77458.06,163.3,0.10513,9e-05,9.61673]
[1777302820931,37.4,77447.86,163.3,0.1042,9e-05,9.55371]
[1777302822343,37.4,77447.86,163.3,0.1042,9e-05,9.55371]
[1777302822531,37.4,77446.43,163.3,0.10407,9e-05,9.54538]
[1777302822577,37.4,77446.43,163.3,0.10407,9e-05,9.54538]
[1777302823257,37.4,77434.52,163.3,0.10299,9e-05,9.47161]
[1777302826994,37.4,77431.57,163.3,0.10274,9e-05,9.45458]
[1777302829762,37.41,77440.06,163.3,0.10353,9e-05,9.50819]
[1777302832085,37.41,77437.22,163.3,0.10328,9e-05,9.49126]
[1777302834023,37.41,77451.79,163.3,0.10462,9e-05,9.5825]
[1777302835667,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302835681,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302835694,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302835741,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302836317,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302836344,37.41,77445.05,163.3,0.10401,9e-05,9.54088]
[1777302836779,37.41,77442.38,163.3,0.10378,9e-05,9.52522]
[1777302842038,37.42,77438.14,163.3,0.10341,9e-05,9.50025]
[1777302844703,37.42,77426.55,163.3,0.10238,9e-05,9.42981]
[1777302847305,37.42,77427.69,163.3,0.10249,9e-05,9.43767]
[1777302848123,37.42,77414.89,163.3,0.10135,9e-05,9.35961]
[1777302851515,37.43,77401.78,163.3,0.10022,9e-05,9.28142]
[1777302853149,37.43,77395.23,163.3,0.09964,9e-05,9.24128]
[1777302853168,37.43,77395.23,163.3,0.09964,9e-05,9.24128]
[1777302853275,37.43,77395.23,163.3,0.09964,9e-05,9.24128]
[1777302853449,37.46,77383.78,163.3,0.09884,9e-05,9.18605]
[1777302854346,37.46,77383.78,163.3,0.09884,9e-05,9.18605]
[1777302855889,37.48,77378.32,163.3,0.09843,9e-05,9.15752]
[1777302858097,37.49,77368.94,163.3,0.09771,9e-05,9.10706]
[1777302859448,37.5,77355.16,163.3,0.09658,9e-05,9.02831]
[1777302861665,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302861740,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302862024,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302862135,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302862353,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302862475,37.52,77348.81,163.3,0.09613,9e-05,8.99648]
[1777302862495,37.55,77357.28,163.3,0.09704,9e-05,9.05951]
[1777302862575,37.55,77357.28,163.3,0.09704,9e-05,9.05951]
[1777302863129,37.55,77357.28,163.3,0.09704,9e-05,9.05951]
[1777302863353,37.55,77369.39,163.3,0.09809,9e-05,9.13295]
[1777302864740,37.58,77372.11,163.3,0.0985,9e-05,9.1611]
[1777302866925,37.59,77360.08,163.3,0.09753,9e-05,9.09402]
[1777302867039,37.59,77360.08,163.3,0.09753,9e-05,9.09402]
[1777302867256,37.59,77356.24,163.3,0.0972,9e-05,9.07077]
[1777302869271,37.6,77345.32,163.3,0.09634,9e-05,9.01023]
[1777302874306,37.65,77333.39,163.3,0.09555,9e-05,8.95249]
[1777302877327,37.68,77345.44,163.3,0.09677,9e-05,9.03796]
[1777302878928,37.69,77349.61,163.3,0.09719,9e-05,9.06712]
[1777302879039,37.69,77349.61,163.3,0.09719,9e-05,9.06712]
[1777302879188,37.69,77349.61,163.3,0.09719,9e-05,9.06712]
[1777302879341,37.7,77352.79,163.3,0.09751,9e-05,9.08951]
[1777302882363,37.72,77368.46,163.3,0.09898,9e-05,9.19146]
[1777302887397,37.72,77374.49,163.3,0.09954,9e-05,9.23061]
[1777302891425,37.72,77386.07,163.3,0.10058,9e-05,9.30237]
[1777302896460,37.73,77385.94,163.3,0.10059,9e-05,9.30293]
[1777302901499,37.73,77382.16,163.3,0.10027,9e-05,9.28098]
[1777302901508,37.73,77372.06,163.3,0.09939,9e-05,9.21988]
[1777302905877,37.74,77367.72,163.3,0.09903,9e-05,9.19509]
[1777302908639,37.74,77355.39,163.3,0.09798,9e-05,9.12177]
[1777302908839,37.74,77355.39,163.3,0.09798,9e-05,9.12177]
[1777302908974,37.74,77355.39,163.3,0.09798,9e-05,9.12177]
[1777302909551,37.74,77344.87,163.3,0.09707,9e-05,9.0588]
[1777302910023,37.74,77344.87,163.3,0.09707,9e-05,9.0588]
[1777302910040,37.74,77344.87,163.3,0.09707,9e-05,9.0588]
[1777302910571,37.74,77328.27,163.3,0.09565,9e-05,8.95901]
[1777302911158,37.74,77328.27,163.3,0.09565,9e-05,8.95901]
[1777302916380,37.78,77327.63,163.3,0.09584,9e-05,8.97186]
[1777302917410,37.8,77314.32,163.3,0.09483,8e-05,8.9007]
[1777302918144,37.8,77314.32,163.3,0.09483,8e-05,8.9007]
[1777302923228,37.86,77310.33,163.3,0.09485,8e-05,8.90184]
[1777302923737,37.87,77311.62,163.3,0.09503,8e-05,8.91432]
[1777302923811,37.87,77311.62,163.3,0.09503,8e-05,8.91432]
[1777302924033,37.87,77311.62,163.3,0.09503,8e-05,8.91432]
[1777302924139,37.87,77311.62,163.3,0.09503,8e-05,8.91432]
[1777302924393,37.87,77311.62,163.3,0.09503,8e-05,8.91432]
[1777302924465,37.88,77330.04,163.3,0.09666,9e-05,9.02903]
[1777302925605,37.89,77358.72,163.3,0.09916,9e-05,9.20292]
[1777302926756,37.89,77348.61,163.3,0.09829,9e-05,9.14232]
[1777302930029,37.89,77346.9,163.3,0.09815,9e-05,9.1329]
[1777302930493,37.89,77346.9,163.3,0.09815,9e-05,9.1329]
[1777302930708,37.89,77347.25,163.3,0.0982,9e-05,9.13592]
[1777302931014,37.89,77347.25,163.3,0.0982,9e-05,9.13592]
[1777302931112,37.89,77347.25,163.3,0.0982,9e-05,9.13592]
[1777302931206,37.89,77319.58,163.3,0.09578,9e-05,8.96487]
[1777302933028,37.9,77314.43,163.3,0.09539,8e-05,8.93776]
[1777302933107,37.9,77314.43,163.3,0.09539,8e-05,8.93776]
[1777302933394,37.9,77314.43,163.3,0.09539,8e-05,8.93776]
[1777302933535,37.9,77314.43,163.3,0.09539,8e-05,8.93776]
[1777302933706,37.93,77313.84,163.3,0.09551,8e-05,8.9457]
[1777302934247,37.93,77313.84,163.3,0.09551,8e-05,8.9457]
[1777302934307,37.93,77313.84,163.3,0.09551,8e-05,8.9457]
[1777302934408,37.93,77321.98,163.3,0.0962,9e-05,8.99431]
[1777302934727,37.93,77321.98,163.3,0.0962,9e-05,8.99431]
[1777302934907,37.93,77321.98,163.3,0.0962,9e-05,8.99431]
[1777302935015,37.93,77321.98,163.3,0.0962,9e-05,8.99431]
[1777302935107,37.93,77321.98,163.3,0.0962,9e-05,8.99431]
[1777302940689,37.94,77323.37,163.3,0.09637,9e-05,9.00618]
[1777302940859,37.94,77323.37,163.3,0.09637,9e-05,9.00618]
[1777302942208,37.94,77337.56,163.3,0.0976,9e-05,9.09241]
[1777302943967,37.94,77338.98,163.3,0.09773,9e-05,9.10143]
[1777302945027,37.94,77323.82,163.3,0.09645,9e-05,9.01148]
[1777302947216,37.95,77323.07,163.3,0.09639,9e-05,9.00761]
[1777302948863,37.95,77339.08,163.3,0.09779,9e-05,9.10525]
[1777302951435,37.95,77336.07,163.3,0.09754,9e-05,9.08813]
[1777302954905,37.96,77320.9,163.3,0.09627,9e-05,8.99937]
[1777302959940,37.96,77314.03,163.3,0.09574,8e-05,8.96167]
[1777302964047,37.97,77313.9,163.3,0.09576,8e-05,8.96292]
[1777302965982,37.97,77331.33,163.3,0.09727,9e-05,9.06895]
[1777302971017,37.98,77333.98,163.3,0.09754,9e-05,9.08732]
[1777302976053,37.99,77339.9,163.3,0.09808,9e-05,9.1251]
[1777302981088,37.99,77341.3,163.3,0.09823,9e-05,9.13567]
[1777302986126,38.0,77343.09,163.3,0.09842,9e-05,9.14862]
[1777302988572,38.0,77347.24,163.3,0.09878,9e-05,9.174]
[1777302990154,38.0,77334.65,163.3,0.09771,9e-05,9.0995]
[1777302991653,38.0,77334.65,163.3,0.09771,9e-05,9.0995]
[1777302991609,38.0,77321.52,163.3,0.09656,9e-05,9.01697]
[1777302991708,38.0,77321.52,163.3,0.09656,9e-05,9.01697]
[1777302992210,38.0,77321.52,163.3,0.09656,9e-05,9.01697]
[1777302992307,38.0,77321.52,163.3,0.09656,9e-05,9.01697]
[1777302994771,38.01,77334.08,163.3,0.09766,9e-05,9.0938]
[1777302995189,38.01,77347.79,163.3,0.09884,9e-05,9.17613]
[1777302997774,38.01,77356.29,163.3,0.09959,9e-05,9.22801]
[1777303001231,38.01,77342.6,163.3,0.09842,9e-05,9.14696]
[1777303002429,38.01,77342.6,163.3,0.09842,9e-05,9.14696]
[1777303003066,38.01,77344.78,163.3,0.09862,9e-05,9.16046]
[1777303008280,38.02,77345.42,163.3,0.0987,9e-05,9.16644]
[1777303013315,38.02,77342.68,163.3,0.0985,9e-05,9.1519]
[1777303018483,38.03,77338.98,163.3,0.0982,9e-05,9.13139]
[1777303024392,38.04,77337.84,163.3,0.09815,9e-05,9.12785]
[1777303026590,38.04,77351.92,163.3,0.09938,9e-05,9.21339]
[1777303032452,38.04,77358.46,163.3,0.09998,9e-05,9.25468]
[1777303037490,38.05,77357.44,163.3,0.09992,9e-05,9.24998]
[1777303042529,38.05,77359.63,163.3,0.10013,9e-05,9.26455]
[1777303045551,38.05,77349.02,163.3,0.09921,9e-05,9.20138]
[1777303046488,38.05,77349.02,163.3,0.09921,9e-05,9.20138]
[1777303046511,38.05,77349.02,163.3,0.09921,9e-05,9.20138]
[1777303046558,38.05,77343.8,163.3,0.09876,9e-05,9.17028]
[1777303051592,38.05,77341.17,163.3,0.0985,9e-05,9.15001]
[1777303052181,38.05,77341.17,163.3,0.0985,9e-05,9.15001]
[1777303052307,38.05,77341.17,163.3,0.0985,9e-05,9.15001]
[1777303052600,38.05,77341.65,163.3,0.09854,9e-05,9.15296]
[1777303053193,38.05,77341.65,163.3,0.09854,9e-05,9.15296]
[1777303053308,38.05,77341.65,163.3,0.09854,9e-05,9.15296]
[1777303053607,38.05,77341.16,163.3,0.09851,9e-05,9.15052]
[1777303053934,38.05,77341.16,163.3,0.09851,9e-05,9.15052]
[1777303054107,38.05,77341.16,163.3,0.09851,9e-05,9.15052]
[1777303054614,38.06,77340.08,163.3,0.09842,9e-05,9.14445]
[1777303055827,38.06,77340.56,163.3,0.09847,9e-05,9.14776]
[1777303055915,38.06,77340.56,163.3,0.09847,9e-05,9.14776]
[1777303056628,38.06,77330.47,163.3,0.0976,9e-05,9.08739]
[1777303057577,38.06,77330.47,163.3,0.0976,9e-05,9.08739]
[1777303057707,38.06,77330.47,163.3,0.0976,9e-05,9.08739]
[1777303058076,38.06,77332.67,163.3,0.09779,9e-05,9.10075]
[1777303058111,38.06,77332.67,163.3,0.09779,9e-05,9.10075]
[1777303060657,38.06,77314.43,163.3,0.09624,9e-05,8.99235]
[1777303063679,38.08,77295.71,163.3,0.09477,8e-05,8.88887]
[1777303065721,38.09,77293.11,163.3,0.09462,8e-05,8.87827]
[1777303067707,38.13,77282.43,163.3,0.09394,8e-05,8.83044]
[1777303069721,38.15,77270.71,163.3,0.09314,8e-05,8.77286]
[1777303071871,38.17,77271.82,163.3,0.09332,8e-05,8.78598]
[1777303072727,38.17,77271.82,163.3,0.09332,8e-05,8.78598]
[1777303072766,38.19,77265.7,163.3,0.09291,8e-05,8.75637]
[1777303073668,38.19,77265.7,163.3,0.09291,8e-05,8.75637]
[1777303073697,38.21,77233.8,163.3,0.09044,8e-05,8.57994]
[1777303074677,38.21,77223.75,163.3,0.08963,8e-05,8.52155]
[1777303075640,38.21,77223.75,163.3,0.08963,8e-05,8.52155]
[1777303078336,38.27,77239.04,163.3,0.09122,8e-05,8.63531]
[1777303078407,38.27,77253.16,163.3,0.09237,8e-05,8.71774]
[1777303079691,38.27,77253.16,163.3,0.09237,8e-05,8.71774]
[1777303083890,38.33,77238.84,163.3,0.09153,8e-05,8.6571]
[1777303085851,38.35,77222.96,163.3,0.09039,8e-05,8.57499]
[1777303090886,38.42,77229.13,163.3,0.09127,8e-05,8.63817]
[1777303096149,38.47,77232.41,163.3,0.09181,8e-05,8.67572]
[1777303099376,38.52,77220.6,163.3,0.09117,8e-05,8.63005]
[1777303099974,38.54,77216.42,163.3,0.09095,8e-05,8.61381]
[1777303100626,38.54,77216.42,163.3,0.09095,8e-05,8.61381]
[1777303100696,38.56,77205.39,163.3,0.09018,8e-05,8.55835]
[1777303102378,38.58,77198.99,163.3,0.08975,8e-05,8.52744]
[1777303102480,38.58,77198.99,163.3,0.08975,8e-05,8.52744]
[1777303103526,38.59,77197.86,163.3,0.08975,8e-05,8.5273]
[1777303104178,38.61,77196.21,163.3,0.08975,8e-05,8.52726]
[1777303107682,38.7,77196.69,163.3,0.0903,8e-05,8.56603]
[1777303108500,38.7,77193.06,163.3,0.09001,8e-05,8.54519]
[1777303108680,38.7,77193.06,163.3,0.09001,8e-05,8.54519]
[1777303108788,38.75,77163.34,163.3,0.0879,8e-05,8.39257]
[1777303108982,38.75,77163.34,163.3,0.0879,8e-05,8.39257]
[1777303109762,38.77,77140.94,163.3,0.0863,8e-05,8.2756]
[1777303110059,38.77,77140.94,163.3,0.0863,8e-05,8.2756]
[1777303110335,38.77,77140.94,163.3,0.0863,8e-05,8.2756]
[1777303110366,38.77,77140.94,163.3,0.0863,8e-05,8.2756]
[1777303111388,38.77,77136.75,163.3,0.08598,8e-05,8.25197]
[1777303111434,38.77,77136.75,163.3,0.08598,8e-05,8.25197]
[1777303111474,38.77,77136.75,163.3,0.08598,8e-05,8.25197]
[1777303111550,38.77,77136.75,163.3,0.08598,8e-05,8.25197]
[1777303111588,38.77,77136.75,163.3,0.08598,8e-05,8.25197]
[1777303111790,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112066,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112183,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112341,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112610,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112684,38.8,77135.77,163.3,0.086,8e-05,8.25165]
[1777303112715,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303112938,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113161,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113286,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113415,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113529,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113684,38.8,77058.96,163.3,0.08025,7e-05,7.82531]
[1777303113704,38.83,77023.73,163.3,0.07785,7e-05,7.64451]
[1777303114337,38.83,77023.73,163.3,0.07785,7e-05,7.64451]
[1777303114684,38.83,77023.73,163.3,0.07785,7e-05,7.64451]
[1777303114707,38.86,77033.53,163.3,0.07875,7e-05,7.71191]
[1777303115455,38.86,77033.53,163.3,0.07875,7e-05,7.71191]
[1777303116733,38.88,77030.64,163.3,0.07867,7e-05,7.70569]
[1777303118434,38.91,77047.11,163.3,0.08001,7e-05,7.80654]
[1777303119450,38.92,77054.86,163.3,0.08063,7e-05,7.85336]
[1777303119515,38.93,77038.83,163.3,0.07952,7e-05,7.76937]
[1777303120384,38.93,77038.83,163.3,0.07952,7e-05,7.76937]
[1777303120472,38.93,77038.83,163.3,0.07952,7e-05,7.76937]
[1777303120496,38.93,77038.83,163.3,0.07952,7e-05,7.76937]
[1777303120708,38.93,77038.83,163.3,0.07952,7e-05,7.76937]
[1777303120808,38.94,77027.68,163.3,0.07878,7e-05,7.71367]
[1777303120853,38.94,77027.68,163.3,0.07878,7e-05,7.71367]
[1777303121406,38.94,77027.68,163.3,0.07878,7e-05,7.71367]
[1777303121535,38.94,77027.68,163.3,0.07878,7e-05,7.71367]
[1777303121552,38.95,76968.69,163.3,0.07464,7e-05,7.39785]
[1777303122141,38.95,76968.69,163.3,0.07464,7e-05,7.39785]
[1777303122488,38.95,76968.69,163.3,0.07464,7e-05,7.39785]
[1777303122814,38.97,76958.05,163.3,0.07403,7e-05,7.35034]
[1777303123735,38.97,76958.05,163.3,0.07403,7e-05,7.35034]
[1777303123783,38.98,76935.89,163.3,0.07258,7e-05,7.23777]
[1777303124829,38.98,76935.89,163.3,0.07258,7e-05,7.23777]
[1777303124423,39.0,76919.61,163.3,0.07156,7e-05,7.15858]
[1777303125245,39.0,76919.61,163.3,0.07156,7e-05,7.15858]
[1777303125792,39.01,76918.21,163.3,0.07156,7e-05,7.15854]
[1777303125961,39.01,76918.21,163.3,0.07156,7e-05,7.15854]
[1777303126749,39.05,76931.28,163.3,0.07263,7e-05,7.24161]
[1777303128178,39.07,76949.48,163.3,0.07399,7e-05,7.34701]
[1777303129739,39.08,76966.22,163.3,0.07516,7e-05,7.4366]
[1777303130246,39.08,76966.22,163.3,0.07516,7e-05,7.4366]
[1777303130853,39.08,76992.78,163.3,0.07701,7e-05,7.57847]
[1777303131863,39.08,76992.78,163.3,0.07701,7e-05,7.57847]
[1777303131550,39.08,77007.57,163.3,0.07806,7e-05,7.65806]
[1777303132925,39.08,77007.57,163.3,0.07806,7e-05,7.65806]
[1777303132901,39.08,77022.78,163.3,0.07915,7e-05,7.74101]
[1777303134114,39.08,77028.72,163.3,0.07959,7e-05,7.77389]
[1777303134734,39.08,77028.72,163.3,0.07959,7e-05,7.77389]
[1777303135257,39.08,77035.42,163.3,0.08009,7e-05,7.81131]
[1777303137425,39.1,77036.65,163.3,0.08028,7e-05,7.8253]
[1777303137528,39.1,77036.65,163.3,0.08028,7e-05,7.8253]
[1777303137540,39.1,77036.65,163.3,0.08028,7e-05,7.8253]
[1777303137551,39.1,77036.65,163.3,0.08028,7e-05,7.8253]
[1777303139830,39.1,77026.88,163.3,0.07958,7e-05,7.77292]
[1777303139929,39.1,77026.88,163.3,0.07958,7e-05,7.77292]
[1777303140361,39.1,77026.07,163.3,0.07953,7e-05,7.76896]
[1777303140889,39.1,77026.07,163.3,0.07953,7e-05,7.76896]
[1777303141492,39.11,77023.34,163.3,0.07939,7e-05,7.75858]
[1777303141690,39.11,76984.18,163.3,0.07661,7e-05,7.54756]
[1777303142672,39.12,76963.5,163.3,0.07518,7e-05,7.43793]
[1777303145888,39.12,76974.33,163.3,0.07595,7e-05,7.49746]
[1777303146389,39.12,76974.33,163.3,0.07595,7e-05,7.49746]
[1777303148485,39.12,76972.34,163.3,0.07583,7e-05,7.48798]
[1777303148524,39.12,76972.34,163.3,0.07583,7e-05,7.48798]
[1777303148934,39.12,76972.34,163.3,0.07583,7e-05,7.48798]
[1777303150830,39.17,76987.33,163.3,0.07711,7e-05,7.58531]
[1777303151244,39.17,76987.33,163.3,0.07711,7e-05,7.58531]
[1777303151490,39.18,77006.91,163.3,0.07859,7e-05,7.69758]
[1777303152371,39.19,77016.99,163.3,0.07932,7e-05,7.75259]
[1777303155808,39.19,77015.7,163.3,0.07924,7e-05,7.74648]
[1777303156085,39.19,77011.49,163.3,0.07894,7e-05,7.72417]
[1777303156782,39.19,76997.58,163.3,0.07796,7e-05,7.64967]
[1777303158415,39.19,77011.31,163.3,0.07895,7e-05,7.72489]
[1777303162618,39.21,77008.72,163.3,0.07884,7e-05,7.71635]
[1777303163959,39.21,77001.96,163.3,0.07837,7e-05,7.68039]
[1777303163955,39.21,76985.06,163.3,0.07718,7e-05,7.59018]
[1777303166564,39.22,76975.65,163.3,0.07658,7e-05,7.54466]
[1777303166659,39.22,76959.07,163.3,0.07543,7e-05,7.45688]
[1777303167484,39.22,76948.93,163.3,0.07474,7e-05,7.40377]
[1777303168446,39.22,76948.93,163.3,0.07474,7e-05,7.40377]
[1777303168691,39.22,76948.93,163.3,0.07474,7e-05,7.40377]
[1777303168883,39.22,76948.93,163.3,0.07474,7e-05,7.40377]
[1777303168984,39.23,76936.79,163.3,0.07392,7e-05,7.34042]
[1777303170324,39.23,76931.88,163.3,0.07359,7e-05,7.31499]
[1777303170484,39.23,76931.88,163.3,0.07359,7e-05,7.31499]
[1777303170798,39.23,76925.11,163.3,0.07314,7e-05,7.27989]
[1777303171554,39.23,76925.11,163.3,0.07314,7e-05,7.27989]
[1777303171975,39.23,76936.59,163.3,0.07389,7e-05,7.33628]
[1777303172980,39.25,76959.98,163.3,0.07559,7e-05,7.4673]
[1777303178565,39.26,76955.59,163.3,0.07533,7e-05,7.44719]
[1777303179926,39.26,76955.59,163.3,0.07533,7e-05,7.44719]
[1777303180981,39.28,76978.7,163.3,0.07706,7e-05,7.57884]
[1777303181566,39.28,76978.7,163.3,0.07706,7e-05,7.57884]
[1777303181708,39.28,76995.95,163.3,0.07828,7e-05,7.67192]
[1777303182549,39.28,76995.95,163.3,0.07828,7e-05,7.67192]
[1777303183237,39.28,77002.19,163.3,0.07873,7e-05,7.70601]
[1777303187629,39.29,76988.86,163.3,0.07782,7e-05,7.63668]
[1777303189512,39.29,76992.14,163.3,0.07806,7e-05,7.65485]
[1777303190657,39.29,76984.39,163.3,0.07752,7e-05,7.61386]
[1777303191449,39.29,76977.55,163.3,0.07704,7e-05,7.5778]
[1777303194009,39.29,76972.34,163.3,0.07669,7e-05,7.55098]
[1777303194062,39.29,76973.2,163.3,0.07676,7e-05,7.55616]
[1777303199565,39.3,76982.46,163.3,0.07745,7e-05,7.60849]
[1777303200048,39.3,76984.42,163.3,0.07759,7e-05,7.61947]
[1777303201248,39.3,76991.97,163.3,0.07813,7e-05,7.66053]
[1777303203324,39.31,77000.6,163.3,0.07876,7e-05,7.70789]
[1777303203655,39.31,77000.6,163.3,0.07876,7e-05,7.70789]
[1777303203967,39.31,76989.24,163.3,0.07796,7e-05,7.64731]
[1777303205759,39.31,77000.43,163.3,0.07877,7e-05,7.70846]
[1777303210797,39.32,77001.11,163.3,0.07885,7e-05,7.71452]
[1777303212873,39.32,77011.78,163.3,0.07962,7e-05,7.77292]
[1777303214828,39.32,77028.97,163.3,0.08087,7e-05,7.86676]
[1777303216324,39.33,77033.67,163.3,0.08125,7e-05,7.89455]
[1777303216848,39.33,77006.43,163.3,0.07928,7e-05,7.74711]
[1777303217918,39.33,77006.43,163.3,0.07928,7e-05,7.74711]
[1777303223138,39.33,77012.28,163.3,0.07973,7e-05,7.78107]
[1777303225267,39.33,77026.42,163.3,0.08076,7e-05,7.85834]
[1777303229414,39.34,77026.46,163.3,0.08078,7e-05,7.85967]
[1777303234969,39.34,77028.95,163.3,0.08094,7e-05,7.86969]
[1777303235976,39.34,77041.37,163.3,0.08184,7e-05,7.93756]
[1777303238997,39.34,77051.52,163.3,0.08259,7e-05,7.99332]
[1777303244032,39.34,77052.88,163.3,0.0827,7e-05,8.00094]
[1777303246052,39.34,77041.7,163.3,0.08188,7e-05,7.93989]
[1777303247059,39.34,77053.37,163.3,0.08274,7e-05,8.00383]
[1777303250973,39.34,77051.58,163.3,0.0826,7e-05,7.99409]
[1777303256007,39.34,77061.14,163.3,0.08331,7e-05,8.04655]
[1777303258878,39.34,77074.07,163.3,0.08427,7e-05,8.11748]
[1777303260977,39.34,77070.07,163.3,0.08397,7e-05,8.09502]
[1777303261018,39.34,77059.11,163.3,0.08315,7e-05,8.03472]
[1777303261184,39.34,77059.11,163.3,0.08315,7e-05,8.03472]
[1777303261216,39.34,77059.11,163.3,0.08315,7e-05,8.03472]
[1777303261807,39.34,77042.01,163.3,0.08189,7e-05,7.94122]
[1777303263461,39.34,77033.72,163.3,0.08129,7e-05,7.89603]
[1777303267377,39.35,77034.83,163.3,0.08144,7e-05,7.90758]
[1777303270627,39.36,77030.05,163.3,0.0811,7e-05,7.88207]
[1777303271046,39.36,77030.05,163.3,0.0811,7e-05,7.88207]
[1777303272344,39.36,77036.84,163.3,0.0816,7e-05,7.91938]
[1777303276917,39.36,77034.27,163.3,0.08142,7e-05,7.90586]
[1777303277791,39.36,77020.37,163.3,0.08042,7e-05,7.83079]
[1777303278179,39.36,77020.37,163.3,0.08042,7e-05,7.83079]
[1777303278187,39.36,77020.37,163.3,0.08042,7e-05,7.83079]
[1777303280769,39.37,77024.43,163.3,0.08075,7e-05,7.85529]
[1777303281575,39.37,77024.01,163.3,0.08075,7e-05,7.85543]
[1777303282070,39.37,77024.01,163.3,0.08075,7e-05,7.85543]
[1777303283962,39.37,77011.77,163.3,0.07987,7e-05,7.78981]
[1777303286077,39.37,77006.56,163.3,0.0795,7e-05,7.76198]
[1777303286093,39.37,77006.56,163.3,0.0795,7e-05,7.76198]
[1777303286121,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303286267,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303286722,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303286863,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303287058,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303287064,39.37,76981.97,163.3,0.07776,7e-05,7.63026]
[1777303287129,39.37,76964.77,163.3,0.07655,7e-05,7.53841]
[1777303287876,39.38,76977.46,163.3,0.07745,7e-05,7.60638]
[1777303288793,39.38,76987.53,163.3,0.07816,7e-05,7.6605]
[1777303290113,39.38,77000.14,163.3,0.07906,7e-05,7.7284]
[1777303293727,39.38,77008.04,163.3,0.07958,7e-05,7.7663]
[1777303293790,39.38,76997.97,163.3,0.07886,7e-05,7.71209]
[1777303294575,39.38,76972.86,163.3,0.07709,7e-05,7.57779]
[1777303295445,39.38,76962.2,163.3,0.07635,7e-05,7.52108]
[1777303296609,39.38,76962.2,163.3,0.07635,7e-05,7.52108]
[1777303297494,39.38,76965.96,163.3,0.07662,7e-05,7.54177]
[1777303297591,39.38,76947.45,163.3,0.07534,7e-05,7.44406]
[1777303302677,39.38,76952.42,163.3,0.0757,7e-05,7.47186]
[1777303304047,39.39,76950.79,163.3,0.0756,7e-05,7.46417]
[1777303304748,39.39,76949.04,163.3,0.07549,7e-05,7.45539]
[1777303305053,39.39,76949.04,163.3,0.07549,7e-05,7.45539]
[1777303305117,39.39,76931.35,163.3,0.07428,7e-05,7.3627]
[1777303305173,39.39,76931.35,163.3,0.07428,7e-05,7.3627]
[1777303308614,39.39,76916.93,163.3,0.07332,7e-05,7.28799]
[1777303309131,39.39,76906.15,163.3,0.0726,7e-05,7.23217]
[1777303309910,39.39,76906.15,163.3,0.0726,7e-05,7.23217]
[1777303310103,39.39,76906.15,163.3,0.0726,7e-05,7.23217]
[1777303310121,39.39,76885.54,163.3,0.07123,7e-05,7.12586]
[1777303310400,39.39,76885.54,163.3,0.07123,7e-05,7.12586]
[1777303310512,39.39,76885.54,163.3,0.07123,7e-05,7.12586]
[1777303310613,39.39,76885.54,163.3,0.07123,7e-05,7.12586]
[1777303310795,39.39,76885.54,163.3,0.07123,7e-05,7.12586]
[1777303310913,39.39,76831.28,163.3,0.06773,6e-05,6.84986]
[1777303312101,39.42,76813.42,163.3,0.06674,6e-05,6.77014]
[1777303315021,39.51,76794.18,163.3,0.06597,6e-05,6.70815]
[1777303317600,39.54,76785.25,163.3,0.06557,6e-05,6.67575]
[1777303320316,39.63,76772.96,163.3,0.06526,6e-05,6.64993]
[1777303322857,39.68,76767.75,163.3,0.06521,6e-05,6.64603]
[1777303325625,39.77,76779.09,163.3,0.06636,6e-05,6.73752]
[1777303326065,39.8,76800.05,163.3,0.06781,6e-05,6.85285]
[1777303326216,39.8,76800.05,163.3,0.06781,6e-05,6.85285]
[1777303327432,39.85,76803.62,163.3,0.06826,6e-05,6.88838]
[1777303327955,39.85,76785.6,163.3,0.06713,6e-05,6.79842]
[1777303329130,39.9,76762.96,163.3,0.066,6e-05,6.70751]
[1777303331198,39.96,76749.46,163.3,0.06546,6e-05,6.66443]
[1777303331737,39.96,76738.87,163.3,0.06482,6e-05,6.61259]
[1777303332693,39.96,76738.87,163.3,0.06482,6e-05,6.61259]
[1777303333017,39.96,76738.87,163.6,0.06482,6e-05,6.61259]
[1777303333193,40.02,76711.41,163.6,0.06343,6e-05,6.49959]
[1777303333288,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333531,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333599,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333677,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333715,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333805,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303334191,40.02,76711.41,163.8,0.06343,6e-05,6.49959]
[1777303333963,40.02,76685.15,163.8,0.06188,6e-05,6.37344]
[1777303334299,40.02,76685.15,163.8,0.06188,6e-05,6.37344]
[1777303334385,40.02,76685.15,163.8,0.06188,6e-05,6.37344]
[1777303334700,40.02,76685.15,163.8,0.06188,6e-05,6.37344]
[1777303334886,40.02,76685.15,163.8,0.06188,6e-05,6.37344]
[1777303335165,40.04,76659.25,163.8,0.06051,6e-05,6.26109]
[1777303337105,40.08,76642.05,163.8,0.05972,6e-05,6.19568]
[1777303337684,40.08,76642.05,163.8,0.05972,6e-05,6.19568]
[1777303338261,40.11,76627.98,163.8,0.05904,6e-05,6.13854]
[1777303338389,40.11,76627.98,163.8,0.05904,6e-05,6.13854]
[1777303339153,40.19,76621.66,163.8,0.05906,6e-05,6.1403]
[1777303340177,40.19,76621.66,163.8,0.05906,6e-05,6.1403]
[1777303341201,40.2,76637.68,163.8,0.06,6e-05,6.21773]
[1777303341502,40.2,76637.68,163.8,0.06,6e-05,6.21773]
[1777303342221,40.23,76621.41,163.8,0.05925,6e-05,6.15521]
[1777303343648,40.23,76613.83,163.8,0.05882,6e-05,6.11997]
[1777303343918,40.23,76613.83,163.8,0.05882,6e-05,6.11997]
[1777303344891,40.27,76617.28,163.8,0.05919,6e-05,6.14983]
[1777303344928,40.27,76617.28,163.8,0.05919,6e-05,6.14983]
[1777303345026,40.27,76606.82,163.8,0.05862,6e-05,6.10264]
[1777303345478,40.27,76606.82,163.8,0.05862,6e-05,6.10264]
[1777303345692,40.27,76606.82,163.8,0.05862,6e-05,6.10264]
[1777303346135,40.27,76606.82,163.8,0.05862,6e-05,6.10264]
[1777303346173,40.31,76649.21,163.8,0.06122,6e-05,6.31733]
[1777303346330,40.31,76649.21,163.8,0.06122,6e-05,6.31733]
[1777303346561,40.31,76649.21,163.8,0.06122,6e-05,6.31733]
[1777303346792,40.31,76649.21,163.8,0.06122,6e-05,6.31733]
[1777303347135,40.31,76683.73,163.8,0.06323,6e-05,6.48143]
[1777303347309,40.31,76683.73,163.8,0.06323,6e-05,6.48143]
[1777303347562,40.31,76683.73,163.8,0.06323,6e-05,6.48143]
[1777303347735,40.31,76683.73,163.8,0.06323,6e-05,6.48143]
[1777303348198,40.31,76683.73,163.8,0.06323,6e-05,6.48143]
[1777303348232,40.32,76724.16,163.8,0.06567,6e-05,6.67859]
[1777303348367,40.32,76724.16,163.8,0.06567,6e-05,6.67859]
[1777303348518,40.32,76724.16,163.8,0.06567,6e-05,6.67859]
[1777303349766,40.32,76719.34,163.8,0.06538,6e-05,6.65514]
[1777303349810,40.32,76719.34,163.8,0.06538,6e-05,6.65514]
[1777303352259,40.32,76718.35,163.8,0.0653,6e-05,6.64765]
[1777303352376,40.32,76718.35,163.8,0.0653,6e-05,6.64765]
[1777303353044,40.32,76718.35,163.8,0.0653,6e-05,6.64765]
[1777303353056,40.33,76698.61,163.8,0.06413,6e-05,6.5528]
[1777303353606,40.33,76698.61,163.8,0.06413,6e-05,6.5528]
[1777303353914,40.33,76704.38,163.8,0.06448,6e-05,6.58144]
[1777303355483,40.33,76714.16,163.8,0.06508,6e-05,6.62953]
[1777303355502,40.33,76714.16,163.8,0.06508,6e-05,6.62953]
[1777303355928,40.33,76732.35,163.8,0.06619,6e-05,6.71875]
[1777303356815,40.33,76732.35,163.8,0.06619,6e-05,6.71875]
[1777303357840,40.33,76729.65,163.8,0.06603,6e-05,6.70611]
[1777303357903,40.33,76729.65,163.8,0.06603,6e-05,6.70611]
[1777303358319,40.36,76728.28,163.8,0.06609,6e-05,6.71062]
[1777303359125,40.36,76728.28,163.8,0.06609,6e-05,6.71062]
[1777303359175,40.36,76717.87,163.8,0.06546,6e-05,6.66018]
[1777303360486,40.36,76708.94,163.8,0.06492,6e-05,6.61688]
[1777303360979,40.36,76695.87,163.8,0.06415,6e-05,6.55402]
[1777303362075,40.36,76695.87,163.8,0.06415,6e-05,6.55402]
[1777303362232,40.36,76695.87,163.8,0.06415,6e-05,6.55402]
[1777303362257,40.36,76695.87,163.8,0.06415,6e-05,6.55402]
[1777303362117,40.36,76700.73,163.8,0.06444,6e-05,6.57774]
[1777303362894,40.36,76700.73,163.8,0.06444,6e-05,6.57774]
[1777303363138,40.36,76700.73,163.8,0.06444,6e-05,6.57774]
[1777303363141,40.36,76700.73,163.8,0.06444,6e-05,6.57774]
[1777303363182,40.37,76711.61,163.8,0.0651,6e-05,6.63112]
[1777303363897,40.37,76711.61,163.8,0.0651,6e-05,6.63112]
[1777303364174,40.37,76711.61,163.8,0.0651,6e-05,6.63112]
[1777303364187,40.37,76715.76,163.8,0.06535,6e-05,6.65124]
[1777303364912,40.37,76715.76,163.8,0.06535,6e-05,6.65124]
[1777303368300,40.37,76724.35,163.8,0.06589,6e-05,6.69412]
[1777303369722,40.37,76722.66,163.8,0.06579,6e-05,6.68607]
[1777303369745,40.37,76722.66,163.8,0.06579,6e-05,6.68607]
[1777303369904,40.37,76722.66,163.8,0.06579,6e-05,6.68607]
[1777303369909,40.37,76722.66,163.8,0.06579,6e-05,6.68607]
[1777303370103,40.37,76722.66,163.8,0.06579,6e-05,6.68607]
[1777303370359,40.37,76720.06,163.8,0.06563,6e-05,6.6736]
[1777303370507,40.37,76720.06,163.8,0.06563,6e-05,6.6736]
[1777303371202,40.37,76720.06,163.8,0.06563,6e-05,6.6736]
[1777303371275,40.37,76703.99,163.8,0.06467,6e-05,6.59651]
[1777303371304,40.37,76703.99,163.8,0.06467,6e-05,6.59651]
[1777303371687,40.37,76703.99,163.8,0.06467,6e-05,6.59651]
[1777303372669,40.37,76704.37,163.8,0.0647,6e-05,6.59834]
[1777303373899,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303373904,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303373912,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303373992,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303374005,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303374175,40.37,76705.66,163.8,0.06478,6e-05,6.60491]
[1777303374197,40.38,76706.8,163.8,0.06486,6e-05,6.61147]
[1777303374471,40.38,76706.8,163.8,0.06486,6e-05,6.61147]
[1777303374508,40.38,76706.8,163.8,0.06486,6e-05,6.61147]
[1777303375047,40.38,76706.8,163.8,0.06486,6e-05,6.61147]
[1777303375086,40.38,76719.78,163.8,0.06564,6e-05,6.67441]
[1777303375465,40.38,76719.78,163.8,0.06564,6e-05,6.67441]
[1777303376231,40.38,76719.78,163.8,0.06564,6e-05,6.67441]
[1777303376093,40.38,76732.73,163.8,0.06644,6e-05,6.73826]
[1777303376684,40.38,76732.73,163.8,0.06644,6e-05,6.73826]
[1777303376794,40.38,76732.73,163.8,0.06644,6e-05,6.73826]
[1777303376822,40.38,76732.73,163.8,0.06644,6e-05,6.73826]
[1777303377044,40.38,76732.73,163.8,0.06644,6e-05,6.73826]
[1777303377100,40.39,76720.34,163.8,0.06576,6e-05,6.6839]
[1777303380241,40.42,76721.29,163.8,0.06596,6e-05,6.69936]
[1777303381129,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303381326,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303381351,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303381493,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303381843,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303381994,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303382015,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303382155,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303382187,40.45,76703.32,163.8,0.06502,6e-05,6.62383]
[1777303382220,40.47,76669.1,163.8,0.06305,6e-05,6.46464]
[1777303382918,40.47,76669.1,163.8,0.06305,6e-05,6.46464]
[1777303383116,40.47,76669.1,163.8,0.06305,6e-05,6.46464]
[1777303383143,40.49,76669.87,163.8,0.06323,6e-05,6.47876]
[1777303384355,40.52,76671.03,163.8,0.06341,6e-05,6.49333]
[1777303384411,40.52,76671.03,163.8,0.06341,6e-05,6.49333]
[1777303385100,40.52,76671.03,163.8,0.06341,6e-05,6.49333]
[1777303385305,40.55,76680.68,163.8,0.06414,6e-05,6.55207]
[1777303387326,40.6,76676.51,163.8,0.06414,6e-05,6.55185]
[1777303387648,40.6,76676.51,163.8,0.06414,6e-05,6.55185]
[1777303387649,40.6,76676.51,163.8,0.06414,6e-05,6.55185]
[1777303388500,40.62,76684.83,163.8,0.06473,6e-05,6.5994]
[1777303389219,40.62,76684.83,163.8,0.06473,6e-05,6.5994]
[1777303391149,40.66,76674.04,163.8,0.06427,6e-05,6.56184]
[1777303391929,40.7,76669.02,163.8,0.06415,6e-05,6.55179]
[1777303392593,40.7,76667.05,163.8,0.06403,6e-05,6.54239]
[1777303392774,40.7,76667.05,163.8,0.06403,6e-05,6.54239]
[1777303392985,40.7,76667.05,163.8,0.06403,6e-05,6.54239]
[1777303393262,40.7,76667.05,163.8,0.06403,6e-05,6.54239]
[1777303393562,40.74,76661.33,163.8,0.06388,6e-05,6.52989]
[1777303396693,40.8,76665.61,163.8,0.06442,6e-05,6.57296]
[1777303397246,40.82,76675.9,163.8,0.06517,6e-05,6.63336]
[1777303398653,40.85,76677.72,163.8,0.06541,6e-05,6.65226]
[1777303399263,40.87,76677.09,163.8,0.06544,6e-05,6.6551]
[1777303399684,40.87,76677.09,163.8,0.06544,6e-05,6.6551]
[1777303403086,40.91,76679.12,163.8,0.06578,6e-05,6.6817]
[1777303403293,40.91,76679.12,163.8,0.06578,6e-05,6.6817]
[1777303403484,40.93,76685.24,163.8,0.06621,6e-05,6.71638]
[1777303403500,40.93,76685.24,163.8,0.06621,6e-05,6.71638]
[1777303404187,40.93,76685.24,163.8,0.06621,6e-05,6.71638]
[1777303404298,40.95,76693.28,163.8,0.06681,6e-05,6.76377]
[1777303406318,40.95,76709.29,163.8,0.06779,6e-05,6.84218]
[1777303408495,40.96,76704.0,163.8,0.0675,6e-05,6.81857]
[1777303409510,40.96,76704.0,163.8,0.06751,6e-05,6.81927]
[1777303409741,40.96,76704.0,163.8,0.06751,6e-05,6.81927]
[1777303409914,40.96,76688.84,163.8,0.06658,6e-05,6.74591]
[1777303411534,40.96,76688.4,163.8,0.06653,6e-05,6.74004]
[1777303411684,40.96,76688.4,163.8,0.06653,6e-05,6.74004]
[1777303411786,40.98,76696.64,163.8,0.06713,6e-05,6.78795]
[1777303414821,40.99,76689.11,163.8,0.0667,6e-05,6.75383]
[1777303414888,40.99,76689.11,163.8,0.0667,6e-05,6.75383]
[1777303414922,40.99,76689.94,163.8,0.06677,6e-05,6.75901]
[1777303415548,40.99,76689.94,163.8,0.06677,6e-05,6.75901]
[1777303416284,40.99,76689.94,163.8,0.06677,6e-05,6.75901]
[1777303416322,41.0,76690.25,163.8,0.06685,6e-05,6.76522]
[1777303419081,41.01,76686.21,163.8,0.06666,6e-05,6.74985]
[1777303419089,41.01,76686.21,163.8,0.06666,6e-05,6.74985]
[1777303419187,41.02,76690.23,163.8,0.06695,6e-05,6.77333]
[1777303419466,41.02,76690.23,163.8,0.06695,6e-05,6.77333]
[1777303419485,41.02,76690.23,163.8,0.06695,6e-05,6.77333]
[1777303420076,41.02,76690.23,163.8,0.06695,6e-05,6.77333]
[1777303420085,41.02,76690.23,163.8,0.06695,6e-05,6.77333]
[1777303420611,41.03,76693.78,163.8,0.06721,6e-05,6.79421]
[1777303420684,41.03,76693.78,163.8,0.06721,6e-05,6.79421]
[1777303421123,41.04,76695.39,163.8,0.06732,6e-05,6.80273]
[1777303423591,41.04,76689.55,163.8,0.06698,6e-05,6.77517]
[1777303425743,41.06,76687.48,163.8,0.06694,6e-05,6.77233]
[1777303427346,41.08,76660.9,163.8,0.06547,6e-05,6.65421]
[1777303428783,41.08,76654.94,163.8,0.06511,6e-05,6.62579]
[1777303431426,41.13,76661.97,163.8,0.06575,6e-05,6.67644]
[1777303431572,41.13,76661.97,163.8,0.06575,6e-05,6.67644]
[1777303431623,41.14,76654.72,163.8,0.06538,6e-05,6.64684]
[1777303432931,41.14,76654.72,163.8,0.06538,6e-05,6.64684]
[1777303434500,41.19,76668.4,163.8,0.06642,6e-05,6.73002]
[1777303437416,41.25,76672.89,163.8,0.06698,6e-05,6.77416]
[1777303437572,41.25,76672.89,163.8,0.06698,6e-05,6.77416]
[1777303437673,41.27,76676.06,163.8,0.06726,6e-05,6.7965]
[1777303439083,41.27,76676.06,163.8,0.06726,6e-05,6.7965]
[1777303440226,41.27,76676.06,163.8,0.0673,6e-05,6.7993]
[1777303440377,41.28,76678.11,163.8,0.06746,6e-05,6.81192]
[1777303440676,41.28,76678.11,163.8,0.06746,6e-05,6.81192]
[1777303441281,41.28,76678.11,163.8,0.06746,6e-05,6.81192]
[1777303441372,41.3,76684.33,163.8,0.06794,6e-05,6.85036]
[1777303441565,41.3,76667.49,163.8,0.06693,6e-05,6.76934]
[1777303443344,41.3,76667.49,163.8,0.06693,6e-05,6.76934]
[1777303443374,41.32,76665.96,163.8,0.06691,6e-05,6.76832]
[1777303444252,41.32,76671.77,163.8,0.06726,6e-05,6.79619]
[1777303445045,41.34,76689.73,163.8,0.06844,6e-05,6.88934]
[1777303446182,41.34,76689.73,163.8,0.06844,6e-05,6.88934]
[1777303446771,41.35,76698.32,163.8,0.06903,6e-05,6.93606]
[1777303446891,41.35,76698.32,163.8,0.06903,6e-05,6.93606]
[1777303447076,41.35,76698.32,163.8,0.06903,6e-05,6.93606]
[1777303447199,41.35,76698.32,163.8,0.06903,6e-05,6.93606]
[1777303447300,41.36,76712.48,163.8,0.06996,6e-05,7.00931]
[1777303447635,41.36,76712.48,163.8,0.06996,6e-05,7.00931]
[1777303447708,41.36,76712.48,163.8,0.06996,6e-05,7.00931]
[1777303448274,41.36,76712.48,163.8,0.06996,6e-05,7.00931]
[1777303448340,41.36,76724.42,163.8,0.07071,6e-05,7.06804]
[1777303448392,41.36,76724.42,163.8,0.07071,6e-05,7.06804]
[1777303448539,41.36,76724.42,163.8,0.07071,6e-05,7.06804]
[1777303449679,41.37,76719.72,163.8,0.07045,6e-05,7.0473]
[1777303451112,41.37,76717.35,163.8,0.0703,6e-05,7.03597]
[1777303452063,41.38,76698.94,163.8,0.06921,6e-05,6.94963]
[1777303454389,41.4,76692.43,163.8,0.06891,6e-05,6.92638]
[1777303455882,41.41,76682.74,163.8,0.06838,6e-05,6.88392]
[1777303456275,41.43,76671.63,163.8,0.06777,6e-05,6.8354]
[1777303457207,41.44,76650.39,163.8,0.06656,6e-05,6.7394]
[1777303458686,41.48,76637.76,163.8,0.06599,6e-05,6.69365]
[1777303459508,41.48,76637.76,163.8,0.06599,6e-05,6.69365]
[1777303461527,41.54,76640.17,163.8,0.06642,6e-05,6.72764]
[1777303461711,41.54,76627.15,163.8,0.06565,6e-05,6.66591]
[1777303463489,41.56,76632.21,163.8,0.06605,6e-05,6.69793]
[1777303465505,41.6,76632.17,163.8,0.06624,6e-05,6.7127]
[1777303466591,41.62,76632.86,163.8,0.06638,6e-05,6.72318]
[1777303468767,41.68,76650.02,163.8,0.06765,6e-05,6.82435]
[1777303469481,41.68,76650.02,163.8,0.06765,6e-05,6.82435]
[1777303469779,41.68,76650.02,163.8,0.06765,6e-05,6.82435]
[1777303471840,41.7,76660.1,163.8,0.06839,6e-05,6.88245]
[1777303473090,41.7,76664.23,163.8,0.0686,6e-05,6.89811]
[1777303473093,41.7,76664.23,163.8,0.0686,6e-05,6.89811]
[1777303473136,41.7,76664.23,163.8,0.0686,6e-05,6.89811]
[1777303473324,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303473593,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303473643,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303473693,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303474104,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303474141,41.7,76666.89,163.8,0.06877,6e-05,6.9113]
[1777303474176,41.71,76673.23,163.8,0.06916,6e-05,6.94259]
[1777303475206,41.71,76673.23,163.8,0.06916,6e-05,6.94259]
[1777303475460,41.72,76673.8,163.8,0.06924,6e-05,6.9488]
[1777303475536,41.72,76673.8,163.8,0.06924,6e-05,6.9488]
[1777303475816,41.72,76674.11,163.8,0.06931,6e-05,6.95367]
[1777303477108,41.72,76674.11,163.8,0.06931,6e-05,6.95367]
[1777303479239,41.76,76681.82,163.8,0.06996,6e-05,7.0045]
[1777303479337,41.76,76681.82,163.8,0.06996,6e-05,7.0045]
[1777303479312,41.76,76670.5,163.8,0.06927,6e-05,6.95051]
[1777303479774,41.76,76670.5,163.8,0.06927,6e-05,6.95051]
[1777303479864,41.78,76651.62,163.8,0.06821,6e-05,6.86695]
[1777303481290,41.79,76641.56,163.8,0.06767,6e-05,6.82355]
[1777303481681,41.79,76641.56,163.8,0.06767,6e-05,6.82355]
[1777303481993,41.79,76641.56,163.8,0.06767,6e-05,6.82355]
[1777303482612,41.81,76632.95,163.8,0.06722,6e-05,6.78786]
[1777303485197,41.84,76633.06,163.8,0.06737,6e-05,6.79988]
[1777303486914,41.89,76618.34,163.8,0.06672,6e-05,6.74718]
[1777303488142,41.89,76618.34,163.8,0.06672,6e-05,6.74718]
[1777303488311,41.89,76618.34,163.8,0.06672,6e-05,6.74718]
[1777303488339,41.89,76618.34,163.8,0.06672,6e-05,6.74718]
[1777303488414,41.92,76619.94,163.8,0.06697,6e-05,6.76711]
[1777303488494,41.92,76619.94,163.8,0.06697,6e-05,6.76711]
[1777303488516,41.92,76619.94,163.8,0.06697,6e-05,6.76711]
[1777303488537,41.92,76619.94,163.8,0.06697,6e-05,6.76711]
[1777303488928,41.92,76624.3,163.8,0.06723,6e-05,6.78774]
[1777303491336,41.93,76627.56,163.8,0.06749,6e-05,6.80882]
[1777303493996,41.96,76630.43,163.8,0.0678,6e-05,6.83315]
[1777303500183,42.02,76630.4,163.8,0.06808,6e-05,6.85492]
[1777303500337,42.02,76630.4,163.8,0.06808,6e-05,6.85492]
[1777303500651,42.03,76629.17,163.8,0.06807,6e-05,6.85351]
[1777303500839,42.03,76629.17,163.8,0.06807,6e-05,6.85351]
[1777303500994,42.03,76629.17,163.8,0.06807,6e-05,6.85351]
[1777303501015,42.05,76630.32,163.8,0.06819,6e-05,6.86342]
[1777303504044,42.09,76619.31,163.8,0.06775,6e-05,6.82768]
[1777303509079,42.1,76621.07,163.8,0.06791,6e-05,6.84033]
[1777303514113,42.11,76617.35,163.8,0.06774,6e-05,6.82681]
[1777303516685,42.12,76620.11,163.8,0.06792,6e-05,6.84157]
[1777303518237,42.12,76614.98,163.8,0.06763,6e-05,6.81815]
[1777303518260,42.12,76614.98,163.8,0.06763,6e-05,6.81815]
[1777303518422,42.12,76614.98,163.8,0.06763,6e-05,6.81815]
[1777303518450,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303518559,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303518741,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303518857,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303518954,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303519205,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303519306,42.12,76601.74,163.8,0.06685,6e-05,6.75661]
[1777303519346,42.13,76576.71,163.8,0.0654,6e-05,6.6404]
[1777303519878,42.13,76576.71,163.8,0.0654,6e-05,6.6404]
[1777303520366,42.13,76576.71,163.8,0.0654,6e-05,6.6404]
[1777303520171,42.13,76576.76,163.8,0.06542,6e-05,6.64204]
[1777303520928,42.13,76576.76,163.8,0.06542,6e-05,6.64204]
[1777303521528,42.13,76577.38,163.8,0.06547,6e-05,6.64607]
[1777303521544,42.13,76577.38,163.8,0.06547,6e-05,6.64607]
[1777303522185,42.16,76586.27,163.8,0.06613,6e-05,6.6988]
[1777303523670,42.18,76582.8,163.8,0.06602,6e-05,6.68927]
[1777303523831,42.18,76582.8,163.8,0.06602,6e-05,6.68927]
[1777303524202,42.2,76598.84,163.8,0.06704,6e-05,6.7712]
[1777303524687,42.2,76598.84,163.8,0.06704,6e-05,6.7712]
[1777303526306,42.2,76608.49,163.8,0.06763,6e-05,6.81756]
[1777303527362,42.2,76607.3,163.8,0.06757,6e-05,6.81283]
[1777303527375,42.21,76604.38,163.8,0.06741,6e-05,6.79993]
[1777303527504,42.21,76604.38,163.8,0.06741,6e-05,6.79993]
[1777303527990,42.21,76604.38,163.8,0.06741,6e-05,6.79993]
[1777303528099,42.21,76604.38,163.8,0.06741,6e-05,6.79993]
[1777303528401,42.21,76606.55,163.8,0.06755,6e-05,6.81101]
[1777303529980,42.23,76608.75,163.8,0.06779,6e-05,6.83008]
[1777303530824,42.26,76610.51,163.8,0.068,6e-05,6.84675]
[1777303531961,42.28,76607.4,163.8,0.06788,6e-05,6.83551]
[1777303532099,42.28,76607.4,163.8,0.06788,6e-05,6.83551]
[1777303532259,42.28,76605.28,163.8,0.06776,6e-05,6.8263]
[1777303533362,42.28,76605.28,163.8,0.06776,6e-05,6.8263]
[1777303535191,42.29,76603.08,163.8,0.0677,6e-05,6.82089]
[1777303535299,42.29,76603.08,163.8,0.0677,6e-05,6.82089]
[1777303535401,42.31,76600.84,163.8,0.06762,6e-05,6.81476]
[1777303539153,42.36,76605.21,163.8,0.06815,6e-05,6.85636]
[1777303539303,42.36,76605.21,163.8,0.06815,6e-05,6.85636]
[1777303539313,42.36,76601.77,163.8,0.06795,6e-05,6.84091]
[1777303540135,42.36,76601.77,163.8,0.06795,6e-05,6.84091]
[1777303541454,42.38,76595.54,163.8,0.06764,6e-05,6.8156]
[1777303541500,42.39,76596.96,163.8,0.06777,6e-05,6.8264]
[1777303542332,42.4,76605.01,163.8,0.06831,6e-05,6.86883]
[1777303543251,42.4,76605.01,163.8,0.06831,6e-05,6.86883]
[1777303543343,42.42,76622.29,163.8,0.06945,6e-05,6.9586]
[1777303544041,42.42,76622.29,163.8,0.06945,6e-05,6.9586]
[1777303544198,42.42,76622.29,163.8,0.06945,6e-05,6.9586]
[1777303544257,42.42,76622.29,163.8,0.06945,6e-05,6.9586]
[1777303545562,42.44,76620.48,163.8,0.06944,6e-05,6.95788]
[1777303548382,42.46,76640.14,163.8,0.07073,6e-05,7.05853]
[1777303549353,42.46,76640.14,163.8,0.07073,6e-05,7.05853]
[1777303549990,42.48,76647.26,163.8,0.07123,6e-05,7.09774]
[1777303551007,42.48,76642.22,163.8,0.07093,6e-05,7.07404]
[1777303551414,42.48,76631.71,163.8,0.07029,6e-05,7.02425]
[1777303552420,42.48,76621.52,163.8,0.06969,6e-05,6.9767]
[1777303553060,42.48,76621.52,163.8,0.06969,6e-05,6.9767]
[1777303554965,42.5,76620.04,163.8,0.06967,6e-05,6.97529]
[1777303555441,42.51,76607.03,163.8,0.06896,6e-05,6.91931]
[1777303557090,42.51,76599.85,163.8,0.06855,6e-05,6.88664]
[1777303557907,42.52,76601.24,163.8,0.06864,6e-05,6.89389]
[1777303558462,42.52,76616.21,163.8,0.06954,6e-05,6.96531]
[1777303559183,42.52,76616.21,163.8,0.06954,6e-05,6.96531]
[1777303561221,42.52,76629.35,163.8,0.07035,6e-05,7.02883]
[1777303562162,42.52,76632.57,163.8,0.07056,6e-05,7.04464]
[1777303562303,42.52,76632.57,163.8,0.07056,6e-05,7.04464]
[1777303562706,42.52,76627.25,163.8,0.07024,6e-05,7.01976]
[1777303563197,42.52,76627.25,163.8,0.07024,6e-05,7.01976]
[1777303564365,42.54,76621.76,163.8,0.06997,6e-05,6.99854]
[1777303565361,42.54,76621.76,163.8,0.06997,6e-05,6.99854]
[1777303565521,42.54,76605.81,163.8,0.06902,6e-05,6.92413]
[1777303566754,42.56,76610.6,163.8,0.06939,6e-05,6.95306]
[1777303568450,42.56,76610.6,163.8,0.06939,6e-05,6.95306]
[1777303568521,42.57,76632.29,163.8,0.07079,6e-05,7.06228]
[1777303570282,42.57,76632.6,163.8,0.0708,6e-05,7.06376]
[1777303570631,42.58,76631.8,163.8,0.07077,6e-05,7.06078]
[1777303570722,42.58,76631.8,163.8,0.07077,6e-05,7.06078]
[1777303571496,42.58,76631.8,163.8,0.07077,6e-05,7.06078]
[1777303573249,42.58,76632.61,163.8,0.07082,6e-05,7.06505]
[1777303573347,42.58,76632.61,163.8,0.07082,6e-05,7.06505]
[1777303575060,42.58,76623.33,163.8,0.07027,6e-05,7.02171]
[1777303575785,42.58,76617.4,163.8,0.06992,6e-05,6.99404]
[1777303575901,42.58,76617.4,163.8,0.06992,6e-05,6.99404]
[1777303576444,42.58,76617.4,163.8,0.06992,6e-05,6.99404]
[1777303576493,42.58,76617.4,163.8,0.06992,6e-05,6.99404]
[1777303576511,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303576660,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303576677,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303577133,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303577403,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303577483,42.59,76594.44,163.8,0.06855,6e-05,6.88683]
[1777303577486,42.6,76606.61,163.8,0.06936,6e-05,6.95013]
[1777303577715,42.6,76606.61,163.8,0.06936,6e-05,6.95013]
[1777303578117,42.6,76606.61,163.8,0.06936,6e-05,6.95013]
[1777303578218,42.6,76625.62,163.8,0.07051,6e-05,7.04025]
[1777303578783,42.6,76625.62,163.8,0.07051,6e-05,7.04025]
[1777303580076,42.6,76627.59,163.8,0.07063,6e-05,7.05007]
[1777303582432,42.61,76627.07,163.8,0.07061,6e-05,7.04847]
[1777303582492,42.61,76627.07,163.8,0.07061,6e-05,7.04847]
[1777303582552,42.61,76627.07,163.8,0.07061,6e-05,7.04847]
[1777303582655,42.61,76657.06,163.8,0.07247,6e-05,7.19279]
[1777303583793,42.61,76657.06,163.8,0.07247,6e-05,7.19279]
[1777303583846,42.61,76657.06,163.8,0.07247,6e-05,7.19279]
[1777303584440,42.61,76657.06,163.8,0.07247,6e-05,7.19279]
[1777303584494,42.61,76657.06,163.8,0.07247,6e-05,7.19279]
[1777303584662,42.61,76677.96,163.8,0.07378,6e-05,7.29429]
[1777303585561,42.61,76677.96,163.8,0.07378,6e-05,7.29429]
[1777303586484,42.61,76677.96,163.8,0.07378,6e-05,7.29429]
[1777303586808,42.61,76679.65,163.8,0.07389,6e-05,7.3026]
[1777303587299,42.61,76679.65,163.8,0.07389,6e-05,7.3026]
[1777303587322,42.61,76679.65,163.8,0.07389,6e-05,7.3026]
[1777303587548,42.61,76679.0,163.8,0.07385,6e-05,7.29944]
[1777303587786,42.61,76679.0,163.8,0.07385,6e-05,7.29944]
[1777303587908,42.61,76679.0,163.8,0.07385,6e-05,7.29944]
[1777303588083,42.61,76679.0,163.8,0.07385,6e-05,7.29944]
[1777303588382,42.61,76679.0,163.8,0.07385,6e-05,7.29944]
[1777303588496,42.61,76703.45,163.8,0.0754,6e-05,7.41854]
[1777303589016,42.61,76703.45,163.8,0.0754,6e-05,7.41854]
[1777303589135,42.61,76703.45,163.8,0.0754,6e-05,7.41854]
[1777303590073,42.61,76713.18,163.8,0.07604,6e-05,7.46749]
[1777303591834,42.62,76698.24,163.8,0.07505,6e-05,7.3908]
[1777303592878,42.62,76698.24,163.8,0.07505,6e-05,7.3908]
[1777303593338,42.62,76697.69,163.8,0.07503,6e-05,7.38879]
[1777303595390,42.62,76698.29,163.8,0.07507,6e-05,7.39206]
[1777303599383,42.62,76692.71,163.8,0.07473,6e-05,7.36615]
[1777303602469,42.63,76707.97,163.8,0.07573,6e-05,7.44211]
[1777303607505,42.63,76709.93,163.8,0.07586,6e-05,7.45264]
[1777303607530,42.63,76709.93,163.8,0.07586,6e-05,7.45264]
[1777303608489,42.63,76717.51,163.8,0.07635,6e-05,7.49005]
[1777303608572,42.63,76723.81,163.8,0.07677,6e-05,7.52166]
[1777303609318,42.63,76723.81,163.8,0.07677,6e-05,7.52166]
[1777303609359,42.63,76723.81,163.8,0.07677,6e-05,7.52166]
[1777303609799,42.63,76731.0,163.8,0.07724,7e-05,7.55709]
[1777303610542,42.63,76743.77,163.8,0.07808,7e-05,7.62095]
[1777303610745,42.63,76743.77,163.8,0.07808,7e-05,7.62095]
[1777303610801,42.63,76743.77,163.8,0.07808,7e-05,7.62095]
[1777303611551,42.63,76743.77,163.8,0.07808,7e-05,7.62095]
[1777303611669,42.63,76745.77,163.8,0.07822,7e-05,7.63116]
[1777303616097,42.64,76749.74,163.8,0.07849,7e-05,7.65186]
[1777303616715,42.64,76743.73,163.8,0.0781,7e-05,7.62232]
[1777303616926,42.64,76743.73,163.8,0.0781,7e-05,7.62232]
[1777303617182,42.64,76743.73,163.8,0.0781,7e-05,7.62232]
[1777303621134,42.64,76745.47,163.8,0.07823,7e-05,7.63221]
[1777303622526,42.64,76747.25,163.8,0.07835,7e-05,7.64133]
[1777303622738,42.64,76752.92,163.8,0.07873,7e-05,7.67]
[1777303623932,42.64,76748.53,163.8,0.07844,7e-05,7.6482]
[1777303624220,42.64,76748.53,163.8,0.07844,7e-05,7.6482]
[1777303625830,42.64,76737.43,163.8,0.07772,7e-05,7.5938]
[1777303625991,42.64,76737.43,163.8,0.07772,7e-05,7.5938]
[1777303627772,42.65,76746.67,163.8,0.07834,7e-05,7.64027]
[1777303628044,42.65,76746.67,163.8,0.07834,7e-05,7.64027]
[1777303628082,42.65,76746.67,163.8,0.07834,7e-05,7.64027]
[1777303628116,42.65,76746.67,163.8,0.07834,7e-05,7.64027]
[1777303628538,42.65,76746.67,163.8,0.07834,7e-05,7.64027]
[1777303628588,42.65,76759.01,163.8,0.07916,7e-05,7.70207]
[1777303628744,42.65,76759.01,163.8,0.07916,7e-05,7.70207]
[1777303629080,42.65,76759.01,163.8,0.07916,7e-05,7.70207]
[1777303629693,42.65,76764.66,163.8,0.07953,7e-05,7.73022]
[1777303631070,42.65,76770.04,163.8,0.07989,7e-05,7.75723]
[1777303631133,42.65,76770.04,163.8,0.07989,7e-05,7.75723]
[1777303631399,42.65,76770.04,163.8,0.07989,7e-05,7.75723]
[1777303631532,42.65,76770.04,163.8,0.07989,7e-05,7.75723]
[1777303631501,42.65,76769.09,163.8,0.07983,7e-05,7.7526]
[1777303632018,42.65,76770.85,163.8,0.07996,7e-05,7.76189]
[1777303634140,42.65,76770.64,163.8,0.07994,7e-05,7.76095]
[1777303634173,42.65,76770.64,163.8,0.07994,7e-05,7.76095]
[1777303634335,42.65,76770.64,163.8,0.07994,7e-05,7.76095]
[1777303634382,42.65,76775.92,163.8,0.0803,7e-05,7.78747]
[1777303640401,42.66,76774.01,163.8,0.0802,7e-05,7.78007]
[1777303641149,42.66,76776.1,163.8,0.08035,7e-05,7.79147]
[1777303641381,42.66,76776.1,163.8,0.08035,7e-05,7.79147]
[1777303641554,42.66,76776.1,163.8,0.08035,7e-05,7.79147]
[1777303641571,42.66,76776.1,163.8,0.08035,7e-05,7.79147]
[1777303641577,42.66,76777.08,163.8,0.08042,7e-05,7.79637]
[1777303641743,42.66,76777.08,163.8,0.08042,7e-05,7.79637]
[1777303642088,42.66,76755.87,163.8,0.07901,7e-05,7.69096]
[1777303642733,42.66,76755.87,163.8,0.07901,7e-05,7.69096]
[1777303643989,42.66,76749.84,163.8,0.07862,7e-05,7.66123]
[1777303646053,42.66,76748.05,163.8,0.07851,7e-05,7.6529]
[1777303647333,42.66,76750.63,163.8,0.07868,7e-05,7.666]
[1777303650072,42.66,76760.47,163.8,0.07934,7e-05,7.71561]
[1777303652501,42.67,76757.12,163.8,0.07908,7e-05,7.69475]
[1777303652602,42.67,76752.54,163.8,0.07878,7e-05,7.67225]
[1777303658203,42.67,76753.86,163.8,0.07886,7e-05,7.67838]
[1777303662880,42.67,76752.71,163.8,0.07878,7e-05,7.67223]
[1777303662887,42.67,76752.71,163.8,0.07878,7e-05,7.67223]
[1777303663241,42.66,76747.5,163.8,0.07844,7e-05,7.64627]
[1777303664248,42.66,76734.7,163.8,0.07759,7e-05,7.58251]
[1777303669283,42.66,76738.29,163.8,0.07781,7e-05,7.59864]
[1777303674320,42.66,76729.22,163.8,0.0772,6e-05,7.55233]
[1777303678841,42.65,76728.1,163.8,0.07711,6e-05,7.54576]
[1777303678940,42.65,76728.1,163.8,0.07711,6e-05,7.54576]
[1777303679441,42.65,76715.6,163.8,0.0763,6e-05,7.48403]
[1777303680146,42.65,76715.6,163.8,0.0763,6e-05,7.48403]
[1777303680284,42.65,76715.6,163.8,0.0763,6e-05,7.48403]
[1777303680545,42.65,76715.6,163.8,0.0763,6e-05,7.48403]
[1777303680585,42.67,76702.92,163.8,0.07556,6e-05,7.42794]
[1777303681117,42.67,76702.92,163.8,0.07556,6e-05,7.42794]
[1777303686355,42.67,76701.78,163.8,0.07552,6e-05,7.42474]
[1777303688073,42.68,76698.16,163.8,0.07531,6e-05,7.40827]
[1777303688435,42.68,76698.16,163.8,0.07531,6e-05,7.40827]
[1777303689219,42.68,76698.23,163.8,0.07532,6e-05,7.40924]
[1777303689472,42.68,76698.23,163.8,0.07532,6e-05,7.40924]
[1777303689668,42.68,76698.23,163.8,0.07532,6e-05,7.40924]
[1777303689540,42.7,76708.7,163.8,0.07607,6e-05,7.46674]
[1777303690241,42.7,76708.7,163.8,0.07607,6e-05,7.46674]
[1777303690584,42.7,76708.7,163.8,0.07607,6e-05,7.46674]
[1777303690599,42.71,76720.77,163.8,0.07694,6e-05,7.53264]
[1777303690867,42.71,76720.77,163.8,0.07694,6e-05,7.53264]
[1777303691872,42.71,76715.98,163.8,0.07663,6e-05,7.5091]
[1777303692986,42.73,76714.47,163.8,0.07659,6e-05,7.506]
[1777303696210,42.74,76714.51,163.8,0.07667,6e-05,7.51171]
[1777303700267,42.75,76720.79,163.8,0.0771,6e-05,7.5444]
[1777303702227,42.75,76729.05,163.8,0.07765,7e-05,7.58594]
[1777303702516,42.75,76731.99,163.8,0.07785,7e-05,7.60084]
[1777303707551,42.71,76744.75,163.8,0.07848,7e-05,7.64874]
[1777303712586,42.65,76746.71,163.8,0.07828,7e-05,7.63256]
[1777303717621,42.58,76751.22,163.8,0.07824,7e-05,7.63044]
[1777303717820,42.58,76751.22,163.8,0.07824,7e-05,7.63044]
[1777303718628,42.58,76755.43,163.8,0.07852,7e-05,7.65132]
[1777303720642,42.58,76771.79,163.8,0.0796,7e-05,7.73272]
[1777303725677,42.58,76776.22,163.8,0.07988,7e-05,7.75399]
[1777303730712,42.58,76776.79,163.8,0.07991,7e-05,7.75595]
[1777303731812,42.58,76780.27,163.8,0.08014,7e-05,7.77321]
[1777303740153,42.58,76779.52,163.8,0.08007,7e-05,7.76816]
[1777303745237,42.57,76766.84,163.8,0.07922,7e-05,7.70413]
[1777303745568,42.57,76766.84,163.8,0.07922,7e-05,7.70413]
[1777303750854,42.57,76768.9,163.8,0.07935,7e-05,7.71395]
[1777303755889,42.57,76779.85,163.8,0.08007,7e-05,7.76811]
[1777303760668,42.57,76781.43,163.8,0.08017,7e-05,7.77555]
[1777303766145,42.57,76782.77,163.8,0.08025,7e-05,7.7813]
[1777303771143,42.56,76798.03,163.8,0.08126,7e-05,7.85705]
[1777303775733,42.56,76803.46,163.8,0.08157,7e-05,7.8786]
[1777303776111,42.56,76804.29,163.8,0.08162,7e-05,7.88223]
[1777303777268,42.56,76799.28,163.8,0.08128,7e-05,7.85697]
[1777303777377,42.56,76799.28,163.8,0.08128,7e-05,7.85697]
[1777303778553,42.56,76798.49,163.8,0.08122,7e-05,7.85274]
[1777303779057,42.56,76816.38,163.8,0.08243,7e-05,7.94257]
[1777303780215,42.56,76816.38,163.8,0.08243,7e-05,7.94257]
[1777303781914,42.56,76809.98,163.8,0.08199,7e-05,7.90942]
[1777303787370,42.55,76812.37,163.8,0.08213,7e-05,7.91997]
[1777303788776,42.55,76814.3,163.8,0.08225,7e-05,7.92938]
[1777303788790,42.55,76817.35,163.8,0.08246,7e-05,7.94445]
[1777303790316,42.55,76818.93,163.8,0.08256,7e-05,7.95206]
[1777303790474,42.55,76818.93,163.8,0.08256,7e-05,7.95206]
[1777303790490,42.55,76834.42,163.8,0.08362,7e-05,8.03037]
[1777303790879,42.55,76834.42,163.8,0.08362,7e-05,8.03037]
[1777303790938,42.55,76834.42,163.8,0.08362,7e-05,8.03037]
[1777303790975,42.55,76834.42,163.8,0.08362,7e-05,8.03037]
[1777303791411,42.54,76829.35,163.8,0.08325,7e-05,8.00303]
[1777303791892,42.54,76829.35,163.8,0.08325,7e-05,8.00303]
[1777303793529,42.54,76822.54,163.8,0.08277,7e-05,7.96793]
[1777303793543,42.54,76822.54,163.8,0.08277,7e-05,7.96793]
[1777303794159,42.54,76825.92,163.8,0.083,7e-05,7.98465]
[1777303797837,42.52,76841.31,163.8,0.08398,7e-05,8.05675]
[1777303798568,42.52,76841.31,163.8,0.08398,7e-05,8.05675]
[1777303798620,42.52,76844.86,163.8,0.08422,7e-05,8.0743]
[1777303798843,42.52,76844.86,163.8,0.08422,7e-05,8.0743]
[1777303800200,42.52,76846.0,163.8,0.08429,7e-05,8.0799]
[1777303802528,42.52,76855.28,163.8,0.08493,7e-05,8.12692]
[1777303802673,42.52,76855.28,163.8,0.08493,7e-05,8.12692]
[1777303806768,42.52,76851.58,163.8,0.08466,7e-05,8.10669]
[1777303807985,42.51,76840.42,163.8,0.08387,7e-05,8.04889]
[1777303808563,42.51,76847.48,163.8,0.08436,7e-05,8.08496]
[1777303813855,42.51,76841.97,163.8,0.08393,7e-05,8.05353]
[1777303814565,42.51,76841.97,163.8,0.08393,7e-05,8.05353]
[1777303816832,42.48,76831.48,163.8,0.08305,7e-05,7.98896]
[1777303818729,42.46,76831.0,163.8,0.08295,7e-05,7.98175]
[1777303827909,42.43,76839.03,163.8,0.08333,7e-05,8.00958]
[1777303830577,42.42,76840.44,163.8,0.08341,7e-05,8.01575]
[1777303830586,42.42,76840.44,163.8,0.08341,7e-05,8.01575]
[1777303832523,42.42,76853.75,163.8,0.08428,7e-05,8.07788]
[1777303834314,42.42,76856.9,163.8,0.08448,7e-05,8.0928]
[1777303834368,42.42,76856.9,163.8,0.08448,7e-05,8.0928]
[1777303834456,42.42,76858.19,163.8,0.08456,7e-05,8.09879]
[1777303839491,42.41,76866.3,163.8,0.08511,7e-05,8.13906]
[1777303843833,42.41,76870.0,163.8,0.08536,7e-05,8.15712]
[1777303846262,42.41,76877.01,163.8,0.08584,7e-05,8.19215]
[1777303846542,42.4,76875.96,163.8,0.0857,7e-05,8.18265]
[1777303850568,42.39,76888.41,163.8,0.08658,7e-05,8.24669]
[1777303855604,42.38,76887.33,163.8,0.08644,7e-05,8.23664]
[1777303860639,42.38,76896.83,163.8,0.08709,7e-05,8.28341]
[1777303864668,42.37,76907.38,163.8,0.0878,7e-05,8.33546]
[1777303869702,42.36,76919.48,163.8,0.08866,7e-05,8.39704]
[1777303870252,42.36,76919.48,163.8,0.08866,7e-05,8.39704]
[1777303875369,42.36,76925.14,163.8,0.08904,7e-05,8.42465]
[1777303877174,42.36,76926.04,163.8,0.08909,7e-05,8.42853]
[1777303882816,42.35,76921.82,163.8,0.08875,7e-05,8.404]
[1777303883823,42.35,76932.77,163.8,0.08954,7e-05,8.46092]
[1777303884692,42.35,76932.77,163.8,0.08954,7e-05,8.46092]
[1777303884836,42.35,76942.56,163.8,0.09026,7e-05,8.51192]
[1777303884920,42.35,76942.56,163.8,0.09026,7e-05,8.51192]
[1777303888486,42.33,76952.47,163.8,0.09089,7e-05,8.55767]
[1777303888863,42.33,76952.47,163.8,0.09089,7e-05,8.55767]
[1777303889203,42.33,76960.52,163.8,0.09149,7e-05,8.60015]
[1777303889679,42.33,76960.52,163.8,0.09149,7e-05,8.60015]
[1777303889739,42.33,76960.52,163.8,0.09149,7e-05,8.60015]
[1777303891394,42.31,76969.97,163.8,0.09207,7e-05,8.64187]
[1777303892787,42.29,76975.82,163.8,0.09236,7e-05,8.66067]
[1777303892871,42.29,76975.82,163.8,0.09236,7e-05,8.66067]
[1777303893184,42.27,76977.52,163.8,0.09238,7e-05,8.66219]
[1777303895618,42.25,76976.04,163.8,0.09216,7e-05,8.64684]
[1777303895884,42.25,76976.04,163.8,0.09216,7e-05,8.64684]
[1777303896217,42.23,76979.5,163.8,0.09232,7e-05,8.65796]
[1777303896675,42.23,76979.5,163.8,0.09232,7e-05,8.65796]
[1777303897185,42.21,76978.28,163.8,0.09212,7e-05,8.64407]
[1777303898304,42.19,76977.72,163.8,0.09197,7e-05,8.63393]
[1777303898479,42.19,76977.72,163.8,0.09197,7e-05,8.63393]
[1777303898749,42.19,76977.72,163.8,0.09197,7e-05,8.63393]
[1777303898876,42.19,76977.72,163.8,0.09197,7e-05,8.63393]
[1777303898811,42.17,76977.71,163.8,0.09187,7e-05,8.62689]
[1777303899214,42.17,76977.71,163.8,0.09187,7e-05,8.62689]
[1777303899472,42.17,76977.71,163.8,0.09187,7e-05,8.62689]
[1777303899872,42.15,76988.93,163.8,0.09261,8e-05,8.67964]
[1777303900464,42.15,76988.93,163.8,0.09261,8e-05,8.67964]
[1777303900762,42.15,77007.97,163.8,0.09405,8e-05,8.78131]
[1777303903720,42.15,77019.5,163.8,0.09492,8e-05,8.84229]
[1777303904997,42.14,77010.88,163.8,0.09422,8e-05,8.79292]
[1777303905070,42.14,77010.88,163.8,0.09422,8e-05,8.79292]
[1777303905098,42.14,77010.88,163.8,0.09422,8e-05,8.79292]
[1777303905864,42.14,77010.88,163.8,0.09422,8e-05,8.79292]
[1777303905865,42.13,77004.13,163.8,0.09366,8e-05,8.75383]
[1777303906990,42.13,77020.89,163.8,0.09493,8e-05,8.8431]
[1777303910398,42.09,77017.65,163.8,0.09449,8e-05,8.8123]
[1777303911979,42.09,77021.54,163.8,0.09478,8e-05,8.83262]
[1777303914678,42.09,77024.82,163.8,0.09501,8e-05,8.84896]
[1777303915169,42.09,77025.94,163.8,0.09509,8e-05,8.85433]
[1777303916962,42.08,77026.02,163.8,0.09507,8e-05,8.85345]
[1777303919121,42.08,77029.37,163.8,0.09531,8e-05,8.87019]
[1777303919223,42.08,77029.37,163.8,0.09531,8e-05,8.87019]
[1777303919256,42.08,77028.69,163.8,0.09525,8e-05,8.86585]
[1777303921111,42.08,77030.05,163.8,0.09535,8e-05,8.87287]
[1777303924452,42.07,77044.74,163.8,0.09642,8e-05,8.94762]
[1777303924474,42.07,77044.74,163.8,0.09642,8e-05,8.94762]
[1777303924585,42.07,77044.74,163.8,0.09642,8e-05,8.94762]
[1777303925654,42.05,77020.72,163.8,0.0945,8e-05,8.81361]
[1777303926387,42.05,77020.72,163.8,0.0945,8e-05,8.81361]
[1777303929981,42.05,77014.51,163.8,0.09401,8e-05,8.77931]
[1777303930497,42.05,77014.51,163.8,0.09401,8e-05,8.77931]
[1777303930586,42.05,77013.28,163.8,0.09392,8e-05,8.77254]
[1777303931518,42.04,77002.9,163.8,0.09306,8e-05,8.71216]
[1777303934090,42.04,77000.65,163.8,0.09288,8e-05,8.69939]
[1777303934624,42.04,77000.65,163.8,0.09288,8e-05,8.69939]
[1777303934633,42.04,77000.65,163.8,0.09288,8e-05,8.69939]
[1777303934861,42.04,77000.65,163.8,0.09288,8e-05,8.69939]
[1777303934914,42.03,76998.57,163.8,0.09271,8e-05,8.68751]
[1777303936279,42.03,76991.94,163.8,0.09221,8e-05,8.65212]
[1777303937969,42.03,76984.97,163.8,0.09167,7e-05,8.61369]
[1777303938220,42.03,76984.97,163.8,0.09167,7e-05,8.61369]
[1777303940520,42.02,76971.99,163.8,0.09068,7e-05,8.54301]
[1777303941991,42.02,76970.15,163.8,0.09053,7e-05,8.53274]
[1777303942115,42.02,76970.15,163.8,0.09053,7e-05,8.53274]
[1777303942660,42.02,76970.15,163.8,0.09053,7e-05,8.53274]
[1777303942689,42.02,76970.15,163.8,0.09053,7e-05,8.53274]
[1777303945226,42.02,76972.24,163.8,0.09067,7e-05,8.54219]
[1777303949026,42.01,76969.54,163.8,0.09044,7e-05,8.52576]
[1777303949038,42.01,76969.54,163.8,0.09044,7e-05,8.52576]
[1777303949286,42.01,76970.16,163.8,0.09047,7e-05,8.52853]
[1777303950434,42.01,76970.16,163.8,0.09047,7e-05,8.52853]
[1777303950805,42.01,76970.16,163.8,0.09047,7e-05,8.52853]
[1777303951243,42.01,76974.38,163.8,0.09078,7e-05,8.55073]
[1777303954235,42.01,76966.33,163.8,0.09013,7e-05,8.50248]
[1777303957040,42.01,76966.29,163.8,0.09012,7e-05,8.50182]
[1777303957314,42.01,76966.29,163.8,0.09012,7e-05,8.50182]
[1777303958592,42.01,76969.73,163.8,0.09038,7e-05,8.51988]
[1777303962301,42.01,76968.52,163.8,0.09028,7e-05,8.51273]
[1777303963022,42.01,76967.52,163.8,0.0902,7e-05,8.50724]
[1777303967232,42.0,76963.06,163.8,0.08986,7e-05,8.48296]
[1777303973454,42.0,76961.16,163.8,0.08971,7e-05,8.47193]
[1777303977988,42.0,76961.79,163.8,0.08974,7e-05,8.4747]
[1777303981624,42.0,76958.56,163.8,0.0895,7e-05,8.45716]
[1777303981657,42.0,76958.56,163.8,0.0895,7e-05,8.45716]
[1777303982031,42.0,76957.42,163.8,0.08941,7e-05,8.45101]
[1777303982342,42.0,76957.42,163.8,0.08941,7e-05,8.45101]
[1777303983526,42.0,76940.93,163.8,0.0882,7e-05,8.36389]
[1777303985540,42.0,76953.11,163.8,0.08909,7e-05,8.42803]
[1777303990575,42.0,76957.02,163.8,0.08937,7e-05,8.44813]
[1777303993073,42.0,76955.24,163.8,0.08924,7e-05,8.43853]
[1777303994680,42.0,76962.75,163.8,0.08979,7e-05,8.47812]
[1777303994863,42.0,76962.75,163.8,0.08979,7e-05,8.47812]
[1777303995782,42.0,76963.22,163.8,0.08982,7e-05,8.48046]
[1777303996617,41.99,76981.18,163.8,0.09115,7e-05,8.57537]
[1777303998190,41.99,76977.25,163.8,0.09085,7e-05,8.55419]
[1777304000717,41.99,76978.95,163.8,0.09097,7e-05,8.56269]
[1777304000780,41.99,76968.74,163.8,0.09021,7e-05,8.50824]
[1777304001587,41.99,76968.74,163.8,0.09021,7e-05,8.50824]
[1777304004423,41.99,76954.81,163.8,0.08918,7e-05,8.43416]
[1777304005376,41.99,76952.58,163.8,0.08901,7e-05,8.42232]
[1777304006594,41.99,76949.07,163.8,0.08876,7e-05,8.40376]
[1777304006687,41.99,76955.34,163.8,0.08922,7e-05,8.4368]
[1777304007428,41.99,76955.34,163.8,0.08922,7e-05,8.4368]
[1777304007695,41.99,76964.46,163.8,0.08988,7e-05,8.48461]
[1777304008585,41.99,76964.46,163.8,0.08988,7e-05,8.48461]
[1777304008638,41.99,76964.46,163.8,0.08988,7e-05,8.48461]
[1777304009782,41.99,76968.92,163.8,0.09021,7e-05,8.50809]
[1777304009880,41.99,76958.65,163.8,0.08945,7e-05,8.45357]
[1777304010659,41.99,76958.65,163.8,0.08945,7e-05,8.45357]
[1777304014458,41.99,76956.03,163.8,0.08921,7e-05,8.43452]
[1777304018609,41.99,76953.96,163.8,0.08905,7e-05,8.42339]
[1777304018810,41.99,76953.96,163.8,0.08905,7e-05,8.42339]
[1777304022201,41.99,76944.7,163.8,0.08837,7e-05,8.37453]
[1777304022801,41.99,76941.66,163.8,0.08815,7e-05,8.35857]
[1777304025537,41.98,76935.99,163.8,0.08773,7e-05,8.32821]
[1777304030710,41.98,76925.42,163.8,0.08695,7e-05,8.27165]
[1777304030858,41.98,76914.63,163.8,0.08617,7e-05,8.21508]
[1777304035893,41.98,76912.63,163.8,0.08602,7e-05,8.20426]
[1777304040471,41.98,76911.21,163.8,0.08592,7e-05,8.19667]
[1777304040513,41.98,76911.21,163.8,0.08592,7e-05,8.19667]
[1777304041026,41.98,76923.98,163.8,0.08683,7e-05,8.26333]
[1777304041937,41.98,76936.79,163.8,0.08777,7e-05,8.33079]
[1777304042343,41.98,76936.79,163.8,0.08777,7e-05,8.33079]
[1777304042546,41.98,76936.79,163.8,0.08777,7e-05,8.33079]
[1777304046001,41.98,76938.06,163.8,0.08787,7e-05,8.338]
[1777304046971,41.98,76934.29,163.8,0.08759,7e-05,8.3183]
[1777304048519,41.98,76933.29,163.8,0.08752,7e-05,8.31262]
[1777304054022,41.98,76934.13,163.8,0.08756,7e-05,8.31592]
[1777304057187,41.98,76941.2,163.8,0.08806,7e-05,8.35232]
[1777304057201,41.98,76941.2,163.8,0.08806,7e-05,8.35232]
[1777304058049,41.98,76941.58,163.8,0.08809,7e-05,8.35438]
[1777304060947,41.98,76947.52,163.8,0.08853,7e-05,8.38575]
[1777304060973,41.98,76947.52,163.8,0.08853,7e-05,8.38575]
[1777304061078,41.98,76959.58,163.8,0.08941,7e-05,8.44939]
[1777304061172,41.98,76959.58,163.8,0.08941,7e-05,8.44939]
[1777304061295,41.98,76959.58,163.8,0.08941,7e-05,8.44939]
[1777304061366,41.98,76959.58,163.8,0.08941,7e-05,8.44939]
[1777304062085,41.98,76980.35,163.8,0.09095,7e-05,8.55949]
[1777304062566,41.98,76980.35,163.8,0.09095,7e-05,8.55949]
[1777304064966,41.98,76974.34,163.8,0.0905,7e-05,8.52759]
[1777304066166,41.98,76974.21,163.8,0.09049,7e-05,8.52689]
[1777304071469,41.98,76978.6,163.8,0.09082,7e-05,8.54997]
[1777304071626,41.98,76977.91,163.8,0.09072,7e-05,8.54127]
[1777304074026,41.98,76974.61,163.8,0.09047,7e-05,8.52352]
[1777304074038,41.98,76974.61,163.8,0.09047,7e-05,8.52352]
[1777304074219,41.97,76973.81,163.8,0.09041,7e-05,8.51908]
[1777304074334,41.97,76973.81,163.8,0.09041,7e-05,8.51908]
[1777304074651,41.97,76973.81,163.8,0.09041,7e-05,8.51908]
[1777304074826,41.97,76973.81,163.8,0.09041,7e-05,8.51908]
[1777304074909,41.97,76975.62,163.8,0.09054,7e-05,8.5285]
[1777304075386,41.97,76975.62,163.8,0.09054,7e-05,8.5285]
[1777304075388,41.97,76975.62,163.8,0.09054,7e-05,8.5285]
[1777304075932,41.97,76975.62,163.8,0.09054,7e-05,8.5285]
[1777304075970,41.97,77013.99,163.8,0.09342,8e-05,8.73321]
[1777304076521,41.97,77013.99,163.8,0.09342,8e-05,8.73321]
[1777304076872,41.97,77023.67,163.8,0.09416,8e-05,8.78536]
[1777304078747,41.97,77024.74,163.8,0.09425,8e-05,8.7912]
[1777304079025,41.97,77024.74,163.8,0.09425,8e-05,8.7912]
[1777304079030,41.98,77023.63,163.8,0.09417,8e-05,8.78539]
[1777304081826,41.97,77018.14,163.8,0.09374,8e-05,8.75549]
[1777304083007,41.97,77019.58,163.8,0.09385,8e-05,8.76323]
[1777304083046,41.97,77024.18,163.8,0.0942,8e-05,8.78751]
[1777304084296,41.97,77034.45,163.8,0.09498,8e-05,8.84283]
[1777304086025,41.97,77034.45,163.8,0.09498,8e-05,8.84283]
[1777304086118,41.97,77045.07,163.8,0.0958,8e-05,8.90009]
[1777304089721,41.97,77055.61,163.8,0.0966,8e-05,8.95592]
[1777304094502,41.96,77061.04,163.8,0.097,8e-05,8.9834]
[1777304094959,41.96,77061.04,163.8,0.097,8e-05,8.9834]
[1777304095023,41.96,77058.68,163.8,0.0968,8e-05,8.97006]
[1777304095421,41.96,77058.68,163.8,0.0968,8e-05,8.97006]
[1777304097222,41.96,77058.75,163.8,0.0968,8e-05,8.96973]
[1777304098247,41.96,77058.58,163.8,0.09678,8e-05,8.9686]
[1777304098893,41.96,77058.81,163.8,0.0968,8e-05,8.96965]
[1777304103380,41.95,77046.22,163.8,0.09579,8e-05,8.89916]
[1777304108851,41.95,77045.13,163.8,0.09568,8e-05,8.89163]
[1777304109625,41.95,77032.45,163.8,0.09469,8e-05,8.82236]
[1777304112044,41.95,77021.12,163.8,0.09381,8e-05,8.7608]
[1777304113899,41.94,77011.44,163.8,0.09307,8e-05,8.70848]
[1777304117898,41.94,77016.38,163.8,0.09344,8e-05,8.73465]
[1777304123496,41.94,77016.0,163.8,0.0934,8e-05,8.73169]
[1777304128716,41.94,77014.21,163.8,0.09325,8e-05,8.72137]
[1777304129522,41.94,77015.15,163.8,0.09332,8e-05,8.72629]
[1777304129721,41.94,77015.15,163.8,0.09332,8e-05,8.72629]
[1777304129760,41.94,77015.15,163.8,0.09332,8e-05,8.72629]
[1777304129828,41.94,77024.99,163.8,0.09407,8e-05,8.77902]
[1777304135605,41.94,77021.46,163.8,0.09374,8e-05,8.75396]
[1777304137632,41.93,77023.16,163.8,0.09387,8e-05,8.76293]
[1777304138027,41.93,77023.16,163.8,0.09387,8e-05,8.76293]
[1777304138089,41.93,77023.16,163.8,0.09387,8e-05,8.76293]
[1777304138091,41.93,77026.23,163.8,0.0941,8e-05,8.77925]
[1777304138821,41.93,77026.23,163.8,0.0941,8e-05,8.77925]
[1777304138922,41.93,77043.32,163.8,0.09541,8e-05,8.87121]
[1777304141998,41.93,77049.21,163.8,0.09586,8e-05,8.90297]
[1777304142003,41.93,77046.97,163.8,0.09569,8e-05,8.89078]
[1777304142221,41.93,77046.97,163.8,0.09569,8e-05,8.89078]
[1777304142655,41.93,77035.68,163.8,0.09482,8e-05,8.82974]
[1777304143745,41.93,77035.68,163.8,0.09482,8e-05,8.82974]
[1777304144027,41.93,77034.32,163.8,0.09471,8e-05,8.82212]
[1777304144621,41.93,77034.32,163.8,0.09471,8e-05,8.82212]
[1777304144669,41.93,77046.23,163.8,0.09563,8e-05,8.88648]
[1777304149704,41.93,77052.81,163.8,0.09613,8e-05,8.92165]
[1777304150830,41.93,77052.81,163.8,0.09613,8e-05,8.92165]
[1777304151094,41.93,77052.81,163.8,0.09613,8e-05,8.92165]
[1777304152725,41.93,77062.27,163.8,0.09686,8e-05,8.97232]
[1777304153664,41.93,77062.27,163.8,0.09686,8e-05,8.97232]
[1777304153732,41.93,77059.04,163.8,0.0966,8e-05,8.95461]
[1777304155746,41.93,77047.19,163.8,0.09567,8e-05,8.88952]
[1777304158049,41.93,77049.65,163.8,0.09586,8e-05,8.90247]
[1777304163802,41.92,77048.2,163.8,0.0957,8e-05,8.89186]
[1777304168837,41.91,77047.98,163.8,0.09566,8e-05,8.88891]
[1777304172958,41.91,77045.13,163.8,0.09542,8e-05,8.8724]
[1777304172991,41.91,77045.13,163.8,0.09542,8e-05,8.8724]
[1777304173142,41.91,77031.94,163.8,0.0944,8e-05,8.80085]
[1777304173977,41.91,77031.94,163.8,0.0944,8e-05,8.80085]
[1777304174152,41.91,77015.88,163.8,0.09317,8e-05,8.71414]
[1777304180036,41.91,77012.51,163.8,0.09291,8e-05,8.6957]
[1777304180937,41.91,77001.85,163.8,0.0921,8e-05,8.63846]
[1777304185972,41.91,77006.64,163.8,0.09246,8e-05,8.66388]
[1777304191115,41.91,77008.99,163.8,0.09264,8e-05,8.67631]
[1777304192474,41.91,77010.54,163.8,0.09271,8e-05,8.67953]
[1777304197751,41.91,77004.52,163.8,0.09225,8e-05,8.64708]
[1777304198582,41.91,77001.88,163.8,0.09205,8e-05,8.63296]
[1777304200134,41.91,76997.84,163.8,0.09174,8e-05,8.61137]
[1777304202086,41.91,76987.24,163.8,0.09095,7e-05,8.55493]
[1777304203379,41.91,76983.96,163.8,0.09071,7e-05,8.53755]
[1777304204093,41.91,76983.96,163.8,0.09071,7e-05,8.53755]
[1777304207438,41.91,76975.92,163.8,0.09012,7e-05,8.49549]
[1777304212911,41.91,76972.9,163.8,0.0899,7e-05,8.47996]
[1777304213166,41.91,76984.47,163.8,0.09076,7e-05,8.54148]
[1777304218200,41.91,76987.0,163.8,0.09095,7e-05,8.55472]
[1777304223235,41.91,76984.17,163.8,0.09073,7e-05,8.53935]
[1777304228270,41.91,76989.19,163.8,0.0911,7e-05,8.5657]
[1777304230654,41.91,76990.8,163.8,0.09122,7e-05,8.57419]
[1777304231212,41.91,76990.8,163.8,0.09122,7e-05,8.57419]
[1777304231577,41.91,76992.1,163.8,0.09132,7e-05,8.58101]
[1777304233204,41.91,77012.12,163.8,0.09282,8e-05,8.68781]
[1777304234989,41.91,77020.25,163.8,0.09344,8e-05,8.73144]
[1777304235073,41.91,77029.91,163.8,0.09418,8e-05,8.78324]
[1777304236685,41.9,77042.11,163.8,0.09511,8e-05,8.84855]
[1777304239684,41.9,77046.76,163.8,0.09546,8e-05,8.87301]
[1777304239697,41.9,77054.26,163.8,0.09603,8e-05,8.91327]
[1777304241339,41.9,77058.35,163.8,0.09635,8e-05,8.93535]
[1777304241362,41.9,77060.36,163.8,0.0965,8e-05,8.94614]
[1777304246397,41.89,77058.19,163.8,0.09631,8e-05,8.9323]
[1777304250166,41.88,77046.03,163.8,0.0953,8e-05,8.86201]
[1777304254290,41.88,77035.45,163.8,0.09441,8e-05,8.79847]
[1777304256177,41.88,77028.77,163.8,0.0939,8e-05,8.76247]
[1777304257377,41.88,77027.98,163.8,0.09384,8e-05,8.75791]
[1777304261561,41.88,77039.27,163.8,0.09469,8e-05,8.81794]
[1777304266596,41.87,77035.51,163.8,0.09439,8e-05,8.79649]
[1777304271631,41.87,77036.84,163.8,0.09448,8e-05,8.80277]
[1777304277673,41.87,77035.1,163.8,0.09433,8e-05,8.79235]
[1777304280299,41.87,77026.64,163.8,0.09367,8e-05,8.74639]
[1777304280778,41.87,77026.64,163.8,0.09367,8e-05,8.74639]
[1777304284381,41.87,77028.81,163.8,0.09384,8e-05,8.75786]
[1777304289758,41.86,77030.65,163.8,0.09397,8e-05,8.76711]
[1777304291377,41.86,77025.11,163.8,0.09354,8e-05,8.73717]
[1777304296807,41.86,77021.12,163.8,0.09323,8e-05,8.71536]
[1777304301842,41.86,77028.94,163.8,0.09383,8e-05,8.7573]
[1777304306877,41.86,77030.64,163.8,0.09395,8e-05,8.76597]
[1777304311912,41.86,77027.85,163.8,0.09369,8e-05,8.74558]
[1777304316947,41.86,77025.52,163.8,0.0935,8e-05,8.73276]
[1777304321984,41.86,77019.43,163.8,0.09304,8e-05,8.69998]
[1777304327018,41.86,77028.07,163.8,0.0937,8e-05,8.74631]
[1777304332379,41.86,77036.58,163.8,0.09434,8e-05,8.79196]
[1777304338097,41.86,77045.8,163.8,0.09504,8e-05,8.8408]
[1777304343132,41.85,77043.94,163.8,0.09488,8e-05,8.82985]
[1777304345145,41.85,77033.9,163.8,0.09411,8e-05,8.77532]
[1777304350219,41.85,77034.73,163.8,0.09416,8e-05,8.77937]
[1777304356223,41.85,77037.21,163.8,0.09434,8e-05,8.79195]
[1777304361258,41.85,77028.31,163.8,0.09365,8e-05,8.74337]
[1777304361784,41.85,77028.31,163.8,0.09365,8e-05,8.74337]
[1777304365378,41.85,77029.22,163.8,0.09372,8e-05,8.74807]
[1777304374536,41.84,77041.23,163.8,0.09458,8e-05,8.80654]
[1777304379384,41.84,77053.11,163.8,0.09548,8e-05,8.86979]
[1777304384419,41.84,77054.54,163.8,0.09557,8e-05,8.87599]
[1777304389453,41.83,77059.22,163.8,0.09591,8e-05,8.89992]
[1777304394489,41.83,77057.5,163.8,0.09575,8e-05,8.88914]
[1777304395496,41.83,77047.68,163.8,0.09499,8e-05,8.83566]
[1777304400531,41.83,77043.9,163.8,0.09468,8e-05,8.81418]
[1777304403401,41.82,77055.96,163.8,0.09561,8e-05,8.87878]
[1777304403552,41.82,77066.94,163.8,0.09646,8e-05,8.93839]
[1777304408587,41.82,77070.6,163.8,0.09672,8e-05,8.95634]
[1777304414382,41.81,77069.79,163.8,0.09663,8e-05,8.95041]
[1777304416989,41.81,77067.65,163.8,0.09645,8e-05,8.93756]
[1777304417650,41.81,77050.59,163.8,0.09511,8e-05,8.84427]
[1777304421903,41.81,77043.92,163.8,0.09459,8e-05,8.80759]
[1777304422687,41.81,77026.01,163.8,0.09321,8e-05,8.71063]
[1777304423983,41.81,77026.01,163.8,0.09321,8e-05,8.71063]
[1777304429736,41.81,77016.3,163.8,0.09247,8e-05,8.6584]
[1777304432452,41.81,77016.46,163.8,0.09248,8e-05,8.65929]
[1777304432820,41.81,77017.27,163.8,0.0925,8e-05,8.65866]
[1777304432876,41.81,77033.37,163.8,0.09372,8e-05,8.74527]
[1777304438798,41.8,77039.6,163.8,0.09419,8e-05,8.77803]
[1777304443838,41.8,77039.17,163.8,0.09415,8e-05,8.77499]
[1777304449436,41.8,77039.4,163.8,0.09416,8e-05,8.77566]
[1777304450831,41.8,77036.28,163.8,0.09391,8e-05,8.75852]
[1777304455922,41.8,77028.22,163.8,0.09328,8e-05,8.71436]
[1777304460959,41.8,77026.63,163.8,0.09316,8e-05,8.70563]
[1777304465994,41.8,77028.07,163.8,0.09327,8e-05,8.71308]
[1777304468118,41.8,77043.52,163.8,0.09445,8e-05,8.79628]
[1777304468631,41.8,77043.52,163.8,0.09445,8e-05,8.79628]
[1777304471030,41.8,77056.71,163.8,0.09546,8e-05,8.8673]
[1777304474849,41.79,77066.42,163.8,0.0962,8e-05,8.91886]
[1777304475641,41.79,77065.7,163.8,0.09614,8e-05,8.91459]
[1777304479373,41.79,77066.87,163.8,0.09622,8e-05,8.91988]
[1777304485145,41.78,77065.49,163.8,0.09607,8e-05,8.90987]
[1777304490184,41.78,77065.6,163.8,0.09605,8e-05,8.90869]
[1777304495215,41.77,77072.39,163.8,0.09651,8e-05,8.93872]
[1777304500259,41.77,77062.4,163.8,0.0957,8e-05,8.88241]
[1777304500607,41.77,77062.4,163.8,0.0957,8e-05,8.88241]
[1777304504131,41.76,77059.75,163.8,0.09548,8e-05,8.86708]
[1777304506124,41.76,77046.62,163.8,0.09446,8e-05,8.79532]
[1777304508963,41.76,77044.25,163.8,0.09426,8e-05,8.78184]
[1777304509322,41.76,77034.65,163.8,0.09352,8e-05,8.72981]
[1777304509635,41.76,77034.65,163.8,0.09352,8e-05,8.72981]
[1777304515365,41.76,77025.3,163.8,0.0928,8e-05,8.67875]
[1777304520552,41.76,77024.55,163.8,0.09274,8e-05,8.6745]
[1777304522413,41.76,77036.38,163.8,0.09364,8e-05,8.73808]
[1777304525768,41.76,77036.16,163.8,0.09362,8e-05,8.73651]
[1777304527239,41.76,77039.56,163.8,0.09388,8e-05,8.75459]
[1777304529801,41.75,77048.94,163.8,0.09459,8e-05,8.80476]
[1777304531586,41.75,77067.46,163.8,0.09602,8e-05,8.905]
[1777304537530,41.75,77068.01,163.8,0.09603,8e-05,8.90541]
[1777304541476,41.74,77065.3,163.8,0.0958,8e-05,8.88958]
[1777304546594,41.74,77062.81,163.8,0.09558,8e-05,8.87413]
[1777304551205,41.74,77069.06,163.8,0.09605,8e-05,8.90705]
[1777304556665,41.73,77075.03,163.8,0.09643,8e-05,8.93198]
[1777304558679,41.73,77086.12,163.8,0.09729,8e-05,8.99161]
[1777304559678,41.73,77086.12,163.8,0.09729,8e-05,8.99161]
[1777304559700,41.72,77088.24,163.8,0.09745,8e-05,9.00269]
[1777304563853,41.72,77092.41,163.8,0.09777,8e-05,9.02482]
[1777304563929,41.72,77091.46,163.8,0.09769,8e-05,9.01939]
[1777304569756,41.71,77083.21,163.8,0.097,8e-05,8.97126]
[1777304570623,41.71,77083.21,163.8,0.097,8e-05,8.97126]
[1777304576526,41.71,77075.79,163.8,0.09638,8e-05,8.92865]
[1777304580838,41.7,77048.6,163.8,0.09424,8e-05,8.77873]
[1777304585456,41.7,77036.58,163.8,0.0933,8e-05,8.71301]
[1777304590907,41.7,77037.48,163.8,0.09336,8e-05,8.71728]
[1777304593929,41.7,77047.78,163.8,0.09415,8e-05,8.77256]
[1777304598964,41.69,77053.25,163.8,0.09456,8e-05,8.80112]
[1777304603999,41.69,77054.56,163.8,0.09464,8e-05,8.80689]
[1777304606133,41.69,77066.05,163.8,0.09552,8e-05,8.86874]
[1777304610046,41.69,77079.17,163.8,0.09653,8e-05,8.93868]
[1777304611230,41.69,77079.17,163.8,0.09653,8e-05,8.93868]
[1777304617096,41.68,77071.78,163.8,0.09586,8e-05,8.89032]
[1777304619955,41.68,77065.46,163.8,0.09535,8e-05,8.85527]
[1777304625152,41.67,77055.66,163.8,0.09457,8e-05,8.8005]
[1777304630187,41.67,77059.87,163.8,0.09488,8e-05,8.82215]
[1777304632126,41.67,77065.15,163.8,0.09529,8e-05,8.85057]
[1777304637236,41.66,77068.22,163.8,0.0955,8e-05,8.8653]
[1777304642271,41.66,77068.69,163.8,0.09551,8e-05,8.86625]
[1777304644313,41.66,77061.57,163.8,0.09495,8e-05,8.82723]
[1777304650329,41.65,77070.27,163.8,0.0956,8e-05,8.87287]
[1777304654921,41.65,77066.72,163.8,0.0953,8e-05,8.85157]
[1777304655362,41.65,77057.17,163.8,0.09456,8e-05,8.7997]
[1777304659390,41.65,77045.76,163.8,0.09367,8e-05,8.73718]
[1777304661037,41.65,77047.54,163.8,0.0938,8e-05,8.74668]
[1777304662232,41.64,77047.57,163.8,0.0938,8e-05,8.7467]
[1777304667222,41.64,77052.3,169.0,0.09415,8e-05,8.77151]
[1777304667326,41.64,77052.3,169.0,0.09415,8e-05,8.77151]
[1777304667433,41.64,77052.3,169.0,0.09415,8e-05,8.77151]
[1777304667447,41.64,77048.43,169.0,0.09385,8e-05,8.75037]
[1777304672481,41.64,77047.87,169.0,0.09373,8e-05,8.73977]
[1777304676510,41.63,77037.8,169.0,0.09292,8e-05,8.68339]
[1777304678186,41.63,77037.25,169.0,0.09288,8e-05,8.67996]
[1777304683560,41.62,77031.55,169.0,0.09241,8e-05,8.64691]
[1777304688595,41.62,77038.46,169.0,0.09291,8e-05,8.68217]
[1777304693632,41.61,77042.28,169.0,0.09316,8e-05,8.70022]
[1777304698667,41.6,77046.24,169.0,0.09343,8e-05,8.71933]
[1777304698862,41.6,77046.24,169.0,0.09343,8e-05,8.71933]
[1777304699037,41.6,77046.24,169.0,0.09343,8e-05,8.71933]
[1777304699674,41.6,77047.34,169.0,0.09351,8e-05,8.72515]
[1777304701688,41.6,77036.24,169.0,0.09266,8e-05,8.66493]
[1777304702037,41.6,77036.24,169.0,0.09266,8e-05,8.66493]
[1777304704917,41.6,77038.13,169.0,0.09279,8e-05,8.67441]
[1777304705715,41.6,77038.67,169.0,0.09283,8e-05,8.67689]
[1777304710751,41.59,77044.39,169.0,0.09323,8e-05,8.70549]
[1777304710966,41.59,77044.39,169.0,0.09323,8e-05,8.70549]
[1777304711033,41.59,77044.39,169.0,0.09323,8e-05,8.70549]
[1777304711757,41.59,77044.94,169.0,0.09327,8e-05,8.70834]
[1777304716793,41.59,77045.23,169.0,0.09329,8e-05,8.70927]
[1777304721656,41.59,77044.97,169.0,0.09326,8e-05,8.70747]
[1777304721835,41.59,77044.19,169.0,0.0932,8e-05,8.703]
[1777304722102,41.59,77044.19,169.0,0.0932,8e-05,8.703]
[1777304722650,41.59,77027.88,169.0,0.09195,8e-05,8.615]
[1777304723296,41.59,77027.88,169.0,0.09195,8e-05,8.615]
[1777304725830,41.59,77023.93,169.0,0.09164,8e-05,8.59275]
[1777304729146,41.59,77016.1,169.0,0.09104,8e-05,8.5499]
[1777304731359,41.58,77020.25,169.0,0.09134,8e-05,8.57167]
[1777304735490,41.58,77019.61,169.0,0.09123,8e-05,8.5622]
[1777304735777,41.58,77021.2,169.0,0.09135,8e-05,8.5704]
[1777304736118,41.58,77021.2,169.0,0.09135,8e-05,8.5704]
[1777304737233,41.58,77027.6,169.0,0.09183,8e-05,8.60486]
[1777304737274,41.58,77044.26,169.0,0.0931,8e-05,8.69473]
[1777304739640,41.58,77046.3,169.0,0.09326,8e-05,8.70567]
[1777304744996,41.58,77046.71,169.0,0.09328,8e-05,8.70703]
[1777304750032,41.58,77043.82,169.0,0.09305,8e-05,8.6908]
[1777304755067,41.58,77038.58,169.0,0.09264,8e-05,8.66213]
[1777304760102,41.57,77036.56,169.0,0.09248,8e-05,8.65091]
[1777304763530,41.57,77036.53,169.0,0.09248,8e-05,8.65065]
[1777304769168,41.57,77033.01,169.0,0.09219,8e-05,8.63034]
[1777304776296,41.57,77027.24,169.0,0.09174,8e-05,8.59805]
[1777304778117,41.57,77021.57,169.0,0.0913,8e-05,8.56741]
[1777304778516,41.57,77021.57,169.0,0.0913,8e-05,8.56741]
[1777304778734,41.57,77018.98,169.0,0.0911,8e-05,8.55299]
[1777304781204,41.56,77014.12,169.0,0.09072,8e-05,8.52619]
[1777304781287,41.56,77014.12,169.0,0.09072,8e-05,8.52619]
[1777304781408,41.56,77014.12,169.0,0.09072,8e-05,8.52619]
[1777304781429,41.56,77011.16,169.0,0.0905,8e-05,8.51032]
[1777304782846,41.56,77011.16,169.0,0.0905,8e-05,8.51032]
[1777304782259,41.56,77000.39,169.0,0.08969,7e-05,8.45218]
[1777304783218,41.56,77000.39,169.0,0.08969,7e-05,8.45218]
[1777304783680,41.56,77000.39,169.0,0.08969,7e-05,8.45218]
[1777304783780,41.56,77000.36,169.0,0.08968,7e-05,8.4515]
[1777304784457,41.56,77000.36,169.0,0.08968,7e-05,8.4515]
[1777304784505,41.56,77007.69,169.0,0.09023,8e-05,8.4907]
[1777304787729,41.56,77004.82,169.0,0.09,7e-05,8.47442]
[1777304790015,41.55,77009.02,169.0,0.09029,8e-05,8.49552]
[1777304790018,41.55,77009.02,169.0,0.09029,8e-05,8.49552]
[1777304793201,41.55,77008.85,169.0,0.09021,8e-05,8.48824]
[1777304798370,41.54,77004.2,169.0,0.08983,7e-05,8.46085]
[1777304802336,41.54,77004.63,169.0,0.08985,7e-05,8.462]
[1777304807434,41.54,76998.08,169.0,0.08933,7e-05,8.42493]
[1777304812469,41.53,76995.41,169.0,0.08911,7e-05,8.40918]
[1777304817505,41.53,77004.42,169.0,0.08975,7e-05,8.45565]
[1777304822540,41.52,76996.22,169.0,0.08912,7e-05,8.41011]
[1777304825851,41.52,76989.7,169.0,0.08863,7e-05,8.37477]
[1777304825937,41.52,76987.7,169.0,0.08847,7e-05,8.36387]
[1777304828354,41.52,76973.81,169.0,0.08744,7e-05,8.28968]
[1777304834630,41.52,76967.07,169.0,0.08694,7e-05,8.25356]
[1777304840667,41.52,76972.92,169.0,0.08736,7e-05,8.28364]
[1777304845701,41.51,76970.28,169.0,0.08716,7e-05,8.26904]
[1777304847716,41.51,76980.09,169.0,0.08788,7e-05,8.32085]
[1777304849796,41.51,76980.8,169.0,0.08793,7e-05,8.32445]
[1777304855416,41.51,76986.03,169.0,0.08825,7e-05,8.34603]
[1777304855849,41.51,76998.78,169.0,0.08919,7e-05,8.41353]
[1777304856555,41.51,76998.78,169.0,0.08919,7e-05,8.41353]
[1777304856782,41.51,77000.45,169.0,0.08931,7e-05,8.42245]
[1777304858779,41.51,77000.74,169.0,0.08933,7e-05,8.42385]
[1777304858799,41.51,76993.4,169.0,0.08878,7e-05,8.38452]
[1777304858975,41.51,76993.4,169.0,0.08878,7e-05,8.38452]
[1777304859262,41.51,76993.4,169.0,0.08878,7e-05,8.38452]
[1777304859899,41.51,76993.4,169.0,0.08878,7e-05,8.38452]
[1777304859908,41.51,76963.0,169.0,0.08654,7e-05,8.22274]
[1777304864839,41.51,76952.97,169.0,0.08581,7e-05,8.16983]
[1777304866905,41.51,76951.5,169.0,0.08571,7e-05,8.16212]
[1777304872186,41.51,76950.43,169.0,0.08563,7e-05,8.15683]
[1777304880505,41.51,76949.92,169.0,0.0856,7e-05,8.15441]
[1777304881961,41.51,76929.05,169.0,0.0841,7e-05,8.04504]
[1777304884105,41.51,76942.58,169.0,0.08508,7e-05,8.11632]
[1777304889225,41.51,76945.55,169.0,0.0853,7e-05,8.13227]
[1777304894947,41.51,76939.9,169.0,0.0849,7e-05,8.10309]
[1777304896900,41.51,76931.68,169.0,0.08431,7e-05,8.06031]
[1777304899105,41.51,76915.64,169.0,0.08318,7e-05,7.97734]
[1777304900175,41.52,76912.21,169.0,0.08294,7e-05,7.95981]
[1777304900183,41.52,76913.77,169.0,0.08306,7e-05,7.96827]
[1777304905125,41.52,76900.43,169.0,0.08212,7e-05,7.89903]
[1777304906349,41.52,76900.43,169.0,0.08212,7e-05,7.89903]
[1777304906926,41.52,76900.43,169.0,0.08212,7e-05,7.89903]
[1777304906969,41.52,76901.21,169.0,0.08218,7e-05,7.90358]
[1777304907591,41.52,76901.21,169.0,0.08218,7e-05,7.90358]
[1777304907842,41.52,76900.72,169.0,0.08215,7e-05,7.90104]
[1777304912522,41.52,76909.76,169.0,0.08274,7e-05,7.94324]
[1777304912528,41.52,76909.76,169.0,0.08274,7e-05,7.94324]
[1777304912627,41.52,76908.23,169.0,0.08263,7e-05,7.93529]
[1777304914606,41.52,76908.02,169.0,0.08262,7e-05,7.93457]
[1777304914683,41.52,76901.44,169.0,0.08217,7e-05,7.9008]
[1777304920235,41.52,76893.56,169.0,0.08162,7e-05,7.86049]
[1777304922824,41.52,76896.44,169.0,0.08182,7e-05,7.87551]
[1777304922923,41.52,76897.41,169.0,0.08189,7e-05,7.88071]
[1777304923905,41.52,76897.41,169.0,0.08189,7e-05,7.88071]
[1777304932319,41.53,76913.59,169.0,0.08308,7e-05,7.96825]
[1777304934040,41.53,76914.09,169.0,0.08312,7e-05,7.97116]
[1777304934300,41.53,76914.09,169.0,0.08312,7e-05,7.97116]
[1777304936708,41.53,76917.02,169.0,0.08334,7e-05,7.98696]
[1777304937904,41.53,76916.14,169.0,0.08328,7e-05,7.98266]
[1777304940446,41.54,76913.14,169.0,0.08308,7e-05,7.96794]
[1777304941501,41.54,76911.86,169.0,0.08299,7e-05,7.96159]
[1777304945064,41.54,76902.14,169.0,0.08233,7e-05,7.9125]
[1777304946098,41.54,76900.52,169.0,0.08222,7e-05,7.90451]
[1777304946109,41.54,76900.52,169.0,0.08222,7e-05,7.90451]
[1777304946147,41.54,76900.52,169.0,0.08222,7e-05,7.90451]
[1777304946523,41.54,76894.52,169.0,0.0818,7e-05,7.87387]
[1777304948237,41.54,76889.43,169.0,0.08145,7e-05,7.8475]
[1777304948265,41.54,76889.43,169.0,0.08145,7e-05,7.8475]
[1777304948343,41.54,76889.43,169.0,0.08145,7e-05,7.8475]
[1777304949010,41.54,76889.43,169.0,0.08145,7e-05,7.8475]
[1777304949575,41.55,76894.94,169.0,0.08184,7e-05,7.87641]
[1777304950139,41.55,76889.23,169.0,0.08144,7e-05,7.8469]
[1777304953020,41.55,76886.3,169.0,0.08124,7e-05,7.83213]
[1777304953429,41.55,76886.5,169.0,0.08126,7e-05,7.83334]
[1777304953781,41.55,76880.63,169.0,0.08085,7e-05,7.80327]
[1777304956865,41.55,76867.11,169.0,0.07991,7e-05,7.73341]
[1777304962143,41.55,76866.46,169.0,0.07987,7e-05,7.7299]
[1777304962529,41.55,76872.16,169.0,0.08026,7e-05,7.75909]
[1777304964130,41.55,76872.78,169.0,0.0803,7e-05,7.76246]
[1777304964544,41.55,76869.12,169.0,0.08005,7e-05,7.74367]
[1777304969194,41.55,76861.77,169.0,0.07954,7e-05,7.70582]
[1777304974335,41.55,76854.78,169.0,0.07902,7e-05,7.66528]
[1777304979654,41.55,76839.38,169.0,0.07798,7e-05,7.58724]
[1777304981328,41.55,76837.47,169.0,0.07786,7e-05,7.57768]
[1777304981332,41.55,76837.47,169.0,0.07786,7e-05,7.57768]
[1777304981337,41.55,76837.47,169.0,0.07786,7e-05,7.57768]
[1777304981507,41.55,76837.47,169.0,0.07786,7e-05,7.57768]
[1777304986704,41.55,76838.88,169.0,0.07797,7e-05,7.58578]
[1777304988261,41.55,76836.95,169.0,0.07784,7e-05,7.57613]
[1777304988263,41.55,76836.95,169.0,0.07784,7e-05,7.57613]
[1777304988718,41.55,76824.63,169.0,0.07701,7e-05,7.51391]
[1777304990732,41.55,76811.83,169.0,0.07617,7e-05,7.44995]
[1777304995769,41.56,76819.2,169.0,0.07669,7e-05,7.48905]
[1777305000804,41.56,76817.8,169.0,0.07661,7e-05,7.48355]
[1777305004134,41.56,76811.59,169.0,0.07621,7e-05,7.45325]
[1777305004867,41.56,76795.83,169.0,0.07518,7e-05,7.3745]
[1777305005908,41.56,76795.83,169.0,0.07518,7e-05,7.3745]
[1777305007102,41.57,76798.71,169.0,0.07538,7e-05,7.38978]
[1777305008302,41.57,76794.19,169.0,0.07509,7e-05,7.36762]
[1777305008903,41.57,76780.23,169.0,0.07418,6e-05,7.29848]
[1777305009502,41.57,76780.23,169.0,0.07418,6e-05,7.29848]
[1777305010702,41.57,76788.52,169.0,0.07473,7e-05,7.34038]
[1777305011781,41.57,76793.2,169.0,0.07505,7e-05,7.36429]
[1777305011926,41.57,76804.14,169.0,0.07577,7e-05,7.41957]
[1777305012907,41.57,76804.14,169.0,0.07577,7e-05,7.41957]
[1777305013940,41.58,76816.36,169.0,0.07659,7e-05,7.4818]
[1777305016205,41.58,76824.23,169.0,0.07712,7e-05,7.5221]
[1777305016377,41.58,76824.23,169.0,0.07712,7e-05,7.5221]
[1777305016961,41.58,76836.81,169.0,0.07797,7e-05,7.58604]
[1777305021093,41.58,76837.83,169.0,0.07807,7e-05,7.5933]
[1777305021585,41.59,76834.08,169.0,0.07783,7e-05,7.57495]
[1777305021996,41.59,76837.04,169.0,0.07803,7e-05,7.59047]
[1777305027031,41.59,76835.05,169.0,0.07791,7e-05,7.58105]
[1777305027796,41.59,76835.05,169.0,0.07791,7e-05,7.58105]
[1777305028179,41.59,76830.27,169.0,0.07759,7e-05,7.55698]
[1777305028195,41.59,76830.27,169.0,0.07759,7e-05,7.55698]
[1777305029045,41.59,76814.85,169.0,0.07656,7e-05,7.4793]
[1777305034080,41.59,76818.04,169.0,0.07675,7e-05,7.49219]
[1777305039116,41.6,76815.61,169.0,0.07661,7e-05,7.48146]
[1777305044414,41.6,76812.78,169.0,0.07644,7e-05,7.46849]
[1777305050197,41.61,76822.18,169.0,0.07709,7e-05,7.51787]
[1777305055232,41.61,76824.57,169.0,0.07727,7e-05,7.53108]
[1777305059260,41.61,76813.54,169.0,0.07654,7e-05,7.47629]
[1777305064296,41.62,76819.51,169.0,0.07696,7e-05,7.5078]
[1777305069332,41.62,76822.96,169.0,0.07721,7e-05,7.52648]
[1777305074366,41.62,76814.15,169.0,0.07664,7e-05,7.48331]
[1777305079401,41.63,76813.93,169.0,0.07665,7e-05,7.48405]
[1777305084435,41.63,76812.51,169.0,0.07657,7e-05,7.47845]
[1777305089471,41.64,76813.15,169.0,0.07663,7e-05,7.48316]
[1777305094506,41.64,76812.97,169.0,0.0766,7e-05,7.47898]
[1777305098905,41.64,76813.07,169.0,0.07662,7e-05,7.4804]
[1777305098932,41.64,76826.58,169.0,0.07752,7e-05,7.54883]
[1777305099194,41.64,76826.58,169.0,0.07752,7e-05,7.54883]
[1777305103163,41.64,76841.86,169.0,0.07856,7e-05,7.62695]
[1777305105491,41.64,76844.68,169.0,0.07876,7e-05,7.64145]
[1777305105875,41.64,76844.68,169.0,0.07876,7e-05,7.64145]
[1777305105923,41.64,76846.42,169.0,0.07888,7e-05,7.65037]
[1777305107043,41.65,76857.02,169.0,0.0796,7e-05,7.70466]
[1777305109682,41.65,76864.19,169.0,0.0801,7e-05,7.74165]
[1777305109721,41.65,76865.25,169.0,0.08017,7e-05,7.74719]
[1777305112368,41.65,76869.17,169.0,0.08045,7e-05,7.76817]
[1777305114122,41.65,76876.96,169.0,0.081,7e-05,7.80858]
[1777305114183,41.65,76876.44,169.0,0.08097,7e-05,7.80627]
[1777305115213,41.65,76875.97,169.0,0.08093,7e-05,7.80386]
[1777305115220,41.65,76875.97,169.0,0.08093,7e-05,7.80386]
[1777305115654,41.65,76884.59,169.0,0.08154,7e-05,7.84858]
[1777305120764,41.66,76887.12,169.0,0.08173,7e-05,7.86275]
[1777305121009,41.66,76887.12,169.0,0.08173,7e-05,7.86275]
[1777305121074,41.66,76886.95,169.0,0.08172,7e-05,7.86214]
[1777305124983,41.66,76878.31,169.0,0.08112,7e-05,7.81753]
[1777305125098,41.66,76878.31,169.0,0.08112,7e-05,7.81753]
[1777305125115,41.66,76873.44,169.0,0.08078,7e-05,7.7925]
[1777305125733,41.66,76860.98,169.0,0.07992,7e-05,7.72849]
[1777305128755,41.65,76861.06,169.0,0.07992,7e-05,7.72878]
[1777305129392,41.65,76862.58,169.0,0.08003,7e-05,7.73647]
[1777305134091,41.65,76867.16,169.0,0.08034,7e-05,7.75957]
[1777305135422,41.65,76864.59,169.0,0.08016,7e-05,7.74602]
[1777305138824,41.65,76849.36,169.0,0.07911,7e-05,7.668]
[1777305144005,41.65,76847.71,169.0,0.079,7e-05,7.65968]
[1777305146880,41.65,76836.75,169.0,0.07826,7e-05,7.60409]
[1777305148172,41.65,76836.75,169.0,0.07826,7e-05,7.60409]
[1777305149901,41.65,76821.37,169.0,0.07723,7e-05,7.52666]
[1777305151915,41.66,76807.74,169.0,0.07629,7e-05,7.45377]
[1777305154099,41.66,76807.53,169.0,0.07628,7e-05,7.45305]
[1777305154418,41.66,76806.57,169.0,0.07622,7e-05,7.44855]
[1777305154696,41.66,76806.57,169.0,0.07622,7e-05,7.44855]
[1777305154819,41.66,76806.57,169.0,0.07622,7e-05,7.44855]
[1777305154854,41.66,76806.57,169.0,0.07622,7e-05,7.44855]
[1777305155176,41.66,76787.46,169.0,0.07497,7e-05,7.35328]
[1777305155953,41.66,76769.54,169.0,0.0738,6e-05,7.26431]
[1777305159547,41.66,76766.19,169.0,0.0736,6e-05,7.24854]
[1777305159879,41.66,76766.19,169.0,0.0736,6e-05,7.24854]
[1777305159980,41.66,76779.29,169.0,0.07445,7e-05,7.3138]
[1777305165016,41.67,76772.02,169.0,0.07401,6e-05,7.28024]
[1777305168168,41.67,76783.52,169.0,0.07478,7e-05,7.33903]
[1777305170013,41.67,76792.98,169.0,0.07541,7e-05,7.3867]
[1777305172413,41.68,76788.5,169.0,0.07513,7e-05,7.36552]
[1777305177213,41.68,76794.25,169.0,0.07553,7e-05,7.3959]
[1777305179413,41.68,76794.49,169.0,0.07556,7e-05,7.39827]
[1777305180616,41.69,76797.26,169.0,0.07575,7e-05,7.41252]
[1777305186163,41.69,76799.18,169.0,0.0759,7e-05,7.42425]
[1777305187170,41.69,76784.38,169.0,0.07494,7e-05,7.35067]
[1777305187813,41.69,76784.38,169.0,0.07494,7e-05,7.35067]
[1777305189308,41.69,76771.9,169.0,0.07414,6e-05,7.28958]
[1777305190194,41.69,76764.12,169.0,0.07364,6e-05,7.25122]
[1777305192363,41.7,76760.66,169.0,0.07342,6e-05,7.23458]
[1777305193278,41.7,76746.84,169.0,0.07254,6e-05,7.16648]
[1777305193359,41.7,76746.84,169.0,0.07254,6e-05,7.16648]
[1777305194269,41.7,76740.45,169.0,0.07214,6e-05,7.13609]
[1777305194535,41.7,76740.45,169.0,0.07214,6e-05,7.13609]
[1777305194599,41.7,76740.45,169.0,0.07214,6e-05,7.13609]
[1777305197049,41.74,76743.51,169.0,0.07254,6e-05,7.16647]
[1777305197194,41.74,76743.51,169.0,0.07254,6e-05,7.16647]
[1777305197202,41.74,76743.51,169.0,0.07255,6e-05,7.1672]
[1777305197742,41.74,76753.78,169.0,0.07321,6e-05,7.21801]
[1777305198535,41.74,76753.78,169.0,0.07321,6e-05,7.21801]
[1777305198589,41.74,76756.88,169.0,0.07341,6e-05,7.2333]
[1777305199992,41.74,76756.88,169.0,0.07341,6e-05,7.2333]
[1777305205773,41.75,76760.69,169.0,0.07371,6e-05,7.25643]
[1777305211388,41.76,76767.23,169.0,0.07413,6e-05,7.28742]
[1777305216424,41.77,76773.25,169.0,0.07456,6e-05,7.31976]
[1777305220451,41.78,76783.56,169.0,0.07525,7e-05,7.37282]
[1777305225189,41.78,76784.96,169.0,0.07536,7e-05,7.38099]
[1777305226387,41.78,76798.53,169.0,0.07627,7e-05,7.44974]
[1777305227549,41.78,76806.73,169.0,0.07681,7e-05,7.49085]
[1777305231529,41.78,76820.91,169.0,0.07777,7e-05,7.56308]
[1777305236564,41.78,76823.75,169.0,0.07796,7e-05,7.57794]
[1777305241599,41.79,76817.66,169.0,0.07756,7e-05,7.5477]
[1777305246346,41.79,76812.24,169.0,0.07721,7e-05,7.52102]
[1777305251669,41.79,76824.2,169.0,0.07802,7e-05,7.58224]
[1777305256705,41.79,76828.1,169.0,0.07829,7e-05,7.60254]
[1777305261740,41.79,76825.43,169.0,0.07812,7e-05,7.5896]
[1777305266775,41.79,76826.3,169.0,0.07819,7e-05,7.59465]
[1777305271810,41.8,76821.07,169.0,0.0778,7e-05,7.56409]
[1777305276845,41.8,76820.21,169.0,0.07775,7e-05,7.56051]
[1777305281880,41.8,76815.11,169.0,0.07743,7e-05,7.53567]
[1777305286915,41.8,76825.34,169.0,0.07812,7e-05,7.58812]
[1777305291951,41.8,76827.56,169.0,0.07828,7e-05,7.59982]
[1777305297265,41.81,76829.49,169.0,0.07841,7e-05,7.60991]
[1777305299002,41.81,76844.25,169.0,0.07941,7e-05,7.68489]
[1777305304122,41.81,76842.9,169.0,0.07932,7e-05,7.67792]
[1777305310144,41.8,76847.15,169.0,0.07961,7e-05,7.69927]
[1777305315179,41.8,76846.24,169.0,0.07954,7e-05,7.69457]
[1777305320214,41.8,76846.59,169.0,0.07957,7e-05,7.69633]
[1777305321282,41.8,76835.75,169.0,0.07883,7e-05,7.6413]
[1777305322227,41.8,76821.47,169.0,0.07787,7e-05,7.56918]
[1777305323792,41.81,76816.03,169.0,0.07751,7e-05,7.54196]
[1777305325922,41.81,76819.21,169.0,0.07773,7e-05,7.55847]
[1777305326141,41.81,76819.21,169.0,0.07773,7e-05,7.55847]
[1777305326190,41.81,76819.21,169.0,0.07773,7e-05,7.55847]
[1777305326267,41.81,76819.21,169.0,0.07773,7e-05,7.55847]
[1777305326338,41.81,76804.69,169.0,0.07676,7e-05,7.48567]
[1777305326629,41.81,76804.69,169.0,0.07676,7e-05,7.48567]
[1777305327267,41.81,76792.13,169.0,0.07593,7e-05,7.42276]
[1777305332301,41.81,76795.6,169.0,0.07612,7e-05,7.43551]
[1777305337337,41.81,76795.37,169.0,0.07611,7e-05,7.43437]
[1777305338458,41.81,76792.47,169.0,0.07591,7e-05,7.41988]
[1777305338467,41.81,76792.47,169.0,0.07591,7e-05,7.41988]
[1777305339351,41.81,76792.2,169.0,0.0759,7e-05,7.41892]
[1777305344386,41.81,76791.42,169.0,0.07588,7e-05,7.41693]
[1777305349421,41.82,76788.36,169.0,0.0757,7e-05,7.4035]
[1777305353212,41.82,76786.33,169.0,0.07558,7e-05,7.39452]
[1777305353346,41.82,76786.33,169.0,0.07559,7e-05,7.3949]
[1777305358438,41.82,76780.28,169.0,0.07519,7e-05,7.36489]
[1777305363334,41.82,76781.3,169.0,0.07526,7e-05,7.37027]
[1777305363434,41.82,76774.38,169.0,0.07481,7e-05,7.33597]
[1777305368554,41.83,76776.44,169.0,0.07497,7e-05,7.34823]
[1777305373589,41.84,76783.3,169.0,0.07545,7e-05,7.38429]
[1777305377225,41.84,76785.04,169.0,0.07557,7e-05,7.39365]
[1777305377283,41.84,76783.33,169.0,0.07547,7e-05,7.38582]
[1777305379573,41.84,76774.21,169.0,0.07487,7e-05,7.3405]
[1777305382632,41.84,76761.85,169.0,0.07407,6e-05,7.27876]
[1777305384666,41.84,76746.56,169.0,0.07308,6e-05,7.20277]
[1777305389706,41.83,76738.75,169.0,0.07257,6e-05,7.16378]
[1777305394741,41.83,76741.14,169.0,0.07267,6e-05,7.17039]
[1777305399777,41.83,76749.98,169.0,0.07323,6e-05,7.21332]
[1777305405359,41.83,76750.06,169.0,0.07323,6e-05,7.21314]
[1777305408090,41.83,76759.5,169.0,0.07383,6e-05,7.25921]
[1777305413874,41.83,76758.62,169.0,0.07377,6e-05,7.25452]
[1777305418909,41.83,76762.35,169.0,0.07401,6e-05,7.27293]
[1777305423944,41.83,76762.68,169.0,0.07403,6e-05,7.27456]
[1777305428979,41.83,76768.27,169.0,0.07439,6e-05,7.30225]
[1777305434479,41.83,76767.18,169.0,0.07432,6e-05,7.29683]
[1777305434669,41.83,76765.42,169.0,0.07421,6e-05,7.28814]
[1777305435285,41.83,76779.99,169.0,0.07516,7e-05,7.36061]
[1777305441063,41.83,76784.59,169.0,0.07546,7e-05,7.38393]
[1777305442954,41.83,76782.49,169.0,0.07533,7e-05,7.37354]
[1777305448303,41.83,76772.35,169.0,0.07466,6e-05,7.32302]
[1777305452140,41.83,76761.38,169.0,0.07391,6e-05,7.26374]
[1777305457358,41.83,76755.22,169.0,0.07351,6e-05,7.23355]
[1777305463217,41.83,76748.31,169.0,0.07308,6e-05,7.20036]
[1777305463733,41.83,76748.31,169.0,0.07308,6e-05,7.20036]
[1777305468151,41.83,76748.21,169.0,0.07307,6e-05,7.19965]
[1777305473286,41.83,76749.87,169.0,0.07319,6e-05,7.20843]
[1777305477315,41.83,76761.77,169.0,0.07396,6e-05,7.26751]
[1777305482350,41.83,76763.56,169.0,0.07407,6e-05,7.27649]
[1777305487362,41.83,76769.65,169.0,0.07447,6e-05,7.30662]
[1777305492425,41.83,76771.67,169.0,0.0746,6e-05,7.31631]
[1777305497461,41.83,76774.58,169.0,0.07478,7e-05,7.33044]
[1777305501487,41.83,76794.11,169.0,0.07605,7e-05,7.42716]
[1777305506522,41.83,76796.54,169.0,0.0762,7e-05,7.43815]
[1777305510551,41.83,76785.4,169.0,0.07545,7e-05,7.3817]
[1777305515585,41.82,76777.74,169.0,0.0749,7e-05,7.33825]
[1777305520624,41.82,76780.97,169.0,0.0751,7e-05,7.35378]
[1777305524652,41.82,76770.2,169.0,0.0744,6e-05,7.29997]
[1777305529687,41.82,76770.58,169.0,0.07442,6e-05,7.30167]
[1777305534722,41.82,76775.6,169.0,0.07475,7e-05,7.32647]
[1777305539757,41.82,76779.25,169.0,0.07498,7e-05,7.34419]
[1777305543785,41.82,76768.58,169.0,0.07428,6e-05,7.291]
[1777305548820,41.82,76768.76,169.0,0.07429,6e-05,7.29189]
[1777305553856,41.82,76772.91,169.0,0.07456,6e-05,7.31237]
[1777305559551,41.82,76775.11,169.0,0.0747,7e-05,7.32315]
[1777305564775,41.82,76769.68,169.0,0.07435,6e-05,7.29599]
[1777305566630,41.82,76790.32,169.0,0.07569,7e-05,7.39838]
[1777305571981,41.82,76787.47,169.0,0.07545,7e-05,7.3786]
[1777305577017,41.81,76792.09,169.0,0.07574,7e-05,7.40102]
[1777305582052,41.81,76791.12,169.0,0.07567,7e-05,7.39544]
[1777305587087,41.81,76796.18,169.0,0.07599,7e-05,7.41991]
[1777305592121,41.81,76788.66,169.0,0.07549,7e-05,7.38149]
[1777305597157,41.8,76793.25,169.0,0.07578,7e-05,7.40357]
[1777305600641,41.8,76786.77,169.0,0.07535,7e-05,7.37078]
[1777305600695,41.8,76786.77,169.0,0.07535,7e-05,7.37078]
[1777305601694,41.8,76765.64,169.0,0.07397,6e-05,7.26551]
[1777305604361,41.8,76752.53,169.0,0.07312,6e-05,7.20049]
[1777305605716,41.8,76747.69,169.1,0.07281,6e-05,7.17663]
[1777305605722,41.8,76747.69,169.1,0.07281,6e-05,7.17663]
[1777305605728,41.8,76747.69,169.1,0.07281,6e-05,7.17663]
[1777305606233,41.8,76746.62,169.1,0.07274,6e-05,7.17138]
[1777305608617,41.8,76747.55,169.1,0.0728,6e-05,7.17585]
[1777305614116,41.8,76744.69,169.1,0.07261,6e-05,7.16162]
[1777305615039,41.8,76742.03,169.1,0.07244,6e-05,7.14855]
[1777305615302,41.8,76731.09,169.1,0.07175,6e-05,7.09504]
[1777305615992,41.8,76731.09,169.1,0.07175,6e-05,7.09504]
[1777305621020,41.8,76732.56,169.1,0.07182,6e-05,7.10037]
[1777305621033,41.8,76732.56,169.1,0.07182,6e-05,7.10037]
[1777305621344,41.8,76745.91,169.1,0.07267,6e-05,7.16579]
[1777305623014,41.8,76741.52,169.1,0.07239,6e-05,7.14422]
[1777305624615,41.8,76738.17,169.1,0.07217,6e-05,7.12781]
[1777305624655,41.8,76738.6,169.1,0.0722,6e-05,7.12994]
[1777305629087,41.79,76733.19,169.1,0.07184,6e-05,7.10209]
[1777305634212,41.79,76736.45,169.1,0.07198,6e-05,7.11176]
[1777305634304,41.79,76736.45,169.1,0.07198,6e-05,7.11176]
[1777305634467,41.79,76748.71,169.1,0.07276,6e-05,7.17149]
[1777305635902,41.79,76755.11,169.1,0.07317,6e-05,7.20291]
[1777305636009,41.79,76755.11,169.1,0.07317,6e-05,7.20291]
[1777305636453,41.79,76766.81,169.1,0.07392,6e-05,7.26053]
[1777305640288,41.78,76761.41,169.1,0.07356,6e-05,7.23336]
[1777305645519,41.78,76765.72,169.1,0.07383,6e-05,7.2541]
[1777305647195,41.78,76766.37,169.1,0.07387,6e-05,7.25717]
[1777305647211,41.78,76766.37,169.1,0.07387,6e-05,7.25717]
[1777305647221,41.78,76766.37,169.1,0.07387,6e-05,7.25717]
[1777305647227,41.78,76766.37,169.1,0.07387,6e-05,7.25717]
[1777305652568,41.78,76759.84,169.1,0.07344,6e-05,7.22416]
[1777305653921,41.78,76755.8,169.1,0.07318,6e-05,7.20418]
[1777305655469,41.78,76754.41,169.1,0.07309,6e-05,7.1973]
[1777305655647,41.78,76754.6,169.1,0.0731,6e-05,7.1982]
[1777305659482,41.78,76748.82,169.1,0.07272,6e-05,7.16855]
[1777305664654,41.77,76753.56,169.1,0.07299,6e-05,7.18977]
[1777305667073,41.77,76752.02,169.1,0.07288,6e-05,7.18137]
[1777305672265,41.76,76744.7,169.1,0.07239,6e-05,7.14359]
[1777305673094,41.76,76743.84,169.1,0.07233,6e-05,7.13901]
[1777305673717,41.76,76732.35,169.1,0.0716,6e-05,7.08244]
[1777305674326,41.76,76732.35,169.1,0.0716,6e-05,7.08244]
[1777305679758,41.76,76725.74,169.1,0.07117,6e-05,7.04893]
[1777305684794,41.76,76722.42,169.1,0.07095,6e-05,7.03175]
[1777305689065,41.75,76724.4,169.1,0.07106,6e-05,7.04085]
[1777305690457,41.75,76725.92,169.1,0.07116,6e-05,7.04805]
[1777305691843,41.75,76740.8,169.1,0.07204,6e-05,7.11527]
[1777305695125,41.75,76738.49,169.1,0.07189,6e-05,7.10337]
[1777305697922,41.75,76722.77,169.1,0.07089,6e-05,7.02601]
[1777305701151,41.75,76725.69,169.1,0.07107,6e-05,7.03971]
[1777305704279,41.75,76725.76,169.1,0.07106,6e-05,7.03931]
[1777305707130,41.74,76720.13,169.1,0.0707,6e-05,7.01159]
[1777305712678,41.74,76724.57,169.1,0.07097,6e-05,7.03242]
[1777305714813,41.74,76723.61,169.1,0.07091,6e-05,7.02738]
[1777305715582,41.74,76715.49,169.1,0.0704,6e-05,6.98777]
[1777305715718,41.74,76718.89,169.1,0.07061,6e-05,7.00401]
[1777305716014,41.74,76718.89,169.1,0.07061,6e-05,7.00401]
[1777305716022,41.74,76718.89,169.1,0.07061,6e-05,7.00401]
[1777305716297,41.74,76729.69,169.1,0.07128,6e-05,7.05655]
[1777305719560,41.74,76735.5,169.1,0.07165,6e-05,7.08519]
[1777305722367,41.74,76735.15,169.1,0.07164,6e-05,7.08383]
[1777305722378,41.74,76735.15,169.1,0.07164,6e-05,7.08383]
[1777305722384,41.74,76735.15,169.1,0.07164,6e-05,7.08383]
[1777305722547,41.74,76735.15,169.1,0.07164,6e-05,7.08383]
[1777305727217,41.74,76733.86,169.1,0.07156,6e-05,7.07827]
[1777305729106,41.74,76754.16,169.1,0.07286,6e-05,7.17789]
[1777305731815,41.74,76754.43,169.1,0.07287,6e-05,7.17917]
[1777305732514,41.74,76754.85,169.1,0.0729,6e-05,7.18119]
[1777305737414,41.74,76750.08,169.1,0.07259,6e-05,7.15763]
[1777305743204,41.74,76761.47,169.1,0.07332,6e-05,7.21354]
[1777305746400,41.74,76755.81,169.1,0.07295,6e-05,7.1855]
[1777305747236,41.74,76754.48,169.1,0.07287,6e-05,7.17883]
[1777305747424,41.74,76741.09,169.1,0.07201,6e-05,7.11312]
[1777305749110,41.74,76731.86,169.1,0.07143,6e-05,7.06797]
[1777305749308,41.74,76731.86,169.1,0.07143,6e-05,7.06797]
[1777305751324,41.74,76729.39,169.1,0.07127,6e-05,7.05533]
[1777305753880,41.74,76726.42,169.1,0.07103,6e-05,7.03547]
[1777305756286,41.74,76728.6,169.1,0.07116,6e-05,7.04565]
[1777305756488,41.74,76728.92,169.1,0.07117,6e-05,7.04676]
[1777305757177,41.74,76728.92,169.1,0.07117,6e-05,7.04676]
[1777305762339,41.74,76720.17,169.1,0.07064,6e-05,7.00507]
[1777305763497,41.74,76720.17,169.1,0.07064,6e-05,7.00507]
[1777305763827,41.74,76719.6,169.1,0.07061,6e-05,7.00275]
[1777305765213,41.74,76712.47,169.1,0.07016,6e-05,6.96817]
[1777305770687,41.74,76712.69,169.1,0.07017,6e-05,6.96857]
[1777305770788,41.74,76710.53,169.1,0.07003,6e-05,6.958]
[1777305776437,41.74,76710.16,169.1,0.07003,6e-05,6.95794]
[1777305781472,41.75,76708.3,169.1,0.06993,6e-05,6.95036]
[1777305782813,41.75,76708.3,169.1,0.06993,6e-05,6.95036]
[1777305783783,41.75,76705.61,169.1,0.06977,6e-05,6.93766]
[1777305785018,41.75,76707.92,169.1,0.06992,6e-05,6.94948]
[1777305786213,41.75,76708.53,169.1,0.06997,6e-05,6.95273]
[1777305787546,41.75,76705.84,169.1,0.0698,6e-05,6.94004]
[1777305788613,41.75,76707.9,169.1,0.06993,6e-05,6.95031]
[1777305789741,41.75,76709.41,169.1,0.07003,6e-05,6.95793]
[1777305789999,41.75,76709.68,169.1,0.07005,6e-05,6.95953]
[1777305790045,41.75,76709.68,169.1,0.07005,6e-05,6.95953]
[1777305790177,41.75,76709.68,169.1,0.07005,6e-05,6.95953]
[1777305790902,41.75,76675.51,169.1,0.06795,6e-05,6.79519]
[1777305791090,41.75,76675.51,169.1,0.06795,6e-05,6.79519]
[1777305791627,41.75,76678.22,169.1,0.06813,6e-05,6.80869]
[1777305792002,41.75,76678.22,169.1,0.06813,6e-05,6.80869]
[1777305792919,41.75,76678.22,169.1,0.06813,6e-05,6.80869]
[1777305793172,41.76,76688.01,169.1,0.06873,6e-05,6.85612]
[1777305793882,41.76,76688.01,169.1,0.06873,6e-05,6.85612]
[1777305794109,41.76,76693.58,169.1,0.06908,6e-05,6.88334]
[1777305795254,41.76,76694.86,169.1,0.06916,6e-05,6.88991]
[1777305795411,41.76,76694.86,169.1,0.06916,6e-05,6.88991]
[1777305797925,41.76,76697.06,169.1,0.06931,6e-05,6.90131]
[1777305806655,41.77,76698.73,169.1,0.06946,6e-05,6.91335]
[1777305809506,41.77,76697.65,169.1,0.0694,6e-05,6.90885]
[1777305811042,41.78,76696.74,169.1,0.06936,6e-05,6.90517]
[1777305811570,41.78,76696.74,169.1,0.06936,6e-05,6.90517]
[1777305819224,41.78,76692.96,169.1,0.06912,6e-05,6.88511]
[1777305819228,41.78,76692.96,169.1,0.06912,6e-05,6.88511]
[1777305821566,41.78,76685.54,169.1,0.06867,6e-05,6.85027]
[1777305821678,41.78,76685.54,169.1,0.06867,6e-05,6.85027]
[1777305825469,41.79,76691.02,169.1,0.06903,6e-05,6.87825]
[1777305827765,41.79,76695.69,169.1,0.06933,6e-05,6.90144]
[1777305830165,41.79,76692.76,169.1,0.06916,6e-05,6.88835]
[1777305835861,41.8,76692.59,169.1,0.06918,6e-05,6.88987]
[1777305837011,41.8,76691.91,169.1,0.06914,6e-05,6.88695]
[1777305842910,41.81,76702.6,169.1,0.06983,6e-05,6.94024]
[1777305844036,41.81,76703.36,169.1,0.06988,6e-05,6.94418]
[1777305845931,41.81,76725.3,169.1,0.07125,6e-05,7.05103]
[1777305846059,41.81,76725.3,169.1,0.07125,6e-05,7.05103]
[1777305846220,41.81,76725.3,169.1,0.07125,6e-05,7.05103]
[1777305846584,41.81,76725.3,169.1,0.07125,6e-05,7.05103]
[1777305846939,41.81,76743.92,169.1,0.07243,6e-05,7.14205]
[1777305849449,41.81,76752.34,169.1,0.07297,6e-05,7.18327]
[1777305850898,41.81,76758.7,169.1,0.07338,6e-05,7.21447]
[1777305851299,41.81,76767.56,169.1,0.07394,6e-05,7.25805]
[1777305851465,41.81,76767.56,169.1,0.07394,6e-05,7.25805]
[1777305851974,41.81,76776.17,169.1,0.0745,6e-05,7.30083]
[1777305852327,41.81,76776.17,169.1,0.0745,6e-05,7.30083]
[1777305852981,41.81,76786.11,169.1,0.07515,7e-05,7.35029]
[1777305853584,41.81,76786.11,169.1,0.07515,7e-05,7.35029]
[1777305855349,41.81,76787.66,169.1,0.07526,7e-05,7.35803]
[1777305856951,41.81,76789.91,169.1,0.0754,7e-05,7.36925]
[1777305858980,41.81,76792.6,169.1,0.07558,7e-05,7.38265]
[1777305858983,41.81,76808.16,169.1,0.07661,7e-05,7.46028]
[1777305859311,41.81,76808.16,169.1,0.07661,7e-05,7.46028]
[1777305859466,41.81,76808.16,169.1,0.07661,7e-05,7.46028]
[1777305859947,41.81,76808.16,169.1,0.07661,7e-05,7.46028]
[1777305860208,41.81,76811.63,169.1,0.07683,7e-05,7.47752]
[1777305861549,41.81,76810.72,169.1,0.07677,7e-05,7.47296]
[1777305863638,41.81,76808.97,169.1,0.07665,7e-05,7.46388]
[1777305863789,41.81,76808.97,169.1,0.07665,7e-05,7.46388]
[1777305863800,41.81,76798.12,169.1,0.07593,7e-05,7.40944]
[1777305864551,41.81,76798.12,169.1,0.07593,7e-05,7.40944]
[1777305864571,41.81,76798.12,169.1,0.07593,7e-05,7.40944]
[1777305864806,41.81,76798.12,169.1,0.07593,7e-05,7.40944]
[1777305865209,41.81,76791.12,169.1,0.07547,7e-05,7.37417]
[1777305866470,41.81,76789.17,169.1,0.07534,7e-05,7.36446]
[1777305867256,41.8,76786.76,169.1,0.07517,7e-05,7.35183]
[1777305871043,41.8,76795.39,169.1,0.07573,7e-05,7.39374]
[1777305873636,41.8,76794.35,169.1,0.0756,7e-05,7.38304]
[1777305879524,41.79,76791.01,169.1,0.07536,7e-05,7.36452]
[1777305880665,41.79,76778.47,169.1,0.07453,7e-05,7.30129]
[1777305882060,41.79,76777.44,169.1,0.07446,6e-05,7.29619]
[1777305887358,41.79,76783.06,169.1,0.07481,7e-05,7.32279]
[1777305889074,41.79,76771.88,169.1,0.07408,6e-05,7.26681]
[1777305895279,41.78,76770.83,169.1,0.07399,6e-05,7.26024]
[1777305900315,41.78,76769.67,169.1,0.0739,6e-05,7.25378]
[1777305905349,41.78,76782.24,169.1,0.0747,7e-05,7.31481]
[1777305909058,41.78,76784.03,169.1,0.07481,7e-05,7.32289]
[1777305909087,41.78,76784.03,169.1,0.07481,7e-05,7.32289]
[1777305909142,41.78,76784.03,169.1,0.07481,7e-05,7.32289]
[1777305909377,41.77,76797.34,169.1,0.07568,7e-05,7.38889]
[1777305910585,41.77,76797.34,169.1,0.07568,7e-05,7.38889]
[1777305910827,41.77,76797.34,169.1,0.07568,7e-05,7.38889]
[1777305913513,41.77,76804.19,169.1,0.07613,7e-05,7.42316]
[1777305913681,41.77,76797.62,169.1,0.0757,7e-05,7.39023]
[1777305915177,41.77,76792.35,169.1,0.07535,7e-05,7.36395]
[1777305915585,41.77,76792.35,169.1,0.07535,7e-05,7.36395]
[1777305916743,41.77,76792.84,169.1,0.07538,7e-05,7.36605]
[1777305916961,41.77,76782.63,169.1,0.07471,7e-05,7.31493]
[1777305917310,41.77,76782.63,169.1,0.07471,7e-05,7.31493]
[1777305920310,41.77,76788.34,169.1,0.07508,7e-05,7.34352]
[1777305920457,41.77,76788.65,169.1,0.0751,7e-05,7.34514]
[1777305925260,41.77,76783.09,169.1,0.07472,7e-05,7.31636]
[1777305928763,41.77,76783.02,169.1,0.07471,7e-05,7.31528]
[1777305931536,41.77,76784.89,169.1,0.07482,7e-05,7.32382]
[1777305937451,41.76,76781.93,169.1,0.07457,7e-05,7.30293]
[1777305942235,41.76,76786.05,169.1,0.07482,7e-05,7.32196]
[1777305943037,41.76,76786.05,169.1,0.07482,7e-05,7.32196]
[1777305942648,41.76,76790.32,169.1,0.0751,7e-05,7.3433]
[1777305943655,41.76,76791.16,169.1,0.07515,7e-05,7.3472]
[1777305948690,41.75,76783.03,169.1,0.0746,7e-05,7.30543]
[1777305953725,41.75,76781.96,169.1,0.07451,7e-05,7.299]
[1777305958949,41.75,76782.67,169.1,0.07455,7e-05,7.30172]
[1777305959050,41.75,76782.29,169.1,0.07452,7e-05,7.29964]
[1777305961504,41.75,76782.49,169.1,0.07454,7e-05,7.30099]
[1777305961562,41.75,76782.49,169.1,0.07454,7e-05,7.30099]
[1777305961692,41.75,76782.49,169.1,0.07454,7e-05,7.30099]
[1777305961701,41.75,76782.49,169.1,0.07454,7e-05,7.30099]
[1777305961781,41.75,76772.1,169.1,0.07387,6e-05,7.24969]
[1777305964071,41.75,76771.55,169.1,0.07383,6e-05,7.24686]
[1777305964233,41.75,76770.94,169.1,0.07379,6e-05,7.24374]
[1777305964802,41.75,76779.03,169.1,0.07432,6e-05,7.28407]
[1777305966376,41.75,76785.13,169.1,0.07472,7e-05,7.31456]
[1777305967986,41.75,76792.27,169.1,0.07519,7e-05,7.35024]
[1777305973067,41.75,76797.76,169.1,0.07555,7e-05,7.37798]
[1777305975193,41.75,76801.59,169.1,0.07581,7e-05,7.39723]
[1777305975267,41.75,76801.59,169.1,0.07581,7e-05,7.39723]
[1777305975840,41.75,76801.59,169.1,0.07581,7e-05,7.39723]
[1777305975883,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976159,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976295,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976297,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976362,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976793,41.75,76826.52,169.1,0.07746,7e-05,7.52238]
[1777305976895,41.75,76847.45,169.1,0.07887,7e-05,7.62809]
[1777305977307,41.75,76847.45,169.1,0.07887,7e-05,7.62809]
[1777305978730,41.75,76849.31,169.1,0.079,7e-05,7.63722]
[1777305978910,41.75,76838.96,169.1,0.07829,7e-05,7.58441]
[1777305982886,41.75,76835.25,169.1,0.07803,7e-05,7.565]
[1777305983117,41.75,76835.25,169.1,0.07803,7e-05,7.565]
[1777305983287,41.75,76832.75,169.1,0.07786,7e-05,7.55215]
[1777305984845,41.75,76827.48,169.1,0.0775,7e-05,7.52537]
[1777305985931,41.75,76821.02,169.1,0.07707,7e-05,7.49268]
[1777305985940,41.75,76821.02,169.1,0.07707,7e-05,7.49268]
[1777305986040,41.75,76821.02,169.1,0.07707,7e-05,7.49268]
[1777305986978,41.75,76803.66,169.1,0.07591,7e-05,7.40543]
[1777305988081,41.75,76803.66,169.1,0.07591,7e-05,7.40543]
[1777305988114,41.75,76803.66,169.1,0.07591,7e-05,7.40543]
[1777305990281,41.75,76804.16,169.1,0.07595,7e-05,7.40807]
[1777305992663,41.75,76813.88,169.1,0.07655,7e-05,7.45193]
[1777305998056,41.75,76823.33,169.1,0.07717,7e-05,7.49888]
[1777306000191,41.75,76823.54,169.1,0.07718,7e-05,7.49966]
[1777306004028,41.74,76823.41,169.1,0.07717,7e-05,7.49858]
[1777306007724,41.74,76819.98,169.1,0.07693,7e-05,7.48081]
[1777306013163,41.74,76815.83,169.1,0.07665,7e-05,7.45948]
[1777306015945,41.74,76816.92,169.1,0.07672,7e-05,7.46489]
[1777306021219,41.74,76819.09,169.1,0.07686,7e-05,7.47517]
[1777306023458,41.74,76819.72,169.1,0.0769,7e-05,7.47823]
[1777306031288,41.74,76808.47,169.1,0.07614,7e-05,7.4211]
[1777306036323,41.74,76802.11,169.1,0.07572,7e-05,7.38925]
[1777306037578,41.74,76802.11,169.1,0.07572,7e-05,7.38925]
[1777306037625,41.74,76802.11,169.1,0.07572,7e-05,7.38925]
[1777306038481,41.74,76802.11,169.1,0.07572,7e-05,7.38927]
[1777306044380,41.74,76794.15,169.1,0.0752,7e-05,7.34991]
[1777306047510,41.74,76796.99,169.1,0.07539,7e-05,7.36416]
[1777306047881,41.74,76796.99,169.1,0.07539,7e-05,7.36416]
[1777306047934,41.74,76796.99,169.1,0.07539,7e-05,7.36416]
[1777306053444,41.74,76800.76,169.1,0.07559,7e-05,7.37808]
[1777306058479,41.74,76803.01,169.1,0.07574,7e-05,7.38927]
[1777306060613,41.74,76802.61,169.1,0.07571,7e-05,7.38725]
[1777306061573,41.74,76798.1,169.1,0.07541,7e-05,7.36472]
[1777306062635,41.74,76797.18,169.1,0.07535,7e-05,7.36015]
[1777306062873,41.74,76797.18,169.1,0.07535,7e-05,7.36015]
[1777306064281,41.74,76789.59,169.1,0.07486,7e-05,7.32239]
[1777306067710,41.74,76784.79,169.1,0.07455,7e-05,7.29875]
[1777306073309,41.74,76784.62,169.1,0.07455,7e-05,7.29863]
[1777306078618,41.74,76782.26,169.1,0.0744,7e-05,7.28766]
[1777306083654,41.74,76786.32,169.1,0.07467,7e-05,7.30836]
[1777306088178,41.74,76781.72,169.1,0.07438,7e-05,7.2858]
[1777306089286,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089309,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089330,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089341,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089669,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089729,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306089866,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306090082,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306090102,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306090158,41.75,76782.16,169.1,0.07441,7e-05,7.28838]
[1777306090226,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306090286,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306090386,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306090574,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306090726,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306090980,41.75,76757.71,169.1,0.07283,6e-05,7.16737]
[1777306091234,41.75,76709.41,169.1,0.06979,6e-05,6.93223]
[1777306091260,41.75,76709.41,169.1,0.06979,6e-05,6.93223]
[1777306091489,41.75,76709.41,169.1,0.06979,6e-05,6.93223]
[1777306091778,41.75,76709.41,169.1,0.06979,6e-05,6.93223]
[1777306092175,41.75,76692.74,169.1,0.06877,6e-05,6.85226]
[1777306092592,41.75,76692.74,169.1,0.06877,6e-05,6.85226]
[1777306092727,41.75,76699.55,169.1,0.06919,6e-05,6.885]
[1777306093687,41.75,76699.55,169.1,0.06919,6e-05,6.885]
[1777306093697,41.75,76699.55,169.1,0.06919,6e-05,6.885]
[1777306093734,41.75,76701.68,169.1,0.06933,6e-05,6.89645]
[1777306095748,41.75,76713.8,169.1,0.07009,6e-05,6.95566]
[1777306096246,41.75,76713.8,169.1,0.07009,6e-05,6.95566]
[1777306097278,41.75,76714.59,169.1,0.07015,6e-05,6.95977]
[1777306097690,41.75,76714.59,169.1,0.07015,6e-05,6.95977]
[1777306103804,41.76,76717.08,169.1,0.07032,6e-05,6.97368]
[1777306108839,41.76,76719.14,169.1,0.07047,6e-05,6.98504]
[1777306110677,41.76,76716.0,169.1,0.07028,6e-05,6.97009]
[1777306111342,41.76,76720.67,169.1,0.07057,6e-05,6.99303]
[1777306116895,41.77,76715.21,169.1,0.07022,6e-05,6.96377]
[1777306121930,41.77,76717.86,169.1,0.0704,6e-05,6.97817]
[1777306125044,41.77,76708.79,169.1,0.06985,6e-05,6.93494]
[1777306125112,41.77,76708.79,169.1,0.06985,6e-05,6.93494]
[1777306126309,41.78,76700.77,169.1,0.06936,6e-05,6.89705]
[1777306128446,41.78,76696.3,169.1,0.0691,6e-05,6.87644]
[1777306128938,41.78,76696.3,169.1,0.0691,6e-05,6.87644]
[1777306129950,41.78,76687.28,169.1,0.06855,6e-05,6.83362]
[1777306130736,41.78,76681.29,169.1,0.06819,6e-05,6.80548]
[1777306131103,41.78,76668.65,169.1,0.06743,6e-05,6.74577]
[1777306133012,41.79,76657.65,169.1,0.06679,6e-05,6.69494]
[1777306135658,41.81,76659.01,169.1,0.06697,6e-05,6.70946]
[1777306137169,41.81,76658.38,169.1,0.06694,6e-05,6.7072]
[1777306141310,41.89,76657.5,169.1,0.06725,6e-05,6.73105]
[1777306147112,41.9,76654.61,169.1,0.06713,6e-05,6.72148]
[1777306148559,41.9,76655.67,169.1,0.06721,6e-05,6.7272]
[1777306149346,41.9,76656.85,169.1,0.06729,6e-05,6.73348]
[1777306150398,41.9,76659.8,169.1,0.06747,6e-05,6.74814]
[1777306154482,41.91,76666.66,169.1,0.06792,6e-05,6.78329]
[1777306157697,41.92,76671.45,169.1,0.06823,6e-05,6.80785]
[1777306162111,41.94,76673.77,169.1,0.06847,6e-05,6.82624]
[1777306163916,41.94,76681.43,169.1,0.06895,6e-05,6.8639]
[1777306165466,41.94,76681.57,169.1,0.06897,6e-05,6.86553]
[1777306169180,41.95,76682.41,169.1,0.06904,6e-05,6.871]
[1777306172555,41.95,76694.62,169.1,0.06977,6e-05,6.92663]
[1777306172661,41.95,76694.62,169.1,0.06977,6e-05,6.92663]
[1777306174221,41.95,76700.97,169.1,0.07017,6e-05,6.95757]
[1777306178274,41.95,76712.28,169.1,0.07089,6e-05,7.01308]
[1777306178964,41.95,76712.26,169.1,0.07089,6e-05,7.01324]
[1777306180351,41.96,76728.34,169.1,0.07191,6e-05,7.09198]
[1777306182988,41.96,76729.53,169.1,0.07198,6e-05,7.09791]
[1777306186611,41.96,76729.95,169.1,0.07202,6e-05,7.10043]
[1777306186660,41.96,76730.24,169.1,0.07204,6e-05,7.10196]
[1777306187404,41.96,76740.13,169.1,0.07267,6e-05,7.1507]
[1777306189059,41.96,76740.13,169.1,0.07267,6e-05,7.1507]
[1777306194216,41.96,76741.69,169.1,0.0728,6e-05,7.16024]
[1777306194222,41.96,76741.69,169.1,0.0728,6e-05,7.16024]
[1777306199252,41.97,76748.84,169.1,0.07328,6e-05,7.19726]
[1777306202833,41.97,76744.34,169.1,0.073,6e-05,7.17618]
[1777306202874,41.97,76743.32,169.1,0.07294,6e-05,7.17152]
[1777306205138,41.97,76734.99,169.1,0.07242,6e-05,7.13115]
[1777306205142,41.97,76734.99,169.1,0.07242,6e-05,7.13115]
[1777306206537,41.97,76721.72,169.1,0.07158,6e-05,7.06674]
[1777306211573,41.98,76711.82,169.1,0.07097,6e-05,7.01959]
[1777306213318,41.98,76711.82,169.1,0.07097,6e-05,7.01959]
[1777306213323,41.98,76711.82,169.1,0.07097,6e-05,7.01959]
[1777306213586,41.98,76708.53,169.1,0.07077,6e-05,7.00409]
[1777306216439,41.98,76708.34,169.1,0.07078,6e-05,7.00432]
[1777306216446,41.98,76708.34,169.1,0.07078,6e-05,7.00432]
[1777306216608,41.98,76710.38,169.1,0.07091,6e-05,7.01476]
[1777306217428,41.98,76710.38,169.1,0.07091,6e-05,7.01476]
[1777306217615,41.98,76709.31,169.1,0.07085,6e-05,7.00977]
[1777306222463,41.99,76710.78,169.1,0.07097,6e-05,7.01959]
[1777306226809,41.99,76710.2,169.1,0.07096,6e-05,7.01835]
[1777306226874,41.99,76710.2,169.1,0.07096,6e-05,7.01835]
[1777306226896,42.0,76709.77,169.1,0.07095,6e-05,7.01733]
[1777306232719,42.0,76714.46,169.1,0.0712,6e-05,7.03593]
[1777306235286,42.0,76716.41,169.1,0.07133,6e-05,7.0455]
[1777306238771,42.0,76730.84,169.1,0.07224,6e-05,7.11617]
[1777306243806,42.0,76733.88,169.1,0.07244,6e-05,7.13109]
[1777306248844,42.0,76733.06,169.1,0.07239,6e-05,7.12723]
[1777306253879,42.0,76743.4,169.1,0.07305,6e-05,7.17791]
[1777306257760,42.0,76743.45,169.1,0.07305,6e-05,7.17809]
[1777306263949,42.0,76735.04,169.1,0.07251,6e-05,7.1369]
[1777306266964,42.0,76734.84,169.1,0.0725,6e-05,7.13605]
[1777306266970,42.0,76725.0,169.1,0.07188,6e-05,7.08818]
[1777306267977,42.0,76713.88,169.1,0.07118,6e-05,7.03436]
[1777306270487,42.0,76712.13,169.1,0.07108,6e-05,7.02632]
[1777306273482,42.01,76704.35,169.1,0.0706,6e-05,6.98948]
[1777306279055,42.01,76714.65,169.1,0.07126,6e-05,7.04046]
[1777306284090,42.01,76717.92,169.1,0.07148,6e-05,7.05711]
[1777306289125,42.01,76721.94,169.1,0.07174,6e-05,7.0772]
[1777306291231,42.01,76727.65,169.1,0.0721,6e-05,7.10506]
[1777306293154,42.01,76743.67,169.1,0.07308,6e-05,7.17858]
[1777306297600,42.01,76743.14,169.1,0.07304,6e-05,7.17582]
[1777306303302,42.01,76743.64,169.1,0.07307,6e-05,7.17804]
[1777306304235,42.01,76729.06,169.1,0.07214,6e-05,7.1068]
[1777306309270,42.01,76726.12,169.1,0.07196,6e-05,7.09287]
[1777306312025,42.01,76728.78,169.1,0.07213,6e-05,7.10596]
[1777306315314,42.01,76742.88,169.1,0.07303,6e-05,7.17485]
[1777306320349,42.01,76744.88,169.1,0.07315,6e-05,7.18431]
[1777306325384,42.01,76751.31,169.1,0.07356,6e-05,7.21538]
[1777306326509,42.01,76753.36,169.1,0.07369,6e-05,7.22533]
[1777306327405,42.01,76753.36,169.1,0.07369,6e-05,7.22533]
[1777306330046,42.01,76764.39,169.1,0.07439,6e-05,7.27909]
[1777306330451,42.01,76764.39,169.1,0.07439,6e-05,7.27909]
[1777306330419,42.01,76764.12,169.1,0.07437,6e-05,7.27756]
[1777306330631,42.01,76764.12,169.1,0.07437,6e-05,7.27756]
[1777306331010,42.01,76764.12,169.1,0.07437,6e-05,7.27756]
[1777306333020,42.01,76764.63,169.1,0.0744,6e-05,7.28005]
[1777306333440,42.01,76757.67,169.1,0.07396,6e-05,7.24595]
[1777306333514,42.01,76757.67,169.1,0.07396,6e-05,7.24595]
[1777306333744,42.01,76757.67,169.1,0.07396,6e-05,7.24595]
[1777306334447,42.01,76745.7,169.1,0.07319,6e-05,7.18707]
[1777306339482,42.01,76745.61,169.1,0.07318,6e-05,7.18646]
[1777306340763,42.01,76745.91,169.1,0.0732,6e-05,7.18787]
[1777306346530,42.01,76741.2,169.1,0.07289,6e-05,7.1645]
[1777306352274,42.01,76744.5,169.1,0.0731,6e-05,7.18048]
[1777306357608,42.01,76752.37,169.1,0.07355,6e-05,7.21362]
[1777306360541,42.01,76752.31,169.1,0.07355,6e-05,7.21308]
[1777306364657,42.0,76768.67,169.1,0.07459,6e-05,7.29276]
[1777306367854,42.0,76773.36,169.1,0.07489,7e-05,7.31542]
[1777306367956,42.0,76775.42,169.1,0.07502,7e-05,7.32532]
[1777306368653,42.0,76775.42,169.1,0.07502,7e-05,7.32532]
[1777306368685,42.0,76774.57,169.1,0.07496,7e-05,7.32083]
[1777306372527,42.0,76774.8,169.1,0.07497,7e-05,7.3214]
[1777306372869,42.0,76775.52,169.1,0.07501,7e-05,7.32469]
[1777306372931,42.0,76775.49,169.1,0.075,7e-05,7.32426]
[1777306378106,42.0,76781.13,169.1,0.07537,7e-05,7.35212]
[1777306384081,42.0,76779.61,169.1,0.07528,7e-05,7.345]
[1777306384166,42.0,76779.61,169.1,0.07528,7e-05,7.345]
[1777306384198,42.0,76779.61,169.1,0.07528,7e-05,7.345]
[1777306384300,42.0,76779.54,169.1,0.07527,7e-05,7.3448]
[1777306387818,42.0,76769.41,169.1,0.07461,6e-05,7.29398]
[1777306389468,42.0,76769.41,169.1,0.07461,6e-05,7.29398]
[1777306391012,42.0,76765.71,169.1,0.07436,6e-05,7.27531]
[1777306393335,41.99,76764.85,169.1,0.0743,6e-05,7.2707]
[1777306395684,41.99,76776.33,169.1,0.07504,7e-05,7.32672]
[1777306396444,41.99,76776.33,169.1,0.07504,7e-05,7.32672]
[1777306397066,41.99,76775.69,169.1,0.07499,7e-05,7.32303]
[1777306397799,41.99,76775.17,169.1,0.07495,7e-05,7.32019]
[1777306398086,41.99,76775.17,169.1,0.07495,7e-05,7.32019]
[1777306403930,41.99,76778.12,169.1,0.07512,7e-05,7.33317]
[1777306406184,41.98,76777.99,169.1,0.07511,7e-05,7.33225]
[1777306409234,41.98,76777.2,169.1,0.07505,7e-05,7.32751]
[1777306414980,41.98,76777.35,169.1,0.07499,7e-05,7.32189]
[1777306421465,41.97,76778.56,169.1,0.07504,7e-05,7.32602]
[1777306427091,41.97,76779.68,169.1,0.07509,7e-05,7.32971]
[1777306429410,41.97,76780.31,169.1,0.07513,7e-05,7.33256]
[1777306429998,41.97,76782.02,169.1,0.07524,7e-05,7.34077]
[1777306433730,41.96,76774.95,169.1,0.07476,7e-05,7.30475]
[1777306434891,41.96,76774.01,169.1,0.0747,7e-05,7.29987]
[1777306438668,41.96,76760.63,169.1,0.07382,6e-05,7.23328]
[1777306446224,41.96,76757.63,169.1,0.07362,6e-05,7.21768]
[1777306451259,41.96,76758.83,169.1,0.07369,6e-05,7.22309]
[1777306456293,41.96,76754.61,169.1,0.07341,6e-05,7.20193]
[1777306456656,41.96,76754.61,169.1,0.07341,6e-05,7.20193]
[1777306462457,41.96,76745.56,169.1,0.07283,6e-05,7.15745]
[1777306464802,41.96,76755.86,169.1,0.07349,6e-05,7.20778]
[1777306470124,41.95,76756.39,169.1,0.07352,6e-05,7.20986]
[1777306470490,41.95,76772.22,169.1,0.07454,6e-05,7.28772]
[1777306474390,41.95,76770.02,169.1,0.07434,6e-05,7.27133]
[1777306477115,41.95,76769.81,169.1,0.07432,6e-05,7.26965]
[1777306478208,41.95,76768.63,169.1,0.07424,6e-05,7.26362]
[1777306480842,41.95,76770.28,169.1,0.07434,6e-05,7.27116]
[1777306485146,41.95,76777.32,169.1,0.07478,7e-05,7.30503]
[1777306490291,41.94,76778.99,169.1,0.07488,7e-05,7.31205]
[1777306495529,41.94,76775.4,169.1,0.07463,7e-05,7.29309]
[1777306500433,41.94,76776.25,169.1,0.07467,7e-05,7.29618]
[1777306501291,41.94,76776.18,169.1,0.07466,7e-05,7.29562]
[1777306501969,41.94,76775.27,169.1,0.0746,7e-05,7.2909]
[1777306501990,41.94,76775.27,169.1,0.0746,7e-05,7.2909]
[1777306503595,41.93,76772.78,169.1,0.07443,6e-05,7.2784]
[1777306507786,41.93,76774.81,169.1,0.07456,6e-05,7.28788]
[1777306514069,41.93,76774.33,169.1,0.07451,6e-05,7.28425]
[1777306515861,41.93,76778.79,169.1,0.07479,7e-05,7.30596]
[1777306515895,41.93,76778.79,169.1,0.07479,7e-05,7.30596]
[1777306516557,41.93,76778.79,169.1,0.07479,7e-05,7.30596]
[1777306516602,41.93,76783.75,169.1,0.07512,7e-05,7.33047]
[1777306517798,41.93,76789.53,169.1,0.0755,7e-05,7.35916]
[1777306517998,41.93,76789.53,169.1,0.0755,7e-05,7.35916]
[1777306520482,41.93,76792.12,169.1,0.07567,7e-05,7.3722]
[1777306522402,41.93,76801.83,169.1,0.07631,7e-05,7.42071]
[1777306522443,41.93,76806.81,169.1,0.07664,7e-05,7.44554]
[1777306523835,41.93,76802.02,169.1,0.07632,7e-05,7.42125]
[1777306524086,41.93,76799.42,169.1,0.07615,7e-05,7.40829]
[1777306526810,41.93,76799.58,169.1,0.07616,7e-05,7.40912]
[1777306531827,41.93,76809.35,169.1,0.07676,7e-05,7.45299]
[1777306537188,41.93,76810.63,169.1,0.07684,7e-05,7.45913]
[1777306539883,41.93,76822.72,169.1,0.07764,7e-05,7.5194]
[1777306540843,41.93,76822.72,169.1,0.07764,7e-05,7.5194]
[1777306540936,41.93,76822.72,169.1,0.07764,7e-05,7.5194]
[1777306542084,41.93,76823.55,169.1,0.0777,7e-05,7.52342]
[1777306547244,41.92,76831.49,169.1,0.07822,7e-05,7.56243]
[1777306547250,41.92,76831.49,169.1,0.07822,7e-05,7.56243]
[1777306550321,41.92,76834.62,169.1,0.07841,7e-05,7.57727]
[1777306554779,41.92,76840.0,169.1,0.07876,7e-05,7.60323]
[1777306560025,41.91,76839.45,169.1,0.0787,7e-05,7.59862]
[1777306562675,41.91,76839.12,169.1,0.07867,7e-05,7.59664]
[1777306562840,41.91,76830.78,169.1,0.0781,7e-05,7.55396]
[1777306563150,41.91,76830.78,169.1,0.0781,7e-05,7.55396]
[1777306563165,41.91,76830.78,169.1,0.0781,7e-05,7.55396]
[1777306563718,41.91,76830.78,169.1,0.0781,7e-05,7.55396]
[1777306563324,41.91,76820.19,169.1,0.07739,7e-05,7.50046]
[1777306563967,41.91,76820.19,169.1,0.07739,7e-05,7.50046]
[1777306564052,41.91,76807.32,169.1,0.07653,7e-05,7.436]
[1777306565856,41.91,76801.89,169.1,0.07616,7e-05,7.40836]
[1777306566937,41.91,76801.25,169.1,0.07611,7e-05,7.40436]
[1777306567360,41.91,76801.25,169.1,0.07611,7e-05,7.40436]
[1777306571401,41.9,76799.5,169.1,0.07598,7e-05,7.39457]
[1777306572358,41.9,76800.67,169.1,0.07605,7e-05,7.39969]
[1777306573469,41.9,76802.07,169.1,0.07614,7e-05,7.40632]
[1777306579387,41.89,76811.45,169.1,0.07673,7e-05,7.45117]
[1777306579466,41.89,76816.24,169.1,0.07704,7e-05,7.47433]
[1777306585199,41.89,76814.99,169.1,0.07695,7e-05,7.46757]
[1777306590234,41.89,76816.95,169.1,0.07707,7e-05,7.47694]
[1777306593755,41.89,76818.3,169.1,0.07712,7e-05,7.47874]
[1777306596089,41.89,76825.99,169.1,0.07763,7e-05,7.51704]
[1777306599058,41.89,76826.75,169.1,0.07767,7e-05,7.52048]
[1777306600490,41.89,76824.7,169.1,0.07753,7e-05,7.51005]
[1777306608157,41.89,76836.31,169.1,0.0783,7e-05,7.56771]
[1777306608193,41.89,76836.31,169.1,0.0783,7e-05,7.56771]
[1777306610567,41.88,76839.73,169.1,0.07853,7e-05,7.5846]
[1777306611796,41.88,76833.85,169.1,0.07813,7e-05,7.55452]
[1777306614638,41.88,76835.79,169.1,0.07825,7e-05,7.56397]
[1777306620447,41.88,76833.97,169.1,0.07811,7e-05,7.55357]
[1777306622096,41.88,76834.39,169.1,0.07814,7e-05,7.55552]
[1777306626490,41.88,76823.83,169.1,0.07742,7e-05,7.50164]
[1777306632733,41.88,76820.16,169.1,0.07717,7e-05,7.48293]
[1777306642606,41.87,76825.48,169.1,0.07752,7e-05,7.50909]
[1777306647641,41.87,76827.11,169.1,0.07762,7e-05,7.51676]
[1777306651981,41.87,76827.01,169.1,0.07757,7e-05,7.51101]
[1777306652639,41.87,76827.01,169.1,0.07757,7e-05,7.51101]
[1777306656320,41.87,76832.34,169.1,0.07792,7e-05,7.53729]
[1777306661742,41.87,76825.74,169.1,0.07746,7e-05,7.50338]
[1777306664785,41.87,76823.84,169.1,0.07733,7e-05,7.49362]
[1777306665271,41.87,76819.8,169.1,0.07706,7e-05,7.47326]
[1777306665769,41.87,76812.5,169.1,0.07658,7e-05,7.43663]
[1777306667360,41.87,76809.12,169.1,0.07635,7e-05,7.41937]
[1777306667784,41.87,76808.65,169.1,0.07631,7e-05,7.41668]
[1777306672819,41.87,76809.33,169.1,0.07636,7e-05,7.42021]
[1777306677854,41.87,76811.11,169.1,0.07648,7e-05,7.4292]
[1777306682889,41.87,76817.97,169.1,0.07693,7e-05,7.46348]
[1777306687923,41.87,76818.09,169.1,0.07694,7e-05,7.4639]
[1777306690829,41.87,76817.99,169.1,0.07693,7e-05,7.46336]
[1777306692407,41.86,76821.96,169.1,0.07719,7e-05,7.48319]
[1777306696696,41.86,76822.46,169.1,0.07722,7e-05,7.48545]
[1777306696739,41.86,76822.46,169.1,0.07722,7e-05,7.48545]
[1777306696756,41.86,76822.46,169.1,0.07722,7e-05,7.48545]
[1777306696768,41.86,76822.46,169.1,0.07722,7e-05,7.48545]
[1777306699236,41.86,76825.59,169.1,0.07743,7e-05,7.50105]
[1777306702214,41.86,76826.32,169.1,0.07748,7e-05,7.50436]
[1777306711089,41.86,76834.88,169.1,0.07799,7e-05,7.54139]
[1777306716126,41.86,76832.11,169.1,0.07779,7e-05,7.52678]
[1777306718704,41.86,76831.9,169.1,0.07778,7e-05,7.5256]
[1777306722077,41.86,76836.43,169.1,0.07808,7e-05,7.54787]
[1777306724359,41.86,76845.25,169.1,0.07867,7e-05,7.59206]
[1777306724845,41.86,76845.25,169.1,0.07867,7e-05,7.59206]
[1777306724950,41.85,76845.31,169.1,0.07867,7e-05,7.5919]
[1777306727159,41.85,76845.31,169.1,0.07867,7e-05,7.5919]
[1777306733246,41.85,76845.33,169.1,0.07864,7e-05,7.59006]
[1777306735735,41.85,76845.9,169.1,0.07868,7e-05,7.59268]
[1777306738028,41.85,76847.84,169.1,0.0788,7e-05,7.60168]
[1777306743316,41.84,76851.43,169.1,0.07901,7e-05,7.61803]
[1777306746512,41.84,76847.29,169.1,0.07872,7e-05,7.59638]
[1777306752378,41.83,76847.67,169.1,0.07872,7e-05,7.59621]
[1777306757414,41.83,76848.53,169.1,0.07875,7e-05,7.59877]
[1777306761139,41.83,76854.54,169.1,0.07915,7e-05,7.62832]
[1777306763339,41.82,76863.53,169.1,0.07976,7e-05,7.67327]
[1777306763355,41.82,76863.53,169.1,0.07976,7e-05,7.67327]
[1777306766373,41.82,76861.88,169.1,0.07963,7e-05,7.66368]
[1777306771512,41.81,76858.48,169.1,0.07927,7e-05,7.63606]
[1777306772085,41.81,76858.48,169.1,0.07927,7e-05,7.63606]
[1777306777554,41.8,76855.01,169.1,0.07901,7e-05,7.61642]
[1777306778089,41.8,76855.01,169.1,0.07901,7e-05,7.61642]
[1777306778563,41.8,76844.15,169.1,0.07827,7e-05,7.5611]
[1777306781881,41.8,76836.56,169.1,0.07775,7e-05,7.52233]
[1777306783597,41.8,76847.44,169.1,0.07848,7e-05,7.57668]
[1777306785610,41.8,76836.87,169.1,0.07776,7e-05,7.52279]
[1777306790645,41.79,76831.78,169.1,0.0774,7e-05,7.4963]
[1777306795767,41.79,76826.44,169.1,0.07704,7e-05,7.46889]
[1777306801747,41.79,76828.17,169.1,0.07714,7e-05,7.47683]
[1777306807764,41.79,76827.79,169.1,0.0771,7e-05,7.47394]
[1777306808814,41.79,76827.79,169.1,0.0771,7e-05,7.47394]
[1777306810083,41.79,76831.24,169.1,0.07733,7e-05,7.49097]
[1777306810785,41.79,76841.71,169.1,0.07803,7e-05,7.54357]
[1777306812993,41.78,76834.24,169.1,0.07752,7e-05,7.50538]
[1777306817678,41.78,76828.7,169.1,0.07714,7e-05,7.47678]
[1777306817834,41.78,76829.12,169.1,0.07717,7e-05,7.47872]
[1777306818294,41.78,76829.12,169.1,0.07717,7e-05,7.47872]
[1777306818714,41.78,76829.12,169.1,0.07717,7e-05,7.47872]
[1777306818843,41.78,76828.77,169.1,0.07714,7e-05,7.47679]
[1777306820894,41.78,76829.19,169.1,0.07717,7e-05,7.47873]
[1777306823719,41.78,76826.38,169.1,0.07697,7e-05,7.46411]
[1777306824044,41.78,76826.39,169.1,0.07697,7e-05,7.46401]
[1777306824886,41.78,76823.63,169.1,0.07678,7e-05,7.44963]
[1777306825075,41.78,76823.63,169.1,0.07678,7e-05,7.44963]
[1777306825733,41.78,76823.63,169.1,0.07678,7e-05,7.44963]
[1777306828915,41.77,76808.04,169.1,0.07572,7e-05,7.36976]
[1777306829232,41.77,76808.04,169.1,0.07572,7e-05,7.36976]
[1777306829304,41.77,76808.04,169.1,0.07572,7e-05,7.36976]
[1777306834957,41.77,76799.61,169.1,0.07509,7e-05,7.32079]
[1777306837113,41.77,76796.59,169.1,0.07488,7e-05,7.30515]
[1777306838537,41.76,76791.08,169.1,0.07452,7e-05,7.27749]
[1777306844020,41.76,76796.92,169.1,0.07488,7e-05,7.30485]
[1777306849774,41.76,76799.07,169.1,0.07501,7e-05,7.31439]
[1777306851663,41.76,76799.14,169.1,0.075,7e-05,7.31418]
[1777306855738,41.75,76794.07,169.1,0.07466,7e-05,7.28803]
[1777306861139,41.75,76794.73,169.1,0.07468,7e-05,7.28971]
[1777306866174,41.75,76789.6,169.1,0.07433,7e-05,7.26326]
[1777306871209,41.74,76785.45,169.1,0.07405,7e-05,7.24178]
[1777306876246,41.74,76785.19,169.1,0.07402,6e-05,7.2397]
[1777306879839,41.74,76785.0,169.1,0.074,6e-05,7.23843]
[1777306880237,41.74,76784.8,169.1,0.07399,6e-05,7.23712]
[1777306881946,41.74,76785.41,169.1,0.07403,6e-05,7.24014]
[1777306882310,41.74,76784.89,169.1,0.07399,6e-05,7.23724]
[1777306885891,41.74,76781.07,169.1,0.07374,6e-05,7.21807]
[1777306891689,41.74,76782.19,169.1,0.0738,6e-05,7.22274]
[1777306892090,41.73,76780.36,169.1,0.07363,6e-05,7.20864]
[1777306897976,41.73,76776.14,169.1,0.07336,6e-05,7.18744]
[1777306900682,41.73,76772.76,169.1,0.07313,6e-05,7.1705]
[1777306904204,41.73,76766.36,169.1,0.07272,6e-05,7.13882]
[1777306909690,41.73,76766.42,169.1,0.07272,6e-05,7.13905]
[1777306910098,41.73,76766.38,169.1,0.07272,6e-05,7.13883]
[1777306915520,41.73,76763.41,169.1,0.07253,6e-05,7.12423]
[1777306920556,41.73,76759.2,169.1,0.07226,6e-05,7.10363]
[1777306922182,41.73,76759.48,169.1,0.07228,6e-05,7.105]
[1777306927605,41.73,76768.67,169.1,0.07287,6e-05,7.15024]
[1777306928316,41.73,76768.67,169.1,0.07287,6e-05,7.15024]
[1777306933647,41.73,76774.16,169.1,0.07322,6e-05,7.17706]
[1777306934702,41.73,76774.16,169.1,0.07322,6e-05,7.17706]
[1777306935084,41.73,76774.16,169.1,0.07322,6e-05,7.17706]
[1777306936164,41.73,76779.41,169.1,0.07356,6e-05,7.20284]
[1777306937904,41.73,76784.85,169.1,0.07391,6e-05,7.22964]
[1777306943717,41.73,76787.0,169.1,0.07403,7e-05,7.23915]
[1777306948752,41.73,76791.0,169.1,0.07428,7e-05,7.25824]
[1777306953789,41.72,76793.5,169.1,0.07439,7e-05,7.26509]
[1777306958824,41.72,76791.89,169.1,0.07428,7e-05,7.25642]
[1777306963864,41.72,76789.9,169.1,0.07414,7e-05,7.24603]
[1777306968899,41.72,76790.5,169.1,0.07417,7e-05,7.24844]
[1777306973936,41.72,76791.56,169.1,0.07423,7e-05,7.25314]
[1777306978970,41.72,76788.47,169.1,0.07403,7e-05,7.23724]
[1777306979622,41.72,76788.47,169.1,0.07403,7e-05,7.23724]
[1777306980336,41.72,76784.79,169.1,0.07379,6e-05,7.21894]
[1777306980424,41.72,76784.79,169.1,0.07379,6e-05,7.21894]
[1777306982608,41.72,76774.49,169.1,0.07312,6e-05,7.16801]
[1777306982739,41.72,76774.49,169.1,0.07312,6e-05,7.16801]
[1777306988034,41.72,76778.22,169.1,0.07336,6e-05,7.18641]
[1777306989359,41.72,76778.08,169.1,0.07335,6e-05,7.18569]
[1777306995083,41.72,76777.04,169.1,0.07328,6e-05,7.18043]
[1777307000118,41.72,76776.33,169.1,0.07323,6e-05,7.1768]
[1777307003830,41.72,76770.68,169.1,0.07287,6e-05,7.14894]
[1777307003989,41.72,76770.68,169.1,0.07287,6e-05,7.14894]
[1777307004816,41.72,76768.13,169.1,0.07271,6e-05,7.13642]
[1777307005550,41.72,76758.63,169.1,0.0721,6e-05,7.08983]
[1777307005835,41.72,76758.63,169.1,0.0721,6e-05,7.08983]
[1777307006580,41.72,76757.38,169.1,0.07202,6e-05,7.08382]
[1777307009102,41.72,76757.42,169.1,0.07203,6e-05,7.08427]
[1777307014483,41.72,76751.73,169.1,0.07163,6e-05,7.05252]
[1777307020712,41.72,76752.79,169.1,0.07171,6e-05,7.05875]
[1777307026301,41.72,76747.45,169.1,0.07139,6e-05,7.03398]
[1777307031703,41.73,76750.31,169.1,0.07158,6e-05,7.04875]
[1777307032068,41.73,76750.31,169.1,0.07158,6e-05,7.04875]
[1777307032344,41.73,76762.75,169.1,0.07238,6e-05,7.11003]
[1777307033313,41.73,76762.75,169.1,0.07238,6e-05,7.11003]
[1777307039393,41.73,76766.11,169.1,0.0726,6e-05,7.12689]
[1777307040811,41.73,76766.11,169.1,0.0726,6e-05,7.12689]
[1777307046441,41.73,76770.41,169.1,0.07288,6e-05,7.14837]
[1777307051477,41.73,76777.11,169.1,0.07331,6e-05,7.18135]
[1777307054225,41.73,76777.95,169.1,0.07337,6e-05,7.18545]
[1777307063576,41.73,76772.62,169.1,0.07302,6e-05,7.1588]
[1777307069091,41.73,76771.97,169.1,0.07297,6e-05,7.15554]
[1777307074654,41.73,76768.93,169.1,0.07274,6e-05,7.1359]
[1777307079689,41.73,76760.88,169.1,0.07222,6e-05,7.09659]
[1777307081703,41.73,76771.68,169.1,0.07292,6e-05,7.14981]
[1777307084266,41.73,76777.11,169.1,0.07327,6e-05,7.17658]
[1777307087634,41.73,76778.06,169.1,0.07333,6e-05,7.18112]
[1777307088138,41.73,76778.06,169.1,0.07333,6e-05,7.18112]
[1777307088224,41.73,76758.78,169.1,0.07209,6e-05,7.08629]
[1777307088294,41.73,76758.78,169.1,0.07209,6e-05,7.08629]
[1777307088539,41.73,76758.78,169.1,0.07209,6e-05,7.08629]
[1777307089080,41.73,76737.45,169.1,0.07074,6e-05,6.98231]
[1777307091746,41.73,76728.38,169.1,0.07018,6e-05,6.9389]
[1777307091785,41.73,76728.38,169.1,0.07018,6e-05,6.9389]
[1777307096824,41.74,76729.99,169.1,0.0703,6e-05,6.94834]
[1777307099567,41.74,76731.97,169.1,0.07044,6e-05,6.95887]
[1777307100532,41.74,76733.22,169.1,0.07052,6e-05,6.96523]
[1777307103349,41.74,76730.92,169.1,0.07039,6e-05,6.95496]
[1777307104688,41.74,76732.89,169.1,0.07052,6e-05,6.96482]
[1777307105769,41.74,76733.04,169.1,0.07053,6e-05,6.96583]
[1777307105786,41.74,76733.04,169.1,0.07053,6e-05,6.96583]
[1777307110937,41.75,76733.45,169.1,0.07058,6e-05,6.96942]
[1777307115972,41.75,76733.68,169.1,0.07061,6e-05,6.97199]
[1777307121007,41.76,76734.55,169.1,0.07068,6e-05,6.97767]
[1777307122220,41.76,76734.55,169.1,0.07068,6e-05,6.97767]
[1777307122945,41.76,76733.63,169.1,0.07063,6e-05,6.97348]
[1777307128056,41.76,76734.82,169.1,0.07073,6e-05,6.98095]
[1777307129976,41.76,76734.71,169.1,0.07072,6e-05,6.9807]
[1777307131443,41.76,76733.15,169.1,0.07059,6e-05,6.96899]
[1777307136959,41.77,76735.13,169.1,0.07073,6e-05,6.98011]
[1777307140000,41.77,76748.52,169.1,0.07159,6e-05,7.046]
[1777307144936,41.77,76751.87,169.1,0.07181,6e-05,7.06329]
[1777307145860,41.77,76753.29,169.1,0.07191,6e-05,7.0704]
[1777307151217,41.77,76752.9,169.1,0.07189,6e-05,7.06937]
[1777307154876,41.78,76752.83,169.1,0.07189,6e-05,7.06945]
[1777307160280,41.78,76747.84,169.1,0.07159,6e-05,7.04597]
[1777307164392,41.78,76747.71,169.1,0.07159,6e-05,7.04595]
[1777307164593,41.78,76747.71,169.1,0.07159,6e-05,7.04595]
[1777307170349,41.78,76752.43,169.1,0.0719,6e-05,7.06987]
[1777307170496,41.78,76752.43,169.1,0.0719,6e-05,7.06987]
[1777307172255,41.78,76752.43,169.1,0.0719,6e-05,7.06987]
[1777307178246,41.78,76743.37,169.1,0.07134,6e-05,7.02653]
[1777307178865,41.79,76743.16,169.1,0.07133,6e-05,7.02584]
[1777307182826,41.79,76749.52,169.1,0.07174,6e-05,7.05726]
[1777307188476,41.79,76749.0,169.1,0.07172,6e-05,7.05559]
[1777307192537,41.79,76749.01,169.1,0.07168,6e-05,7.05126]
[1777307198546,41.79,76749.81,169.1,0.07174,6e-05,7.05598]
[1777307203580,41.79,76751.07,169.1,0.07183,6e-05,7.06269]
[1777307208616,41.79,76752.83,169.1,0.07194,6e-05,7.07178]
[1777307210629,41.8,76742.03,169.1,0.07126,6e-05,7.01935]
[1777307215665,41.8,76745.9,169.1,0.07152,6e-05,7.03901]
[1777307220929,41.8,76744.39,169.1,0.07143,6e-05,7.0322]
[1777307226746,41.8,76754.01,169.1,0.07205,6e-05,7.0801]
[1777307231780,41.8,76751.82,169.1,0.07192,6e-05,7.06979]
[1777307235610,41.8,76752.77,169.1,0.07198,6e-05,7.07469]
[1777307238385,41.8,76756.49,169.1,0.07222,6e-05,7.09306]
[1777307241829,41.8,76759.9,169.1,0.07244,6e-05,7.11]
[1777307247894,41.8,76762.52,169.1,0.07261,6e-05,7.12295]
[1777307252928,41.8,76764.01,169.1,0.07266,6e-05,7.12547]
[1777307254982,41.8,76763.9,169.1,0.07266,6e-05,7.1249]
[1777307260984,41.8,76760.36,169.1,0.07243,6e-05,7.10738]
[1777307266019,41.8,76758.29,169.1,0.0723,6e-05,7.0973]
[1777307271054,41.8,76760.78,169.1,0.07246,6e-05,7.1096]
[1777307276089,41.8,76764.54,169.1,0.0727,6e-05,7.1281]
[1777307279074,41.8,76765.74,169.1,0.07278,6e-05,7.13398]
[1777307280825,41.8,76767.49,169.1,0.07289,6e-05,7.14254]
[1777307283742,41.8,76769.72,169.1,0.07303,6e-05,7.15341]
[1777307287827,41.8,76771.11,169.1,0.07312,6e-05,7.16005]
[1777307293209,41.8,76781.19,169.1,0.07376,6e-05,7.20942]
[1777307298244,41.8,76779.13,169.1,0.07362,6e-05,7.19858]
[1777307303278,41.8,76777.33,169.1,0.0735,6e-05,7.18925]
[1777307308765,41.8,76777.79,169.1,0.07352,6e-05,7.19115]
[1777307309080,41.8,76777.79,169.1,0.07352,6e-05,7.19115]
[1777307314356,41.8,76775.81,169.1,0.07335,6e-05,7.17611]
[1777307314551,41.8,76775.81,169.1,0.07335,6e-05,7.17611]
[1777307320400,41.8,76776.41,169.1,0.07338,6e-05,7.17851]
[1777307324130,41.8,76774.98,169.1,0.07328,6e-05,7.17128]
[1777307329462,41.79,76774.63,169.1,0.07325,6e-05,7.16922]
[1777307334497,41.79,76775.35,169.1,0.0733,6e-05,7.17245]
[1777307337536,41.79,76775.73,169.1,0.07332,6e-05,7.17414]
[1777307339201,41.79,76775.73,169.1,0.07332,6e-05,7.17414]
[1777307342188,41.79,76763.5,169.1,0.07253,6e-05,7.11404]
[1777307342986,41.79,76764.31,169.1,0.07259,6e-05,7.11806]
[1777307343047,41.79,76764.31,169.1,0.07259,6e-05,7.11806]
[1777307343166,41.79,76764.31,169.1,0.07259,6e-05,7.11806]
[1777307343560,41.79,76750.37,169.1,0.0717,6e-05,7.04988]
[1777307344568,41.79,76740.38,169.1,0.07107,6e-05,7.00134]
[1777307349603,41.8,76736.71,169.1,0.07085,6e-05,6.98463]
[1777307354638,41.8,76737.77,169.1,0.07093,6e-05,6.99095]
[1777307357767,41.8,76738.23,169.1,0.07097,6e-05,6.99365]
[1777307363702,41.81,76738.3,169.1,0.07099,6e-05,6.99559]
[1777307368736,41.81,76737.73,169.1,0.07097,6e-05,6.99398]
[1777307373773,41.81,76740.29,169.1,0.07111,6e-05,7.00284]
[1777307378808,41.82,76739.56,169.1,0.07108,6e-05,7.00047]
[1777307383843,41.82,76737.42,169.1,0.07096,6e-05,6.99128]
[1777307388877,41.82,76737.11,169.1,0.07095,6e-05,6.99104]
[1777307391761,41.82,76738.52,169.1,0.07105,6e-05,6.99838]
[1777307392283,41.82,76738.52,169.1,0.07105,6e-05,6.99838]
[1777307398307,41.83,76743.21,169.1,0.07136,6e-05,7.02262]
[1777307404455,41.83,76751.44,169.1,0.0719,6e-05,7.06402]
[1777307404657,41.83,76754.17,169.1,0.07208,6e-05,7.07767]
[1777307406452,41.83,76756.12,169.1,0.0722,6e-05,7.0872]
[1777307406480,41.83,76766.71,169.1,0.07289,6e-05,7.13934]
[1777307411296,41.83,76768.09,169.1,0.07298,6e-05,7.1462]
[1777307417465,41.83,76774.0,169.1,0.07336,6e-05,7.17527]
[1777307423359,41.83,76774.51,169.1,0.07339,6e-05,7.17749]
[1777307424009,41.83,76774.76,169.1,0.0734,6e-05,7.17867]
[1777307429165,41.83,76769.58,169.1,0.07307,6e-05,7.15304]
[1777307431092,41.83,76770.34,169.1,0.07311,6e-05,7.15677]
[1777307434341,41.83,76776.14,169.1,0.07344,6e-05,7.18047]
[1777307440244,41.83,76773.16,169.1,0.07325,6e-05,7.16566]
[1777307445279,41.83,76775.4,169.1,0.07339,6e-05,7.17654]
[1777307450314,41.83,76784.58,169.1,0.07398,6e-05,7.22139]
[1777307454137,41.83,76783.7,169.1,0.07392,6e-05,7.21675]
[1777307454214,41.83,76783.7,169.1,0.07392,6e-05,7.21675]
[1777307460256,41.83,76793.85,169.1,0.07457,7e-05,7.26628]
[1777307460492,41.83,76793.85,169.1,0.07457,7e-05,7.26628]
[1777307461279,41.83,76795.48,169.1,0.07467,7e-05,7.27405]
[1777307461393,41.83,76809.04,169.1,0.07556,7e-05,7.34128]
[1777307461735,41.83,76809.04,169.1,0.07556,7e-05,7.34128]
[1777307466267,41.82,76796.54,169.1,0.07473,7e-05,7.2782]
[1777307471464,41.82,76791.62,169.1,0.0744,7e-05,7.25295]
[1777307476499,41.82,76791.07,169.1,0.07435,7e-05,7.24953]
[1777307481534,41.82,76790.37,169.1,0.0743,7e-05,7.24538]
[1777307483548,41.82,76788.91,169.1,0.0742,7e-05,7.23802]
[1777307483603,41.82,76799.1,169.1,0.07486,7e-05,7.28838]
[1777307488616,41.81,76803.16,169.1,0.07511,7e-05,7.30736]
[1777307493619,41.81,76805.12,169.1,0.07518,7e-05,7.3111]
[1777307494689,41.81,76806.73,169.1,0.07528,7e-05,7.31888]
[1777307500668,41.8,76807.64,169.1,0.07532,7e-05,7.32189]
[1777307503055,41.8,76804.31,169.1,0.0751,7e-05,7.30486]
[1777307508724,41.8,76797.38,169.1,0.07463,7e-05,7.26936]
[1777307514706,41.8,76793.73,169.1,0.07438,7e-05,7.25048]
[1777307519803,41.8,76793.71,169.1,0.07437,7e-05,7.24956]
[1777307524838,41.79,76788.67,169.1,0.07403,7e-05,7.22395]
[1777307529814,41.79,76790.48,169.1,0.07414,7e-05,7.23239]
[1777307530027,41.79,76790.48,169.1,0.07414,7e-05,7.23239]
[1777307531888,41.79,76773.66,169.1,0.07305,6e-05,7.14917]
[1777307534274,41.79,76773.94,169.1,0.07307,6e-05,7.15054]
[1777307536672,41.79,76773.42,169.1,0.07303,6e-05,7.14796]
[1777307544614,41.79,76773.06,169.1,0.07301,6e-05,7.14619]
[1777307545986,41.79,76785.4,169.1,0.07381,6e-05,7.20696]
[1777307549070,41.79,76784.08,169.1,0.07372,6e-05,7.20028]
[1777307549085,41.79,76784.08,169.1,0.07372,6e-05,7.20028]
[1777307551129,41.79,76783.44,169.1,0.07368,6e-05,7.19698]
[1777307551185,41.79,76783.44,169.1,0.07368,6e-05,7.19698]
[1777307552218,41.79,76782.57,169.1,0.07358,6e-05,7.18785]
[1777307553188,41.79,76780.63,169.1,0.07345,6e-05,7.17821]
[1777307556642,41.79,76778.59,169.1,0.07332,6e-05,7.16818]
[1777307557139,41.79,76779.04,169.1,0.07335,6e-05,7.17039]
[1777307563105,41.79,76780.21,169.1,0.07342,6e-05,7.17612]
[1777307568555,41.79,76773.28,169.1,0.07297,6e-05,7.14203]
[1777307574182,41.79,76775.41,169.1,0.07312,6e-05,7.15284]
[1777307579216,41.79,76775.8,169.1,0.07314,6e-05,7.15503]
[1777307584252,41.79,76776.66,169.1,0.0732,6e-05,7.15959]
[1777307589288,41.79,76784.93,169.1,0.07374,6e-05,7.20033]
[1777307594263,41.79,76785.64,169.1,0.07378,6e-05,7.20378]
[1777307595069,41.79,76785.68,169.1,0.07379,6e-05,7.20388]
[1777307597862,41.79,76786.25,169.1,0.07382,6e-05,7.20658]
[1777307600798,41.79,76796.21,169.1,0.07447,7e-05,7.25565]
[1777307600861,41.79,76796.21,169.1,0.07447,7e-05,7.25565]
[1777307601149,41.79,76796.21,169.1,0.07447,7e-05,7.25565]
[1777307601392,41.79,76815.99,169.1,0.07577,7e-05,7.35392]
[1777307602840,41.79,76813.17,169.1,0.07558,7e-05,7.33958]
[1777307608440,41.79,76801.96,169.1,0.07482,7e-05,7.28267]
[1777307613476,41.79,76799.23,169.1,0.07459,7e-05,7.26365]
[1777307614116,41.79,76799.23,169.1,0.07459,7e-05,7.26365]
[1777307615022,41.79,76794.56,169.1,0.07428,7e-05,7.24038]
[1777307619024,41.78,76792.93,169.1,0.07417,7e-05,7.23204]
[1777307620178,41.78,76792.52,169.1,0.07415,7e-05,7.22994]
[1777307625563,41.78,76791.81,169.1,0.0741,7e-05,7.22609]
[1777307630692,41.78,76791.4,169.1,0.07407,7e-05,7.22381]
[1777307632322,41.78,76790.9,169.1,0.07403,7e-05,7.22121]
[1777307632378,41.78,76790.9,169.1,0.07403,7e-05,7.22121]
[1777307634849,41.78,76779.67,169.1,0.0733,6e-05,7.16576]
[1777307640709,41.78,76773.05,169.1,0.07288,6e-05,7.1333]
[1777307645088,41.78,76762.35,169.1,0.0722,6e-05,7.08147]
[1777307651744,41.79,76758.9,169.1,0.07199,6e-05,7.06564]
[1777307656780,41.79,76758.25,169.1,0.07196,6e-05,7.06332]
[1777307661815,41.79,76768.12,169.1,0.0726,6e-05,7.11226]
[1777307666850,41.79,76768.04,169.1,0.0726,6e-05,7.11228]
[1777307671886,41.79,76769.83,169.1,0.07268,6e-05,7.11673]
[1777307676921,41.79,76770.17,169.1,0.07271,6e-05,7.11879]
[1777307681957,41.8,76767.46,169.1,0.07254,6e-05,7.10601]
[1777307686992,41.8,76771.88,169.1,0.07283,6e-05,7.1282]
[1777307692290,41.8,76779.87,169.1,0.07335,6e-05,7.16769]
[1777307698809,41.8,76776.29,169.1,0.07312,6e-05,7.15019]
[1777307700461,41.8,76766.26,169.1,0.07248,6e-05,7.10107]
[1777307707132,41.8,76754.62,169.1,0.07175,6e-05,7.04542]
[1777307712167,41.8,76757.68,169.1,0.07196,6e-05,7.06124]
[1777307717202,41.81,76745.76,169.1,0.07121,6e-05,7.00404]
[1777307718663,41.81,76745.76,169.1,0.07121,6e-05,7.00404]
[1777307720223,41.81,76731.93,169.1,0.07035,6e-05,6.93771]
[1777307721138,41.81,76731.93,169.1,0.07035,6e-05,6.93771]
[1777307721147,41.81,76731.93,169.1,0.07035,6e-05,6.93771]
[1777307721230,41.81,76725.96,169.1,0.06998,6e-05,6.90917]
[1777307722941,41.81,76724.27,169.1,0.06988,6e-05,6.90095]
[1777307724076,41.81,76719.66,169.1,0.06959,6e-05,6.87868]
[1777307726912,41.81,76708.8,169.1,0.06892,6e-05,6.82644]
[1777307726913,41.81,76708.8,169.1,0.06892,6e-05,6.82644]
[1777307730020,41.81,76704.27,169.1,0.06864,6e-05,6.805]
[1777307735328,41.81,76698.5,169.1,0.06826,6e-05,6.77346]
[1777307739356,41.81,76709.53,169.1,0.06894,6e-05,6.82688]
[1777307744391,41.82,76710.42,169.1,0.069,6e-05,6.83159]
[1777307748071,41.82,76713.07,169.1,0.06917,6e-05,6.8446]
[1777307753454,41.82,76711.6,169.1,0.06909,6e-05,6.83804]
[1777307758489,41.82,76711.57,169.1,0.06909,6e-05,6.83828]
[1777307761182,41.82,76710.3,169.1,0.06901,6e-05,6.83235]
[1777307762523,41.82,76709.58,169.1,0.06897,6e-05,6.82899]
[1777307762792,41.82,76709.58,169.1,0.06897,6e-05,6.82899]
[1777307762836,41.82,76704.52,169.1,0.06866,6e-05,6.80483]
[1777307766395,41.82,76702.9,169.1,0.06855,6e-05,6.7964]
[1777307766402,41.82,76702.9,169.1,0.06855,6e-05,6.7964]
[1777307766545,41.82,76703.22,169.1,0.06857,6e-05,6.79769]
[1777307771580,41.82,76710.33,169.1,0.06901,6e-05,6.83228]
[1777307773092,41.82,76710.94,169.1,0.06905,6e-05,6.8353]
[1777307773343,41.82,76710.94,169.1,0.06905,6e-05,6.8353]
[1777307773386,41.82,76710.94,169.1,0.06905,6e-05,6.8353]
[1777307773594,41.82,76710.16,169.1,0.069,6e-05,6.83164]
[1777307777692,41.82,76709.97,169.1,0.06898,6e-05,6.82984]
[1777307783664,41.81,76709.17,169.1,0.0689,6e-05,6.82404]
[1777307786684,41.81,76710.01,169.1,0.06895,6e-05,6.8275]
[1777307790057,41.81,76709.57,169.1,0.06891,6e-05,6.82426]
[1777307795101,41.8,76707.27,169.1,0.0687,6e-05,6.80715]
[1777307795758,41.8,76691.79,169.1,0.06775,6e-05,6.73294]
[1777307800607,41.8,76683.45,169.1,0.06724,6e-05,6.6929]
[1777307800817,41.8,76683.45,169.1,0.06724,6e-05,6.6929]
[1777307804217,41.8,76675.44,169.1,0.06676,6e-05,6.65477]
[1777307809860,41.8,76676.98,169.1,0.06685,6e-05,6.66208]
[1777307810388,41.8,76676.98,169.1,0.06685,6e-05,6.66208]
[1777307815902,41.8,76679.68,169.1,0.06701,6e-05,6.67479]
[1777307816026,41.8,76679.68,169.1,0.06701,6e-05,6.67479]
[1777307816265,41.8,76679.68,169.1,0.06701,6e-05,6.67479]
[1777307816387,41.8,76679.68,169.1,0.06701,6e-05,6.67479]
[1777307820787,41.8,76690.54,169.1,0.06767,6e-05,6.72606]
[1777307824966,41.8,76704.57,169.1,0.06852,6e-05,6.7925]
[1777307830001,41.8,76697.82,169.1,0.06809,6e-05,6.75935]
[1777307835036,41.79,76698.28,169.1,0.06811,6e-05,6.76069]
[1777307840680,41.79,76698.59,169.1,0.06812,6e-05,6.76144]
[1777307845366,41.79,76700.27,169.1,0.06821,6e-05,6.76845]
[1777307846479,41.79,76699.46,169.1,0.06815,6e-05,6.76437]
[1777307852154,41.78,76703.84,169.1,0.06836,6e-05,6.77902]
[1777307853073,41.78,76703.84,169.1,0.06836,6e-05,6.77902]
[1777307858198,41.78,76701.91,169.1,0.06822,6e-05,6.7684]
[1777307863233,41.78,76703.7,169.1,0.06832,6e-05,6.7758]
[1777307868268,41.77,76704.16,169.1,0.06833,6e-05,6.7768]
[1777307871594,41.77,76705.38,169.1,0.0684,6e-05,6.78213]
[1777307871765,41.77,76706.19,169.1,0.06844,6e-05,6.78549]
[1777307872324,41.77,76717.57,169.1,0.06914,6e-05,6.84009]
[1777307874223,41.77,76720.0,169.1,0.0693,6e-05,6.85188]
[1777307879345,41.77,76710.62,169.1,0.06873,6e-05,6.80761]
[1777307884379,41.77,76709.56,169.1,0.06867,6e-05,6.80327]
[1777307889415,41.78,76709.67,169.1,0.06869,6e-05,6.80455]
[1777307891685,41.78,76708.61,169.1,0.06862,6e-05,6.79962]
[1777307895345,41.78,76709.87,169.1,0.0687,6e-05,6.80586]
[1777307895459,41.78,76703.09,169.1,0.06829,6e-05,6.77334]
[1777307896812,41.78,76703.09,169.1,0.06829,6e-05,6.77334]
[1777307902131,41.77,76696.39,169.1,0.06786,6e-05,6.74007]
[1777307907744,41.77,76691.02,169.1,0.06752,6e-05,6.71364]
[1777307913585,41.77,76690.08,169.1,0.06741,6e-05,6.70364]
[1777307917612,41.77,76679.59,169.1,0.06677,6e-05,6.65333]
[1777307922648,41.77,76687.81,169.1,0.06726,6e-05,6.69196]
[1777307927813,41.77,76694.84,169.1,0.06768,6e-05,6.72494]
[1777307927918,41.77,76694.84,169.1,0.06768,6e-05,6.72494]
[1777307927977,41.77,76694.84,169.1,0.06768,6e-05,6.72494]
[1777307928128,41.77,76700.88,169.1,0.06805,6e-05,6.7536]
[1777307929475,41.77,76709.32,169.1,0.06857,6e-05,6.7944]
[1777307929754,41.77,76709.32,169.1,0.06857,6e-05,6.7944]
[1777307929782,41.77,76710.1,169.1,0.06863,6e-05,6.79848]
[1777307930940,41.77,76710.1,169.1,0.06863,6e-05,6.79848]
[1777307930973,41.77,76710.1,169.1,0.06863,6e-05,6.79848]
[1777307930982,41.77,76710.1,169.1,0.06863,6e-05,6.79848]
[1777307930992,41.77,76709.67,169.1,0.0686,6e-05,6.79638]
[1777307931199,41.77,76709.67,169.1,0.0686,6e-05,6.79638]
[1777307931711,41.77,76722.96,169.1,0.06943,6e-05,6.8608]
[1777307933629,41.77,76722.54,169.1,0.06941,6e-05,6.85923]
[1777307935598,41.77,76729.0,169.1,0.06982,6e-05,6.89127]
[1777307936778,41.77,76732.62,169.1,0.07005,6e-05,6.90918]
[1777307937709,41.77,76735.02,169.1,0.07021,6e-05,6.92117]
[1777307940050,41.78,76735.65,169.1,0.07025,6e-05,6.92473]
[1777307940144,41.78,76735.49,169.1,0.07025,6e-05,6.92432]
[1777307945813,41.78,76735.19,169.1,0.07023,6e-05,6.92274]
[1777307950848,41.78,76735.32,169.1,0.07024,6e-05,6.92334]
[1777307955883,41.78,76728.43,169.1,0.06981,6e-05,6.89016]
[1777307960918,41.78,76728.46,169.1,0.06981,6e-05,6.89059]
[1777307963944,41.78,76717.46,169.1,0.06913,6e-05,6.83779]
[1777307968979,41.78,76720.68,169.1,0.06934,6e-05,6.85388]
[1777307974013,41.78,76721.51,169.1,0.06935,6e-05,6.85357]
[1777307979049,41.78,76719.29,169.1,0.06922,6e-05,6.84339]
[1777307984084,41.78,76721.79,169.1,0.06938,6e-05,6.85579]
[1777307989119,41.78,76720.61,169.1,0.06931,6e-05,6.85038]
[1777307994794,41.78,76721.46,169.1,0.06937,6e-05,6.85464]
[1777307999702,41.79,76717.04,169.1,0.0691,6e-05,6.83382]
[1777308000577,41.79,76705.31,169.1,0.06838,6e-05,6.77767]
[1777308002854,41.79,76699.94,169.1,0.06805,6e-05,6.75196]
[1777308002958,41.79,76698.53,169.1,0.06796,6e-05,6.74523]
[1777308004040,41.79,76698.53,169.1,0.06796,6e-05,6.74523]
[1777308005097,41.79,76681.53,169.1,0.06693,6e-05,6.66412]
[1777308005923,41.79,76681.53,169.1,0.06693,6e-05,6.66412]
[1777308011349,41.78,76672.7,169.1,0.06639,6e-05,6.62206]
[1777308013326,41.78,76672.02,169.1,0.06635,6e-05,6.61882]
[1777308014438,41.78,76671.74,169.1,0.06633,6e-05,6.61749]
[1777308014544,41.78,76671.74,169.1,0.06633,6e-05,6.61749]
[1777308015748,41.78,76671.22,169.1,0.0663,6e-05,6.61502]
[1777308021419,41.79,76659.71,169.1,0.06562,6e-05,6.56129]
[1777308025447,41.79,76648.93,169.1,0.06499,6e-05,6.51116]
[1777308029116,41.79,76642.33,169.1,0.0646,6e-05,6.48073]
[1777308035050,41.79,76643.03,169.1,0.06462,6e-05,6.48107]
[1777308035071,41.79,76643.03,169.1,0.06462,6e-05,6.48107]
[1777308038168,41.79,76653.18,169.1,0.06523,6e-05,6.5291]
[1777308043254,41.8,76653.87,169.1,0.06528,6e-05,6.53305]
[1777308050622,41.8,76643.63,169.1,0.0647,6e-05,6.487]
[1777308055656,41.8,76653.4,169.1,0.06529,6e-05,6.53382]
[1777308060692,41.81,76657.92,169.1,0.06557,6e-05,6.5559]
[1777308065876,41.81,76660.4,169.1,0.06573,6e-05,6.56821]
[1777308071769,41.81,76668.54,169.1,0.06622,6e-05,6.60722]
[1777308074751,41.81,76670.18,169.1,0.06632,6e-05,6.61507]
[1777308077837,41.81,76658.01,169.1,0.0656,6e-05,6.558]
[1777308083853,41.81,76654.34,169.1,0.06539,6e-05,6.54182]
[1777308088889,41.82,76649.22,169.1,0.0651,6e-05,6.51859]
[1777308093923,41.82,76642.48,169.1,0.06467,6e-05,6.48346]
[1777308095049,41.82,76642.48,169.1,0.06467,6e-05,6.48346]
[1777308097952,41.82,76626.61,169.1,0.06376,6e-05,6.41061]
[1777308102987,41.83,76621.37,169.1,0.06348,6e-05,6.38827]
[1777308103994,41.83,76609.12,169.1,0.06277,6e-05,6.33215]
[1777308109084,41.83,76608.57,169.1,0.06277,6e-05,6.33154]
[1777308111043,41.84,76619.79,169.1,0.06343,6e-05,6.38469]
[1777308117086,41.84,76622.69,169.1,0.06363,6e-05,6.40019]
[1777308122121,41.85,76633.93,169.1,0.0643,6e-05,6.454]
[1777308127155,41.85,76633.44,169.1,0.06429,6e-05,6.45308]
[1777308132193,41.85,76630.66,169.1,0.06415,6e-05,6.44152]
[1777308137229,41.86,76629.5,169.1,0.0641,6e-05,6.43746]
[1777308142263,41.86,76629.96,169.1,0.06414,6e-05,6.44106]
[1777308147298,41.87,76635.01,169.1,0.06445,6e-05,6.46575]
[1777308152332,41.87,76633.43,169.1,0.06433,6e-05,6.45496]
[1777308157368,41.87,76631.96,169.1,0.06426,6e-05,6.44929]
[1777308162340,41.88,76619.33,169.1,0.06354,6e-05,6.39209]
[1777308167439,41.88,76611.1,169.1,0.06309,6e-05,6.35599]
[1777308172474,41.89,76612.19,169.1,0.06318,6e-05,6.36291]
[1777308177509,41.89,76620.21,169.1,0.06367,6e-05,6.40172]
[1777308182722,41.9,76621.08,169.1,0.06373,6e-05,6.4071]
[1777308186238,41.9,76622.73,169.1,0.06384,6e-05,6.4157]
[1777308187059,41.9,76622.8,169.1,0.06385,6e-05,6.41666]
[1777308187825,41.9,76625.35,169.1,0.06401,6e-05,6.42877]
[1777308188944,41.9,76636.22,169.1,0.06465,6e-05,6.47977]
[1777308190592,41.9,76634.08,169.1,0.06452,6e-05,6.46981]
[1777308193794,41.9,76631.09,169.1,0.06435,6e-05,6.4564]
[1777308194620,41.9,76632.76,169.1,0.06446,6e-05,6.46466]
[1777308195572,41.91,76632.66,169.1,0.06446,6e-05,6.46444]
[1777308196675,41.91,76633.34,169.1,0.0645,6e-05,6.46784]
[1777308197957,41.91,76634.8,169.1,0.06459,6e-05,6.4751]
[1777308203691,41.91,76636.77,169.1,0.06472,6e-05,6.48553]
[1777308209102,41.91,76634.71,169.1,0.06461,6e-05,6.47679]
[1777308211746,41.92,76623.28,169.1,0.06392,6e-05,6.42008]
[1777308216781,41.92,76629.62,169.1,0.0643,6e-05,6.45088]
[1777308222823,41.92,76627.58,169.1,0.0642,6e-05,6.44287]
[1777308227859,41.93,76624.95,169.1,0.06406,6e-05,6.43186]
[1777308232894,41.93,76623.56,169.1,0.064,6e-05,6.42666]
[1777308237928,41.93,76616.66,169.1,0.06362,6e-05,6.39632]
[1777308242964,41.94,76618.61,169.1,0.06375,6e-05,6.40671]
[1777308247999,41.94,76624.42,169.1,0.0641,6e-05,6.4348]
[1777308253034,41.94,76622.47,169.1,0.064,6e-05,6.42693]
[1777308258069,41.95,76620.71,169.1,0.06392,6e-05,6.41998]
[1777308263104,41.95,76617.72,169.1,0.06376,6e-05,6.40741]
[1777308267961,41.95,76618.84,169.1,0.06384,6e-05,6.41365]
[1777308273174,41.96,76610.3,169.1,0.06332,6e-05,6.37128]
[1777308277710,41.96,76606.38,169.1,0.06311,6e-05,6.35448]
[1777308279036,41.96,76603.83,169.1,0.06297,6e-05,6.3431]
[1777308284253,41.97,76600.44,169.1,0.0628,6e-05,6.32987]
[1777308289289,41.98,76599.36,169.1,0.06277,6e-05,6.32685]
[1777308294324,41.98,76597.69,169.1,0.0627,6e-05,6.3212]
[1777308299358,41.99,76598.04,169.1,0.06274,6e-05,6.32481]
[1777308304394,41.99,76602.05,169.1,0.063,6e-05,6.34518]
[1777308309429,42.0,76602.65,169.1,0.06306,6e-05,6.34974]
[1777308314464,42.04,76606.29,169.1,0.06345,6e-05,6.38079]
[1777308319499,42.08,76613.5,169.1,0.06405,6e-05,6.42814]
[1777308324535,42.09,76614.69,169.1,0.06419,6e-05,6.43936]
[1777308329570,42.1,76610.3,169.1,0.06395,6e-05,6.42032]
[1777308334606,42.1,76610.67,169.1,0.06395,6e-05,6.41873]
[1777308339643,42.1,76611.22,169.1,0.06399,6e-05,6.42249]
[1777308344677,42.11,76611.69,169.1,0.06404,6e-05,6.42589]
[1777308348917,42.11,76613.59,169.1,0.06416,6e-05,6.43533]
[1777308348921,42.11,76615.95,169.1,0.0643,6e-05,6.44644]
[1777308354747,42.11,76609.93,169.1,0.06394,6e-05,6.41797]
[1777308359783,42.1,76611.57,169.1,0.06402,6e-05,6.42467]
[1777308364506,42.1,76614.51,169.1,0.06418,6e-05,6.43765]
[1777308364818,42.1,76616.12,169.1,0.06427,6e-05,6.44468]
[1777308365649,42.1,76616.12,169.1,0.06427,6e-05,6.44468]
[1777308370862,42.1,76617.21,169.1,0.06435,6e-05,6.45085]
[1777308376037,42.11,76627.0,169.1,0.06493,6e-05,6.49691]
[1777308381941,42.11,76638.01,169.1,0.06559,6e-05,6.5487]
[1777308386976,42.11,76632.22,169.1,0.06525,6e-05,6.52199]
[1777308392013,42.11,76632.69,169.1,0.06524,6e-05,6.5199]
[1777308397047,42.11,76633.79,169.1,0.06531,6e-05,6.5254]
[1777308398460,42.11,76633.79,169.1,0.06531,6e-05,6.5254]
[1777308398495,42.11,76627.69,169.1,0.06495,6e-05,6.49719]
[1777308399061,42.11,76616.47,169.1,0.0643,6e-05,6.44522]
[1777308404096,42.11,76623.16,169.1,0.06467,6e-05,6.47499]
[1777308409131,42.1,76632.24,169.1,0.06518,6e-05,6.51541]
[1777308410973,42.1,76633.1,169.1,0.06523,6e-05,6.51909]
[1777308411002,42.1,76633.1,169.1,0.06523,6e-05,6.51909]
[1777308411145,42.1,76634.15,169.1,0.06529,6e-05,6.52398]
[1777308416181,42.1,76642.68,169.1,0.0658,6e-05,6.56405]
[1777308421215,42.1,76640.97,169.1,0.0657,6e-05,6.55622]
[1777308425632,42.1,76640.81,169.1,0.06569,6e-05,6.55559]
[1777308426250,42.1,76633.0,169.1,0.06523,6e-05,6.51888]
[1777308431286,42.1,76628.54,169.1,0.06495,6e-05,6.49675]
[1777308436321,42.09,76628.23,169.1,0.06491,6e-05,6.49385]
[1777308441572,42.09,76628.36,169.1,0.0649,6e-05,6.49328]
[1777308447398,42.09,76628.75,169.1,0.0649,6e-05,6.49326]
[1777308452433,42.08,76626.79,169.1,0.06473,6e-05,6.47811]
[1777308453515,42.08,76626.79,169.1,0.06473,6e-05,6.47811]
[1777308453561,42.08,76629.99,169.1,0.06491,6e-05,6.49269]
[1777308457678,42.08,76625.96,169.1,0.06468,6e-05,6.47431]
[1777308458479,42.08,76620.53,169.1,0.06436,6e-05,6.44906]
[1777308463518,42.08,76623.86,169.1,0.06454,6e-05,6.46332]
[1777308465715,42.08,76628.86,169.1,0.06483,6e-05,6.48598]
[1777308466538,42.08,76636.96,169.1,0.0653,6e-05,6.52377]
[1777308471575,42.08,76643.21,169.1,0.06568,6e-05,6.55309]
[1777308476611,42.08,76640.57,169.1,0.06552,6e-05,6.54097]
[1777308481646,42.08,76638.04,169.1,0.06538,6e-05,6.52944]
[1777308488113,42.08,76640.76,169.1,0.06554,6e-05,6.54237]
[1777308491145,42.08,76640.84,169.1,0.06555,6e-05,6.54294]
[1777308491294,42.08,76640.84,169.1,0.06555,6e-05,6.54306]
[1777308492838,42.08,76630.35,169.1,0.06493,6e-05,6.49394]
[1777308496750,42.08,76619.24,169.1,0.06426,6e-05,6.44145]
[1777308501786,42.08,76614.78,169.1,0.06399,6e-05,6.42005]
[1777308506821,42.07,76612.48,169.1,0.06385,6e-05,6.40874]
[1777308509032,42.07,76612.3,169.1,0.06384,6e-05,6.40765]
[1777308510328,42.07,76605.11,169.1,0.06342,6e-05,6.37455]
[1777308511882,42.07,76597.36,169.1,0.06293,6e-05,6.3343]
[1777308517898,42.07,76601.25,169.1,0.06315,6e-05,6.35187]
[1777308522932,42.07,76603.3,169.1,0.06327,6e-05,6.36098]
[1777308527860,42.07,76609.75,169.1,0.06364,6e-05,6.39031]
[1777308528148,42.07,76609.75,169.1,0.06364,6e-05,6.39031]
[1777308528174,42.07,76610.34,169.1,0.06367,6e-05,6.39291]
[1777308534522,42.07,76617.43,169.1,0.06409,6e-05,6.42642]
[1777308538727,42.07,76630.31,169.1,0.06486,6e-05,6.48724]
[1777308544759,42.08,76634.93,169.1,0.06514,6e-05,6.50921]
[1777308547510,42.08,76634.36,169.1,0.06511,6e-05,6.50703]
[1777308547595,42.08,76633.39,169.1,0.06505,6e-05,6.50264]
[1777308553145,42.07,76623.16,169.1,0.06444,6e-05,6.45391]
[1777308558552,42.07,76617.52,169.1,0.0641,6e-05,6.42702]
[1777308564226,42.07,76622.05,169.1,0.06435,6e-05,6.44681]
[1777308569261,42.07,76622.02,169.1,0.06433,6e-05,6.44586]
[1777308574416,42.06,76622.29,169.1,0.0643,6e-05,6.44179]
[1777308575348,42.06,76621.66,169.1,0.06426,6e-05,6.43874]
[1777308576921,42.06,76622.81,169.1,0.06433,6e-05,6.44392]
[1777308582352,42.06,76620.31,169.1,0.06417,6e-05,6.43148]
[1777308585206,42.06,76618.36,169.1,0.06405,6e-05,6.42223]
[1777308590409,42.06,76607.24,169.1,0.0634,6e-05,6.37069]
[1777308595444,42.06,76610.51,169.1,0.06359,6e-05,6.38546]
[1777308600482,42.06,76610.26,169.1,0.06357,6e-05,6.38394]
[1777308605517,42.06,76611.03,169.1,0.06361,6e-05,6.38707]
[1777308610552,42.06,76614.78,169.1,0.06382,6e-05,6.40386]
[1777308615587,42.05,76613.87,169.1,0.06376,6e-05,6.39908]
[1777308618470,42.05,76612.9,169.1,0.0637,6e-05,6.39449]
[1777308619571,42.05,76613.28,169.1,0.06372,6e-05,6.39602]
[1777308624651,42.05,76613.33,169.1,0.06372,6e-05,6.39555]
[1777308629686,42.05,76609.69,169.1,0.0635,6e-05,6.37823]
[1777308634721,42.05,76611.17,169.1,0.06354,6e-05,6.38]
[1777308639755,42.05,76616.86,169.1,0.06386,6e-05,6.40552]
[1777308644792,42.04,76626.15,169.1,0.06439,6e-05,6.44759]
[1777308647652,42.04,76628.13,169.1,0.0645,6e-05,6.45634]
[1777308648342,42.04,76628.0,169.1,0.06449,6e-05,6.45552]
[1777308648821,42.04,76628.51,169.1,0.06451,6e-05,6.45767]
[1777308650835,42.04,76642.29,169.1,0.06533,6e-05,6.52206]
[1777308655870,42.04,76641.62,169.1,0.0653,6e-05,6.51946]
[1777308660498,42.04,76641.89,169.1,0.06532,6e-05,6.52106]
[1777308660595,42.05,76641.24,169.1,0.06528,6e-05,6.51826]
[1777308665754,42.04,76638.93,169.1,0.06513,6e-05,6.5067]
[1777308666059,42.04,76638.34,169.1,0.06509,6e-05,6.50342]
[1777308666462,42.04,76645.11,169.1,0.06549,6e-05,6.53507]
[1777308669003,42.04,76648.79,169.1,0.06571,6e-05,6.55231]
[1777308669333,42.04,76647.65,169.1,0.06565,6e-05,6.54706]
[1777308675008,42.04,76639.85,169.1,0.06516,6e-05,6.50894]
[1777308677250,42.04,76638.79,169.1,0.06509,6e-05,6.50347]
[1777308678645,42.04,76635.94,169.1,0.06492,6e-05,6.48998]
[1777308678711,42.03,76624.1,169.1,0.06423,6e-05,6.43491]
[1777308680516,42.03,76623.31,169.1,0.06418,6e-05,6.43111]
[1777308680617,42.03,76623.14,169.1,0.06417,6e-05,6.43017]
[1777308686350,42.03,76617.88,169.1,0.06383,6e-05,6.40345]
[1777308686545,42.03,76617.88,169.1,0.06383,6e-05,6.40345]
[1777308686649,42.03,76617.88,169.1,0.06383,6e-05,6.40345]
[1777308688115,42.02,76613.17,169.1,0.06354,6e-05,6.38063]
[1777308688897,42.02,76613.17,169.1,0.06354,6e-05,6.38063]
[1777308694278,42.02,76611.73,169.1,0.06338,6e-05,6.36628]
[1777308697180,42.01,76610.89,169.1,0.06331,6e-05,6.36087]
[1777308703205,42.0,76616.54,169.1,0.06359,6e-05,6.38309]
[1777308708240,41.99,76616.53,169.1,0.06355,6e-05,6.38024]
[1777308713274,41.99,76616.04,169.1,0.06349,6e-05,6.37519]
[1777308714193,41.99,76616.04,169.1,0.06349,6e-05,6.37519]
[1777308718310,41.98,76628.23,169.1,0.06416,6e-05,6.42865]
[1777308720225,41.98,76628.38,169.1,0.06416,6e-05,6.42871]
[1777308720324,41.97,76630.12,169.1,0.06425,6e-05,6.43613]
[1777308721331,41.97,76641.23,169.1,0.0649,6e-05,6.48758]
[1777308722573,41.97,76641.23,169.1,0.0649,6e-05,6.48758]
[1777308722870,41.97,76641.96,169.1,0.06494,6e-05,6.49054]
[1777308723423,41.97,76641.96,169.1,0.06494,6e-05,6.49054]
[1777308726088,41.97,76652.15,169.1,0.06555,6e-05,6.53839]
[1777308726782,41.97,76652.15,169.1,0.06555,6e-05,6.53839]
[1777308728334,41.97,76663.21,169.1,0.0662,6e-05,6.59001]
[1777308730213,41.97,76662.64,169.1,0.06617,6e-05,6.58739]
[1777308730394,41.97,76664.04,169.1,0.06625,6e-05,6.59397]
[1777308735429,41.97,76658.4,169.1,0.06589,6e-05,6.56556]
[1777308740465,41.96,76651.4,169.1,0.06545,6e-05,6.53105]
[1777308745862,41.95,76651.46,169.1,0.0654,6e-05,6.52688]
[1777308751272,41.92,76657.03,169.1,0.06559,6e-05,6.54233]
[1777308757584,41.91,76666.53,169.1,0.06609,6e-05,6.57985]
[1777308760815,41.91,76677.07,169.1,0.0667,6e-05,6.62833]
[1777308766900,41.9,76677.5,169.1,0.0667,6e-05,6.62796]
[1777308772689,41.9,76665.7,169.1,0.06595,6e-05,6.56945]
[1777308777724,41.89,76665.5,169.1,0.06592,6e-05,6.56681]
[1777308781612,41.89,76664.41,169.1,0.06584,6e-05,6.56067]
[1777308781953,41.89,76664.41,169.1,0.06584,6e-05,6.56067]
[1777308781995,41.88,76653.6,169.1,0.06515,6e-05,6.50668]
[1777308784554,41.88,76653.12,169.1,0.06512,6e-05,6.50394]
[1777308789808,41.87,76652.59,169.1,0.06505,6e-05,6.49874]
[1777308791898,41.87,76652.97,169.1,0.06507,6e-05,6.50005]
[1777308791900,41.87,76652.97,169.1,0.06507,6e-05,6.50005]
[1777308791974,41.87,76652.97,169.1,0.06507,6e-05,6.50005]
[1777308791999,41.87,76653.29,169.1,0.06508,6e-05,6.50107]
[1777308797682,41.86,76656.82,169.1,0.06525,6e-05,6.514]
[1777308797891,41.86,76656.82,169.1,0.06525,6e-05,6.514]
[1777308797915,41.86,76659.54,169.1,0.0654,6e-05,6.526]
[1777308803180,41.85,76668.27,169.1,0.0659,6e-05,6.56543]
[1777308803909,41.85,76674.47,169.1,0.06627,6e-05,6.59467]
[1777308804214,41.85,76674.47,169.1,0.06627,6e-05,6.59467]
[1777308804916,41.85,76670.32,169.1,0.06602,6e-05,6.57474]
[1777308809952,41.85,76672.07,169.1,0.0661,6e-05,6.58116]
[1777308814990,41.84,76676.23,169.1,0.06628,6e-05,6.59422]
[1777308820025,41.84,76675.9,169.1,0.06624,6e-05,6.59072]
[1777308820545,41.84,76675.9,169.1,0.06624,6e-05,6.59072]
[1777308826945,41.8,76673.02,169.1,0.06588,6e-05,6.56327]
[1777308827755,41.79,76674.01,169.1,0.06593,6e-05,6.56677]
[1777308830430,41.79,76672.83,169.1,0.06584,6e-05,6.56029]
[1777308831490,41.79,76673.21,169.1,0.06586,6e-05,6.56151]
[1777308835506,41.78,76672.97,169.1,0.06582,6e-05,6.55836]
[1777308836527,41.78,76674.03,169.1,0.06588,6e-05,6.56279]
[1777308841530,41.78,76683.5,169.1,0.06642,6e-05,6.60538]
[1777308847214,41.77,76676.47,169.1,0.06596,6e-05,6.56965]
[1777308851894,41.77,76679.22,169.1,0.06611,6e-05,6.58166]
[1777308852314,41.77,76679.28,169.1,0.06611,6e-05,6.58127]
[1777308855622,41.76,76668.0,169.1,0.06542,6e-05,6.52729]
[1777308855993,41.76,76668.0,169.1,0.06542,6e-05,6.52729]
[1777308856394,41.76,76665.01,169.1,0.06524,6e-05,6.51302]
[1777308856495,41.76,76663.07,169.1,0.06513,6e-05,6.50393]
[1777308858368,41.76,76657.7,169.1,0.0648,6e-05,6.47809]
[1777308862679,41.75,76657.05,169.1,0.06473,6e-05,6.47239]
[1777308866519,41.75,76657.62,169.1,0.06473,6e-05,6.4724]
[1777308866592,41.75,76657.62,169.1,0.06473,6e-05,6.4724]
[1777308868727,41.74,76657.52,169.1,0.0647,6e-05,6.47059]
[1777308870907,41.74,76659.19,169.1,0.06478,6e-05,6.47706]
[1777308872377,41.73,76668.92,169.1,0.0653,6e-05,6.51667]
[1777308874447,41.73,76670.75,169.1,0.06539,6e-05,6.52376]
[1777308875403,41.73,76670.85,169.1,0.06539,6e-05,6.52347]
[1777308880457,41.72,76675.91,169.1,0.06563,6e-05,6.54265]
[1777308881924,41.72,76675.91,169.1,0.06563,6e-05,6.54265]
[1777308882005,41.71,76676.16,169.1,0.06563,6e-05,6.54226]
[1777308887506,41.7,76672.59,169.1,0.06538,6e-05,6.52279]
[1777308889520,41.7,76658.59,169.1,0.06453,6e-05,6.45615]
[1777308893936,41.7,76660.24,169.1,0.06461,6e-05,6.46215]
[1777308893958,41.7,76660.24,169.1,0.0646,6e-05,6.46173]
[1777308898851,41.69,76660.41,169.1,0.06458,6e-05,6.45989]
[1777308901471,41.68,76660.98,169.1,0.06459,6e-05,6.46059]
[1777308901478,41.68,76660.98,169.1,0.06459,6e-05,6.46059]
[1777308906531,41.67,76657.76,169.1,0.06436,6e-05,6.44232]
[1777308911673,41.66,76659.76,169.1,0.06443,6e-05,6.44792]
[1777308913470,41.66,76659.35,169.1,0.06439,6e-05,6.44538]
[1777308914459,41.66,76660.16,169.1,0.06443,6e-05,6.44854]
[1777308920938,41.65,76660.17,169.1,0.0644,6e-05,6.44608]
[1777308920963,41.65,76662.83,169.1,0.06454,6e-05,6.45666]
[1777308922751,41.65,76673.22,169.1,0.06515,6e-05,6.505]
[1777308923819,41.65,76673.22,169.1,0.06515,6e-05,6.505]
[1777308929659,41.64,76679.56,169.1,0.0655,6e-05,6.53326]
[1777308934837,41.64,76680.27,169.1,0.06549,6e-05,6.53046]
[1777308939872,41.64,76673.96,169.1,0.06509,6e-05,6.49961]
[1777308944907,41.63,76677.97,169.1,0.06532,6e-05,6.51758]
[1777308949942,41.63,76677.43,169.1,0.06528,6e-05,6.51402]
[1777308954977,41.63,76677.15,169.1,0.06525,6e-05,6.51176]
[1777308960017,41.62,76681.6,169.1,0.0655,6e-05,6.53179]
[1777308965049,41.62,76682.03,169.1,0.06551,6e-05,6.53284]
[1777308970084,41.62,76684.91,169.1,0.06567,6e-05,6.54542]
[1777308976126,41.62,76684.92,169.1,0.06566,6e-05,6.54424]
[1777308981161,41.61,76677.93,169.1,0.06523,6e-05,6.51036]
[1777308986196,41.61,76677.88,169.1,0.06522,6e-05,6.50936]
[1777308991231,41.61,76671.25,169.1,0.06477,6e-05,6.47287]
[1777308996511,41.61,76664.65,169.1,0.06437,6e-05,6.44152]
[1777309002308,41.61,76664.38,169.1,0.06435,6e-05,6.43978]
[1777309007344,41.61,76658.85,169.1,0.06402,6e-05,6.41356]
[1777309012379,41.61,76658.3,169.1,0.06398,6e-05,6.41071]
[1777309013256,41.61,76658.3,169.1,0.06398,6e-05,6.41071]
[1777309018959,41.6,76657.83,169.1,0.06394,6e-05,6.40728]
[1777309024463,41.6,76654.21,169.1,0.06372,6e-05,6.38952]
[1777309026030,41.6,76654.21,169.1,0.06372,6e-05,6.38952]
[1777309026404,41.6,76654.84,169.1,0.06375,6e-05,6.39238]
[1777309026486,41.6,76639.53,169.1,0.06286,6e-05,6.32127]
[1777309027728,41.6,76639.53,169.1,0.06286,6e-05,6.32127]
[1777309028106,41.6,76627.47,169.1,0.06215,6e-05,6.26485]
[1777309028608,41.6,76627.47,169.1,0.06215,6e-05,6.26485]
[1777309029026,41.6,76627.47,169.1,0.06215,6e-05,6.26485]
[1777309031860,41.6,76628.17,169.1,0.06219,6e-05,6.26744]
[1777309033984,41.59,76616.94,169.1,0.06153,6e-05,6.21521]
[1777309034001,41.59,76616.94,169.1,0.06153,6e-05,6.21521]
[1777309034534,41.59,76615.97,169.1,0.06147,6e-05,6.21032]
[1777309034637,41.59,76615.97,169.1,0.06147,6e-05,6.21032]
[1777309034693,41.59,76615.97,169.1,0.06147,6e-05,6.21032]
[1777309035579,41.59,76615.12,169.1,0.06142,6e-05,6.20621]
[1777309036843,41.59,76613.85,169.1,0.06135,6e-05,6.20039]
[1777309037542,41.59,76613.35,169.1,0.06132,6e-05,6.19769]
[1777309039239,41.59,76613.16,169.1,0.06131,6e-05,6.19682]
[1777309039302,41.59,76612.72,169.1,0.06128,6e-05,6.19441]
[1777309039356,41.59,76612.72,169.1,0.06128,6e-05,6.19441]
[1777309039543,41.59,76612.72,169.1,0.06128,6e-05,6.19441]
[1777309039771,41.59,76612.72,169.1,0.06128,6e-05,6.19441]
[1777309039781,41.59,76612.72,169.1,0.06128,6e-05,6.19441]
[1777309040257,41.59,76600.13,169.1,0.06056,6e-05,6.13684]
[1777309041308,41.59,76590.45,169.1,0.06002,6e-05,6.09286]
[1777309044496,41.59,76590.67,169.1,0.06003,6e-05,6.09375]
[1777309047571,41.59,76589.2,169.1,0.05994,6e-05,6.08696]
[1777309048205,41.59,76589.2,169.1,0.05994,6e-05,6.08696]
[1777309048990,41.59,76591.18,169.1,0.06005,6e-05,6.09591]
[1777309048992,41.59,76591.18,169.1,0.06005,6e-05,6.09591]
[1777309049893,41.59,76600.29,169.1,0.06057,6e-05,6.13723]
[1777309050682,41.59,76598.18,169.1,0.06045,6e-05,6.12752]
[1777309053857,41.59,76587.64,169.1,0.05981,6e-05,6.07505]
[1777309059499,41.59,76588.26,169.1,0.05985,6e-05,6.07787]
[1777309061557,41.59,76587.96,169.1,0.05983,6e-05,6.07649]
[1777309063607,41.59,76587.53,169.1,0.0598,6e-05,6.0745]
[1777309065667,41.59,76588.89,169.1,0.05988,6e-05,6.08061]
[1777309066149,41.59,76588.89,169.1,0.05988,6e-05,6.08061]
[1777309066927,41.59,76589.03,169.1,0.05989,6e-05,6.08118]
[1777309067736,41.59,76587.41,169.1,0.0598,6e-05,6.07381]
[1777309067742,41.59,76587.41,169.1,0.0598,6e-05,6.07381]
[1777309071136,41.59,76585.34,169.1,0.05968,6e-05,6.06436]
[1777309072671,41.59,76584.46,169.1,0.05963,6e-05,6.06036]
[1777309073361,41.59,76583.63,169.1,0.05958,6e-05,6.0566]
[1777309073370,41.59,76583.63,169.1,0.05958,6e-05,6.0566]
[1777309078440,41.59,76569.47,169.1,0.0588,6e-05,5.99311]
[1777309079163,41.59,76569.47,169.1,0.0588,6e-05,5.99311]
[1777309079859,41.59,76556.9,169.1,0.05811,5e-05,5.93705]
[1777309084894,41.59,76555.09,169.1,0.05803,5e-05,5.93005]
[1777309089929,41.59,76553.45,169.1,0.05796,5e-05,5.92394]
[1777309094798,41.6,76554.15,169.1,0.058,5e-05,5.92799]
[1777309096978,41.6,76567.99,169.1,0.05877,6e-05,5.99052]
[1777309099772,41.6,76573.27,169.1,0.05907,6e-05,6.01451]
[1777309102923,41.6,76580.81,169.1,0.05949,6e-05,6.04872]
[1777309106778,41.6,76586.46,169.1,0.0598,6e-05,6.07433]
[1777309112083,41.6,76579.28,169.1,0.05937,6e-05,6.03774]
[1777309113235,41.6,76579.28,169.1,0.05937,6e-05,6.03774]
[1777309115662,41.6,76583.21,169.1,0.05959,6e-05,6.05562]
[1777309118158,41.6,76584.51,169.1,0.05966,6e-05,6.06157]
[1777309124177,41.6,76589.26,169.1,0.05993,6e-05,6.08318]
[1777309129212,41.6,76592.89,169.1,0.06013,6e-05,6.09956]
[1777309134247,41.6,76590.91,169.1,0.06002,6e-05,6.09037]
[1777309139283,41.6,76591.4,169.1,0.06004,6e-05,6.09236]
[1777309144317,41.6,76595.99,169.1,0.0603,6e-05,6.11292]
[1777309149355,41.6,76609.5,169.1,0.06105,6e-05,6.17398]
[1777309151577,41.6,76616.26,169.1,0.06143,6e-05,6.2045]
[1777309154102,41.6,76621.9,169.1,0.06175,6e-05,6.22986]
[1777309156251,41.59,76623.16,169.1,0.06181,6e-05,6.23511]
[1777309161438,41.59,76617.15,169.1,0.06145,6e-05,6.20607]
[1777309166473,41.59,76612.08,169.1,0.06115,6e-05,6.18183]
[1777309171083,41.59,76614.69,169.1,0.06129,6e-05,6.19317]
[1777309175813,41.58,76600.91,169.1,0.06046,6e-05,6.1249]
[1777309175979,41.58,76600.91,169.1,0.06046,6e-05,6.1249]
[1777309181579,41.58,76601.0,169.1,0.06046,6e-05,6.12467]
[1777309184059,41.58,76598.34,169.1,0.0603,6e-05,6.11247]
[1777309185825,41.58,76596.81,169.1,0.06022,6e-05,6.10537]
[1777309188822,41.58,76603.35,169.1,0.06058,6e-05,6.13492]
[1777309191773,41.58,76598.59,169.1,0.06031,6e-05,6.113]
[1777309194671,41.58,76610.17,169.1,0.06096,6e-05,6.16547]
[1777309199269,41.58,76613.7,169.1,0.06116,6e-05,6.18116]
[1777309203201,41.57,76634.5,169.1,0.06233,6e-05,6.27556]
[1777309204447,41.57,76634.5,169.1,0.06233,6e-05,6.27556]
[1777309208382,41.57,76640.56,169.1,0.06267,6e-05,6.30259]
[1777309212460,41.57,76642.61,169.1,0.06277,6e-05,6.31075]
[1777309213262,41.57,76642.61,169.1,0.06277,6e-05,6.31075]
[1777309214283,41.57,76642.83,169.1,0.06278,6e-05,6.31113]
[1777309220253,41.56,76637.91,169.1,0.06247,6e-05,6.28667]
[1777309220273,41.56,76642.7,169.1,0.06274,6e-05,6.30821]
[1777309221896,41.56,76651.62,169.1,0.06326,6e-05,6.34958]
[1777309221942,41.56,76653.58,169.1,0.06338,6e-05,6.35884]
[1777309223692,41.56,76652.99,169.1,0.06334,6e-05,6.35618]
[1777309224184,41.56,76654.48,169.1,0.06343,6e-05,6.36277]
[1777309229616,41.56,76664.15,169.1,0.064,6e-05,6.40791]
[1777309229976,41.56,76664.15,169.1,0.064,6e-05,6.40791]
[1777309229993,41.56,76672.24,169.1,0.06447,6e-05,6.44576]
[1777309232431,41.56,76676.38,169.1,0.06468,6e-05,6.46089]
[1777309232943,41.56,76679.35,169.1,0.06486,6e-05,6.47516]
[1777309234957,41.56,76690.31,169.1,0.06551,6e-05,6.52655]
[1777309237888,41.56,76688.66,169.1,0.06541,6e-05,6.51842]
[1777309237897,41.56,76688.66,169.1,0.06541,6e-05,6.51842]
[1777309237978,41.56,76690.24,169.1,0.0655,6e-05,6.52551]
[1777309241962,41.56,76690.79,169.1,0.06554,6e-05,6.52879]
[1777309242050,41.56,76705.59,169.1,0.06644,6e-05,6.59909]
[1777309243542,41.56,76708.39,169.1,0.06661,6e-05,6.61251]
[1777309245888,41.56,76725.32,169.1,0.06765,6e-05,6.69341]
[1777309252456,41.56,76727.9,169.1,0.0678,6e-05,6.70548]
[1777309252627,41.56,76726.01,169.1,0.06768,6e-05,6.69638]
[1777309253278,41.56,76726.01,169.1,0.06768,6e-05,6.69638]
[1777309253311,41.56,76713.07,169.1,0.06689,6e-05,6.63456]
[1777309256105,41.56,76697.59,169.1,0.06594,6e-05,6.56011]
[1777309261139,41.56,76697.28,169.1,0.06591,6e-05,6.55756]
[1777309266175,41.55,76695.72,169.1,0.0658,6e-05,6.54903]
[1777309272421,41.55,76690.18,169.1,0.06546,6e-05,6.52209]
[1777309274793,41.55,76690.18,169.1,0.06545,6e-05,6.52141]
[1777309275239,41.55,76681.25,169.1,0.06491,6e-05,6.4787]
[1777309278459,41.54,76677.8,169.1,0.06469,6e-05,6.46138]
[1777309279426,41.54,76679.57,169.1,0.06478,6e-05,6.46914]
[1777309279656,41.54,76680.06,169.1,0.06481,6e-05,6.47135]
[1777309280274,41.54,76685.39,169.1,0.06513,6e-05,6.49634]
[1777309284302,41.54,76699.93,169.1,0.06599,6e-05,6.56438]
[1777309286285,41.54,76704.87,169.1,0.06629,6e-05,6.58757]
[1777309288649,41.54,76716.95,169.1,0.06701,6e-05,6.64409]
[1777309294397,41.53,76712.58,169.1,0.06668,6e-05,6.61683]
[1777309299410,41.53,76712.73,169.1,0.06666,6e-05,6.61567]
[1777309304444,41.52,76719.36,169.1,0.06704,6e-05,6.6454]
[1777309309480,41.52,76718.04,169.1,0.06694,6e-05,6.63723]
[1777309314515,41.51,76717.77,169.1,0.0669,6e-05,6.63408]
[1777309318543,41.51,76707.08,169.1,0.06623,6e-05,6.5817]
[1777309323577,41.5,76708.7,169.1,0.06631,6e-05,6.58788]
[1777309328613,41.5,76713.78,169.1,0.0666,6e-05,6.61068]
[1777309333647,41.5,76714.11,169.1,0.0666,6e-05,6.61059]
[1777309338682,41.49,76713.56,169.1,0.06654,6e-05,6.60629]
[1777309341131,41.49,76713.51,169.1,0.06653,6e-05,6.60539]
[1777309341192,41.49,76705.63,169.1,0.06605,6e-05,6.56766]
[1777309342268,41.49,76705.63,169.1,0.06605,6e-05,6.56766]
[1777309342395,41.49,76705.63,169.1,0.06605,6e-05,6.56766]
[1777309343662,41.49,76697.57,169.1,0.06555,6e-05,6.52876]
[1777309344574,41.49,76697.57,169.1,0.06555,6e-05,6.52876]
[1777309344932,41.48,76699.32,169.1,0.06564,6e-05,6.53565]
[1777309346414,41.48,76699.42,169.1,0.06565,6e-05,6.53612]
[1777309346416,41.48,76696.4,169.1,0.06545,6e-05,6.52047]
[1777309347110,41.48,76696.4,169.1,0.06545,6e-05,6.52047]
[1777309347206,41.48,76697.78,169.1,0.06553,6e-05,6.52679]
[1777309348583,41.48,76697.78,169.1,0.06553,6e-05,6.52679]
[1777309349145,41.48,76696.1,169.1,0.06542,6e-05,6.51818]
[1777309350084,41.47,76696.65,169.1,0.06544,6e-05,6.52011]
[1777309350199,41.47,76696.65,169.1,0.06544,6e-05,6.52011]
[1777309352091,41.47,76697.16,169.1,0.06546,6e-05,6.52186]
[1777309352342,41.47,76697.16,169.1,0.06546,6e-05,6.52186]
[1777309352384,41.47,76697.16,169.1,0.06546,6e-05,6.52186]
[1777309352402,41.47,76696.69,169.1,0.06538,6e-05,6.51367]
[1777309357816,41.47,76698.57,169.1,0.06548,6e-05,6.52167]
[1777309362851,41.46,76704.55,169.1,0.06583,6e-05,6.54902]
[1777309365750,41.46,76703.78,169.1,0.06577,6e-05,6.54494]
[1777309366556,41.46,76703.78,169.1,0.06577,6e-05,6.54494]
[1777309366879,41.46,76718.52,169.1,0.06666,6e-05,6.61453]
[1777309367684,41.46,76718.52,169.1,0.06666,6e-05,6.61453]
[1777309367886,41.46,76718.61,169.1,0.06666,6e-05,6.61464]
[1777309370363,41.46,76720.98,169.1,0.06681,6e-05,6.62604]
[1777309370464,41.46,76722.37,169.1,0.0669,6e-05,6.63283]
[1777309372613,41.46,76723.81,169.1,0.06698,6e-05,6.63971]
[1777309373928,41.46,76712.97,169.1,0.06631,6e-05,6.58696]
[1777309378963,41.45,76707.93,169.1,0.06599,6e-05,6.56177]
[1777309383998,41.45,76716.03,169.1,0.06646,6e-05,6.59908]
[1777309389034,41.45,76708.08,169.1,0.06596,6e-05,6.55991]
[1777309394069,41.44,76711.06,169.1,0.06613,6e-05,6.57285]
[1777309399104,41.44,76716.1,169.1,0.06642,6e-05,6.59552]
[1777309404139,41.44,76720.01,169.1,0.06663,6e-05,6.61217]
[1777309409173,41.43,76719.31,169.1,0.06656,6e-05,6.60708]
[1777309414209,41.43,76721.45,169.1,0.06663,6e-05,6.61081]
[1777309419244,41.42,76719.15,169.1,0.06646,6e-05,6.59801]
[1777309424280,41.42,76718.78,169.1,0.06642,6e-05,6.59449]
[1777309429315,41.41,76717.11,169.1,0.0663,6e-05,6.58484]
[1777309432336,41.41,76729.21,169.1,0.06702,6e-05,6.64157]
[1777309437548,41.4,76732.03,169.1,0.06717,6e-05,6.65338]
[1777309437691,41.4,76731.8,169.1,0.06715,6e-05,6.65185]
[1777309439386,41.4,76743.31,169.1,0.06786,6e-05,6.70702]
[1777309442407,41.4,76758.52,169.1,0.0688,6e-05,6.77999]
[1777309447443,41.4,76753.6,169.1,0.06848,6e-05,6.75523]
[1777309452707,41.4,76757.95,169.1,0.06874,6e-05,6.77554]
[1777309453485,41.39,76762.46,169.1,0.06901,6e-05,6.79656]
[1777309454421,41.39,76762.46,169.1,0.06901,6e-05,6.79656]
[1777309454494,41.39,76763.8,169.1,0.06909,6e-05,6.80241]
[1777309457575,41.39,76766.92,169.1,0.06928,6e-05,6.81704]
[1777309457633,41.39,76766.92,169.1,0.06928,6e-05,6.81704]
[1777309457647,41.39,76766.92,169.1,0.06928,6e-05,6.81704]
[1777309458646,41.39,76779.57,169.1,0.07007,6e-05,6.87809]
[1777309461548,41.37,76790.37,169.1,0.07066,6e-05,6.9236]
[1777309466583,41.33,76788.14,169.1,0.07031,6e-05,6.89703]
[1777309471618,41.32,76787.01,169.1,0.07018,6e-05,6.88514]
[1777309476653,41.32,76782.91,169.1,0.06989,6e-05,6.86357]
[1777309479338,41.32,76781.43,169.1,0.06979,6e-05,6.85579]
[1777309479674,41.32,76771.43,169.1,0.06916,6e-05,6.80683]
[1777309484711,41.31,76768.51,169.1,0.06896,6e-05,6.79182]
[1777309489745,41.31,76773.61,169.1,0.06927,6e-05,6.81562]
[1777309492617,41.31,76774.31,169.1,0.06931,6e-05,6.81881]
[1777309497811,41.31,76782.62,169.1,0.06982,6e-05,6.85753]
[1777309502846,41.3,76778.79,169.1,0.06956,6e-05,6.83763]
[1777309508113,41.3,76781.44,169.1,0.06971,6e-05,6.84961]
[1777309513923,41.3,76779.81,169.1,0.06958,6e-05,6.8398]
[1777309518958,41.29,76778.4,169.1,0.06948,6e-05,6.83177]
[1777309523993,41.29,76777.68,169.1,0.06942,6e-05,6.82711]
[1777309529029,41.29,76776.67,169.1,0.06934,6e-05,6.82107]
[1777309534064,41.28,76772.37,169.1,0.06901,6e-05,6.79439]
[1777309539099,41.28,76763.41,169.1,0.06844,6e-05,6.74999]
[1777309540055,41.28,76763.41,169.1,0.06844,6e-05,6.74999]
[1777309545141,41.28,76751.95,169.1,0.06772,6e-05,6.6939]
[1777309550663,41.28,76752.82,169.1,0.06777,6e-05,6.69783]
[1777309557226,41.28,76748.02,169.1,0.06747,6e-05,6.67436]
[1777309562261,41.28,76748.0,169.1,0.06746,6e-05,6.67408]
[1777309567295,41.28,76748.52,169.1,0.06749,6e-05,6.67641]
[1777309572331,41.28,76748.44,169.1,0.06748,6e-05,6.67583]
[1777309577366,41.28,76747.94,169.1,0.06745,6e-05,6.67329]
[1777309582401,41.28,76745.0,169.1,0.06727,6e-05,6.65907]
[1777309584415,41.28,76734.6,169.1,0.06663,6e-05,6.60925]
[1777309590457,41.28,76730.26,169.1,0.06637,6e-05,6.58908]
[1777309595520,41.28,76727.86,169.1,0.06619,6e-05,6.57349]
[1777309597767,41.28,76715.87,169.1,0.06547,6e-05,6.51685]
[1777309599573,41.28,76708.78,169.1,0.06504,6e-05,6.48346]
[1777309599586,41.28,76708.78,169.1,0.06504,6e-05,6.48346]
[1777309605063,41.29,76704.83,169.1,0.06483,6e-05,6.46663]
[1777309605426,41.29,76704.83,169.1,0.06483,6e-05,6.46663]
[1777309606668,41.29,76711.61,169.1,0.06524,6e-05,6.49906]
[1777309612612,41.29,76717.64,169.1,0.06563,6e-05,6.5295]
[1777309617647,41.29,76717.28,169.1,0.06562,6e-05,6.52894]
[1777309622682,41.3,76717.1,169.1,0.06563,6e-05,6.52921]
[1777309622989,41.3,76717.1,169.1,0.06563,6e-05,6.52921]
[1777309628727,41.3,76727.75,169.1,0.06629,6e-05,6.58089]
[1777309633762,41.3,76733.13,169.1,0.06662,6e-05,6.60713]
[1777309638797,41.3,76729.15,169.1,0.06638,6e-05,6.58848]
[1777309643835,41.3,76727.07,169.1,0.06627,6e-05,6.57912]
[1777309648871,41.31,76726.84,169.1,0.06626,6e-05,6.5786]
[1777309653904,41.31,76727.64,169.1,0.06627,6e-05,6.57832]
[1777309658940,41.31,76733.84,169.1,0.06666,6e-05,6.60847]
[1777309664067,41.31,76727.66,169.1,0.06629,6e-05,6.57932]
[1777309670017,41.31,76721.73,169.1,0.06594,6e-05,6.55196]
[1777309675074,41.31,76721.91,169.1,0.06596,6e-05,6.55358]
[1777309680110,41.32,76720.77,169.1,0.0659,6e-05,6.54889]
[1777309683930,41.32,76719.09,169.1,0.0658,6e-05,6.54119]
[1777309686293,41.32,76711.38,169.1,0.06534,6e-05,6.50511]
[1777309686366,41.32,76711.16,169.1,0.06533,6e-05,6.50427]
[1777309687266,41.32,76711.16,169.1,0.06533,6e-05,6.50427]
[1777309687658,41.32,76710.3,169.1,0.06528,6e-05,6.50061]
[1777309693199,41.32,76710.78,169.1,0.06532,6e-05,6.50383]
[1777309698235,41.33,76714.28,169.1,0.06555,6e-05,6.52142]
[1777309703270,41.33,76713.01,169.1,0.06548,6e-05,6.51633]
[1777309708305,41.33,76715.82,169.1,0.06567,6e-05,6.53071]
[1777309713340,41.33,76728.3,169.1,0.0664,6e-05,6.58649]
[1777309718375,41.34,76732.95,169.1,0.06669,6e-05,6.60934]
[1777309723410,41.34,76729.78,169.1,0.0665,6e-05,6.59464]
[1777309728445,41.34,76728.42,169.1,0.06642,6e-05,6.58867]
[1777309731216,41.34,76719.45,169.1,0.06588,6e-05,6.54617]
[1777309731467,41.34,76700.11,169.1,0.06472,6e-05,6.45471]
[1777309732858,41.34,76700.11,169.1,0.06472,6e-05,6.45471]
[1777309732913,41.34,76700.11,169.1,0.06472,6e-05,6.45471]
[1777309732958,41.34,76687.72,169.1,0.06399,6e-05,6.39692]
[1777309733174,41.34,76687.72,169.1,0.06399,6e-05,6.39692]
[1777309733289,41.34,76687.72,169.1,0.06399,6e-05,6.39692]
[1777309734454,41.34,76682.53,169.1,0.06367,6e-05,6.37211]
[1777309734488,41.34,76682.88,169.1,0.06369,6e-05,6.37333]
[1777309735918,41.34,76682.88,169.1,0.06369,6e-05,6.37333]
[1777309736502,41.34,76682.28,169.1,0.06365,6e-05,6.37014]
[1777309740309,41.33,76682.34,169.1,0.06364,6e-05,6.36915]
[1777309741984,41.33,76675.6,169.1,0.06323,6e-05,6.3372]
[1777309742847,41.33,76670.22,169.1,0.06291,6e-05,6.31172]
[1777309742854,41.33,76670.22,169.1,0.06291,6e-05,6.31172]
[1777309742923,41.33,76669.59,169.1,0.06287,6e-05,6.30844]
[1777309747885,41.33,76669.4,169.1,0.06286,6e-05,6.30786]
[1777309747968,41.33,76668.89,169.1,0.06284,6e-05,6.30556]
[1777309751707,41.33,76661.0,169.1,0.06236,6e-05,6.26794]
[1777309754092,41.33,76649.96,169.1,0.06171,6e-05,6.21605]
[1777309760674,41.32,76650.47,169.1,0.06173,6e-05,6.21722]
[1777309762160,41.32,76651.11,169.1,0.06176,6e-05,6.21999]
[1777309767724,41.32,76650.35,169.1,0.0617,6e-05,6.21537]
[1777309772758,41.32,76649.43,169.1,0.0616,6e-05,6.20575]
[1777309776491,41.32,76648.18,169.1,0.06152,6e-05,6.19951]
[1777309781822,41.31,76658.21,169.1,0.06209,6e-05,6.24477]
[1777309782849,41.31,76658.21,169.1,0.06209,6e-05,6.24477]
[1777309786946,41.31,76654.28,169.1,0.06185,6e-05,6.22581]
[1777309786975,41.31,76654.28,169.1,0.06185,6e-05,6.22581]
[1777309787048,41.31,76659.6,169.1,0.06216,6e-05,6.25028]
[1777309788136,41.31,76667.83,169.1,0.06264,6e-05,6.28872]
[1777309788871,41.31,76673.41,169.1,0.06296,6e-05,6.31445]
[1777309792943,41.31,76674.02,169.1,0.06299,6e-05,6.31699]
[1777309793044,41.31,76674.02,169.1,0.06298,6e-05,6.31605]
[1777309793492,41.31,76674.02,169.1,0.06298,6e-05,6.31605]
[1777309793545,41.31,76674.02,169.1,0.06298,6e-05,6.31605]
[1777309793607,41.31,76674.02,169.1,0.06298,6e-05,6.31605]
[1777309796991,41.31,76681.87,169.1,0.06345,6e-05,6.35293]
[1777309797081,41.31,76682.54,169.1,0.06349,6e-05,6.35611]
[1777309797471,41.31,76682.54,169.1,0.06349,6e-05,6.35611]
[1777309797934,41.31,76686.6,169.1,0.06373,6e-05,6.37564]
[1777309798447,41.31,76686.6,169.1,0.06373,6e-05,6.37564]
[1777309798940,41.31,76689.48,169.1,0.06391,6e-05,6.38963]
[1777309800499,41.31,76690.93,169.1,0.064,6e-05,6.39649]
[1777309800955,41.31,76684.03,169.1,0.06359,6e-05,6.36414]
[1777309801841,41.31,76684.03,169.1,0.06359,6e-05,6.36414]
[1777309801855,41.31,76684.03,169.1,0.06359,6e-05,6.36414]
[1777309801962,41.31,76682.48,169.1,0.0635,6e-05,6.35738]
[1777309805992,41.31,76671.67,169.1,0.06285,6e-05,6.30546]
[1777309811028,41.3,76670.73,169.1,0.06277,6e-05,6.29953]
[1777309812135,41.3,76666.47,169.1,0.06252,6e-05,6.27939]
[1777309812155,41.3,76666.47,169.1,0.06252,6e-05,6.27939]
[1777309814112,41.3,76658.6,169.1,0.06206,6e-05,6.24233]
[1777309820094,41.3,76664.56,169.1,0.06238,6e-05,6.26854]
[1777309825129,41.29,76660.42,169.1,0.06213,6e-05,6.24812]
[1777309827443,41.29,76660.86,169.1,0.06215,6e-05,6.24993]
[1777309827592,41.29,76660.86,169.1,0.06215,6e-05,6.24993]
[1777309831357,41.29,76661.39,169.1,0.06217,6e-05,6.25145]
[1777309837212,41.29,76660.75,169.1,0.06207,6e-05,6.24234]
[1777309842248,41.28,76660.33,169.1,0.06203,6e-05,6.23929]
[1777309843729,41.28,76660.33,169.1,0.06203,6e-05,6.23929]
[1777309845395,41.28,76659.9,169.1,0.062,6e-05,6.23687]
[1777309851841,41.28,76651.16,169.1,0.06148,6e-05,6.19539]
[1777309855706,41.28,76651.03,169.1,0.06147,6e-05,6.19416]
[1777309858117,41.28,76650.99,169.1,0.06146,6e-05,6.19366]
[1777309860860,41.28,76650.84,169.1,0.06145,6e-05,6.19251]
[1777309860903,41.28,76650.84,169.1,0.06145,6e-05,6.19251]
[1777309865347,41.27,76643.47,169.1,0.06102,6e-05,6.15802]
[1777309865545,41.27,76643.47,169.1,0.06102,6e-05,6.15802]
[1777309871463,41.27,76658.94,169.1,0.06189,6e-05,6.22828]
[1777309876497,41.27,76663.95,169.1,0.06217,6e-05,6.25044]
[1777309878775,41.27,76666.32,169.1,0.06231,6e-05,6.26121]
[1777309878874,41.27,76668.26,169.1,0.06241,6e-05,6.26972]
[1777309880731,41.27,76671.31,169.1,0.06259,6e-05,6.28391]
[1777309880983,41.27,76671.31,169.1,0.06259,6e-05,6.28391]
[1777309881151,41.27,76671.31,169.1,0.06259,6e-05,6.28391]
[1777309881157,41.27,76671.31,169.1,0.06259,6e-05,6.28391]
[1777309881149,41.27,76671.05,169.1,0.06257,6e-05,6.28261]
[1777309881224,41.27,76671.05,169.1,0.06257,6e-05,6.28261]
[1777309882061,41.27,76671.05,169.1,0.06257,6e-05,6.28261]
[1777309882116,41.27,76698.87,169.1,0.06422,6e-05,6.4135]
[1777309882684,41.27,76698.87,169.1,0.06422,6e-05,6.4135]
[1777309888650,41.27,76698.93,169.1,0.06425,6e-05,6.41574]
[1777309888856,41.27,76698.93,169.1,0.06425,6e-05,6.41574]
[1777309889042,41.28,76693.74,169.1,0.06395,6e-05,6.39211]
[1777309894627,41.28,76691.16,169.1,0.06376,6e-05,6.37554]
[1777309898655,41.28,76702.44,169.1,0.06443,6e-05,6.42872]
[1777309903690,41.28,76708.44,169.1,0.06479,6e-05,6.45665]
[1777309908725,41.27,76711.24,169.1,0.06495,6e-05,6.46947]
[1777309913759,41.27,76708.84,169.1,0.0648,6e-05,6.45767]
[1777309918795,41.27,76709.24,169.1,0.06482,6e-05,6.45919]
[1777309921590,41.27,76708.55,169.1,0.06478,6e-05,6.45577]
[1777309926851,41.27,76707.53,169.1,0.0647,6e-05,6.44944]
[1777309931887,41.26,76703.71,169.1,0.06445,6e-05,6.43]
[1777309933974,41.26,76706.46,169.1,0.06461,6e-05,6.44272]
[1777309939409,41.26,76713.59,169.1,0.06503,6e-05,6.47581]
[1777309944978,41.26,76713.99,169.1,0.06505,6e-05,6.47716]
[1777309948164,41.26,76714.98,169.1,0.0651,6e-05,6.48167]
[1777309948175,41.26,76714.98,169.1,0.0651,6e-05,6.48167]
[1777309948177,41.26,76716.04,169.1,0.06517,6e-05,6.4866]
[1777309952028,41.26,76728.19,169.1,0.06587,6e-05,6.54076]
[1777309957063,41.26,76725.53,169.1,0.06573,6e-05,6.52922]
[1777309958098,41.26,76725.53,169.1,0.06573,6e-05,6.52922]
[1777309958142,41.27,76725.54,169.1,0.06573,6e-05,6.52949]
[1777309962756,41.26,76729.73,169.1,0.06598,6e-05,6.5487]
[1777309963106,41.26,76738.01,169.1,0.06648,6e-05,6.58802]
[1777309968141,41.26,76742.11,169.1,0.06674,6e-05,6.60813]
[1777309973175,41.26,76742.68,169.1,0.06678,6e-05,6.61127]
[1777309978211,41.27,76734.34,169.1,0.06627,6e-05,6.57198]
[1777309983248,41.27,76725.82,169.1,0.06577,6e-05,6.53221]
[1777309988282,41.27,76722.61,169.1,0.06559,6e-05,6.51801]
[1777309993318,41.27,76719.13,169.1,0.06539,6e-05,6.50257]
[1777309998353,41.28,76718.97,169.1,0.06539,6e-05,6.50292]
[1777310004395,41.28,76719.24,169.1,0.06543,6e-05,6.5055]
[1777310009431,41.28,76720.21,169.1,0.0655,6e-05,6.51116]
[1777310014466,41.29,76719.71,169.1,0.06544,6e-05,6.50513]
[1777310018494,41.29,76706.37,169.1,0.06465,6e-05,6.4428]
[1777310023529,41.29,76709.96,169.1,0.06488,6e-05,6.4612]
[1777310028565,41.3,76711.35,169.1,0.06498,6e-05,6.46908]
[1777310033775,41.3,76710.38,169.1,0.06494,6e-05,6.46556]
[1777310034019,41.3,76710.38,169.1,0.06494,6e-05,6.46556]
[1777310034797,41.3,76710.79,169.1,0.06497,6e-05,6.46803]
[1777310035512,41.3,76711.61,169.1,0.06502,6e-05,6.47194]
[1777310036057,41.3,76711.61,169.1,0.06502,6e-05,6.47194]
[1777310040564,41.3,76711.89,169.1,0.06505,6e-05,6.47407]
[1777310043960,41.31,76711.09,169.1,0.06501,6e-05,6.47106]
[1777310045522,41.31,76711.01,169.1,0.06501,6e-05,6.47121]
[1777310047963,41.31,76713.19,169.1,0.06515,6e-05,6.48183]
[1777310049909,41.31,76713.13,169.1,0.06515,6e-05,6.48206]
[1777310055755,41.31,76712.46,169.1,0.06512,6e-05,6.48016]
[1777310056526,41.31,76712.46,169.1,0.06512,6e-05,6.48016]
[1777310061797,41.31,76713.39,169.1,0.06519,6e-05,6.48502]
[1777310066832,41.31,76709.37,169.1,0.06495,6e-05,6.46628]
[1777310071293,41.32,76709.19,169.1,0.06494,6e-05,6.46568]
[1777310072289,41.32,76709.36,169.1,0.06495,6e-05,6.46657]
[1777310076224,41.32,76709.13,169.1,0.0649,6e-05,6.46142]
[1777310081268,41.32,76709.75,169.1,0.06495,6e-05,6.46507]
[1777310082812,41.32,76709.75,169.1,0.06496,6e-05,6.46601]
[1777310083550,41.32,76710.76,169.1,0.06502,6e-05,6.47095]
[1777310088327,41.32,76710.35,169.1,0.065,6e-05,6.46932]
[1777310089857,41.32,76703.12,169.1,0.06457,6e-05,6.43537]
[1777310095030,41.33,76698.49,169.1,0.06431,6e-05,6.41456]
[1777310100065,41.33,76699.1,169.1,0.06436,6e-05,6.41826]
[1777310101217,41.33,76699.1,169.1,0.06436,6e-05,6.41826]
[1777310101358,41.33,76699.1,169.1,0.06436,6e-05,6.41826]
[1777310102072,41.33,76699.11,169.1,0.06436,6e-05,6.41847]
[1777310102080,41.33,76715.9,169.1,0.06537,6e-05,6.49821]
[1777310104170,41.33,76726.26,169.1,0.06601,6e-05,6.54792]
[1777310106107,41.33,76715.47,169.1,0.06536,6e-05,6.49712]
[1777310109128,41.34,76703.74,169.1,0.06467,6e-05,6.44262]
[1777310110586,41.34,76701.3,169.1,0.06452,6e-05,6.43149]
[1777310111735,41.34,76701.6,169.1,0.06455,6e-05,6.43329]
[1777310115369,41.34,76700.34,169.1,0.06449,6e-05,6.42852]
[1777310116174,41.34,76701.56,169.1,0.06457,6e-05,6.43467]
[1777310121211,41.35,76702.24,169.1,0.06464,6e-05,6.44031]
[1777310126249,41.35,76697.93,169.1,0.06441,6e-05,6.42196]
[1777310127854,41.36,76696.46,169.1,0.06432,6e-05,6.41545]
[1777310133298,41.36,76696.62,169.1,0.06431,6e-05,6.41293]
[1777310138333,41.36,76696.74,169.1,0.06433,6e-05,6.41447]
[1777310143368,41.36,76697.01,169.1,0.06436,6e-05,6.41671]
[1777310148404,41.37,76696.22,169.1,0.06432,6e-05,6.41397]
[1777310153333,41.37,76690.13,169.1,0.06397,6e-05,6.38626]
[1777310153408,41.37,76690.13,169.1,0.06397,6e-05,6.3865]
[1777310158473,41.37,76691.09,169.1,0.06402,6e-05,6.39008]
[1777310163283,41.37,76691.91,169.1,0.06406,6e-05,6.39334]
[1777310163291,41.36,76691.78,169.1,0.06405,6e-05,6.39232]
[1777310165253,41.36,76693.78,169.1,0.06417,6e-05,6.40171]
[1777310165994,41.37,76700.86,169.1,0.06459,6e-05,6.43535]
[1777310166888,41.37,76698.93,169.1,0.06448,6e-05,6.42665]
[1777310167675,41.37,76698.91,169.1,0.06448,6e-05,6.4267]
[1777310173579,41.37,76698.46,169.1,0.06447,6e-05,6.42555]
[1777310176730,41.37,76694.38,169.1,0.06423,6e-05,6.40667]
[1777310178391,41.37,76696.43,169.1,0.06435,6e-05,6.41649]
[1777310178614,41.37,76696.16,169.1,0.06434,6e-05,6.41556]
[1777310179675,41.37,76696.16,169.1,0.06434,6e-05,6.41556]
[1777310179682,41.37,76696.16,169.1,0.06434,6e-05,6.41556]
[1777310179712,41.37,76699.23,169.1,0.06452,6e-05,6.42977]
[1777310185667,41.37,76702.88,169.1,0.06475,6e-05,6.44778]
[1777310190702,41.38,76705.9,169.1,0.06494,6e-05,6.46267]
[1777310196114,41.38,76706.24,169.1,0.06492,6e-05,6.46007]
[1777310201779,41.38,76703.92,169.1,0.0648,6e-05,6.44991]
[1777310206003,41.38,76704.85,169.1,0.06486,6e-05,6.45465]
[1777310206725,41.38,76705.01,169.1,0.06487,6e-05,6.45563]
[1777310211849,41.38,76728.59,169.1,0.06631,6e-05,6.56886]
[1777310216884,41.39,76727.87,169.1,0.06628,6e-05,6.56628]
[1777310219588,41.39,76727.01,169.1,0.06623,6e-05,6.56254]
[1777310219905,41.39,76727.15,169.1,0.06624,6e-05,6.56339]
[1777310224940,41.38,76724.24,169.1,0.06605,6e-05,6.54841]
[1777310227330,41.38,76724.01,169.1,0.06604,6e-05,6.5471]
[1777310227342,41.38,76724.01,169.1,0.06604,6e-05,6.5471]
[1777310227391,41.38,76730.65,169.1,0.06643,6e-05,6.57831]
[1777310227542,41.38,76730.65,169.1,0.06643,6e-05,6.57831]
[1777310231993,41.38,76749.24,169.1,0.06758,6e-05,6.66786]
[1777310237029,41.38,76750.04,169.1,0.06764,6e-05,6.67189]
[1777310242063,41.38,76758.17,169.1,0.06814,6e-05,6.71103]
[1777310247098,41.38,76758.8,169.1,0.06818,6e-05,6.71379]
[1777310252133,41.38,76759.66,169.1,0.06819,6e-05,6.713]
[1777310257169,41.38,76757.86,169.1,0.06807,6e-05,6.7041]
[1777310262272,41.38,76749.98,169.1,0.06758,6e-05,6.66617]
[1777310268246,41.38,76743.68,169.1,0.0672,6e-05,6.63637]
[1777310272059,41.38,76742.05,169.1,0.0671,6e-05,6.62876]
[1777310273569,41.38,76742.59,169.1,0.06713,6e-05,6.63126]
[1777310274540,41.38,76742.59,169.1,0.06713,6e-05,6.63126]
[1777310277051,41.38,76744.83,169.1,0.06727,6e-05,6.64173]
[1777310282347,41.38,76745.7,169.1,0.06732,6e-05,6.64595]
[1777310287382,41.38,76740.61,169.1,0.06701,6e-05,6.62188]
[1777310290627,41.39,76735.97,169.1,0.06673,6e-05,6.59993]
[1777310291072,41.39,76735.97,169.1,0.06673,6e-05,6.59993]
[1777310291410,41.39,76734.04,169.1,0.06661,6e-05,6.59059]
[1777310294599,41.38,76725.61,169.1,0.06608,6e-05,6.5494]
[1777310295347,41.38,76725.61,169.1,0.06608,6e-05,6.5494]
[1777310295716,41.38,76724.43,169.1,0.06601,6e-05,6.54397]
[1777310296838,41.38,76723.76,169.1,0.06597,6e-05,6.5405]
[1777310296869,41.38,76723.76,169.1,0.06597,6e-05,6.5405]
[1777310297452,41.38,76710.76,169.1,0.06517,6e-05,6.47816]
[1777310299226,41.38,76707.15,169.1,0.06495,6e-05,6.46049]
[1777310300332,41.38,76706.62,169.1,0.06491,6e-05,6.45741]
[1777310302359,41.37,76702.56,169.1,0.06465,6e-05,6.43714]
[1777310305509,41.37,76689.39,169.1,0.06384,6e-05,6.37324]
[1777310309537,41.36,76671.98,169.1,0.06279,6e-05,6.29025]
[1777310310196,41.36,76671.98,169.1,0.06279,6e-05,6.29025]
[1777310313117,41.36,76663.39,169.1,0.06224,6e-05,6.2449]
[1777310315584,41.36,76650.59,169.1,0.06149,6e-05,6.18505]
[1777310317270,41.36,76650.11,169.1,0.06146,6e-05,6.18269]
[1777310318952,41.36,76647.85,169.1,0.06133,6e-05,6.17214]
[1777310320701,41.36,76640.26,169.1,0.06089,6e-05,6.13693]
[1777310320990,41.36,76640.26,169.1,0.06089,6e-05,6.13693]
[1777310326663,41.36,76639.91,169.1,0.06086,6e-05,6.13494]
[1777310331697,41.36,76639.04,169.1,0.06081,6e-05,6.13062]
[1777310336740,41.35,76644.05,169.1,0.06109,6e-05,6.15332]
[1777310342433,41.35,76654.26,169.1,0.06167,6e-05,6.19965]
[1777310347810,41.35,76660.28,169.1,0.062,6e-05,6.22624]
[1777310348720,41.35,76660.28,169.1,0.062,6e-05,6.22624]
[1777310351925,41.35,76668.36,169.1,0.06247,6e-05,6.26308]
[1777310357881,41.34,76661.25,169.1,0.06203,6e-05,6.22866]
[1777310362916,41.34,76664.06,169.1,0.06219,6e-05,6.2408]
[1777310367952,41.34,76663.46,169.1,0.06214,6e-05,6.23715]
[1777310372987,41.34,76665.83,169.1,0.06223,6e-05,6.24271]
[1777310378022,41.33,76665.7,169.1,0.06221,6e-05,6.24133]
[1777310380327,41.33,76667.71,169.1,0.06232,6e-05,6.25051]
[1777310386078,41.33,76665.79,169.1,0.0622,6e-05,6.24051]
[1777310389624,41.33,76666.52,169.1,0.06224,6e-05,6.2436]
[1777310395142,41.33,76665.04,169.1,0.06214,6e-05,6.23578]
[1777310398163,41.33,76676.89,169.1,0.06282,6e-05,6.29045]
[1777310403198,41.32,76676.23,169.1,0.06277,6e-05,6.28611]
[1777310404836,41.32,76675.82,169.1,0.06274,6e-05,6.28399]
[1777310404953,41.32,76675.82,169.1,0.06274,6e-05,6.28399]
[1777310406838,41.32,76682.23,169.1,0.06311,6e-05,6.31341]
[1777310412262,41.32,76677.15,169.1,0.0628,6e-05,6.28825]
[1777310417297,41.31,76667.71,169.1,0.06223,6e-05,6.24322]
[1777310422332,41.31,76661.66,169.1,0.06187,6e-05,6.21443]
[1777310427367,41.31,76660.98,169.1,0.06182,6e-05,6.21059]
[1777310432402,41.31,76660.77,169.1,0.06176,6e-05,6.20434]
[1777310435893,41.31,76658.35,169.1,0.06161,6e-05,6.19273]
[1777310436082,41.31,76658.35,169.1,0.06161,6e-05,6.19273]
[1777310436160,41.31,76658.35,169.1,0.06161,6e-05,6.19273]
[1777310437164,41.31,76650.37,169.1,0.06115,6e-05,6.15581]
[1777310437300,41.31,76650.37,169.1,0.06115,6e-05,6.15581]
[1777310437817,41.31,76647.23,169.1,0.06097,6e-05,6.1413]
[1777310441786,41.31,76645.24,169.1,0.06085,6e-05,6.132]
[1777310442810,41.31,76645.68,169.1,0.06088,6e-05,6.13399]
[1777310442852,41.31,76645.68,169.1,0.06088,6e-05,6.13399]
[1777310448013,41.31,76635.91,169.1,0.06032,6e-05,6.08923]
[1777310450185,41.31,76636.05,169.1,0.06033,6e-05,6.08992]
[1777310454286,41.31,76635.11,169.1,0.06028,6e-05,6.08571]
[1777310459598,41.31,76634.76,169.1,0.06026,6e-05,6.08423]
[1777310460760,41.31,76633.62,169.1,0.06019,6e-05,6.07904]
[1777310461612,41.31,76645.01,169.1,0.06084,6e-05,6.13125]
[1777310466372,41.31,76644.33,169.1,0.0608,6e-05,6.12795]
[1777310470751,41.31,76646.52,169.1,0.06092,6e-05,6.13775]
[1777310476466,41.3,76652.54,169.1,0.06126,6e-05,6.16468]
[1777310476744,41.3,76652.54,169.1,0.06126,6e-05,6.16468]
[1777310481752,41.3,76651.12,169.1,0.06117,6e-05,6.15756]
[1777310486787,41.3,76658.45,169.1,0.06159,6e-05,6.19068]
[1777310491823,41.3,76649.54,169.1,0.06102,6e-05,6.14443]
[1777310494282,41.3,76647.35,169.1,0.0609,6e-05,6.13427]
[1777310495748,41.3,76646.03,169.1,0.06082,6e-05,6.12807]
[1777310496620,41.3,76645.22,169.1,0.06077,6e-05,6.12435]
[1777310497507,41.3,76644.83,169.1,0.06075,6e-05,6.12245]
[1777310502899,41.3,76644.79,169.1,0.06074,6e-05,6.1219]
[1777310507935,41.3,76645.15,169.1,0.06076,6e-05,6.12324]
[1777310512970,41.29,76644.91,169.1,0.06074,6e-05,6.12184]
[1777310518005,41.29,76648.61,169.1,0.06095,6e-05,6.13851]
[1777310523040,41.29,76651.23,169.1,0.06109,6e-05,6.14999]
[1777310528075,41.29,76652.25,169.1,0.06114,6e-05,6.15416]
[1777310532103,41.29,76669.49,169.1,0.06214,6e-05,6.23336]
[1777310536126,41.29,76674.03,169.1,0.06239,6e-05,6.25372]
[1777310538169,41.29,76676.59,169.1,0.06253,6e-05,6.26509]
[1777310541996,41.28,76676.23,169.1,0.0625,6e-05,6.26231]
[1777310548215,41.28,76676.36,169.1,0.06248,6e-05,6.26102]
[1777310553250,41.27,76677.45,169.1,0.06249,6e-05,6.26009]
[1777310558286,41.27,76670.01,169.1,0.06204,6e-05,6.22419]
[1777310563321,41.27,76674.65,169.1,0.06229,6e-05,6.24459]
[1777310568355,41.26,76676.29,169.1,0.06237,6e-05,6.25067]
[1777310573391,41.26,76683.25,169.1,0.06276,6e-05,6.28162]
[1777310578426,41.25,76682.57,169.1,0.0627,6e-05,6.27694]
[1777310583461,41.25,76682.31,169.1,0.06266,6e-05,6.27434]
[1777310586528,41.25,76672.12,169.1,0.06206,6e-05,6.22616]
[1777310592524,41.25,76681.57,169.1,0.06259,6e-05,6.26887]
[1777310594678,41.24,76680.99,169.1,0.06256,6e-05,6.2659]
[1777310595010,41.24,76680.74,169.1,0.06254,6e-05,6.26448]
[1777310595269,41.24,76680.74,169.1,0.06254,6e-05,6.26448]
[1777310595634,41.24,76680.74,169.1,0.06254,6e-05,6.26448]
[1777310595915,41.24,76705.67,169.1,0.06401,6e-05,6.3812]
[1777310596710,41.24,76705.67,169.1,0.06401,6e-05,6.3812]
[1777310596753,41.24,76752.03,169.1,0.06682,6e-05,6.60125]
[1777310597738,41.24,76752.03,169.1,0.06682,6e-05,6.60125]
[1777310597797,41.24,76744.67,169.1,0.06637,6e-05,6.56616]
[1777310598477,41.24,76744.67,169.1,0.06637,6e-05,6.56616]
[1777310599315,41.24,76737.46,169.1,0.06593,6e-05,6.53144]
[1777310599593,41.24,76742.03,169.1,0.06621,6e-05,6.55348]
[1777310600601,41.24,76759.9,169.1,0.06731,6e-05,6.63937]
[1777310601560,41.24,76759.9,169.1,0.06731,6e-05,6.63937]
[1777310604574,41.24,76750.85,169.1,0.06676,6e-05,6.59625]
[1777310604629,41.25,76747.58,169.1,0.06656,6e-05,6.58071]
[1777310609191,41.24,76750.1,169.1,0.0667,6e-05,6.59171]
[1777310609227,41.24,76750.1,169.1,0.0667,6e-05,6.59171]
[1777310609696,41.24,76750.1,169.1,0.0667,6e-05,6.59171]
[1777310609764,41.24,76718.31,169.1,0.06475,6e-05,6.43958]
[1777310610050,41.24,76718.31,169.1,0.06475,6e-05,6.43958]
[1777310610649,41.24,76718.31,169.1,0.06475,6e-05,6.43958]
[1777310611562,41.24,76725.17,169.1,0.06516,6e-05,6.47158]
[1777310611996,41.24,76723.57,169.1,0.06502,6e-05,6.45879]
[1777310612023,41.24,76723.57,169.1,0.06502,6e-05,6.45879]
[1777310612263,41.24,76723.57,169.1,0.06502,6e-05,6.45879]
[1777310614015,41.23,76716.34,169.1,0.06457,6e-05,6.42354]
[1777310614092,41.23,76716.34,169.1,0.06457,6e-05,6.42354]
[1777310614610,41.23,76716.34,169.1,0.06457,6e-05,6.42354]
[1777310614619,41.23,76716.34,169.1,0.06457,6e-05,6.42354]
[1777310615224,41.23,76714.56,169.1,0.06445,6e-05,6.41465]
[1777310616252,41.23,76715.14,169.1,0.06448,6e-05,6.41691]
[1777310621751,41.22,76708.1,169.1,0.06402,6e-05,6.38082]
[1777310625779,41.22,76718.69,169.1,0.06463,6e-05,6.42892]
[1777310627710,41.22,76717.81,169.1,0.06457,6e-05,6.42423]
[1777310631679,41.21,76722.06,169.1,0.0648,6e-05,6.44227]
[1777310631828,41.21,76732.33,169.1,0.06542,6e-05,6.49047]
[1777310631947,41.21,76732.33,169.1,0.06542,6e-05,6.49047]
[1777310632117,41.21,76732.33,169.1,0.06542,6e-05,6.49047]
[1777310632251,41.21,76732.33,169.1,0.06542,6e-05,6.49047]
[1777310632634,41.21,76732.33,169.1,0.06542,6e-05,6.49047]
[1777310632829,41.21,76743.02,169.1,0.06607,6e-05,6.5417]
[1777310632982,41.21,76743.02,169.1,0.06607,6e-05,6.5417]
[1777310638871,41.21,76748.65,169.1,0.06643,6e-05,6.56957]
[1777310641635,41.21,76749.5,169.1,0.06649,6e-05,6.57394]
[1777310641892,41.21,76752.0,169.1,0.06664,6e-05,6.58607]
[1777310642548,41.21,76752.0,169.1,0.06664,6e-05,6.58607]
[1777310642899,41.21,76756.21,169.1,0.0669,6e-05,6.606]
[1777310646928,41.21,76768.58,169.1,0.06767,6e-05,6.6659]
[1777310651963,41.22,76766.66,169.1,0.06755,6e-05,6.65671]
[1777310656006,41.22,76785.96,169.1,0.06876,6e-05,6.75016]
[1777310660853,41.21,76788.07,169.1,0.06889,6e-05,6.75997]
[1777310662059,41.21,76803.21,169.1,0.06984,6e-05,6.8333]
[1777310665080,41.21,76806.42,169.1,0.07004,6e-05,6.84845]
[1777310667807,41.21,76807.09,169.1,0.07007,6e-05,6.85116]
[1777310673969,41.21,76800.1,169.1,0.06956,6e-05,6.81074]
[1777310675961,41.2,76794.99,169.1,0.06923,6e-05,6.78541]
[1777310680185,41.2,76784.48,169.1,0.06856,6e-05,6.73349]
[1777310685220,41.2,76782.89,169.1,0.06845,6e-05,6.7253]
[1777310690757,41.2,76782.08,169.1,0.0684,6e-05,6.72102]
[1777310699317,41.2,76772.42,169.1,0.06779,6e-05,6.67365]
[1777310703728,41.2,76773.13,169.1,0.06783,6e-05,6.67697]
[1777310703794,41.2,76771.86,169.1,0.06775,6e-05,6.67075]
[1777310706977,41.2,76763.33,169.1,0.06721,6e-05,6.62922]
[1777310706992,41.19,76763.54,169.1,0.06722,6e-05,6.62945]
[1777310709476,41.19,76764.49,169.1,0.06726,6e-05,6.63316]
[1777310709531,41.19,76764.49,169.1,0.06726,6e-05,6.63316]
[1777310709541,41.19,76764.49,169.1,0.06726,6e-05,6.63316]
[1777310709721,41.19,76764.3,169.1,0.06723,6e-05,6.63098]
[1777310710395,41.19,76775.46,169.1,0.06793,6e-05,6.68485]
[1777310715797,41.19,76783.95,169.1,0.06846,6e-05,6.72558]
[1777310721472,41.18,76790.43,169.1,0.06885,6e-05,6.75601]
[1777310726506,41.18,76795.91,169.1,0.06919,6e-05,6.78178]
[1777310731542,41.18,76798.8,169.1,0.06931,6e-05,6.79017]
[1777310732312,41.18,76798.8,169.1,0.06931,6e-05,6.79017]
[1777310732809,41.18,76808.99,169.1,0.06996,6e-05,6.8396]
[1777310733073,41.18,76808.99,169.1,0.06996,6e-05,6.8396]
[1777310733324,41.18,76808.99,169.1,0.06996,6e-05,6.8396]
[1777310733982,41.18,76826.04,169.1,0.07105,6e-05,6.92314]
[1777310734564,41.18,76842.13,169.1,0.0721,7e-05,7.00274]
[1777310738592,41.16,76831.89,169.1,0.07134,6e-05,6.94559]
[1777310743627,41.15,76842.79,169.1,0.07202,7e-05,6.9974]
[1777310748662,41.15,76843.14,169.1,0.07201,7e-05,6.99667]
[1777310752691,41.14,76831.23,169.1,0.07121,6e-05,6.93572]
[1777310757726,41.14,76835.83,169.1,0.07148,7e-05,6.95602]
[1777310762906,41.13,76845.03,169.1,0.07205,7e-05,6.9999]
[1777310763768,41.13,76860.3,169.1,0.07305,7e-05,7.07493]
[1777310768875,41.11,76857.95,169.1,0.07279,7e-05,7.0556]
[1777310774102,41.08,76856.25,169.1,0.07256,7e-05,7.03846]
[1777310779091,41.08,76868.3,169.1,0.07332,7e-05,7.09568]
[1777310784915,41.07,76869.98,169.1,0.07338,7e-05,7.10031]
[1777310789951,41.06,76870.25,169.1,0.07335,7e-05,7.09849]
[1777310794987,41.05,76876.76,169.1,0.0737,7e-05,7.12318]
[1777310797524,41.05,76873.64,169.1,0.07347,7e-05,7.10619]
[1777310797710,41.05,76873.64,169.1,0.07347,7e-05,7.10619]
[1777310798008,41.04,76854.1,169.1,0.07217,7e-05,7.00788]
[1777310803042,41.04,76841.51,169.1,0.07132,7e-05,6.94311]
[1777310808078,41.03,76858.25,169.1,0.07239,7e-05,7.02439]
[1777310811586,41.03,76862.22,169.1,0.07263,7e-05,7.04254]
[1777310817141,41.01,76860.85,169.1,0.07243,7e-05,7.02763]
[1777310818136,41.01,76860.85,169.1,0.07243,7e-05,7.02763]
[1777310823183,41.0,76861.21,169.1,0.07241,7e-05,7.02628]
[1777310828279,40.99,76866.25,169.1,0.07271,7e-05,7.0494]
[1777310834260,40.98,76860.14,169.1,0.07226,7e-05,7.01527]
[1777310839298,40.98,76858.2,169.1,0.0721,7e-05,7.00322]
[1777310842120,40.98,76856.01,169.1,0.07195,7e-05,6.99184]
[1777310842460,40.97,76852.73,169.1,0.07173,7e-05,6.97465]
[1777310842486,40.97,76852.73,169.1,0.07173,7e-05,6.97465]
[1777310844213,40.97,76840.46,169.1,0.07092,6e-05,6.91338]
[1777310852392,40.96,76833.51,169.1,0.07039,6e-05,6.87151]
[1777310857426,40.96,76832.74,169.1,0.07032,6e-05,6.86624]
[1777310862459,40.96,76839.42,169.1,0.07073,6e-05,6.89767]
[1777310867495,40.95,76841.65,169.1,0.07085,6e-05,6.90692]
[1777310872530,40.95,76852.04,169.1,0.0715,7e-05,6.95653]
[1777310877565,40.94,76856.45,169.1,0.07176,7e-05,6.97614]
[1777310882600,40.93,76851.96,169.1,0.07144,7e-05,6.95165]
[1777310883203,40.93,76851.96,169.1,0.07144,7e-05,6.95165]
[1777310888643,40.92,76850.65,169.1,0.07127,7e-05,6.93897]
[1777310892164,40.92,76849.51,169.1,0.07119,7e-05,6.93251]
[1777310895692,40.91,76860.7,169.1,0.07189,7e-05,6.98613]
[1777310898128,40.91,76859.82,169.1,0.07183,7e-05,6.98128]
[1777310904829,40.9,76861.88,169.1,0.07192,7e-05,6.98834]
[1777310905762,40.9,76876.28,169.1,0.07286,7e-05,7.05946]
[1777310910947,40.89,76878.59,169.1,0.07298,7e-05,7.06835]
[1777310915999,40.88,76883.59,169.1,0.07323,7e-05,7.08634]
[1777310922034,40.86,76877.74,169.1,0.07272,7e-05,7.04779]
[1777310927037,40.85,76872.23,169.1,0.07232,7e-05,7.01775]
[1777310927924,40.85,76860.31,169.1,0.07153,7e-05,6.95731]
[1777310932959,40.85,76858.85,169.1,0.07141,7e-05,6.94818]
[1777310937994,40.84,76849.13,169.1,0.07075,7e-05,6.89812]
[1777310938254,40.84,76849.13,169.1,0.07075,7e-05,6.89812]
[1777310943031,40.84,76839.31,169.1,0.07009,6e-05,6.84816]
[1777310948578,40.83,76843.35,169.1,0.07034,6e-05,6.86715]
[1777310954108,40.83,76847.18,169.1,0.07056,6e-05,6.88418]
[1777310959143,40.83,76845.59,169.1,0.07044,6e-05,6.87481]
[1777310964183,40.82,76842.86,169.1,0.07024,6e-05,6.85984]
[1777310969214,40.82,76834.39,169.1,0.06968,6e-05,6.81665]
[1777310974253,40.81,76833.82,169.1,0.06959,6e-05,6.80804]
[1777310979288,40.81,76831.81,169.1,0.06944,6e-05,6.79709]
[1777310984328,40.81,76828.81,169.1,0.06924,6e-05,6.78129]
[1777310990370,40.81,76826.23,169.1,0.06906,6e-05,6.76751]
[1777310995405,40.8,76831.85,169.1,0.06941,6e-05,6.79428]
[1777311000440,40.8,76829.08,169.1,0.06922,6e-05,6.77962]
[1777311005475,40.8,76830.44,169.1,0.06929,6e-05,6.78534]
[1777311009504,40.8,76844.06,169.1,0.07015,6e-05,6.85167]
[1777311012525,40.79,76859.1,169.1,0.07112,7e-05,6.92538]
[1777311016347,40.79,76869.92,169.1,0.07181,7e-05,6.97802]
[1777311018003,40.79,76874.78,169.1,0.07213,7e-05,7.00185]
[1777311020650,40.78,76877.19,169.1,0.07226,7e-05,7.01236]
[1777311022817,40.78,76890.24,169.1,0.07312,7e-05,7.07683]
[1777311029648,40.77,76893.96,169.1,0.0733,7e-05,7.09051]
[1777311034683,40.76,76892.24,169.1,0.0731,7e-05,7.07396]
[1777311039720,40.75,76888.66,169.1,0.07282,7e-05,7.05303]
[1777311044783,40.75,76890.88,169.1,0.07294,7e-05,7.06197]
[1777311050484,40.74,76891.58,169.1,0.07294,7e-05,7.06212]
[1777311052832,40.73,76889.5,169.1,0.07278,7e-05,7.05052]
[1777311053085,40.73,76889.5,169.1,0.07278,7e-05,7.05052]
[1777311058852,40.72,76899.42,169.1,0.07339,7e-05,7.0963]
[1777311060827,40.72,76898.06,169.1,0.07329,7e-05,7.0888]
[1777311065359,40.69,76888.52,169.1,0.07248,7e-05,7.02799]
[1777311067763,40.66,76894.1,169.1,0.0727,7e-05,7.04499]
[1777311070604,40.61,76895.63,169.1,0.07259,7e-05,7.03655]
[1777311071232,40.61,76907.03,169.1,0.07334,7e-05,7.09365]
[1777311072312,40.61,76907.03,169.1,0.07334,7e-05,7.09365]
[1777311072343,40.61,76911.69,169.1,0.07365,7e-05,7.11701]
[1777311073259,40.61,76911.69,169.1,0.07365,7e-05,7.11701]
[1777311073359,40.61,76911.68,169.1,0.07364,7e-05,7.11631]
[1777311079095,40.61,76913.07,169.1,0.07373,7e-05,7.12259]
[1777311079117,40.61,76913.27,169.1,0.07374,7e-05,7.1232]
[1777311082420,40.6,76916.37,169.1,0.07393,7e-05,7.13764]
[1777311083402,40.6,76919.08,169.1,0.0741,7e-05,7.15052]
[1777311083944,40.6,76919.08,169.1,0.0741,7e-05,7.15052]
[1777311084331,40.6,76926.73,169.1,0.07462,7e-05,7.18924]
[1777311088066,40.6,76920.29,169.1,0.07416,7e-05,7.15491]
[1777311094103,40.58,76913.35,169.1,0.07357,7e-05,7.10957]
[1777311099138,40.57,76908.49,169.1,0.0732,7e-05,7.08191]
[1777311104173,40.57,76900.06,169.1,0.0726,7e-05,7.03638]
[1777311105972,40.57,76897.87,169.1,0.07245,7e-05,7.02481]
[1777311106047,40.57,76897.87,169.1,0.07245,7e-05,7.02481]
[1777311106096,40.57,76897.87,169.1,0.07245,7e-05,7.02481]
[1777311106260,40.57,76897.87,169.1,0.07245,7e-05,7.02481]
[1777311106267,40.57,76897.87,169.1,0.07245,7e-05,7.02481]
[1777311106889,40.56,76892.42,169.1,0.07208,7e-05,6.99685]
[1777311107194,40.56,76881.82,169.1,0.07137,7e-05,6.94314]
[1777311108157,40.56,76881.82,169.1,0.07137,7e-05,6.94314]
[1777311112474,40.56,76876.04,169.1,0.07097,7e-05,6.91256]
[1777311116505,40.56,76875.08,169.1,0.07089,7e-05,6.90656]
[1777311118451,40.55,76876.99,169.1,0.07101,7e-05,6.91552]
[1777311125320,40.55,76878.75,169.1,0.07109,7e-05,6.92212]
[1777311130355,40.54,76876.46,169.1,0.07092,7e-05,6.9091]
[1777311135390,40.54,76871.45,169.1,0.07058,7e-05,6.88273]
[1777311140425,40.54,76872.24,169.1,0.07061,7e-05,6.88548]
[1777311145460,40.53,76872.69,169.1,0.07062,7e-05,6.88654]
[1777311150495,40.53,76871.25,169.1,0.07051,7e-05,6.87816]
[1777311154307,40.53,76870.16,169.1,0.07039,7e-05,6.86751]
[1777311154616,40.53,76871.04,169.1,0.07045,7e-05,6.87148]
[1777311160565,40.53,76867.82,169.1,0.07022,7e-05,6.85452]
[1777311164664,40.52,76867.8,169.1,0.07021,7e-05,6.85384]
[1777311170636,40.52,76868.87,169.1,0.07027,7e-05,6.85787]
[1777311175671,40.52,76871.54,169.1,0.07043,7e-05,6.8702]
[1777311180706,40.52,76871.64,169.1,0.07042,7e-05,6.86966]
[1777311182532,40.51,76871.66,169.1,0.07042,7e-05,6.86956]
[1777311187755,40.51,76872.63,169.1,0.07047,7e-05,6.87314]
[1777311192790,40.51,76870.92,169.1,0.07034,7e-05,6.86352]
[1777311197827,40.51,76872.9,169.1,0.07045,7e-05,6.87233]
[1777311202863,40.5,76876.64,169.1,0.07068,7e-05,6.88991]
[1777311207898,40.5,76876.24,169.1,0.07064,7e-05,6.88669]
[1777311211875,40.5,76884.18,169.1,0.07115,7e-05,6.92569]
[1777311217240,40.49,76894.44,169.1,0.07177,7e-05,6.97086]
[1777311217249,40.49,76894.44,169.1,0.07177,7e-05,6.97086]
[1777311217311,40.49,76891.23,169.1,0.07155,7e-05,6.95402]
[1777311218429,40.49,76891.23,169.1,0.07155,7e-05,6.95402]
[1777311221246,40.49,76894.88,169.1,0.07179,7e-05,6.97246]
[1777311222779,40.49,76894.11,169.1,0.07174,7e-05,6.96865]
[1777311228039,40.49,76894.02,169.1,0.07173,7e-05,6.96834]
[1777311230183,40.49,76893.88,169.1,0.07172,7e-05,6.96766]
[1777311230265,40.49,76898.56,169.1,0.07204,7e-05,6.99129]
[1777311236094,40.5,76901.02,169.1,0.07223,7e-05,7.00565]
[1777311240387,40.5,76903.26,169.1,0.07239,7e-05,7.01812]
[1777311242406,40.5,76908.37,169.1,0.07274,7e-05,7.04472]
[1777311248191,40.51,76910.01,169.1,0.07288,7e-05,7.05493]
[1777311249141,40.51,76910.04,169.1,0.07289,7e-05,7.05573]
[1777311251542,40.51,76897.06,169.1,0.07204,7e-05,6.99121]
[1777311257242,40.52,76892.95,169.1,0.07179,7e-05,6.97259]
[1777311262277,40.52,76893.79,169.1,0.07188,7e-05,6.9794]
[1777311266501,40.53,76898.84,169.1,0.07223,7e-05,7.00604]
[1777311267455,40.53,76896.29,169.1,0.07207,7e-05,6.99356]
[1777311268735,40.53,76900.53,169.1,0.07236,7e-05,7.01574]
[1777311269402,40.53,76900.53,169.1,0.07236,7e-05,7.01574]
[1777311275913,40.54,76903.96,169.1,0.07258,7e-05,7.03063]
[1777311281412,40.54,76904.41,169.1,0.07264,7e-05,7.03534]
[1777311283606,40.54,76905.28,169.1,0.07271,7e-05,7.04009]
[1777311285876,40.55,76908.29,169.1,0.07292,7e-05,7.05631]
[1777311287933,40.55,76914.03,169.1,0.07332,7e-05,7.08666]
[1777311290930,40.55,76906.49,169.1,0.07283,7e-05,7.04936]
[1777311292645,40.56,76899.47,169.1,0.07237,7e-05,7.0146]
[1777311293121,40.56,76899.47,169.1,0.07237,7e-05,7.0146]
[1777311294277,40.56,76900.9,169.1,0.07247,7e-05,7.0222]
[1777311294843,40.56,76905.39,169.1,0.07277,7e-05,7.04525]
[1777311295425,40.56,76905.39,169.1,0.07277,7e-05,7.04525]
[1777311296177,40.56,76905.78,169.1,0.07281,7e-05,7.04755]
[1777311297303,40.56,76906.24,169.1,0.07284,7e-05,7.0502]
[1777311297627,40.56,76906.24,169.1,0.07284,7e-05,7.0502]
[1777311297524,40.56,76906.1,169.1,0.07284,7e-05,7.04981]
[1777311297674,40.56,76906.1,169.1,0.07284,7e-05,7.04981]
[1777311298531,40.56,76915.56,169.1,0.07348,7e-05,7.09843]
[1777311303567,40.57,76912.21,169.1,0.0733,7e-05,7.08453]
[1777311303900,40.57,76912.21,169.1,0.0733,7e-05,7.08453]
[1777311303958,40.57,76912.21,169.1,0.0733,7e-05,7.08453]
[1777311309609,40.58,76916.1,169.1,0.07361,7e-05,7.10788]
[1777311309958,40.58,76916.1,169.1,0.07361,7e-05,7.10788]
[1777311309968,40.58,76916.1,169.1,0.07361,7e-05,7.10788]
[1777311314704,40.59,76915.86,169.1,0.07363,7e-05,7.10967]
[1777311317200,40.59,76916.64,169.1,0.07369,7e-05,7.11411]
[1777311319918,40.59,76920.78,169.1,0.07398,7e-05,7.1356]
[1777311319939,40.59,76920.78,169.1,0.07398,7e-05,7.1356]
[1777311320086,40.59,76920.78,169.1,0.07398,7e-05,7.1356]
[1777311320091,40.59,76920.78,169.1,0.07398,7e-05,7.1356]
[1777311320095,40.59,76920.78,169.1,0.07398,7e-05,7.1356]
[1777311320178,40.59,76921.86,169.1,0.07405,7e-05,7.1413]
[1777311322353,40.59,76926.85,169.1,0.0744,7e-05,7.16727]
[1777311322371,40.59,76926.66,169.1,0.0744,7e-05,7.16683]
[1777311323562,40.59,76926.66,169.1,0.0744,7e-05,7.16683]
[1777311325236,40.6,76909.84,169.1,0.07327,7e-05,7.08238]
[1777311327588,40.6,76910.85,169.1,0.07334,7e-05,7.08778]
[1777311330112,40.6,76912.95,169.1,0.07349,7e-05,7.09921]
[1777311332925,40.6,76913.05,169.1,0.07347,7e-05,7.09562]
[1777311332972,40.6,76913.05,169.1,0.07347,7e-05,7.09562]
[1777311332991,40.6,76913.05,169.1,0.07347,7e-05,7.09562]
[1777311333780,40.6,76898.61,169.1,0.07251,7e-05,7.02312]
[1777311336304,40.6,76899.79,169.1,0.07259,7e-05,7.02944]
[1777311341484,40.61,76899.79,169.1,0.07261,7e-05,7.03118]
[1777311341957,40.61,76899.49,169.1,0.0726,7e-05,7.03036]
[1777311342795,40.61,76900.07,169.1,0.07264,7e-05,7.03329]
[1777311344473,40.61,76899.7,169.1,0.07262,7e-05,7.03176]
[1777311348013,40.61,76898.13,169.1,0.07253,7e-05,7.02523]
[1777311348195,40.61,76898.13,169.1,0.07253,7e-05,7.02523]
[1777311348525,40.61,76898.13,169.1,0.07253,7e-05,7.02523]
[1777311348585,40.62,76896.77,169.1,0.07245,7e-05,7.01907]
[1777311348886,40.62,76883.06,169.1,0.07154,7e-05,6.95016]
[1777311354516,40.62,76880.54,169.1,0.07138,7e-05,6.93765]
[1777311359342,40.62,76868.09,169.1,0.07057,7e-05,6.87586]
[1777311360417,40.62,76868.09,169.1,0.07057,7e-05,6.87586]
[1777311360588,40.62,76868.09,169.1,0.07057,7e-05,6.87586]
[1777311362729,40.62,76859.66,169.1,0.07002,6e-05,6.83438]
[1777311362743,40.62,76859.66,169.1,0.07002,6e-05,6.83438]
[1777311363050,40.62,76859.66,169.1,0.07002,6e-05,6.83438]
[1777311366885,40.62,76862.29,169.1,0.07021,7e-05,6.8482]
[1777311368050,40.62,76865.02,169.1,0.07039,7e-05,6.86196]
[1777311371802,40.62,76870.83,169.1,0.07077,7e-05,6.89143]
[1777311373740,40.62,76878.39,169.1,0.07127,7e-05,6.92942]
[1777311374158,40.62,76878.39,169.1,0.07127,7e-05,6.92942]
[1777311374272,40.62,76878.39,169.1,0.07127,7e-05,6.92942]
[1777311374351,40.62,76877.92,169.1,0.07124,7e-05,6.92712]
[1777311378115,40.63,76889.1,169.1,0.07199,7e-05,6.98402]
[1777311379450,40.63,76889.1,169.1,0.07199,7e-05,6.98402]
[1777311381267,40.63,76887.91,169.1,0.07192,7e-05,6.97843]
[1777311382102,40.63,76889.36,169.1,0.07202,7e-05,6.9861]
[1777311382832,40.63,76889.01,169.1,0.072,7e-05,6.98434]
[1777311388530,40.63,76889.54,169.1,0.07205,7e-05,6.98876]
[1777311389510,40.63,76887.71,169.1,0.07194,7e-05,6.98035]
[1777311390133,40.64,76888.0,169.1,0.07196,7e-05,6.98198]
[1777311394822,40.64,76900.25,169.1,0.07275,7e-05,7.04018]
[1777311400275,40.64,76905.56,169.1,0.07313,7e-05,7.06874]
[1777311405311,40.65,76907.47,169.1,0.07328,7e-05,7.07971]
[1777311410347,40.65,76907.81,169.1,0.07332,7e-05,7.08262]
[1777311415382,40.65,76904.28,169.1,0.0731,7e-05,7.06596]
[1777311420417,40.66,76904.26,169.1,0.07311,7e-05,7.06714]
[1777311425452,40.66,76901.35,169.1,0.07294,7e-05,7.05401]
[1777311426026,40.66,76901.35,169.1,0.07294,7e-05,7.05401]
[1777311427023,40.66,76898.31,169.1,0.07274,7e-05,7.03894]
[1777311427210,40.66,76898.31,169.1,0.07274,7e-05,7.03894]
[1777311427466,40.66,76888.24,169.1,0.07207,7e-05,6.98811]
[1777311432534,40.66,76884.3,169.1,0.0718,7e-05,6.96811]
[1777311436577,40.66,76883.21,169.1,0.07173,7e-05,6.96248]
[1777311437907,40.66,76882.03,169.1,0.07165,7e-05,6.95651]
[1777311438543,40.66,76882.46,169.1,0.07168,7e-05,6.95887]
[1777311439724,40.66,76882.46,169.1,0.07168,7e-05,6.95887]
[1777311440502,40.66,76882.42,169.1,0.07168,7e-05,6.95888]
[1777311441274,40.66,76882.35,169.1,0.07168,7e-05,6.95895]
[1777311441314,40.66,76882.35,169.1,0.07168,7e-05,6.95895]
[1777311444570,40.66,76888.71,169.1,0.07212,7e-05,6.99185]
[1777311447588,40.67,76888.75,169.1,0.07213,7e-05,6.99317]
[1777311448963,40.67,76888.66,169.1,0.07213,7e-05,6.99309]
[1777311452044,40.67,76882.43,169.1,0.0717,7e-05,6.95858]
[1777311452404,40.67,76882.43,169.1,0.0717,7e-05,6.95858]
[1777311454528,40.67,76894.4,169.1,0.0725,7e-05,7.01929]
[1777311455406,40.68,76894.99,169.1,0.07254,7e-05,7.02259]
[1777311460696,40.68,76892.88,169.1,0.07243,7e-05,7.01376]
[1777311461365,40.68,76892.88,169.1,0.07243,7e-05,7.01376]
[1777311465501,40.68,76891.47,169.1,0.07235,7e-05,7.00804]
[1777311470512,40.69,76890.64,169.1,0.07232,7e-05,7.0056]
[1777311472229,40.69,76887.88,169.1,0.07215,7e-05,6.99245]
[1777311477743,40.7,76883.76,169.1,0.0719,7e-05,6.97378]
[1777311482851,40.7,76886.66,169.1,0.07212,7e-05,6.99067]
[1777311487886,40.71,76896.25,169.1,0.07279,7e-05,7.0406]
[1777311492921,40.71,76896.2,169.1,0.0728,7e-05,7.04174]
[1777311497191,40.71,76893.21,169.1,0.07261,7e-05,7.02756]
[1777311502990,40.72,76892.78,169.1,0.07261,7e-05,7.02751]
[1777311505328,40.72,76892.47,169.1,0.0726,7e-05,7.02626]
[1777311505470,40.72,76892.47,169.1,0.0726,7e-05,7.02626]
[1777311507009,40.72,76886.61,169.1,0.07222,7e-05,6.99742]
[1777311512230,40.73,76886.84,169.1,0.07221,7e-05,6.99551]
[1777311512486,40.73,76886.84,169.1,0.07221,7e-05,6.99551]
[1777311512568,40.73,76886.2,169.1,0.07217,7e-05,6.99276]
[1777311513401,40.73,76886.2,169.1,0.07217,7e-05,6.99276]
[1777311513503,40.73,76875.92,169.1,0.07149,7e-05,6.94128]
[1777311516828,40.73,76873.53,169.1,0.07134,7e-05,6.92933]
[1777311517089,40.73,76875.88,169.1,0.07149,7e-05,6.94106]
[1777311520476,40.73,76875.77,169.1,0.07149,7e-05,6.94095]
[1777311522820,40.73,76876.44,169.1,0.07154,7e-05,6.94475]
[1777311531684,40.74,76874.25,169.1,0.07143,7e-05,6.93638]
[1777311537720,40.74,76875.14,169.1,0.07152,7e-05,6.94324]
[1777311538616,40.75,76875.62,169.1,0.07157,7e-05,6.9466]
[1777311539474,40.75,76876.01,169.1,0.07159,7e-05,6.94881]
[1777311545287,40.75,76873.84,169.1,0.07148,7e-05,6.93984]
[1777311550213,40.75,76874.67,169.1,0.07155,7e-05,6.94514]
[1777311550696,40.75,76874.67,169.1,0.07155,7e-05,6.94514]
[1777311551108,40.76,76867.57,169.1,0.07109,7e-05,6.91055]
[1777311551149,40.76,76867.57,169.1,0.07109,7e-05,6.91055]
[1777311551405,40.76,76867.57,169.1,0.07109,7e-05,6.91055]
[1777311551441,40.76,76859.78,169.1,0.07058,7e-05,6.87179]
[1777311557466,40.76,76858.84,169.1,0.07053,7e-05,6.86807]
[1777311563413,40.76,76859.34,169.1,0.07058,7e-05,6.87172]
[1777311568448,40.76,76861.39,169.1,0.07073,7e-05,6.88267]
[1777311573483,40.77,76862.28,169.1,0.07075,7e-05,6.88306]
[1777311577932,40.77,76860.09,169.1,0.07062,7e-05,6.87277]
[1777311578518,40.77,76862.25,169.1,0.07076,7e-05,6.88367]
[1777311580463,40.77,76863.27,169.1,0.07083,7e-05,6.88935]
[1777311582783,40.77,76863.49,169.1,0.07086,7e-05,6.89161]
[1777311588596,40.78,76856.47,169.1,0.07046,7e-05,6.86097]
[1777311589440,40.78,76856.47,169.1,0.07046,7e-05,6.86097]
[1777311589603,40.79,76856.3,169.1,0.07046,7e-05,6.86093]
[1777311594638,40.79,76854.67,169.1,0.07037,7e-05,6.85377]
[1777311594931,40.79,76854.67,169.1,0.07037,7e-05,6.85377]
[1777311595497,40.79,76854.67,169.1,0.07037,7e-05,6.85377]
[1777311595521,40.79,76854.67,169.1,0.07037,7e-05,6.85377]
[1777311600680,40.79,76847.9,169.1,0.06995,6e-05,6.8215]
[1777311604420,40.79,76840.55,169.1,0.06948,6e-05,6.78592]
[1777311604479,40.79,76840.55,169.1,0.06948,6e-05,6.78592]
[1777311609743,40.8,76839.88,169.1,0.06946,6e-05,6.78428]
[1777311611194,40.8,76836.56,169.1,0.06925,6e-05,6.76819]
[1777311614532,40.8,76836.63,169.1,0.06927,6e-05,6.76938]
[1777311614778,40.8,76819.68,169.1,0.06818,6e-05,6.68621]
[1777311616528,40.8,76814.6,169.1,0.06787,6e-05,6.66207]
[1777311617152,40.8,76814.76,169.1,0.06789,6e-05,6.66329]
[1777311617854,40.8,76812.29,169.1,0.06773,6e-05,6.65129]
[1777311623844,40.81,76801.92,169.1,0.06709,6e-05,6.60148]
[1777311628878,40.81,76795.11,169.1,0.06667,6e-05,6.56934]
[1777311633913,40.81,76785.32,169.1,0.06603,6e-05,6.51833]
[1777311636934,40.81,76797.48,169.1,0.0668,6e-05,6.57785]
[1777311636989,40.81,76797.48,169.1,0.0668,6e-05,6.57785]
[1777311637731,40.81,76797.48,169.1,0.0668,6e-05,6.57785]
[1777311637940,40.81,76796.87,169.1,0.06676,6e-05,6.57506]
[1777311641837,40.82,76797.31,169.1,0.06681,6e-05,6.57885]
[1777311641972,40.82,76795.25,169.1,0.06669,6e-05,6.56942]
[1777311647007,40.82,76795.66,169.1,0.06673,6e-05,6.5723]
[1777311652694,40.82,76798.84,169.1,0.06694,6e-05,6.58839]
[1777311658084,40.83,76791.27,169.1,0.06648,6e-05,6.55304]
[1777311663119,40.83,76794.41,169.1,0.06669,6e-05,6.56921]
[1777311668153,40.83,76793.26,169.1,0.06663,6e-05,6.56451]
[1777311673189,40.84,76792.94,169.1,0.06662,6e-05,6.5638]
[1777311678224,40.84,76788.84,169.1,0.06638,6e-05,6.54485]
[1777311682481,40.84,76778.72,169.1,0.06576,6e-05,6.49692]
[1777311683754,40.84,76778.72,169.1,0.06576,6e-05,6.49692]
[1777311687515,40.84,76764.02,169.1,0.06488,6e-05,6.42773]
[1777311694489,40.85,76762.09,169.1,0.06475,6e-05,6.41641]
[1777311700702,40.86,76767.0,169.1,0.06508,6e-05,6.442]
[1777311700726,40.86,76767.0,169.1,0.06508,6e-05,6.442]
[1777311700927,40.86,76767.0,169.1,0.06508,6e-05,6.442]
[1777311702395,40.86,76778.96,169.1,0.06582,6e-05,6.50027]
[1777311707430,40.86,76777.42,169.1,0.06574,6e-05,6.49405]
[1777311708328,40.86,76777.42,169.1,0.06574,6e-05,6.49405]
[1777311713406,40.87,76767.83,169.1,0.06517,6e-05,6.4495]
[1777311718508,40.87,76767.08,169.1,0.06515,6e-05,6.44777]
[1777311723543,40.87,76769.04,169.1,0.06529,6e-05,6.45866]
[1777311724324,40.87,76769.04,169.1,0.06529,6e-05,6.45866]
[1777311729585,40.88,76775.49,169.1,0.06571,6e-05,6.49117]
[1777311734681,40.88,76775.46,169.1,0.06572,6e-05,6.49203]
[1777311734981,40.88,76775.46,169.1,0.06572,6e-05,6.49203]
[1777311735003,40.88,76776.11,169.1,0.06577,6e-05,6.49565]
[1777311735930,40.88,76787.46,169.1,0.06648,6e-05,6.55095]
[1777311741673,40.89,76790.21,169.1,0.06668,6e-05,6.56694]
[1777311744769,40.9,76792.08,169.1,0.06681,6e-05,6.57705]
[1777311744781,40.9,76794.85,169.1,0.06699,6e-05,6.59098]
[1777311750736,40.9,76793.67,169.1,0.06693,6e-05,6.58616]
[1777311753632,40.9,76794.32,169.1,0.06693,6e-05,6.5848]
[1777311753839,40.9,76794.32,169.1,0.06693,6e-05,6.5848]
[1777311753898,40.9,76794.32,169.1,0.06693,6e-05,6.5848]
[1777311754098,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754124,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754423,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754458,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754516,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754703,40.9,76802.35,169.1,0.06744,6e-05,6.62383]
[1777311754963,40.9,76863.95,169.1,0.07139,7e-05,6.92673]
[1777311755157,40.9,76863.95,169.1,0.07139,7e-05,6.92673]
[1777311756023,40.9,76863.95,169.1,0.07139,7e-05,6.92673]
[1777311758895,40.9,76856.54,169.1,0.07091,7e-05,6.89034]
[1777311758902,40.9,76856.41,169.1,0.07091,7e-05,6.88974]
[1777311759166,40.9,76856.41,169.1,0.07091,7e-05,6.88974]
[1777311759224,40.9,76856.41,169.1,0.07091,7e-05,6.88974]
[1777311759842,40.9,76855.86,169.1,0.07087,7e-05,6.88705]
[1777311760727,40.9,76855.86,169.1,0.07087,7e-05,6.88705]
[1777311763101,40.9,76852.19,169.1,0.07063,7e-05,6.86897]
[1777311763739,40.9,76852.53,169.1,0.07066,7e-05,6.87073]
[1777311765528,40.9,76847.48,169.1,0.07033,6e-05,6.84591]
[1777311766010,40.9,76847.48,169.1,0.07033,6e-05,6.84591]
[1777311766171,40.9,76843.12,169.1,0.07005,6e-05,6.82448]
[1777311770624,40.9,76839.59,169.1,0.06983,6e-05,6.80768]
[1777311775995,40.91,76835.4,169.1,0.06957,6e-05,6.78812]
[1777311781031,40.91,76834.37,169.1,0.06952,6e-05,6.78402]
[1777311781336,40.91,76834.37,169.1,0.06952,6e-05,6.78402]
[1777311783336,40.91,76825.23,169.1,0.06894,6e-05,6.73961]
[1777311786819,40.91,76822.69,169.1,0.06879,6e-05,6.72802]
[1777311787076,40.91,76817.37,169.1,0.06846,6e-05,6.70229]
[1777311792111,40.91,76809.92,169.1,0.06798,6e-05,6.66579]
[1777311797147,40.91,76809.32,169.1,0.06794,6e-05,6.66278]
[1777311798264,40.91,76809.32,169.1,0.06794,6e-05,6.66278]
[1777311798330,40.91,76808.41,169.1,0.06789,6e-05,6.65833]
[1777311803744,40.92,76808.02,169.1,0.06788,6e-05,6.6579]
[1777311808920,40.92,76808.87,169.1,0.06796,6e-05,6.66383]
[1777311809304,40.92,76821.37,169.1,0.06876,6e-05,6.72553]
[1777311812254,40.93,76840.54,169.1,0.06995,6e-05,6.81555]
[1777311817291,40.93,76842.01,169.1,0.07006,6e-05,6.82336]
[1777311821718,40.93,76850.29,169.1,0.0706,7e-05,6.86454]
[1777311822383,40.93,76854.02,169.1,0.07084,7e-05,6.88305]
[1777311822572,40.93,76854.02,169.1,0.07084,7e-05,6.88305]
[1777311822861,40.93,76854.02,169.1,0.07084,7e-05,6.88305]
[1777311822917,40.93,76868.27,169.1,0.07177,7e-05,6.95378]
[1777311823512,40.93,76868.27,169.1,0.07177,7e-05,6.95378]
[1777311825441,40.93,76869.26,169.1,0.07184,7e-05,6.95854]
[1777311831480,40.93,76873.22,169.1,0.07209,7e-05,6.97784]
[1777311834339,40.93,76876.98,169.1,0.07233,7e-05,6.99629]
[1777311835567,40.93,76877.63,169.1,0.07238,7e-05,6.99941]
[1777311837520,40.92,76878.45,169.1,0.07243,7e-05,7.00325]
[1777311839444,40.92,76867.41,169.1,0.07169,7e-05,6.94777]
[1777311843830,40.92,76870.61,169.1,0.0719,7e-05,6.96359]
[1777311844002,40.92,76870.61,169.1,0.0719,7e-05,6.96359]
[1777311844085,40.92,76870.61,169.1,0.0719,7e-05,6.96359]
[1777311844259,40.92,76872.27,169.1,0.07201,7e-05,6.97181]
[1777311844332,40.92,76872.27,169.1,0.07201,7e-05,6.97181]
[1777311844361,40.92,76872.27,169.1,0.07201,7e-05,6.97181]
[1777311844998,40.92,76897.21,169.1,0.07367,7e-05,7.0965]
[1777311848931,40.92,76890.28,169.1,0.0732,7e-05,7.06122]
[1777311849032,40.92,76890.66,169.1,0.07322,7e-05,7.0627]
[1777311849481,40.92,76890.66,169.1,0.07322,7e-05,7.0627]
[1777311849515,40.92,76886.5,169.1,0.07294,7e-05,7.04182]
[1777311854550,40.92,76881.99,169.1,0.07263,7e-05,7.01841]
[1777311856398,40.92,76882.39,169.1,0.07265,7e-05,7.02025]
[1777311856455,40.92,76882.39,169.1,0.07265,7e-05,7.02025]
[1777311861599,40.91,76882.17,169.1,0.07262,7e-05,7.0182]
[1777311866367,40.91,76882.18,169.1,0.07262,7e-05,7.0181]
[1777311868018,40.91,76879.85,169.1,0.07246,7e-05,7.00586]
[1777311873683,40.91,76869.99,169.1,0.07176,7e-05,6.95135]
[1777311878718,40.91,76872.54,169.1,0.07192,7e-05,6.96383]
[1777311883752,40.91,76872.66,169.1,0.07193,7e-05,6.96413]
[1777311888788,40.91,76872.96,169.1,0.07194,7e-05,6.96528]
[1777311893823,40.91,76872.49,169.1,0.07191,7e-05,6.96254]
[1777311898858,40.91,76869.02,169.1,0.07167,7e-05,6.94484]
[1777311903893,40.91,76872.69,169.1,0.07191,7e-05,6.96286]
[1777311905668,40.91,76873.19,169.1,0.07194,7e-05,6.96529]
[1777311910546,40.9,76882.84,169.1,0.07257,7e-05,7.01292]
[1777311915977,40.9,76883.6,169.1,0.07261,7e-05,7.01547]
[1777311921013,40.9,76882.2,169.1,0.0725,7e-05,7.0074]
[1777311925375,40.9,76882.19,169.1,0.07249,7e-05,7.00665]
[1777311931083,40.89,76885.47,169.1,0.07265,7e-05,7.01707]
[1777311936118,40.89,76881.0,169.1,0.07234,7e-05,6.99382]
[1777311941154,40.89,76879.96,169.1,0.07226,7e-05,6.98778]
[1777311943168,40.89,76868.33,169.1,0.07149,7e-05,6.92948]
[1777311945024,40.89,76868.76,169.1,0.07151,7e-05,6.93156]
[1777311945182,40.89,76867.76,169.1,0.07145,7e-05,6.92651]
[1777311950216,40.88,76863.14,169.1,0.07112,7e-05,6.90144]
[1777311950694,40.88,76863.14,169.1,0.07112,7e-05,6.90144]
[1777311952682,40.88,76862.95,169.1,0.07109,7e-05,6.8997]
[1777311953238,40.88,76863.09,169.1,0.0711,7e-05,6.90038]
[1777311958272,40.88,76859.04,169.1,0.07084,7e-05,6.88029]
[1777311961305,40.88,76856.85,169.1,0.0707,7e-05,6.8695]
[1777311961345,40.88,76849.35,169.1,0.07021,6e-05,6.83243]
[1777311961594,40.88,76849.35,169.1,0.07021,6e-05,6.83243]
[1777311962307,40.88,76841.93,169.1,0.06972,6e-05,6.79553]
[1777311967806,40.88,76841.58,169.1,0.06969,6e-05,6.79292]
[1777311969710,40.88,76831.23,169.1,0.06902,6e-05,6.74167]
[1777311973272,40.87,76830.05,169.1,0.06894,6e-05,6.7355]
[1777311975802,40.87,76831.23,169.1,0.06901,6e-05,6.74094]
[1777311977441,40.87,76830.0,169.1,0.06893,6e-05,6.73467]
[1777311977587,40.87,76830.0,169.1,0.06893,6e-05,6.73467]
[1777311978421,40.87,76816.18,169.1,0.06805,6e-05,6.66686]
[1777311984014,40.87,76813.71,169.1,0.06789,6e-05,6.65485]
[1777311989498,40.87,76813.31,169.1,0.06787,6e-05,6.65293]
[1777311994533,40.87,76814.18,169.1,0.06788,6e-05,6.65246]
[1777311999892,40.87,76810.88,169.1,0.06767,6e-05,6.63642]
[1777312003661,40.87,76811.17,169.1,0.06769,6e-05,6.63791]
[1777312004415,40.87,76814.41,169.1,0.06789,6e-05,6.65372]
[1777312004422,40.87,76814.41,169.1,0.06789,6e-05,6.65372]
[1777312004603,40.87,76823.08,169.1,0.06844,6e-05,6.69604]
[1777312005656,40.87,76823.08,169.1,0.06844,6e-05,6.69604]
[1777312005721,40.87,76826.55,169.1,0.06867,6e-05,6.71333]
[1777312006514,40.87,76826.55,169.1,0.06867,6e-05,6.71333]
[1777312006832,40.87,76825.81,169.1,0.06862,6e-05,6.70961]
[1777312007440,40.87,76825.81,169.1,0.06862,6e-05,6.70961]
[1777312007910,40.87,76825.53,169.1,0.06861,6e-05,6.70854]
[1777312012339,40.87,76826.64,169.1,0.06867,6e-05,6.71372]
[1777312015193,40.87,76826.71,169.1,0.06868,6e-05,6.71381]
[1777312020714,40.87,76830.45,169.1,0.06891,6e-05,6.73144]
[1777312026756,40.87,76823.58,169.1,0.06846,6e-05,6.69734]
[1777312031791,40.87,76826.65,169.1,0.06865,6e-05,6.7121]
[1777312036827,40.87,76825.86,169.1,0.0686,6e-05,6.70795]
[1777312041862,40.87,76827.15,169.1,0.06868,6e-05,6.71401]
[1777312043201,40.87,76827.15,169.1,0.06868,6e-05,6.71401]
[1777312043205,40.87,76827.54,169.1,0.0687,6e-05,6.7158]
[1777312045513,40.87,76827.4,169.1,0.0687,6e-05,6.71544]
[1777312045889,40.87,76822.47,169.1,0.06839,6e-05,6.69165]
[1777312047879,40.87,76817.7,169.1,0.06808,6e-05,6.66833]
[1777312050004,40.87,76808.42,169.1,0.0675,6e-05,6.62317]
[1777312052487,40.87,76807.95,169.1,0.06743,6e-05,6.61646]
[1777312057889,40.87,76808.52,169.1,0.06747,6e-05,6.61944]
[1777312060465,40.87,76808.45,169.1,0.06747,6e-05,6.61928]
[1777312064568,40.87,76808.4,169.1,0.06747,6e-05,6.61926]
[1777312071065,40.87,76804.26,169.1,0.06721,6e-05,6.5995]
[1777312076100,40.87,76808.99,169.1,0.06751,6e-05,6.62276]
[1777312080201,40.87,76809.01,169.1,0.06751,6e-05,6.62293]
[1777312086170,40.87,76809.07,169.1,0.06752,6e-05,6.62332]
[1777312091205,40.87,76808.86,169.1,0.06751,6e-05,6.62234]
[1777312096241,40.87,76810.14,169.1,0.06759,6e-05,6.62858]
[1777312101276,40.87,76813.77,169.1,0.06782,6e-05,6.64622]
[1777312105841,40.87,76820.79,169.1,0.06825,6e-05,6.67972]
[1777312106476,40.87,76821.46,169.1,0.06829,6e-05,6.68292]
[1777312111324,40.87,76819.65,169.1,0.06817,6e-05,6.67374]
[1777312113099,40.87,76823.4,169.1,0.06837,6e-05,6.68717]
[1777312118395,40.87,76815.73,169.1,0.06787,6e-05,6.64937]
[1777312123397,40.87,76818.76,169.1,0.06806,6e-05,6.66405]
[1777312125815,40.87,76805.34,169.1,0.06722,6e-05,6.59879]
[1777312131486,40.87,76799.78,169.1,0.06688,6e-05,6.57241]
[1777312136521,40.87,76803.57,169.1,0.06712,6e-05,6.5912]
[1777312140834,40.87,76803.03,169.1,0.06709,6e-05,6.58865]
[1777312146592,40.87,76802.83,169.1,0.06708,6e-05,6.58837]
[1777312151627,40.88,76805.48,169.1,0.06726,6e-05,6.60166]
[1777312156662,40.88,76813.85,169.1,0.06779,6e-05,6.64258]
[1777312161698,40.88,76821.27,169.1,0.06826,6e-05,6.67871]
[1777312166733,40.88,76820.77,169.1,0.06822,6e-05,6.676]
[1777312171768,40.87,76811.33,169.1,0.06758,6e-05,6.62519]
[1777312176803,40.88,76802.3,169.1,0.06702,6e-05,6.58175]
[1777312181840,40.88,76804.8,169.1,0.06718,6e-05,6.59442]
[1777312186874,40.88,76804.55,169.1,0.06717,6e-05,6.5938]
[1777312191909,40.88,76805.36,169.1,0.06723,6e-05,6.59833]
[1777312196944,40.88,76806.97,169.1,0.06734,6e-05,6.60673]
[1777312201979,40.88,76805.73,169.1,0.06727,6e-05,6.60132]
[1777312207014,40.89,76798.03,169.1,0.0668,6e-05,6.56477]
[1777312212049,40.89,76795.65,169.1,0.06666,6e-05,6.55422]
[1777312217084,40.89,76799.68,169.1,0.06693,6e-05,6.57473]
[1777312222119,40.89,76790.92,169.1,0.06639,6e-05,6.53316]
[1777312227154,40.9,76788.32,169.1,0.06624,6e-05,6.52183]
[1777312232189,40.9,76788.1,169.1,0.0662,6e-05,6.51725]
[1777312237224,40.9,76789.91,169.1,0.06633,6e-05,6.5271]
[1777312242262,40.91,76789.94,169.1,0.06635,6e-05,6.52826]
[1777312247297,40.91,76789.61,169.1,0.06634,6e-05,6.52764]
[1777312252332,40.91,76783.0,169.1,0.06594,6e-05,6.49679]
[1777312256360,40.91,76772.68,169.1,0.06532,6e-05,6.44846]
[1777312261395,40.92,76770.5,169.1,0.06521,6e-05,6.43959]
[1777312266430,40.92,76778.31,169.1,0.06571,6e-05,6.47865]
[1777312267659,40.92,76779.36,169.1,0.06578,6e-05,6.48395]
[1777312273479,40.93,76784.01,169.1,0.06608,6e-05,6.50774]
[1777312278514,40.93,76782.08,169.1,0.06598,6e-05,6.49968]
[1777312283549,40.93,76783.41,169.1,0.06608,6e-05,6.50723]
[1777312286548,40.94,76784.37,169.1,0.06614,6e-05,6.51233]
[1777312291606,40.94,76785.63,169.1,0.0662,6e-05,6.51506]
[1777312296641,40.94,76782.17,169.1,0.066,6e-05,6.49966]
[1777312302223,40.95,76776.68,169.1,0.06567,6e-05,6.47448]
[1777312303637,40.95,76775.93,169.1,0.06563,6e-05,6.47118]
[1777312307244,40.95,76773.82,169.1,0.06551,6e-05,6.46189]
[1777312310609,40.95,76773.57,169.1,0.0655,6e-05,6.46094]
[1777312312516,40.95,76769.78,169.1,0.06527,6e-05,6.44297]
[1777312316490,40.95,76770.52,169.1,0.06533,6e-05,6.44738]
[1777312318794,40.95,76770.32,169.1,0.06532,6e-05,6.44697]
[1777312325287,40.96,76765.69,169.1,0.06505,6e-05,6.42582]
[1777312325314,40.96,76765.69,169.1,0.06505,6e-05,6.42582]
[1777312329867,40.96,76770.24,169.1,0.06535,6e-05,6.44885]
[1777312335140,40.96,76771.67,169.1,0.06544,6e-05,6.45643]
[1777312335656,40.96,76771.67,169.1,0.06544,6e-05,6.45643]
[1777312336544,40.96,76772.43,169.1,0.06549,6e-05,6.46015]
[1777312337496,40.96,76772.72,169.1,0.06551,6e-05,6.46192]
[1777312342967,40.97,76772.89,169.1,0.06555,6e-05,6.46433]
[1777312348003,40.97,76776.42,169.1,0.06578,6e-05,6.48275]
[1777312351023,40.97,76765.64,169.1,0.06509,6e-05,6.42739]
[1777312356058,40.98,76765.3,169.1,0.06509,6e-05,6.42754]
[1777312357168,40.98,76765.3,169.1,0.06509,6e-05,6.42754]
[1777312362614,40.98,76765.21,169.1,0.0651,6e-05,6.42795]
[1777312363777,40.98,76764.51,169.1,0.06506,6e-05,6.42486]
[1777312368115,40.99,76773.82,169.1,0.06564,6e-05,6.47055]
[1777312373177,40.99,76782.1,169.1,0.06618,6e-05,6.51177]
[1777312377719,40.99,76784.76,169.1,0.06635,6e-05,6.5252]
[1777312383247,40.99,76786.38,169.1,0.06647,6e-05,6.53435]
[1777312388282,41.0,76787.31,169.1,0.06654,6e-05,6.53974]
[1777312392310,41.0,76776.15,169.1,0.06586,6e-05,6.4869]
[1777312397345,41.0,76774.72,169.1,0.06579,6e-05,6.48137]
[1777312399001,41.0,76774.07,169.1,0.06575,6e-05,6.47853]
[1777312399078,41.0,76774.07,169.1,0.06575,6e-05,6.47853]
[1777312399359,41.0,76769.29,169.1,0.06546,6e-05,6.45593]
[1777312404394,41.0,76765.03,169.1,0.06518,6e-05,6.43401]
[1777312405376,41.0,76765.03,169.1,0.06518,6e-05,6.43401]
[1777312405381,41.0,76765.03,169.1,0.06518,6e-05,6.43401]
[1777312405772,41.0,76765.11,169.1,0.06517,6e-05,6.43381]
[1777312411443,41.0,76763.64,169.1,0.06505,6e-05,6.42277]
[1777312411971,41.0,76763.64,169.1,0.06505,6e-05,6.42277]
[1777312412450,41.0,76761.85,169.1,0.06494,6e-05,6.41438]
[1777312418492,41.0,76759.08,169.1,0.06475,6e-05,6.3995]
[1777312423576,40.99,76759.89,169.1,0.06479,6e-05,6.40244]
[1777312423692,40.99,76759.89,169.1,0.06479,6e-05,6.40244]
[1777312423724,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312423815,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312423936,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312424065,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312424480,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312424513,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312424749,40.99,76756.41,169.1,0.06458,6e-05,6.38589]
[1777312424781,40.99,76722.82,169.1,0.06255,6e-05,6.2267]
[1777312427507,40.99,76731.08,169.1,0.06305,6e-05,6.26585]
[1777312428496,40.99,76731.72,169.1,0.06309,6e-05,6.26901]
[1777312428499,40.99,76731.72,169.1,0.06309,6e-05,6.26901]
[1777312428904,40.99,76733.32,169.1,0.06318,6e-05,6.27669]
[1777312430076,40.99,76734.51,169.1,0.06326,6e-05,6.28244]
[1777312430110,40.99,76734.51,169.1,0.06326,6e-05,6.28244]
[1777312430597,40.99,76734.47,169.1,0.06325,6e-05,6.28197]
[1777312431031,40.99,76734.47,169.1,0.06325,6e-05,6.28197]
[1777312431094,40.99,76734.47,169.1,0.06325,6e-05,6.28197]
[1777312431604,40.99,76739.48,169.1,0.06355,6e-05,6.30555]
[1777312433449,40.99,76734.39,169.1,0.06325,6e-05,6.28147]
[1777312433618,40.99,76733.94,169.1,0.06322,6e-05,6.27931]
[1777312434966,40.99,76732.67,169.1,0.06314,6e-05,6.27305]
[1777312439989,40.99,76728.77,169.1,0.06289,6e-05,6.25344]
[1777312440961,40.99,76726.59,169.1,0.06276,6e-05,6.24296]
[1777312445233,40.99,76733.97,169.1,0.06318,6e-05,6.27661]
[1777312450737,40.98,76736.81,169.1,0.06333,6e-05,6.2882]
[1777312455772,40.98,76743.68,169.1,0.06372,6e-05,6.31896]
[1777312457403,40.97,76744.59,169.1,0.06377,6e-05,6.32289]
[1777312458899,40.97,76748.62,169.1,0.064,6e-05,6.34123]
[1777312459804,40.97,76750.02,169.1,0.06409,6e-05,6.34788]
[1777312460423,40.97,76750.02,169.1,0.06409,6e-05,6.34788]
[1777312462974,40.97,76750.38,169.1,0.06411,6e-05,6.3496]
[1777312469074,40.97,76753.42,169.1,0.0643,6e-05,6.364]
[1777312472429,40.97,76753.3,169.1,0.06429,6e-05,6.36339]
[1777312472530,40.97,76755.66,169.1,0.06439,6e-05,6.36992]
[1777312475500,40.97,76759.2,169.1,0.06461,6e-05,6.38692]
[1777312475601,40.97,76759.21,169.1,0.06461,6e-05,6.38736]
[1777312476482,40.97,76759.21,169.1,0.06461,6e-05,6.38736]
[1777312482310,40.97,76759.43,169.1,0.06462,6e-05,6.38817]
[1777312486665,40.97,76761.45,169.1,0.06474,6e-05,6.39758]
[1777312487550,40.97,76760.98,169.1,0.06471,6e-05,6.39522]
[1777312493034,40.97,76761.01,169.1,0.06471,6e-05,6.39506]
[1777312496474,40.97,76761.08,169.1,0.06471,6e-05,6.39529]
[1777312497137,40.97,76761.09,169.1,0.06471,6e-05,6.39528]
[1777312501238,40.97,76760.42,169.1,0.06467,6e-05,6.3919]
[1777312501326,40.97,76761.36,169.1,0.06473,6e-05,6.39633]
[1777312507140,40.97,76760.56,169.1,0.06469,6e-05,6.39366]
[1777312508294,40.97,76760.56,169.1,0.06469,6e-05,6.39366]
[1777312508386,40.97,76761.08,169.1,0.06473,6e-05,6.39633]
[1777312514459,40.97,76759.89,169.1,0.06464,6e-05,6.38957]
[1777312514464,40.97,76759.89,169.1,0.06464,6e-05,6.38957]
[1777312514479,40.97,76759.62,169.1,0.06462,6e-05,6.38807]
[1777312516517,40.97,76759.58,169.1,0.06461,6e-05,6.38767]
[1777312516618,40.97,76759.98,169.1,0.06464,6e-05,6.38998]
[1777312522247,40.97,76757.42,169.1,0.06448,6e-05,6.3768]
[1777312523791,40.97,76757.42,169.1,0.06448,6e-05,6.3768]
[1777312523814,40.97,76757.41,169.1,0.06447,6e-05,6.37638]
[1777312528680,40.97,76756.8,169.1,0.06442,6e-05,6.37262]
[1777312531309,40.96,76746.15,169.1,0.06371,6e-05,6.31538]
[1777312536345,40.95,76744.17,169.1,0.06357,6e-05,6.30432]
[1777312541380,40.95,76745.38,169.1,0.06362,6e-05,6.30839]
[1777312546415,40.95,76745.6,169.1,0.06361,6e-05,6.30774]
[1777312551449,40.94,76748.31,169.1,0.06375,6e-05,6.31881]
[1777312556485,40.94,76749.93,169.1,0.06382,6e-05,6.32469]
[1777312561520,40.93,76752.29,169.1,0.06394,6e-05,6.33397]
[1777312565821,40.93,76758.7,169.1,0.06432,6e-05,6.36319]
[1777312565853,40.93,76758.7,169.1,0.06432,6e-05,6.36319]
[1777312565901,40.92,76761.11,169.1,0.06445,6e-05,6.3738]
[1777312571590,40.92,76764.47,169.1,0.06465,6e-05,6.38954]
[1777312572079,40.92,76764.47,169.1,0.06465,6e-05,6.38954]
[1777312572596,40.92,76764.24,169.1,0.06464,6e-05,6.3884]
[1777312577631,40.92,76764.05,169.1,0.0646,6e-05,6.3852]
[1777312579760,40.91,76746.02,169.1,0.06349,6e-05,6.29835]
[1777312585287,40.91,76743.78,169.1,0.06333,6e-05,6.28618]
[1777312588488,40.91,76742.61,169.1,0.06325,6e-05,6.27976]
[1777312593744,40.9,76743.08,169.1,0.06321,6e-05,6.2756]
[1777312598779,40.9,76745.77,169.1,0.06336,6e-05,6.28678]
[1777312603813,40.89,76745.68,169.1,0.06333,6e-05,6.28482]
[1777312608849,40.89,76747.13,169.1,0.0634,6e-05,6.29016]
[1777312613884,40.89,76747.18,169.1,0.06338,6e-05,6.28883]
[1777312618919,40.88,76749.38,169.1,0.06349,6e-05,6.29766]
[1777312623953,40.88,76759.72,169.1,0.0641,6e-05,6.34495]
[1777312628989,40.87,76759.32,169.1,0.06405,6e-05,6.34109]
[1777312634182,40.87,76761.01,169.1,0.06413,6e-05,6.34796]
[1777312640068,40.86,76761.18,169.1,0.0641,6e-05,6.34565]
[1777312646111,40.85,76760.73,169.1,0.06405,6e-05,6.34125]
[1777312651146,40.85,76756.34,169.1,0.06371,6e-05,6.31391]
[1777312656181,40.84,76754.53,169.1,0.06358,6e-05,6.30374]
[1777312661216,40.84,76754.29,169.1,0.06355,6e-05,6.30102]
[1777312664237,40.84,76742.6,169.1,0.06284,6e-05,6.24492]
[1777312668443,40.84,76742.95,169.1,0.06285,6e-05,6.24585]
[1777312673502,40.83,76742.18,169.1,0.06278,6e-05,6.24075]
[1777312679342,40.83,76740.01,169.1,0.06263,6e-05,6.22917]
[1777312680916,40.83,76740.01,169.1,0.06263,6e-05,6.22917]
[1777312683370,40.83,76729.47,169.1,0.062,6e-05,6.1789]
[1777312688405,40.82,76722.69,169.1,0.06159,6e-05,6.14649]
[1777312693440,40.82,76717.1,169.1,0.06125,6e-05,6.1199]
[1777312698475,40.82,76717.11,169.1,0.06125,6e-05,6.11951]
[1777312703510,40.82,76714.89,169.1,0.06111,6e-05,6.10874]
[1777312708546,40.82,76716.49,169.1,0.0612,6e-05,6.11573]
[1777312710840,40.82,76717.61,169.1,0.06127,6e-05,6.12085]
[1777312711621,40.82,76717.99,169.1,0.06129,6e-05,6.12241]
[1777312712499,40.82,76716.98,169.1,0.06118,6e-05,6.11311]
[1777312717609,40.82,76716.67,169.1,0.06116,6e-05,6.11109]
[1777312722645,40.81,76718.77,169.1,0.06127,6e-05,6.12033]
[1777312727060,40.81,76716.82,169.1,0.06116,6e-05,6.11091]
[1777312728688,40.81,76705.13,169.1,0.06047,6e-05,6.05631]
[1777312731595,40.81,76703.73,169.1,0.06039,6e-05,6.0498]
[1777312731672,40.81,76703.73,169.1,0.06039,6e-05,6.0498]
[1777312733230,40.81,76701.24,169.1,0.06024,6e-05,6.03827]
[1777312733413,40.81,76701.24,169.1,0.06024,6e-05,6.03827]
[1777312733604,40.81,76701.24,169.1,0.06024,6e-05,6.03827]
[1777312733953,40.81,76701.24,169.1,0.06024,6e-05,6.03827]
[1777312739765,40.81,76698.96,169.1,0.06011,6e-05,6.02794]
[1777312745001,40.81,76700.02,169.1,0.06018,6e-05,6.03305]
[1777312750841,40.82,76704.69,169.1,0.06045,6e-05,6.055]
[1777312755876,40.82,76704.32,169.1,0.06043,6e-05,6.05345]
[1777312759905,40.82,76715.91,169.1,0.06111,6e-05,6.10736]
[1777312760573,40.82,76715.91,169.1,0.06111,6e-05,6.10736]
[1777312764410,40.82,76717.54,169.1,0.0612,6e-05,6.11477]
[1777312766579,40.81,76721.97,169.1,0.06146,6e-05,6.13532]
[1777312771989,40.81,76722.27,169.1,0.06143,6e-05,6.1317]
[1777312778031,40.81,76721.82,169.1,0.0614,6e-05,6.1293]
[1777312782059,40.81,76733.45,169.1,0.06209,6e-05,6.18345]
[1777312785079,40.81,76743.58,169.1,0.06268,6e-05,6.23055]
[1777312790115,40.81,76743.09,169.1,0.06264,6e-05,6.22721]
[1777312795151,40.81,76739.42,169.1,0.06241,6e-05,6.20891]
[1777312800186,40.8,76733.42,169.1,0.06204,6e-05,6.17993]
[1777312801573,40.8,76733.42,169.1,0.06204,6e-05,6.17993]
[1777312801855,40.8,76733.42,169.1,0.06204,6e-05,6.17993]
[1777312801928,40.8,76721.27,169.1,0.06132,6e-05,6.12292]
[1777312803208,40.8,76709.91,169.1,0.06066,6e-05,6.07008]
[1777312808794,40.8,76702.96,169.1,0.06026,6e-05,6.03816]
[1777312814285,40.8,76705.7,169.1,0.06042,6e-05,6.05142]
[1777312819320,40.81,76703.15,169.1,0.06028,6e-05,6.04002]
[1777312824666,40.81,76704.46,169.1,0.06036,6e-05,6.04641]
[1777312831110,40.81,76699.26,169.1,0.06007,6e-05,6.02296]
[1777312832435,40.81,76700.61,169.1,0.06011,6e-05,6.02485]
[1777312838455,40.81,76702.05,169.1,0.0602,6e-05,6.03211]
[1777312843489,40.81,76700.13,169.1,0.06009,6e-05,6.02372]
[1777312847941,40.81,76696.0,169.1,0.05986,6e-05,6.00502]
[1777312852554,40.82,76707.48,169.1,0.06053,6e-05,6.0589]
[1777312856582,40.82,76718.17,169.1,0.06116,6e-05,6.10877]
[1777312859547,40.82,76717.71,169.1,0.06113,6e-05,6.10662]
[1777312860830,40.82,76740.98,169.1,0.06251,6e-05,6.21549]
[1777312861852,40.82,76740.98,169.1,0.06251,6e-05,6.21549]
[1777312868667,40.81,76750.47,169.1,0.06305,6e-05,6.25838]
[1777312870904,40.81,76752.44,169.1,0.06317,6e-05,6.26744]
[1777312870972,40.81,76757.28,169.1,0.06346,6e-05,6.29008]
[1777312871335,40.81,76757.28,169.1,0.06346,6e-05,6.29008]
[1777312871688,40.81,76772.4,169.1,0.06437,6e-05,6.36163]
[1777312874797,40.81,76773.78,169.1,0.06446,6e-05,6.36821]
[1777312874823,40.81,76774.43,169.1,0.06449,6e-05,6.37131]
[1777312875921,40.81,76774.43,169.1,0.06449,6e-05,6.37131]
[1777312876019,40.81,76774.43,169.1,0.06449,6e-05,6.37131]
[1777312876021,40.81,76773.64,169.1,0.06444,6e-05,6.36671]
[1777312876494,40.81,76773.64,169.1,0.06444,6e-05,6.36671]
[1777312876875,40.81,76773.64,169.1,0.06444,6e-05,6.36671]
[1777312877063,40.81,76783.2,169.1,0.06502,6e-05,6.41233]
[1777312877547,40.81,76783.2,169.1,0.06502,6e-05,6.41233]
[1777312879280,40.81,76793.46,169.1,0.06566,6e-05,6.46192]
[1777312887760,40.81,76797.5,169.1,0.06594,6e-05,6.48388]
[1777312890254,40.82,76797.15,169.1,0.06593,6e-05,6.4828]
[1777312890821,40.82,76795.52,169.1,0.06583,6e-05,6.47555]
[1777312894848,40.82,76786.3,169.1,0.06522,6e-05,6.42619]
[1777312895404,40.82,76786.3,169.1,0.06522,6e-05,6.42619]
[1777312895856,40.82,76786.01,169.1,0.0652,6e-05,6.42476]
[1777312899520,40.81,76786.35,169.1,0.0652,6e-05,6.42483]
[1777312904919,40.8,76785.66,169.1,0.06512,6e-05,6.41847]
[1777312908947,40.8,76774.1,169.1,0.06438,6e-05,6.36116]
[1777312909574,40.8,76774.1,169.1,0.06438,6e-05,6.36116]
[1777312914989,40.79,76774.21,169.1,0.06435,6e-05,6.35875]
[1777312919580,40.79,76772.06,169.1,0.0642,6e-05,6.34692]
[1777312925059,40.78,76767.66,169.1,0.0639,6e-05,6.32379]
[1777312930095,40.78,76779.02,169.1,0.06457,6e-05,6.37628]
[1777312935130,40.77,76780.37,169.1,0.06463,6e-05,6.38066]
[1777312940165,40.76,76775.47,169.1,0.0643,6e-05,6.35527]
[1777312940325,40.76,76775.47,169.1,0.0643,6e-05,6.35527]
[1777312946207,40.76,76769.24,169.1,0.06389,6e-05,6.32336]
[1777312951242,40.75,76766.7,169.1,0.06368,6e-05,6.30508]
[1777312956277,40.75,76768.24,169.1,0.06375,6e-05,6.31092]
[1777312959976,40.75,76766.38,169.1,0.06363,6e-05,6.30117]
[1777312965339,40.74,76764.26,169.1,0.06348,6e-05,6.28954]
[1777312970375,40.74,76765.5,169.1,0.06354,6e-05,6.29409]
[1777312975410,40.74,76769.79,169.1,0.06378,6e-05,6.31307]
[1777312980445,40.73,76770.2,169.1,0.06378,6e-05,6.31352]
[1777312985480,40.73,76769.39,169.1,0.06372,6e-05,6.3082]
[1777312990514,40.72,76768.91,169.1,0.06367,6e-05,6.3045]
[1777312994960,40.72,76768.59,169.1,0.06364,6e-05,6.30214]
[1777312995053,40.72,76768.59,169.1,0.06364,6e-05,6.30214]
[1777312995154,40.72,76768.74,169.1,0.06364,6e-05,6.30258]
[1777312995550,40.72,76780.33,169.1,0.06435,6e-05,6.35753]
[1777312999520,40.72,76782.36,169.1,0.06447,6e-05,6.36754]
[1777313004613,40.72,76784.43,169.1,0.06459,6e-05,6.37676]
[1777313005708,40.72,76784.43,169.1,0.06459,6e-05,6.37676]
[1777313010124,40.72,76793.34,169.1,0.06514,6e-05,6.41943]
[1777313010140,40.72,76793.34,169.1,0.06514,6e-05,6.41943]
[1777313010324,40.72,76792.46,169.1,0.06509,6e-05,6.41523]
[1777313011366,40.72,76792.46,169.1,0.06509,6e-05,6.41523]
[1777313011662,40.72,76795.98,169.1,0.06526,6e-05,6.42781]
[1777313015468,40.72,76791.46,169.1,0.06499,6e-05,6.40611]
[1777313020725,40.72,76788.93,169.1,0.06482,6e-05,6.39303]
[1777313025760,40.71,76787.0,169.1,0.06469,6e-05,6.38277]
[1777313030764,40.71,76783.91,169.1,0.06449,6e-05,6.36721]
[1777313035836,40.71,76782.81,169.1,0.06441,6e-05,6.36096]
[1777313040871,40.71,76787.25,169.1,0.06467,6e-05,6.38129]
[1777313045907,40.7,76785.63,169.1,0.06455,6e-05,6.37256]
[1777313050941,40.7,76786.32,169.1,0.06458,6e-05,6.37487]
[1777313055977,40.7,76786.8,169.1,0.0646,6e-05,6.37613]
[1777313061011,40.7,76786.7,169.1,0.06458,6e-05,6.37462]
[1777313066046,40.69,76787.9,169.1,0.06464,6e-05,6.37934]
[1777313071083,40.69,76787.44,169.1,0.06455,6e-05,6.37138]
[1777313075930,40.69,76783.08,169.1,0.06428,6e-05,6.3497]
[1777313076118,40.69,76782.05,169.1,0.06421,6e-05,6.34459]
[1777313077064,40.69,76782.05,169.1,0.06421,6e-05,6.34459]
[1777313082160,40.68,76771.5,169.1,0.06354,6e-05,6.29194]
[1777313087288,40.68,76765.88,169.1,0.06318,6e-05,6.2637]
[1777313093237,40.67,76767.57,169.1,0.06326,6e-05,6.26985]
[1777313098272,40.67,76767.8,169.1,0.06325,6e-05,6.26966]
[1777313103307,40.66,76767.54,169.1,0.06322,6e-05,6.26719]
[1777313105074,40.66,76761.55,169.1,0.06286,6e-05,6.23856]
[1777313110356,40.66,76751.82,169.1,0.06226,6e-05,6.19151]
[1777313110779,40.66,76751.82,169.1,0.06226,6e-05,6.19151]
[1777313111307,40.66,76751.82,169.1,0.06226,6e-05,6.19151]
[1777313116398,40.66,76746.98,169.1,0.06196,6e-05,6.16814]
[1777313117744,40.66,76747.27,169.1,0.06198,6e-05,6.16942]
[1777313123447,40.66,76749.21,169.1,0.06209,6e-05,6.17804]
[1777313124696,40.66,76753.17,169.1,0.06232,6e-05,6.19659]
[1777313128483,40.66,76769.26,169.1,0.06328,6e-05,6.27199]
[1777313133521,40.65,76770.05,169.1,0.06327,6e-05,6.2699]
[1777313138556,40.65,76774.44,169.1,0.06352,6e-05,6.2896]
[1777313140570,40.65,76787.35,169.1,0.0643,6e-05,6.35065]
[1777313145391,40.64,76788.95,169.1,0.06439,6e-05,6.35722]
[1777313150640,40.64,76789.76,169.1,0.0644,6e-05,6.35852]
[1777313151544,40.64,76789.76,169.1,0.0644,6e-05,6.35852]
[1777313156681,40.63,76787.2,169.1,0.06422,6e-05,6.34411]
[1777313161717,40.63,76788.66,169.1,0.06428,6e-05,6.34939]
[1777313166754,40.62,76783.52,169.1,0.06395,6e-05,6.32329]
[1777313171789,40.62,76782.79,169.1,0.06389,6e-05,6.31835]
[1777313177503,40.62,76783.04,169.1,0.06389,6e-05,6.31842]
[1777313177717,40.61,76783.01,169.1,0.06388,6e-05,6.31772]
[1777313183883,40.61,76770.88,169.1,0.06313,6e-05,6.25868]
[1777313188919,40.61,76763.32,169.1,0.06266,6e-05,6.22218]
[1777313189594,40.61,76763.32,169.1,0.06266,6e-05,6.22218]
[1777313194964,40.61,76775.36,169.1,0.06333,6e-05,6.27364]
[1777313199999,40.6,76778.59,169.1,0.06351,6e-05,6.28791]
[1777313203355,40.6,76779.37,169.1,0.06356,6e-05,6.29118]
[1777313204046,40.6,76782.56,169.1,0.06374,6e-05,6.30592]
[1777313206624,40.6,76788.03,169.1,0.06407,6e-05,6.33126]
[1777313212083,40.59,76792.04,169.1,0.06429,6e-05,6.34894]
[1777313217118,40.59,76794.66,169.1,0.06443,6e-05,6.35985]
[1777313222154,40.59,76787.66,169.1,0.06398,6e-05,6.32467]
[1777313224489,40.58,76786.75,169.1,0.06392,6e-05,6.32004]
[1777313230035,40.58,76783.07,169.1,0.06368,6e-05,6.30091]
[1777313235089,40.58,76784.77,169.1,0.06377,6e-05,6.30776]
[1777313237066,40.58,76782.4,169.1,0.06361,6e-05,6.29594]
[1777313242294,40.57,76781.21,169.1,0.06352,6e-05,6.2889]
[1777313247330,40.57,76782.55,169.1,0.06359,6e-05,6.29415]
[1777313252553,40.57,76784.37,169.1,0.06364,6e-05,6.29697]
[1777313254109,40.56,76784.77,169.1,0.06366,6e-05,6.29841]
[1777313259413,40.56,76788.97,169.1,0.0639,6e-05,6.31696]
[1777313264095,40.56,76780.7,169.1,0.06338,6e-05,6.27649]
[1777313266503,40.56,76767.23,169.1,0.06256,6e-05,6.2122]
[1777313272505,40.56,76763.34,169.1,0.06232,6e-05,6.19336]
[1777313275425,40.56,76761.52,169.1,0.06221,6e-05,6.18465]
[1777313275439,40.56,76761.52,169.1,0.06221,6e-05,6.18465]
[1777313280561,40.55,76757.14,169.1,0.06195,6e-05,6.1638]
[1777313285596,40.55,76761.76,169.1,0.06222,6e-05,6.1854]
[1777313290631,40.55,76763.72,169.1,0.06234,6e-05,6.19425]
[1777313295666,40.55,76760.79,169.1,0.06215,6e-05,6.17997]
[1777313300701,40.55,76760.46,169.1,0.06213,6e-05,6.17808]
[1777313304926,40.55,76759.04,169.1,0.06204,6e-05,6.17119]
[1777313305026,40.55,76759.04,169.1,0.06204,6e-05,6.17119]
[1777313305740,40.55,76748.3,169.1,0.0614,6e-05,6.12053]
[1777313307076,40.55,76748.3,169.1,0.0614,6e-05,6.12053]
[1777313312789,40.55,76747.04,169.1,0.06129,6e-05,6.1102]
[1777313315313,40.55,76747.14,169.1,0.06129,6e-05,6.1107]
[1777313320845,40.55,76741.11,169.1,0.06094,6e-05,6.08271]
[1777313325880,40.55,76742.63,169.1,0.06103,6e-05,6.09009]
[1777313330915,40.55,76742.78,169.1,0.06105,6e-05,6.09101]
[1777313335950,40.55,76742.9,169.1,0.06106,6e-05,6.09178]
[1777313340985,40.55,76743.76,169.1,0.06111,6e-05,6.096]
[1777313346022,40.55,76743.35,169.1,0.06109,6e-05,6.09422]
[1777313351476,40.55,76743.78,169.1,0.06111,6e-05,6.09636]
[1777313352038,40.55,76743.66,169.1,0.06111,6e-05,6.09586]
[1777313355202,40.56,76729.69,169.1,0.06029,6e-05,6.03082]
[1777313355811,40.56,76728.57,169.1,0.06023,6e-05,6.02573]
[1777313357365,40.56,76724.08,169.1,0.05997,6e-05,6.00499]
[1777313357693,40.56,76724.08,169.1,0.05997,6e-05,6.00499]
[1777313357710,40.56,76724.08,169.1,0.05997,6e-05,6.00499]
[1777313358223,40.56,76721.24,169.1,0.0598,6e-05,5.99216]
[1777313358448,40.56,76687.61,169.1,0.05788,6e-05,5.83737]
[1777313361556,40.56,76679.49,169.1,0.05743,6e-05,5.80126]
[1777313363840,40.56,76676.64,169.1,0.05729,6e-05,5.78977]
[1777313366053,40.57,76675.66,169.1,0.05724,6e-05,5.78636]
[1777313371802,40.58,76675.29,169.1,0.05722,6e-05,5.78335]
[1777313377048,40.58,76677.14,169.1,0.05736,6e-05,5.7944]
[1777313382274,40.59,76677.18,169.1,0.0574,6e-05,5.7977]
[1777313387776,40.6,76677.37,169.1,0.05744,6e-05,5.80061]
[1777313397381,40.61,76678.17,169.1,0.05755,6e-05,5.8097]
[1777313402550,40.62,76677.95,169.1,0.05756,6e-05,5.81068]
[1777313410472,40.63,76680.66,169.1,0.05777,6e-05,5.82741]
[1777313412050,40.63,76688.61,169.1,0.05823,6e-05,5.86418]
[1777313415580,40.63,76692.19,169.1,0.05845,6e-05,5.88181]
[1777313420559,40.64,76696.61,169.1,0.05873,6e-05,5.9043]
[1777313424341,40.64,76698.85,169.1,0.05888,6e-05,5.91598]
[1777313429607,40.65,76701.16,169.1,0.05903,6e-05,5.92866]
[1777313430334,40.65,76701.16,169.1,0.05903,6e-05,5.92866]
[1777313435649,40.66,76710.98,169.1,0.05958,6e-05,5.97125]
[1777313440762,40.66,76705.88,169.1,0.0593,6e-05,5.94893]
[1777313440764,40.66,76705.88,169.1,0.0593,6e-05,5.94893]
[1777313442819,40.66,76706.31,169.1,0.05934,6e-05,5.95154]
[1777313452769,40.67,76710.05,169.1,0.0596,6e-05,5.97229]
[1777313457805,40.67,76712.17,169.1,0.05974,6e-05,5.98356]
[1777313462840,40.68,76711.94,169.1,0.05974,6e-05,5.98392]
[1777313466869,40.68,76723.09,169.1,0.0604,6e-05,6.03662]
[1777313471904,40.68,76721.51,169.1,0.06033,6e-05,6.03033]
[1777313473669,40.68,76721.51,169.1,0.06033,6e-05,6.03033]
[1777313479644,40.69,76708.54,169.1,0.05959,6e-05,5.97191]
[1777313484995,40.69,76706.23,169.1,0.05949,6e-05,5.96345]
[1777313490030,40.7,76704.74,169.1,0.05942,6e-05,5.95822]
[1777313495067,40.7,76717.33,169.1,0.06013,6e-05,6.01341]
[1777313500102,40.71,76712.98,169.1,0.0599,6e-05,5.99464]
[1777313505137,40.71,76712.12,169.1,0.05986,6e-05,5.9921]
[1777313510172,40.71,76711.52,169.1,0.05985,6e-05,5.99073]
[1777313515208,40.72,76709.47,169.1,0.05975,6e-05,5.98268]
[1777313521253,40.72,76709.03,169.1,0.05974,6e-05,5.98235]
[1777313526288,40.73,76709.5,169.1,0.05979,6e-05,5.98598]
[1777313531943,40.73,76709.07,169.1,0.05978,6e-05,5.98511]
[1777313537850,40.74,76699.49,169.1,0.05925,6e-05,5.94276]
[1777313546520,40.74,76693.49,169.1,0.05895,6e-05,5.91861]
[1777313552511,40.75,76693.9,169.1,0.05896,6e-05,5.9181]
[1777313553477,40.75,76718.19,169.1,0.06037,6e-05,6.03081]
[1777313558512,40.76,76722.25,169.1,0.06062,6e-05,6.05048]
[1777313563547,40.76,76721.97,169.1,0.06061,6e-05,6.04996]
[1777313568581,40.76,76721.02,169.1,0.06056,6e-05,6.04635]
[1777313572693,40.76,76728.2,169.1,0.06099,6e-05,6.08021]
[1777313572829,40.76,76728.2,169.1,0.06099,6e-05,6.08021]
[1777313576121,40.76,76731.88,169.1,0.06121,6e-05,6.09781]
[1777313581773,40.76,76734.92,169.1,0.0614,6e-05,6.11239]
[1777313583035,40.76,76727.36,169.1,0.06095,6e-05,6.07726]
[1777313588727,40.77,76723.23,169.1,0.06072,6e-05,6.0589]
[1777313589362,40.77,76723.23,169.1,0.06072,6e-05,6.0589]
[1777313594187,40.77,76729.21,169.1,0.06108,6e-05,6.08729]
[1777313594361,40.77,76729.21,169.1,0.06108,6e-05,6.08729]
[1777313596712,40.77,76734.05,169.1,0.06137,6e-05,6.11004]
[1777313601818,40.77,76737.73,169.1,0.06159,6e-05,6.12753]
[1777313606853,40.77,76738.11,169.1,0.06161,6e-05,6.12937]
[1777313611887,40.77,76736.06,169.1,0.06145,6e-05,6.11519]
[1777313616923,40.77,76736.4,169.1,0.06147,6e-05,6.11678]
[1777313621958,40.77,76738.98,169.1,0.06162,6e-05,6.12878]
[1777313626993,40.77,76737.78,169.1,0.06155,6e-05,6.12299]
[1777313632027,40.77,76736.08,169.1,0.06145,6e-05,6.11492]
[1777313637586,40.77,76736.4,169.1,0.06146,6e-05,6.11629]
[1777313643105,40.77,76735.59,169.1,0.06141,6e-05,6.11224]
[1777313648139,40.77,76735.57,169.1,0.06141,6e-05,6.11195]
[1777313651164,40.77,76735.66,169.1,0.06141,6e-05,6.11225]
[1777313656197,40.76,76751.65,169.1,0.06235,6e-05,6.18653]
[1777313660528,40.76,76752.3,169.1,0.06239,6e-05,6.18913]
[1777313663852,40.76,76752.22,169.1,0.06238,6e-05,6.18832]
[1777313667450,40.76,76751.11,169.1,0.0623,6e-05,6.18256]
[1777313673316,40.76,76750.97,169.1,0.06224,6e-05,6.17643]
[1777313678616,40.76,76745.44,169.1,0.06191,6e-05,6.14999]
[1777313684392,40.76,76739.95,169.1,0.06157,6e-05,6.12377]
[1777313689428,40.75,76746.74,169.1,0.06197,6e-05,6.15523]
[1777313694463,40.75,76742.76,169.1,0.06173,6e-05,6.13614]
[1777313699498,40.75,76742.53,169.1,0.06171,6e-05,6.13467]
[1777313704533,40.75,76747.76,169.1,0.06202,6e-05,6.1588]
[1777313709871,40.75,76747.04,169.1,0.06197,6e-05,6.15497]
[1777313711935,40.75,76747.74,169.1,0.06201,6e-05,6.15806]
[1777313717624,40.75,76749.18,169.1,0.06208,6e-05,6.16401]
[1777313722659,40.74,76758.52,169.1,0.06263,6e-05,6.20734]
[1777313727694,40.74,76764.31,169.1,0.06297,6e-05,6.23363]
[1777313729876,40.74,76765.55,169.1,0.06304,6e-05,6.23927]
[1777313735750,40.74,76773.28,169.1,0.06344,6e-05,6.26955]
[1777313738689,40.74,76772.6,169.1,0.0634,6e-05,6.26581]
[1777313743806,40.73,76772.84,169.1,0.06339,6e-05,6.26548]
[1777313748841,40.73,76766.78,169.1,0.06301,6e-05,6.23572]
[1777313753875,40.73,76767.18,169.1,0.06302,6e-05,6.23663]
[1777313758911,40.72,76765.98,169.1,0.06293,6e-05,6.22975]
[1777313763946,40.72,76762.24,169.1,0.0627,6e-05,6.21109]
[1777313767391,40.72,76764.18,169.1,0.06281,6e-05,6.21975]
[1777313773009,40.71,76774.98,169.1,0.06344,6e-05,6.2695]
[1777313773693,40.71,76774.98,169.1,0.06344,6e-05,6.2695]
[1777313779056,40.71,76772.87,169.1,0.06329,6e-05,6.258]
[1777313784091,40.71,76770.32,169.1,0.06313,6e-05,6.24486]
[1777313789126,40.7,76772.03,169.1,0.06322,6e-05,6.25194]
[1777313794161,40.7,76775.33,169.1,0.06336,6e-05,6.26185]
[1777313799196,40.7,76776.64,169.1,0.06342,6e-05,6.267]
[1777313804231,40.7,76778.01,169.1,0.06349,6e-05,6.27239]
[1777313810273,40.69,76783.28,169.1,0.0638,6e-05,6.29614]
[1777313815308,40.69,76790.98,169.1,0.06425,6e-05,6.33141]
[1777313817180,40.69,76790.98,169.1,0.06425,6e-05,6.33141]
[1777313818382,40.69,76811.89,169.1,0.06553,6e-05,6.4307]
[1777313820448,40.68,76812.61,169.1,0.06556,6e-05,6.43369]
[1777313826385,40.68,76806.02,169.1,0.06511,6e-05,6.39887]
[1777313831420,40.67,76806.69,169.1,0.06513,6e-05,6.39998]
[1777313832984,40.67,76806.69,169.1,0.06513,6e-05,6.39998]
[1777313838469,40.66,76802.98,169.1,0.06486,6e-05,6.37939]
[1777313841778,40.66,76800.83,169.1,0.06472,6e-05,6.36831]
[1777313847532,40.65,76809.54,169.1,0.06522,6e-05,6.4072]
[1777313849875,40.65,76808.03,169.1,0.06512,6e-05,6.39951]
[1777313855587,40.64,76816.7,169.1,0.06558,6e-05,6.43361]
[1777313860622,40.64,76815.99,169.1,0.0655,6e-05,6.42797]
[1777313864557,40.63,76817.57,169.1,0.06558,6e-05,6.4338]
[1777313864651,40.63,76832.44,169.1,0.06651,6e-05,6.5058]
[1777313868972,40.63,76833.08,169.1,0.06653,6e-05,6.50721]
[1777313870407,40.62,76827.46,169.1,0.06616,6e-05,6.47885]
[1777313871108,40.62,76827.46,169.1,0.06616,6e-05,6.47885]
[1777313876322,40.62,76818.07,169.1,0.06554,6e-05,6.4311]
[1777313881772,40.61,76818.55,169.1,0.06553,6e-05,6.43035]
[1777313882858,40.61,76818.55,169.1,0.06553,6e-05,6.43035]
[1777313884389,40.61,76829.96,169.1,0.06624,6e-05,6.48468]
[1777313889102,40.6,76832.12,169.1,0.06634,6e-05,6.49304]
[1777313890111,40.6,76832.83,169.1,0.06637,6e-05,6.49543]
[1777313890225,40.6,76832.83,169.1,0.06637,6e-05,6.49543]
[1777313890835,40.6,76820.98,169.1,0.06562,6e-05,6.4375]
[1777313894863,40.59,76809.63,169.1,0.0649,6e-05,6.38109]
[1777313900131,40.59,76806.72,169.1,0.0647,6e-05,6.36572]
[1777313903926,40.58,76790.28,169.1,0.06367,6e-05,6.28539]
[1777313908960,40.58,76789.2,169.1,0.06359,6e-05,6.27911]
[1777313913996,40.58,76789.62,169.1,0.06355,6e-05,6.27524]
[1777313919031,40.57,76791.46,169.1,0.06365,6e-05,6.28283]
[1777313924066,40.57,76792.31,169.1,0.06368,6e-05,6.28539]
[1777313929101,40.57,76793.0,169.1,0.06371,6e-05,6.28739]
[1777313933130,40.56,76778.61,169.1,0.06282,6e-05,6.21793]
[1777313938165,40.56,76782.23,169.1,0.06303,6e-05,6.23426]
[1777313943200,40.56,76781.2,169.1,0.06295,6e-05,6.22844]
[1777313947518,40.56,76786.65,169.1,0.06328,6e-05,6.25357]
[1777313953270,40.55,76793.29,169.1,0.06366,6e-05,6.28379]
[1777313958305,40.55,76798.54,169.1,0.06396,6e-05,6.30744]
[1777313963340,40.55,76798.12,169.1,0.06392,6e-05,6.3039]
[1777313966361,40.54,76786.12,169.1,0.06318,6e-05,6.24583]
[1777313967175,40.54,76786.12,169.1,0.06318,6e-05,6.24583]
[1777313972407,40.54,76785.02,169.1,0.06305,6e-05,6.23468]
[1777313973440,40.54,76784.67,169.1,0.06303,6e-05,6.23282]
[1777313979457,40.54,76785.43,169.1,0.06306,6e-05,6.23525]
[1777313984491,40.53,76784.03,169.1,0.06296,6e-05,6.22763]
[1777313989526,40.53,76783.88,169.1,0.06294,6e-05,6.22606]
[1777313991966,40.53,76783.19,169.1,0.0629,6e-05,6.22263]
[1777313992547,40.53,76771.25,169.1,0.06217,6e-05,6.16576]
[1777313997582,40.53,76773.39,169.1,0.0623,6e-05,6.17555]
[1777314002260,40.53,76773.61,169.1,0.06231,6e-05,6.17636]
[1777314007651,40.53,76775.66,169.1,0.06242,6e-05,6.1855]
[1777314012687,40.53,76774.72,169.1,0.06236,6e-05,6.18063]
[1777314017722,40.52,76775.44,169.1,0.0624,6e-05,6.18365]
[1777314022757,40.52,76768.91,169.1,0.062,6e-05,6.15245]
[1777314028339,40.52,76762.64,169.1,0.06163,6e-05,6.12282]
[1777314029757,40.52,76761.55,169.1,0.06156,6e-05,6.11771]
[1777314034840,40.52,76763.33,169.1,0.06163,6e-05,6.12152]
[1777314039876,40.52,76764.58,169.1,0.0617,6e-05,6.12742]
[1777314046925,40.52,76765.14,169.1,0.06173,6e-05,6.12993]
[1777314051960,40.52,76765.27,169.1,0.06174,6e-05,6.13036]
[1777314056996,40.52,76762.41,169.1,0.06157,6e-05,6.11675]
[1777314062031,40.52,76756.44,169.1,0.06121,6e-05,6.08869]
[1777314067065,40.52,76758.32,169.1,0.06132,6e-05,6.09755]
[1777314072101,40.52,76758.54,169.1,0.06133,6e-05,6.09853]
[1777314077136,40.52,76758.79,169.1,0.06135,6e-05,6.09961]
[1777314080829,40.52,76758.2,169.1,0.06131,6e-05,6.09677]
[1777314083500,40.52,76754.25,169.1,0.06108,6e-05,6.0782]
[1777314086157,40.52,76754.46,169.1,0.06109,6e-05,6.07917]
[1777314086621,40.52,76750.31,169.1,0.06084,6e-05,6.05972]
[1777314092241,40.52,76743.4,169.1,0.0604,6e-05,6.02329]
[1777314094847,40.52,76743.33,169.1,0.0604,6e-05,6.02316]
[1777314100297,40.53,76737.85,169.1,0.06009,6e-05,5.9984]
[1777314105333,40.53,76738.12,169.1,0.06011,6e-05,6.00036]
[1777314110373,40.53,76738.38,169.1,0.06014,6e-05,6.00235]
[1777314111380,40.53,76748.93,169.1,0.06076,6e-05,6.0517]
[1777314116415,40.53,76749.86,169.1,0.06082,6e-05,6.05645]
[1777314122458,40.53,76750.73,169.1,0.06088,6e-05,6.06102]
[1777314127492,40.53,76753.37,169.1,0.06104,6e-05,6.07381]
[1777314131849,40.53,76757.93,169.1,0.06131,6e-05,6.09542]
[1777314137563,40.53,76764.42,169.1,0.0617,6e-05,6.12588]
[1777314142191,40.53,76764.43,169.1,0.0617,6e-05,6.12591]
[1777314148639,40.53,76764.3,169.1,0.06169,6e-05,6.1253]
[1777314154684,40.53,76764.35,169.1,0.06165,6e-05,6.12095]
[1777314159719,40.53,76764.13,169.1,0.06164,6e-05,6.11998]
[1777314164753,40.53,76765.03,169.1,0.06169,6e-05,6.1243]
[1777314170798,40.54,76764.19,169.1,0.06165,6e-05,6.12043]
[1777314175833,40.54,76764.93,169.1,0.06169,6e-05,6.12401]
[1777314179271,40.54,76764.81,169.1,0.06168,6e-05,6.12348]
[1777314181315,40.54,76769.47,169.1,0.06196,6e-05,6.14546]
[1777314185073,40.54,76771.66,169.1,0.06209,6e-05,6.15573]
[1777314190938,40.53,76777.12,169.1,0.06242,6e-05,6.18115]
[1777314195973,40.53,76786.63,169.1,0.06298,6e-05,6.22563]
[1777314201008,40.53,76787.13,169.1,0.063,6e-05,6.22717]
[1777314205202,40.53,76786.99,169.1,0.06299,6e-05,6.22597]
[1777314211078,40.53,76789.67,169.1,0.06309,6e-05,6.23272]
[1777314216113,40.52,76788.97,169.1,0.06304,6e-05,6.22845]
[1777314221148,40.52,76789.68,169.1,0.06307,6e-05,6.23093]
[1777314226183,40.52,76790.3,169.1,0.06309,6e-05,6.23297]
[1777314228197,40.52,76804.4,169.1,0.06395,6e-05,6.29985]
[1777314234239,40.51,76808.13,169.1,0.06415,6e-05,6.31583]
[1777314239274,40.51,76807.52,169.1,0.0641,6e-05,6.3114]
[1777314242669,40.51,76806.63,169.1,0.06403,6e-05,6.30655]
[1777314247330,40.5,76793.94,169.1,0.06324,6e-05,6.24435]
[1777314253379,40.5,76793.53,169.1,0.0632,6e-05,6.24166]
[1777314255540,40.5,76792.93,169.1,0.06316,6e-05,6.23827]
[1777314257501,40.5,76790.74,169.1,0.06302,6e-05,6.2275]
[1777314263442,40.49,76781.6,169.1,0.06246,6e-05,6.18313]
[1777314268434,40.49,76782.58,169.1,0.06251,6e-05,6.18741]
[1777314273512,40.49,76774.43,169.1,0.06197,6e-05,6.1439]
[1777314278079,40.49,76774.24,169.1,0.06196,6e-05,6.14291]
[1777314283582,40.49,76774.34,169.1,0.06197,6e-05,6.14325]
[1777314288617,40.49,76774.37,169.1,0.06197,6e-05,6.14329]
[1777314293652,40.49,76774.35,169.1,0.06196,6e-05,6.14308]
[1777314298687,40.49,76776.43,169.1,0.06209,6e-05,6.15274]
[1777314303722,40.49,76772.73,169.1,0.06186,6e-05,6.13515]
[1777314308757,40.49,76770.59,169.1,0.06173,6e-05,6.12508]
[1777314313791,40.49,76769.85,169.1,0.06169,6e-05,6.12163]
[1777314317665,40.49,76769.56,169.1,0.06167,6e-05,6.12028]
[1777314317802,40.49,76769.56,169.1,0.06167,6e-05,6.12028]
[1777314317959,40.49,76769.96,169.1,0.0617,6e-05,6.12218]
[1777314318006,40.49,76769.96,169.1,0.0617,6e-05,6.12218]
[1777314318727,40.49,76759.51,169.1,0.06107,6e-05,6.07285]
[1777314319530,40.49,76759.51,169.1,0.06107,6e-05,6.07285]
[1777314319631,40.49,76735.97,169.1,0.05969,6e-05,5.96299]
[1777314320420,40.49,76735.97,169.1,0.05969,6e-05,5.96299]
[1777314321196,40.49,76733.17,169.1,0.05953,6e-05,5.95028]
[1777314322787,40.49,76731.99,169.1,0.05946,6e-05,5.94482]
[1777314323303,40.49,76730.06,169.1,0.05935,6e-05,5.93617]
[1777314323342,40.49,76730.06,169.1,0.05935,6e-05,5.93617]
[1777314325797,40.49,76718.42,169.1,0.05869,6e-05,5.8834]
[1777314327897,40.5,76713.39,169.1,0.05842,6e-05,5.86148]
[1777314328034,40.5,76712.55,169.1,0.05837,6e-05,5.85762]
[1777314329360,40.5,76712.55,169.1,0.05837,6e-05,5.85762]
[1777314329377,40.5,76712.04,169.1,0.05834,6e-05,5.85526]
[1777314335578,40.5,76712.0,169.1,0.05832,6e-05,5.85215]
[1777314340069,40.51,76708.56,169.1,0.05815,6e-05,5.83851]
[1777314346022,40.52,76707.24,169.1,0.05811,6e-05,5.83544]
[1777314351057,40.52,76707.87,169.1,0.05817,6e-05,5.84042]
[1777314356092,40.53,76707.29,169.1,0.05816,6e-05,5.83983]
[1777314361730,40.53,76705.25,169.1,0.05807,6e-05,5.83216]
[1777314367168,40.54,76704.04,169.1,0.05804,6e-05,5.82962]
[1777314372204,40.55,76702.98,169.1,0.05801,6e-05,5.82689]
[1777314377239,40.55,76703.0,169.1,0.05803,6e-05,5.82908]
[1777314382274,40.56,76704.24,169.1,0.05813,6e-05,5.83681]
[1777314387309,40.56,76702.76,169.1,0.05807,6e-05,5.83207]
[1777314387951,40.56,76702.76,169.1,0.05807,6e-05,5.83207]
[1777314388316,40.56,76701.45,169.1,0.058,6e-05,5.82648]
[1777314389278,40.56,76701.45,169.1,0.058,6e-05,5.82648]
[1777314389282,40.56,76701.45,169.1,0.058,6e-05,5.82648]
[1777314389323,40.56,76701.06,169.1,0.05798,6e-05,5.82468]
[1777314392229,40.57,76698.79,169.1,0.05782,6e-05,5.81062]
[1777314393396,40.57,76698.18,169.1,0.05779,6e-05,5.80827]
[1777314393494,40.57,76695.33,169.1,0.05763,6e-05,5.79573]
[1777314399394,40.57,76693.24,169.1,0.05752,6e-05,5.78686]
[1777314404428,40.57,76687.88,169.1,0.05722,6e-05,5.76275]
[1777314407289,40.57,76686.13,169.1,0.05713,6e-05,5.75494]
[1777314408887,40.57,76686.58,169.1,0.05716,6e-05,5.75718]
[1777314410692,40.57,76687.39,169.1,0.0572,6e-05,5.76104]
[1777314416512,40.57,76686.51,169.1,0.05714,6e-05,5.75624]
[1777314421548,40.57,76686.6,169.1,0.05714,6e-05,5.75573]
[1777314426583,40.57,76686.79,169.1,0.05713,6e-05,5.75546]
[1777314430556,40.56,76696.67,169.1,0.05768,6e-05,5.79969]
[1777314430569,40.56,76696.67,169.1,0.05768,6e-05,5.79969]
[1777314430611,40.56,76699.45,169.1,0.05784,6e-05,5.81211]
[1777314432000,40.56,76703.93,169.1,0.05809,6e-05,5.83275]
[1777314432025,40.56,76703.93,169.1,0.05809,6e-05,5.83275]
[1777314433480,40.56,76712.22,169.1,0.05857,6e-05,5.87088]
[1777314434804,40.56,76712.37,169.1,0.05858,6e-05,5.87164]
[1777314434875,40.56,76712.37,169.1,0.05858,6e-05,5.87164]
[1777314437609,40.57,76712.72,169.1,0.05861,6e-05,5.87393]
[1777314439856,40.57,76713.51,169.1,0.05866,6e-05,5.87819]
[1777314440642,40.57,76713.51,169.1,0.05866,6e-05,5.87819]
[1777314446491,40.57,76713.48,169.1,0.05869,6e-05,5.88018]
[1777314450837,40.58,76713.48,169.1,0.0587,6e-05,5.88076]
[1777314450842,40.58,76713.48,169.1,0.05871,6e-05,5.88191]
[1777314456793,40.58,76715.76,169.1,0.05879,6e-05,5.88685]
[1777314461135,40.57,76714.46,169.1,0.0587,6e-05,5.88025]
[1777314461828,40.57,76714.58,169.1,0.05871,6e-05,5.8811]
[1777314466863,40.58,76712.05,169.1,0.05859,6e-05,5.87096]
[1777314471898,40.58,76713.31,169.1,0.05868,6e-05,5.87824]
[1777314476473,40.59,76710.0,169.1,0.05851,6e-05,5.86428]
[1777314477037,40.59,76707.47,169.1,0.05836,6e-05,5.853]
[1777314477940,40.59,76701.6,169.1,0.05803,6e-05,5.82604]
[1777314479959,40.59,76701.54,169.1,0.05802,6e-05,5.82571]
[1777314482515,40.59,76690.77,169.1,0.05741,6e-05,5.77627]
[1777314482959,40.59,76688.98,169.1,0.05731,6e-05,5.7679]
[1777314488052,40.58,76683.2,169.1,0.05697,6e-05,5.74067]
[1777314488725,40.58,76683.2,169.1,0.05697,6e-05,5.74067]
[1777314490025,40.58,76669.18,169.1,0.05618,6e-05,5.67688]
[1777314494207,40.58,76658.51,169.1,0.05558,6e-05,5.62871]
[1777314495580,40.58,76658.51,169.1,0.05558,6e-05,5.62871]
[1777314496537,40.58,76657.43,169.1,0.05552,6e-05,5.62386]
[1777314502109,40.58,76669.43,169.1,0.05619,6e-05,5.67761]
[1777314507144,40.58,76672.74,169.1,0.05637,6e-05,5.69205]
[1777314512178,40.58,76673.11,169.1,0.05634,6e-05,5.68871]
[1777314517214,40.58,76675.27,169.1,0.05645,6e-05,5.69792]
[1777314522248,40.57,76674.58,169.1,0.05641,6e-05,5.69426]
[1777314527284,40.57,76676.16,169.1,0.05649,6e-05,5.70084]
[1777314531492,40.57,76675.86,169.1,0.05647,6e-05,5.69916]
[1777314534780,40.57,76676.0,169.1,0.05647,6e-05,5.69948]
[1777314535722,40.57,76676.24,169.1,0.05648,6e-05,5.70035]
[1777314536603,40.57,76674.31,169.1,0.05637,6e-05,5.69156]
[1777314538053,40.57,76680.35,169.1,0.05671,6e-05,5.71871]
[1777314538929,40.57,76680.35,169.1,0.05671,6e-05,5.71871]
[1777314547424,40.57,76679.86,169.1,0.05667,6e-05,5.71522]
[1777314552459,40.56,76679.47,169.1,0.05664,6e-05,5.71287]
[1777314557494,40.56,76675.8,169.1,0.05642,6e-05,5.69576]
[1777314562528,40.56,76676.53,169.1,0.05646,6e-05,5.69857]
[1777314567564,40.56,76686.86,169.1,0.05703,6e-05,5.74468]
[1777314568249,40.56,76686.86,169.1,0.05703,6e-05,5.74468]
[1777314568939,40.56,76686.86,169.1,0.05703,6e-05,5.74468]
[1777314577422,40.56,76684.18,169.1,0.05682,6e-05,5.72635]
[1777314582670,40.55,76684.37,169.1,0.05682,6e-05,5.7262]
[1777314587704,40.55,76686.98,169.1,0.05695,6e-05,5.73714]
[1777314592739,40.55,76686.8,169.1,0.05693,6e-05,5.73518]
[1777314597774,40.54,76685.94,169.1,0.05687,6e-05,5.73035]
[1777314600360,40.54,76686.7,169.1,0.0569,6e-05,5.73342]
[1777314605830,40.54,76678.53,169.1,0.05644,6e-05,5.69573]
[1777314610865,40.54,76679.28,169.1,0.05647,6e-05,5.69844]
[1777314615900,40.54,76678.06,169.1,0.05639,6e-05,5.69224]
[1777314620935,40.54,76677.86,169.1,0.05637,6e-05,5.69065]
[1777314626668,40.53,76677.79,169.1,0.05636,6e-05,5.68978]
[1777314632013,40.53,76676.99,169.1,0.05627,6e-05,5.68069]
[1777314633642,40.53,76677.75,169.1,0.05631,6e-05,5.68398]
[1777314634430,40.53,76675.23,169.1,0.05616,6e-05,5.67248]
[1777314640058,40.53,76674.41,169.1,0.05611,6e-05,5.66834]
[1777314645104,40.53,76670.29,169.1,0.05588,6e-05,5.64923]
[1777314650137,40.53,76670.67,169.1,0.0559,6e-05,5.65085]
[1777314650981,40.53,76670.67,169.1,0.0559,6e-05,5.65085]
[1777314651286,40.53,76670.53,169.1,0.05588,6e-05,5.64978]
[1777314657187,40.52,76682.88,169.1,0.05656,6e-05,5.70452]
[1777314662222,40.52,76686.56,169.1,0.05676,6e-05,5.7203]
[1777314667257,40.52,76691.07,169.1,0.057,6e-05,5.73978]
[1777314672293,40.52,76692.73,169.1,0.05708,6e-05,5.74622]
[1777314675418,40.51,76696.59,169.1,0.05729,6e-05,5.76332]
[1777314680623,40.51,76700.79,169.1,0.05751,6e-05,5.78121]
[1777314681617,40.51,76702.48,169.1,0.0576,6e-05,5.78867]
[1777314687404,40.51,76702.81,169.1,0.0576,6e-05,5.78844]
[1777314689768,40.5,76702.52,169.1,0.05758,6e-05,5.78688]
[1777314693736,40.5,76701.01,169.1,0.05744,6e-05,5.77458]
[1777314694591,40.5,76701.75,169.1,0.05748,6e-05,5.77776]
[1777314700494,40.5,76701.24,169.1,0.05744,6e-05,5.77415]
[1777314705531,40.5,76702.29,169.1,0.05749,6e-05,5.77812]
[1777314706980,40.5,76702.29,169.1,0.05749,6e-05,5.77812]
[1777314709605,40.49,76704.79,169.1,0.05762,6e-05,5.78905]
[1777314710540,40.49,76704.9,169.1,0.05763,6e-05,5.78938]
[1777314711405,40.49,76705.99,169.1,0.05769,6e-05,5.79419]
[1777314716656,40.49,76707.87,169.1,0.05778,6e-05,5.80169]
[1777314722000,40.49,76708.08,169.1,0.05778,6e-05,5.80187]
[1777314727247,40.48,76710.57,169.1,0.05791,6e-05,5.81202]
[1777314730754,40.48,76723.8,169.1,0.05865,6e-05,5.87186]
[1777314732397,40.48,76727.28,169.1,0.05885,6e-05,5.88767]
[1777314732827,40.48,76727.28,169.1,0.05885,6e-05,5.88767]
[1777314736865,40.48,76726.99,169.1,0.05882,6e-05,5.88534]
[1777314739745,40.48,76738.28,169.1,0.05947,6e-05,5.93681]
[1777314739927,40.48,76738.28,169.1,0.05947,6e-05,5.93681]
[1777314742034,40.48,76724.44,169.1,0.05866,6e-05,5.87265]
[1777314751068,40.47,76725.89,169.1,0.05871,6e-05,5.87664]
[1777314756936,40.46,76722.25,169.1,0.05843,6e-05,5.85309]
[1777314761972,40.46,76720.95,169.1,0.05834,6e-05,5.84582]
[1777314767006,40.46,76714.35,169.1,0.05795,6e-05,5.81443]
[1777314772041,40.45,76714.5,169.1,0.05795,6e-05,5.81405]
[1777314777077,40.45,76714.49,169.1,0.05793,6e-05,5.81292]
[1777314782112,40.45,76720.92,169.1,0.05829,6e-05,5.84128]
[1777314787147,40.44,76724.24,169.1,0.05846,6e-05,5.8551]
[1777314792181,40.44,76725.07,169.1,0.05849,6e-05,5.85751]
[1777314797217,40.44,76719.38,169.1,0.05814,6e-05,5.83008]
[1777314802252,40.43,76728.02,169.1,0.05863,6e-05,5.86855]
[1777314802823,40.43,76728.02,169.1,0.05863,6e-05,5.86855]
[1777314804435,40.43,76728.39,169.1,0.05864,6e-05,5.86993]
[1777314810101,40.43,76728.64,169.1,0.05864,6e-05,5.86983]
[1777314810186,40.43,76728.64,169.1,0.05864,6e-05,5.86983]
[1777314810238,40.43,76728.64,169.1,0.05864,6e-05,5.86983]
[1777314810226,40.43,76728.46,169.1,0.05862,6e-05,5.86839]
[1777314811325,40.43,76734.32,169.1,0.05896,6e-05,5.89543]
[1777314813100,40.43,76739.03,169.1,0.0592,6e-05,5.913]
[1777314813172,40.43,76741.81,169.1,0.05937,6e-05,5.92656]
[1777314817953,40.43,76744.1,169.1,0.0595,6e-05,5.93685]
[1777314818567,40.43,76743.66,169.1,0.05947,6e-05,5.93458]
[1777314818586,40.43,76743.66,169.1,0.05947,6e-05,5.93458]
[1777314818643,40.43,76744.07,169.1,0.05949,6e-05,5.93648]
[1777314821341,40.43,76744.5,169.1,0.05953,6e-05,5.93914]
[1777314821385,40.43,76744.71,169.1,0.05954,6e-05,5.94044]
[1777314826426,40.43,76745.0,169.1,0.05955,6e-05,5.94122]
[1777314831461,40.43,76744.65,169.1,0.05953,6e-05,5.93906]
[1777314833667,40.43,76744.66,169.1,0.05952,6e-05,5.939]
[1777314835645,40.43,76746.82,169.1,0.05964,6e-05,5.94853]
[1777314836455,40.42,76746.55,169.1,0.05962,6e-05,5.94688]
[1777314841658,40.42,76747.02,169.1,0.05963,6e-05,5.9474]
[1777314848242,40.41,76748.67,169.1,0.0597,6e-05,5.95272]
[1777314854211,40.41,76739.96,169.1,0.05917,6e-05,5.91101]
[1777314859660,40.41,76730.88,169.1,0.05863,6e-05,5.86749]
[1777314861673,40.4,76720.8,169.1,0.05804,6e-05,5.82064]
[1777314866709,40.4,76721.05,169.1,0.05804,6e-05,5.8208]
[1777314871747,40.4,76722.04,169.1,0.05804,6e-05,5.81978]
[1777314877789,40.4,76721.25,169.1,0.05798,6e-05,5.8149]
[1777314882824,40.39,76721.8,169.1,0.058,6e-05,5.81635]
[1777314884312,40.39,76721.8,169.1,0.058,6e-05,5.81635]
[1777314890271,40.39,76714.9,169.1,0.0576,6e-05,5.78454]
[1777314896352,40.39,76715.52,169.1,0.05763,6e-05,5.78682]
[1777314906992,40.39,76714.61,169.1,0.05758,6e-05,5.78275]
[1777314912027,40.39,76708.88,169.1,0.05726,6e-05,5.75688]
[1777314914369,40.39,76709.1,169.1,0.05727,6e-05,5.75798]
[1777314914961,40.39,76708.1,169.1,0.05722,6e-05,5.75361]
[1777314916203,40.39,76707.33,169.1,0.05718,6e-05,5.7501]
[1777314918633,40.39,76707.28,169.1,0.05717,6e-05,5.74928]
[1777314919509,40.39,76707.91,169.1,0.0572,6e-05,5.75201]
[1777314925118,40.39,76708.44,169.1,0.05722,6e-05,5.75358]
[1777314930153,40.39,76710.23,169.1,0.05731,6e-05,5.76106]
[1777314935189,40.38,76711.92,169.1,0.05736,6e-05,5.7636]
[1777314940224,40.38,76713.54,169.1,0.05744,6e-05,5.77031]
[1777314944252,40.38,76713.89,169.1,0.05745,6e-05,5.77134]
[1777314945259,40.38,76714.27,169.1,0.05747,6e-05,5.77293]
[1777314950294,40.38,76714.39,169.1,0.05747,6e-05,5.77271]
[1777314952308,40.38,76726.88,169.1,0.05818,6e-05,5.82961]
[1777314957343,40.37,76725.55,169.1,0.05809,6e-05,5.82233]
[1777314962379,40.37,76725.23,169.1,0.05806,6e-05,5.81979]
[1777314967414,40.37,76726.92,169.1,0.05814,6e-05,5.82647]
[1777314972449,40.36,76725.9,169.1,0.05807,6e-05,5.82066]
[1777314977383,40.36,76725.56,169.1,0.05804,6e-05,5.81844]
[1777314982518,40.36,76735.27,169.1,0.05859,6e-05,5.86264]
[1777314985497,40.36,76735.58,169.1,0.05861,6e-05,5.86406]
[1777314987076,40.36,76738.19,169.1,0.05876,6e-05,5.87611]
[1777314991551,40.36,76742.62,169.1,0.05902,6e-05,5.8964]
[1777314992931,40.36,76742.23,169.1,0.05895,6e-05,5.88997]
[1777314997623,40.36,76727.27,169.1,0.05809,6e-05,5.82092]
[1777314999308,40.36,76727.27,169.1,0.05809,6e-05,5.82092]
[1777315005330,40.36,76726.62,169.1,0.05804,6e-05,5.81735]
[1777315010715,40.36,76726.83,169.1,0.05805,6e-05,5.81823]
[1777315015750,40.36,76726.18,169.1,0.05802,6e-05,5.81546]
[1777315020785,40.36,76730.91,169.1,0.05829,6e-05,5.83732]
[1777315025820,40.36,76732.83,169.1,0.0584,6e-05,5.84617]
[1777315030855,40.36,76728.55,169.1,0.05816,6e-05,5.82652]
[1777315035895,40.36,76726.48,169.1,0.05804,6e-05,5.81724]
[1777315040930,40.36,76721.2,169.1,0.05774,6e-05,5.7932]
[1777315043252,40.36,76719.89,169.1,0.05767,6e-05,5.78727]
[1777315046156,40.36,76718.45,169.1,0.05759,6e-05,5.78091]
[1777315046894,40.36,76717.9,169.1,0.05756,6e-05,5.77856]
[1777315047422,40.36,76717.9,169.1,0.05756,6e-05,5.77856]
[1777315053014,40.36,76714.78,169.1,0.05733,6e-05,5.75908]
[1777315058053,40.36,76714.9,169.1,0.05733,6e-05,5.75883]
[1777315063087,40.36,76713.81,169.1,0.05726,6e-05,5.75304]
[1777315068124,40.35,76714.36,169.1,0.05728,6e-05,5.75476]
[1777315069255,40.35,76714.36,169.1,0.05728,6e-05,5.75476]
[1777315070252,40.35,76716.26,169.1,0.05738,6e-05,5.76312]
[1777315076179,40.35,76721.09,169.1,0.05764,6e-05,5.78404]
[1777315078119,40.35,76720.58,169.1,0.05761,6e-05,5.78128]
[1777315078581,40.35,76721.73,169.1,0.05767,6e-05,5.78655]
[1777315084236,40.34,76726.45,169.1,0.05792,6e-05,5.80661]
[1777315089271,40.34,76726.71,169.1,0.05792,6e-05,5.80658]
[1777315089893,40.34,76726.71,169.1,0.05792,6e-05,5.80658]
[1777315095077,40.34,76731.57,169.1,0.05819,6e-05,5.82774]
[1777315101355,40.33,76728.85,169.1,0.05801,6e-05,5.81356]
[1777315106506,40.33,76728.78,169.1,0.058,6e-05,5.8126]
[1777315112432,40.33,76728.04,169.1,0.05789,6e-05,5.80308]
[1777315117467,40.32,76728.95,169.1,0.05793,6e-05,5.80637]
[1777315122502,40.32,76729.62,169.1,0.05796,6e-05,5.8086]
[1777315128545,40.32,76729.74,169.1,0.05796,6e-05,5.80817]
[1777315133581,40.32,76729.63,169.1,0.05794,6e-05,5.80689]
[1777315137503,40.32,76730.98,169.1,0.05801,6e-05,5.81264]
[1777315143430,40.31,76723.59,169.1,0.05758,6e-05,5.77797]
[1777315148685,40.31,76729.78,169.1,0.05792,6e-05,5.8055]
[1777315153729,40.31,76728.92,169.1,0.05787,6e-05,5.80099]
[1777315159762,40.31,76733.38,169.1,0.05811,6e-05,5.8205]
[1777315164798,40.3,76732.43,169.1,0.05804,6e-05,5.81536]
[1777315169832,40.3,76731.99,169.1,0.05801,6e-05,5.81262]
[1777315174867,40.3,76732.65,169.1,0.058,6e-05,5.81042]
[1777315179903,40.3,76732.42,169.1,0.05798,6e-05,5.80869]
[1777315184938,40.3,76732.22,169.1,0.05796,6e-05,5.8071]
[1777315189973,40.3,76731.68,169.1,0.05792,6e-05,5.80394]
[1777315195008,40.29,76732.13,169.1,0.05793,6e-05,5.80536]
[1777315199238,40.29,76718.56,169.1,0.05715,6e-05,5.74274]
[1777315199691,40.29,76718.56,169.1,0.05715,6e-05,5.74274]
[1777315205081,40.29,76718.91,169.1,0.05717,6e-05,5.74408]
[1777315210255,40.29,76714.38,169.1,0.05691,6e-05,5.72319]
[1777315215500,40.29,76716.34,169.1,0.05702,6e-05,5.73191]
[1777315221193,40.29,76716.97,169.1,0.05705,6e-05,5.73427]
[1777315228242,40.29,76716.08,169.1,0.05699,6e-05,5.72964]
[1777315233277,40.29,76716.93,169.1,0.05699,6e-05,5.72858]
[1777315238315,40.29,76724.58,169.1,0.05742,6e-05,5.76312]
[1777315243563,40.28,76733.54,169.1,0.05793,6e-05,5.80367]
[1777315249392,40.28,76730.91,169.1,0.05776,6e-05,5.79021]
[1777315254427,40.28,76731.68,169.1,0.05779,6e-05,5.79271]
[1777315259461,40.27,76733.84,169.1,0.0579,6e-05,5.80175]
[1777315264497,40.27,76732.56,169.1,0.05782,6e-05,5.79502]
[1777315269532,40.27,76732.51,169.1,0.05781,6e-05,5.79398]
[1777315274568,40.27,76723.03,169.1,0.05726,6e-05,5.74995]
[1777315279604,40.27,76729.14,169.1,0.0576,6e-05,5.7774]
[1777315284639,40.26,76737.57,169.1,0.05807,6e-05,5.8154]
[1777315289674,40.26,76736.56,169.1,0.058,6e-05,5.80981]
[1777315294708,40.26,76733.82,169.1,0.05779,6e-05,5.79193]
[1777315299744,40.26,76734.86,169.1,0.05785,6e-05,5.796]
[1777315304779,40.26,76735.05,169.1,0.05785,6e-05,5.7962]
[1777315309814,40.25,76737.55,169.1,0.05798,6e-05,5.80698]
[1777315314849,40.25,76737.44,169.1,0.05797,6e-05,5.80575]
[1777315319884,40.25,76737.64,169.1,0.05797,6e-05,5.80597]
[1777315325469,40.25,76740.81,169.1,0.05814,6e-05,5.82002]
[1777315327045,40.25,76747.69,169.1,0.05854,6e-05,5.85144]
[1777315332975,40.24,76747.15,169.1,0.05849,6e-05,5.84751]
[1777315338010,40.24,76749.21,169.1,0.05859,6e-05,5.85595]
[1777315340383,40.24,76749.11,169.1,0.05859,6e-05,5.85526]
[1777315341101,40.24,76750.26,169.1,0.05865,6e-05,5.86036]
[1777315347072,40.24,76745.48,169.1,0.05835,6e-05,5.83669]
[1777315352108,40.23,76744.61,169.1,0.05825,6e-05,5.82702]
[1777315357743,40.23,76738.98,169.1,0.05791,6e-05,5.8003]
[1777315363186,40.23,76734.5,169.1,0.05764,6e-05,5.77871]
[1777315368221,40.23,76734.26,169.1,0.05762,6e-05,5.77703]
[1777315373255,40.22,76734.22,169.1,0.05761,6e-05,5.77629]
[1777315378290,40.22,76733.88,169.1,0.05759,6e-05,5.7742]
[1777315383413,40.22,76726.72,169.1,0.05717,6e-05,5.74104]
[1777315389369,40.22,76733.51,169.1,0.05756,6e-05,5.77173]
[1777315394405,40.22,76730.9,169.1,0.0574,6e-05,5.75933]
[1777315399440,40.22,76736.25,169.1,0.0577,6e-05,5.78349]
[1777315404474,40.22,76734.3,169.1,0.05758,6e-05,5.774]
[1777315409509,40.22,76733.71,169.1,0.05754,6e-05,5.77081]
[1777315414545,40.21,76732.0,169.1,0.0574,6e-05,5.75798]
[1777315419579,40.21,76727.39,169.1,0.05713,6e-05,5.73654]
[1777315424615,40.21,76732.41,169.1,0.05741,6e-05,5.75927]
[1777315429650,40.21,76729.91,169.1,0.05727,6e-05,5.74746]
[1777315434685,40.21,76726.84,169.1,0.05709,6e-05,5.73316]
[1777315439720,40.21,76725.54,169.1,0.05701,6e-05,5.72702]
[1777315444755,40.21,76724.16,169.1,0.05693,6e-05,5.72054]
[1777315449790,40.21,76723.03,169.1,0.05687,6e-05,5.71522]
[1777315454825,40.21,76724.46,169.1,0.05694,6e-05,5.72156]
[1777315459860,40.21,76730.87,169.1,0.05731,6e-05,5.75054]
[1777315464898,40.21,76731.32,169.1,0.05733,6e-05,5.75216]
[1777315469933,40.21,76733.9,169.1,0.05747,6e-05,5.76353]
[1777315474968,40.2,76733.78,169.1,0.05741,6e-05,5.75792]
[1777315478150,40.2,76733.68,169.1,0.0574,6e-05,5.75727]
[1777315484481,40.2,76740.95,169.1,0.05781,6e-05,5.78991]
[1777315486045,40.2,76752.89,169.1,0.05849,6e-05,5.84452]
[1777315491080,40.2,76756.81,169.1,0.05871,6e-05,5.86138]
[1777315496115,40.19,76764.37,169.1,0.05913,6e-05,5.89501]
[1777315501150,40.19,76756.31,169.1,0.05864,6e-05,5.85601]
[1777315505797,40.19,76750.62,169.1,0.0583,6e-05,5.82886]
[1777315510588,40.18,76740.41,169.1,0.0577,6e-05,5.78086]
[1777315511220,40.18,76726.67,169.1,0.05691,6e-05,5.71754]
[1777315516255,40.18,76725.93,169.1,0.05686,6e-05,5.714]
[1777315521290,40.18,76723.09,169.1,0.0567,6e-05,5.70087]
[1777315526502,40.18,76731.35,169.1,0.05717,6e-05,5.73856]
[1777315532368,40.18,76730.82,169.1,0.05709,6e-05,5.73105]
[1777315537403,40.18,76734.12,169.1,0.05728,6e-05,5.74583]
[1777315542438,40.18,76740.69,169.1,0.05764,6e-05,5.7754]
[1777315547473,40.18,76758.01,169.1,0.05863,6e-05,5.85454]
[1777315551835,40.17,76763.71,169.1,0.05896,6e-05,5.8802]
[1777315552508,40.17,76775.78,169.1,0.05966,6e-05,5.93584]
[1777315553584,40.17,76775.78,169.1,0.05966,6e-05,5.93584]
[1777315555839,40.17,76779.47,169.1,0.05986,6e-05,5.9523]
[1777315557543,40.17,76800.06,169.1,0.06107,6e-05,6.04786]
[1777315562578,40.14,76801.18,169.1,0.06104,6e-05,6.04522]
[1777315567609,40.14,76791.75,169.1,0.06045,6e-05,5.99854]
[1777315570158,40.13,76790.31,169.1,0.06034,6e-05,5.99026]
[1777315570724,40.13,76790.31,169.1,0.06034,6e-05,5.99026]
[1777315575097,40.13,76801.07,169.1,0.06095,6e-05,6.03866]
[1777315582720,40.1,76809.32,169.1,0.06132,6e-05,6.06796]
[1777315587755,40.09,76805.38,169.1,0.06104,6e-05,6.04585]
[1777315592790,40.08,76811.38,169.1,0.06133,6e-05,6.06681]
[1777315597825,40.08,76815.99,169.1,0.06157,6e-05,6.08578]
[1777315602860,40.04,76811.62,169.1,0.06113,6e-05,6.05159]
[1777315607895,40.03,76805.24,169.1,0.06071,6e-05,6.01887]
[1777315612929,40.03,76824.2,169.1,0.06183,6e-05,6.10647]
[1777315617965,39.94,76829.63,169.1,0.06177,6e-05,6.10281]
[1777315619268,39.93,76829.29,169.1,0.06168,6e-05,6.0953]
[1777315619924,39.93,76829.29,169.1,0.06168,6e-05,6.0953]
[1777315620986,39.92,76819.06,169.1,0.06101,6e-05,6.04307]
[1777315626021,39.91,76814.79,169.1,0.06072,6e-05,6.02042]
[1777315630049,39.89,76826.77,169.1,0.06136,6e-05,6.07039]
[1777315635085,39.83,76824.05,169.1,0.0609,6e-05,6.03497]
[1777315640120,39.8,76823.59,169.1,0.06073,6e-05,6.02139]
[1777315645155,39.76,76827.71,169.1,0.06078,6e-05,6.02597]
[1777315650080,39.76,76832.45,169.1,0.06105,6e-05,6.04713]
[1777315651651,39.75,76835.66,169.1,0.06123,6e-05,6.06142]
[1777315652492,39.75,76837.33,169.1,0.06129,6e-05,6.06449]
[1777315658291,39.75,76843.01,169.1,0.0616,6e-05,6.0895]
[1777315661600,39.75,76842.43,169.1,0.06156,6e-05,6.08615]
[1777315663385,39.75,76840.02,169.1,0.06141,6e-05,6.07407]
[1777315663394,39.75,76840.02,169.1,0.06141,6e-05,6.07407]
[1777315664067,39.75,76840.02,169.1,0.06141,6e-05,6.07407]
[1777315664093,39.75,76840.02,169.1,0.06141,6e-05,6.07407]
[1777315669368,39.74,76833.72,169.1,0.06101,6e-05,6.04284]
[1777315670506,39.74,76833.72,169.1,0.06101,6e-05,6.04284]
[1777315673640,39.74,76835.92,169.1,0.06114,6e-05,6.0527]
[1777315673682,39.74,76835.92,169.1,0.06114,6e-05,6.0527]
[1777315673771,39.74,76836.38,169.1,0.06116,6e-05,6.05468]
[1777315677521,39.74,76833.9,169.1,0.06101,6e-05,6.04306]
[1777315677535,39.74,76832.77,169.1,0.06095,6e-05,6.0379]
[1777315679395,39.74,76829.31,169.1,0.06074,6e-05,6.0212]
[1777315684474,39.74,76822.03,169.1,0.06029,6e-05,5.98566]
[1777315685699,39.74,76822.03,169.1,0.06029,6e-05,5.98566]
[1777315691522,39.74,76820.41,169.1,0.06017,6e-05,5.97694]
[1777315692207,39.74,76820.41,169.1,0.06017,6e-05,5.97694]
[1777315692639,39.74,76820.41,169.1,0.06017,6e-05,5.97694]
[1777315692733,39.73,76820.12,169.1,0.06016,6e-05,5.97541]
[1777315697387,39.74,76811.93,169.1,0.05968,6e-05,5.93786]
[1777315697916,39.74,76811.93,169.1,0.05968,6e-05,5.93786]
[1777315697980,39.74,76809.12,169.1,0.05952,6e-05,5.925]
[1777315698353,39.74,76809.12,169.1,0.05952,6e-05,5.925]
[1777315703606,39.74,76798.64,169.1,0.0589,6e-05,5.87549]
[1777315708641,39.74,76805.11,169.1,0.05928,6e-05,5.90569]
[1777315713706,39.74,76810.2,169.1,0.05953,6e-05,5.9249]
[1777315713725,39.74,76810.2,169.1,0.05953,6e-05,5.9249]
[1777315713752,39.74,76810.2,169.1,0.05953,6e-05,5.9249]
[1777315713838,39.74,76813.94,169.1,0.05976,6e-05,5.9425]
[1777315717169,39.74,76817.32,169.1,0.05997,6e-05,5.95917]
[1777315722831,39.74,76817.12,169.1,0.05998,6e-05,5.96013]
[1777315724533,39.75,76817.82,169.1,0.06003,6e-05,5.96403]
[1777315729788,39.75,76821.06,169.1,0.06024,6e-05,5.98102]
[1777315734823,39.75,76820.78,169.1,0.06024,6e-05,5.98097]
[1777315739858,39.76,76822.46,169.1,0.06036,6e-05,5.99023]
[1777315744893,39.76,76817.42,169.1,0.06007,6e-05,5.96755]
[1777315749928,39.77,76810.5,169.1,0.05968,6e-05,5.93646]
[1777315751968,39.77,76811.12,169.1,0.05972,6e-05,5.93971]
[1777315752003,39.77,76810.74,169.1,0.0597,6e-05,5.93823]
[1777315757984,39.76,76811.04,169.1,0.05971,6e-05,5.93891]
[1777315760141,39.76,76811.25,169.1,0.05972,6e-05,5.93978]
[1777315760157,39.76,76811.25,169.1,0.05972,6e-05,5.93978]
[1777315760158,39.76,76810.98,169.1,0.05971,6e-05,5.93839]
[1777315766040,39.77,76810.72,169.1,0.05972,6e-05,5.93916]
[1777315771074,39.77,76812.77,169.1,0.05982,6e-05,5.94586]
[1777315775103,39.78,76824.12,169.1,0.06051,6e-05,6.0009]
[1777315777514,39.78,76824.25,169.1,0.06053,6e-05,6.00198]
[1777315782789,39.78,76823.74,169.1,0.06051,6e-05,6.00069]
[1777315783159,39.78,76823.91,169.1,0.06052,6e-05,6.00172]
[1777315787063,39.78,76826.61,169.1,0.06068,6e-05,6.0139]
[1777315787187,39.78,76827.12,169.1,0.06071,6e-05,6.01609]
[1777315788525,39.78,76832.14,169.1,0.06101,6e-05,6.04022]
[1777315794237,39.78,76834.72,169.1,0.06118,6e-05,6.05351]
[1777315799272,39.79,76831.85,169.1,0.06102,6e-05,6.04074]
[1777315802651,39.79,76831.01,169.1,0.06098,6e-05,6.03731]
[1777315805175,39.79,76830.49,169.1,0.06095,6e-05,6.035]
[1777315805268,39.79,76829.6,169.1,0.0609,6e-05,6.03111]
[1777315806891,39.79,76829.06,169.1,0.06087,6e-05,6.02854]
[1777315807742,39.79,76827.35,169.1,0.06076,6e-05,6.01989]
[1777315811117,39.79,76821.51,169.1,0.0604,6e-05,5.99166]
[1777315816491,39.78,76817.29,169.1,0.06012,6e-05,5.96946]
[1777315822433,39.77,76817.28,169.1,0.06008,6e-05,5.96634]
[1777315823939,39.77,76817.28,169.1,0.06008,6e-05,5.96634]
[1777315829482,39.77,76818.32,169.1,0.06012,6e-05,5.96964]
[1777315834526,39.76,76822.38,169.1,0.06031,6e-05,5.98339]
[1777315839561,39.76,76822.95,169.1,0.06033,6e-05,5.98508]
[1777315844596,39.76,76826.69,169.1,0.06054,6e-05,6.00181]
[1777315849631,39.76,76824.77,169.1,0.06041,6e-05,5.99155]
[1777315854670,39.75,76824.93,169.1,0.06041,6e-05,5.99121]
[1777315855457,39.75,76824.93,169.1,0.06041,6e-05,5.99121]
[1777315860712,39.75,76825.08,169.1,0.06038,6e-05,5.98931]
[1777315865747,39.74,76822.8,169.1,0.06021,6e-05,5.97609]
[1777315867380,39.74,76822.64,169.1,0.0602,6e-05,5.97486]
[1777315867761,39.74,76832.79,169.1,0.0608,6e-05,6.02268]
[1777315870803,39.74,76839.16,169.1,0.06118,6e-05,6.05251]
[1777315874486,39.73,76838.58,169.1,0.06113,6e-05,6.04859]
[1777315879851,39.73,76839.21,169.1,0.06115,6e-05,6.04989]
[1777315884886,39.72,76840.23,169.1,0.06119,6e-05,6.05332]
[1777315889921,39.72,76838.37,169.1,0.06106,6e-05,6.043]
[1777315894956,39.72,76839.95,169.1,0.0611,6e-05,6.04454]
[1777315896078,39.72,76839.95,169.1,0.0611,6e-05,6.04454]
[1777315896887,39.72,76840.23,169.1,0.06111,6e-05,6.04534]
[1777315897542,39.71,76840.52,169.1,0.06112,6e-05,6.04648]
[1777315903011,39.71,76845.89,169.1,0.06143,6e-05,6.07076]
[1777315908047,39.71,76842.14,169.1,0.06118,6e-05,6.05145]
[1777315911620,39.7,76840.4,169.1,0.06107,6e-05,6.04221]
[1777315915617,39.7,76840.33,169.1,0.06105,6e-05,6.0409]
[1777315915637,39.7,76840.33,169.1,0.06105,6e-05,6.0409]
[1777315915751,39.7,76840.33,169.1,0.06105,6e-05,6.0409]
[1777315916103,39.7,76844.87,169.1,0.06133,6e-05,6.06285]
[1777315921138,39.7,76855.76,169.1,0.06201,6e-05,6.11603]
[1777315923844,39.71,76856.38,169.1,0.06205,6e-05,6.11924]
[1777315924314,39.71,76856.38,169.1,0.06205,6e-05,6.11924]
[1777315930201,39.71,76870.61,169.1,0.06293,6e-05,6.1882]
[1777315935236,39.71,76866.47,169.1,0.06268,6e-05,6.16833]
[1777315939267,39.71,76880.19,169.1,0.06353,6e-05,6.23506]
[1777315944299,39.71,76884.02,169.1,0.06377,6e-05,6.25333]
[1777315949334,39.7,76883.88,169.1,0.06376,6e-05,6.25228]
[1777315954368,39.7,76877.87,169.1,0.06333,6e-05,6.21806]
[1777315959405,39.7,76876.07,169.1,0.06322,6e-05,6.20926]
[1777315964441,39.7,76877.5,169.1,0.06331,6e-05,6.21632]
[1777315969476,39.7,76875.29,169.1,0.06317,6e-05,6.20552]
[1777315975459,39.7,76874.85,169.1,0.06314,6e-05,6.20339]
[1777315975623,39.7,76874.85,169.1,0.06314,6e-05,6.20339]
[1777315981561,39.7,76872.43,169.1,0.06299,6e-05,6.19163]
[1777315986596,39.7,76866.87,169.1,0.06265,6e-05,6.16491]
[1777315991631,39.71,76865.78,169.1,0.06259,6e-05,6.15994]
[1777315996666,39.71,76870.11,169.1,0.06286,6e-05,6.18121]
[1777316001701,39.71,76868.22,169.1,0.06274,6e-05,6.17218]
[1777316006736,39.71,76868.88,169.1,0.06279,6e-05,6.17562]
[1777316011771,39.71,76867.24,169.1,0.06264,6e-05,6.16317]
[1777316016806,39.71,76867.69,169.1,0.06267,6e-05,6.16558]
[1777316021894,39.71,76870.53,169.1,0.06285,6e-05,6.17949]
[1777316026085,39.71,76867.86,169.1,0.06269,6e-05,6.16663]
[1777316031964,39.71,76869.63,169.1,0.0628,6e-05,6.17553]
[1777316036999,39.71,76870.8,169.1,0.06288,6e-05,6.18131]
[1777316040367,39.71,76872.75,169.1,0.063,6e-05,6.19078]
[1777316046062,39.71,76879.51,169.1,0.06342,6e-05,6.2234]
[1777316051097,39.71,76880.21,169.1,0.06346,6e-05,6.22647]
[1777316056132,39.71,76876.97,169.1,0.06325,6e-05,6.21036]
[1777316063181,39.71,76869.36,169.1,0.06277,6e-05,6.17331]
[1777316066733,39.71,76869.32,169.1,0.06277,6e-05,6.17318]
[1777316072029,39.71,76866.4,169.1,0.06255,6e-05,6.15463]
[1777316077455,39.71,76860.46,169.1,0.06219,6e-05,6.12647]
[1777316078417,39.71,76853.12,169.1,0.06174,6e-05,6.09126]
[1777316079856,39.71,76841.86,169.1,0.06106,6e-05,6.03771]
[1777316085393,39.71,76841.23,169.1,0.06104,6e-05,6.03599]
[1777316093132,39.72,76842.08,169.1,0.06111,6e-05,6.04205]
[1777316093976,39.72,76845.06,169.1,0.0613,6e-05,6.05656]
[1777316099435,39.72,76849.6,169.1,0.06159,6e-05,6.07951]
[1777316105477,39.73,76846.55,169.1,0.06142,6e-05,6.06608]
[1777316110512,39.73,76852.12,169.1,0.06177,6e-05,6.09369]
[1777316115549,39.73,76854.34,169.1,0.06192,6e-05,6.10513]
[1777316120583,39.73,76859.38,169.1,0.06224,6e-05,6.12997]
[1777316125619,39.73,76860.84,169.1,0.06233,6e-05,6.13749]
[1777316130654,39.74,76863.16,169.1,0.06248,6e-05,6.14911]
[1777316135689,39.74,76862.85,169.1,0.06243,6e-05,6.14346]
[1777316140724,39.74,76863.36,169.1,0.06246,6e-05,6.14635]
[1777316145759,39.74,76869.77,169.1,0.06287,6e-05,6.17766]
[1777316150794,39.74,76868.86,169.1,0.06281,6e-05,6.1735]
[1777316155829,39.74,76871.22,169.1,0.06296,6e-05,6.18514]
[1777316160863,39.74,76870.15,169.1,0.0629,6e-05,6.18014]
[1777316165899,39.74,76870.78,169.1,0.06294,6e-05,6.18337]
[1777316170934,39.74,76861.48,169.1,0.06237,6e-05,6.13875]
[1777316175969,39.74,76862.5,169.1,0.06244,6e-05,6.14412]
[1777316181004,39.74,76864.4,169.1,0.06256,6e-05,6.15368]
[1777316186087,39.75,76864.57,169.1,0.06257,6e-05,6.15474]
[1777316192082,39.75,76867.57,169.1,0.06272,6e-05,6.16484]
[1777316195464,39.75,76867.22,169.1,0.0627,6e-05,6.16324]
[1777316195589,39.75,76867.22,169.1,0.0627,6e-05,6.16324]
[1777316202152,39.75,76868.57,169.1,0.06279,6e-05,6.1701]
[1777316206656,39.75,76867.24,169.1,0.06271,6e-05,6.16379]
[1777316207605,39.75,76867.17,169.1,0.0627,6e-05,6.1635]
[1777316213229,39.75,76860.57,169.1,0.0623,6e-05,6.13212]
[1777316214575,39.75,76860.57,169.1,0.0623,6e-05,6.13212]
[1777316214884,39.75,76860.16,169.1,0.06228,6e-05,6.13034]
[1777316220278,39.75,76859.41,169.1,0.06224,6e-05,6.12729]
[1777316220897,39.75,76859.41,169.1,0.06224,6e-05,6.12729]
[1777316226319,39.75,76860.49,169.1,0.06231,6e-05,6.13316]
[1777316231355,39.75,76860.7,169.1,0.06233,6e-05,6.13472]
[1777316236390,39.76,76860.04,169.1,0.0623,6e-05,6.13207]
[1777316241425,39.76,76860.13,169.1,0.06231,6e-05,6.13314]
[1777316242636,39.76,76860.13,169.1,0.06231,6e-05,6.13314]
[1777316244785,39.76,76861.81,169.1,0.06242,6e-05,6.14156]
[1777316250488,39.76,76861.0,169.1,0.06238,6e-05,6.13826]
[1777316255523,39.76,76858.9,169.1,0.06221,6e-05,6.12404]
[1777316260557,39.76,76857.84,169.1,0.06216,6e-05,6.1196]
[1777316265593,39.77,76856.65,169.1,0.06209,6e-05,6.11459]
[1777316270628,39.77,76857.23,169.1,0.06214,6e-05,6.11809]
[1777316273712,39.77,76850.1,169.1,0.0617,6e-05,6.08413]
[1777316274614,39.77,76846.13,169.1,0.06146,6e-05,6.0653]
[1777316279691,39.77,76845.52,169.1,0.06144,6e-05,6.06372]
[1777316284623,39.77,76845.9,169.1,0.06148,6e-05,6.0664]
[1777316285575,39.77,76845.97,169.1,0.06149,6e-05,6.06694]
[1777316288814,39.78,76845.25,169.1,0.06145,6e-05,6.06431]
[1777316292191,39.78,76840.69,169.1,0.06118,6e-05,6.04318]
[1777316293654,39.78,76836.23,169.1,0.06092,6e-05,6.02213]
[1777316293831,39.78,76835.4,169.1,0.06087,6e-05,6.01844]
[1777316300837,39.79,76835.82,169.1,0.06092,6e-05,6.02236]
[1777316305873,39.79,76836.04,169.1,0.06095,6e-05,6.02477]
[1777316310907,39.79,76835.97,169.1,0.06096,6e-05,6.02578]
[1777316315943,39.8,76836.27,169.1,0.06096,6e-05,6.02391]
[1777316320979,39.8,76838.39,169.1,0.0611,6e-05,6.03535]
[1777316326013,39.8,76840.9,169.1,0.06127,6e-05,6.04849]
[1777316331049,39.81,76845.45,169.1,0.06156,6e-05,6.07123]
[1777316336083,39.81,76845.37,169.1,0.06157,6e-05,6.07164]
[1777316341119,39.81,76848.03,169.1,0.06174,6e-05,6.08511]
[1777316346153,39.81,76848.45,169.1,0.06177,6e-05,6.08778]
[1777316351189,39.81,76848.0,169.1,0.06175,6e-05,6.08628]
[1777316354445,39.81,76848.56,169.1,0.06179,6e-05,6.08923]
[1777316356076,39.81,76847.94,169.1,0.06176,6e-05,6.08651]
[1777316361259,39.82,76848.38,169.1,0.06179,6e-05,6.08937]
[1777316366294,39.82,76843.77,169.1,0.06152,6e-05,6.06794]
[1777316370972,39.82,76839.06,169.1,0.06124,6e-05,6.04618]
[1777316372617,39.82,76839.04,169.1,0.0612,6e-05,6.04161]
[1777316375825,39.82,76833.37,169.1,0.06086,6e-05,6.01518]
[1777316377370,39.82,76833.29,169.1,0.06086,6e-05,6.01529]
[1777316377372,39.82,76830.99,169.1,0.06073,6e-05,6.00457]
[1777316379519,39.82,76824.43,169.1,0.06033,6e-05,5.97322]
[1777316379751,39.82,76824.43,169.1,0.06033,6e-05,5.97322]
[1777316379758,39.82,76824.43,169.1,0.06033,6e-05,5.97322]
[1777316379852,39.82,76822.69,169.1,0.06022,6e-05,5.96466]
[1777316385400,39.82,76823.04,169.1,0.06024,6e-05,5.96648]
[1777316385523,39.82,76823.04,169.1,0.06024,6e-05,5.96648]
[1777316386025,39.82,76823.04,169.1,0.06025,6e-05,5.96654]
[1777316386633,39.82,76823.04,169.1,0.06025,6e-05,5.96654]
[1777316389330,39.82,76823.37,169.1,0.06027,6e-05,5.96845]
[1777316389943,39.83,76823.86,169.1,0.0603,6e-05,5.9708]
[1777316395500,39.83,76822.73,169.1,0.06024,6e-05,5.96584]
[1777316397456,39.83,76824.62,169.1,0.06035,6e-05,5.97482]
[1777316398115,39.83,76824.4,169.1,0.06034,6e-05,5.97381]
[1777316402552,39.83,76812.99,169.1,0.05966,6e-05,5.91999]
[1777316407586,39.83,76814.27,169.1,0.05974,6e-05,5.92651]
[1777316409601,39.83,76825.16,169.1,0.06039,6e-05,5.97826]
[1777316414636,39.83,76831.79,169.1,0.06079,6e-05,6.00962]
[1777316416017,39.83,76832.89,169.1,0.06086,6e-05,6.0148]
[1777316416650,39.83,76842.98,169.1,0.06148,6e-05,6.06315]
[1777316421685,39.83,76848.85,169.1,0.06184,6e-05,6.09178]
[1777316426720,39.83,76848.24,169.1,0.06181,6e-05,6.08932]
[1777316431755,39.83,76848.39,169.1,0.06178,6e-05,6.0859]
[1777316436790,39.83,76848.52,169.1,0.0618,6e-05,6.08709]
[1777316440667,39.84,76850.21,169.1,0.06191,6e-05,6.09552]
[1777316445854,39.83,76857.16,169.1,0.06232,6e-05,6.12798]
[1777316450889,39.83,76857.51,169.1,0.06233,6e-05,6.12856]
[1777316455924,39.83,76853.9,169.1,0.06209,6e-05,6.11014]
[1777316460959,39.82,76855.06,169.1,0.06215,6e-05,6.11479]
[1777316465995,39.82,76858.3,169.1,0.06234,6e-05,6.12934]
[1777316471031,39.82,76857.62,169.1,0.06228,6e-05,6.12508]
[1777316476066,39.82,76859.64,169.1,0.06239,6e-05,6.13373]
[1777316481101,39.81,76861.28,169.1,0.06248,6e-05,6.14049]
[1777316486373,39.81,76860.72,169.1,0.06243,6e-05,6.13688]
[1777316492178,39.81,76863.05,169.1,0.06254,6e-05,6.14343]
[1777316497212,39.81,76862.88,169.1,0.06253,6e-05,6.14287]
[1777316502248,39.81,76862.4,169.1,0.0625,6e-05,6.1408]
[1777316505933,39.81,76856.88,169.1,0.06216,6e-05,6.11436]
[1777316505994,39.81,76849.36,169.1,0.0617,6e-05,6.07852]
[1777316511311,39.81,76854.25,169.1,0.06198,6e-05,6.1004]
[1777316513579,39.81,76853.4,169.1,0.06193,6e-05,6.096]
[1777316513583,39.81,76853.4,169.1,0.06193,6e-05,6.096]
[1777316513623,39.81,76852.94,169.1,0.06189,6e-05,6.09348]
[1777316517693,39.81,76854.07,169.1,0.06196,6e-05,6.09886]
[1777316517715,39.81,76853.19,169.1,0.06191,6e-05,6.09491]
[1777316519749,39.81,76853.13,169.1,0.06191,6e-05,6.09462]
[1777316519751,39.81,76854.02,169.1,0.06196,6e-05,6.09827]
[1777316525409,39.81,76859.98,169.1,0.06233,6e-05,6.12742]
[1777316530444,39.81,76858.35,169.1,0.06224,6e-05,6.1201]
[1777316532597,39.81,76857.38,169.1,0.06218,6e-05,6.11554]
[1777316538499,39.81,76858.5,169.1,0.06226,6e-05,6.12168]
[1777316543535,39.81,76853.49,169.1,0.06196,6e-05,6.0982]
[1777316548570,39.81,76854.0,169.1,0.062,6e-05,6.10134]
[1777316553605,39.82,76847.92,169.1,0.06159,6e-05,6.06819]
[1777316558640,39.82,76836.06,169.1,0.06088,6e-05,6.01256]
[1777316563332,39.82,76826.77,169.1,0.06034,6e-05,5.96989]
[1777316563681,39.82,76823.66,169.1,0.06015,6e-05,5.95515]
[1777316566723,39.82,76823.63,169.1,0.06015,6e-05,5.95482]
[1777316567193,39.82,76822.5,169.1,0.06008,6e-05,5.9493]
[1777316567199,39.82,76822.5,169.1,0.06008,6e-05,5.9493]
[1777316567709,39.82,76823.69,169.1,0.06015,6e-05,5.95493]
[1777316572744,39.82,76822.09,169.1,0.06006,6e-05,5.94791]
[1777316577778,39.82,76822.9,169.1,0.06011,6e-05,5.95222]
[1777316580802,39.83,76812.69,169.1,0.0595,6e-05,5.90422]
[1777316585837,39.83,76812.38,169.1,0.0595,6e-05,5.90374]
[1777316590871,39.83,76810.12,169.1,0.05938,6e-05,5.89396]
[1777316593199,39.83,76810.29,169.1,0.05939,6e-05,5.89512]
[1777316598928,39.84,76811.25,169.1,0.05948,6e-05,5.90213]
[1777316603962,39.84,76804.54,169.1,0.05911,6e-05,5.87278]
[1777316608027,39.85,76804.11,169.1,0.0591,6e-05,5.87212]
[1777316610637,39.85,76804.01,169.1,0.05911,6e-05,5.87249]
[1777316616048,39.86,76803.72,169.1,0.05908,6e-05,5.86893]
[1777316616682,39.86,76803.72,169.1,0.05908,6e-05,5.86893]
[1777316617134,39.86,76803.79,169.1,0.05909,6e-05,5.8697]
[1777316622322,39.86,76805.43,169.1,0.05918,6e-05,5.87734]
[1777316627573,39.85,76805.3,169.1,0.05916,6e-05,5.87536]
[1777316633169,39.85,76804.95,169.1,0.05912,6e-05,5.8721]
[1777316638203,39.85,76805.34,169.1,0.05912,6e-05,5.87258]
[1777316643239,39.84,76805.73,169.1,0.05913,6e-05,5.87306]
[1777316648274,39.84,76808.16,169.1,0.05925,6e-05,5.88309]
[1777316653309,39.83,76807.84,169.1,0.05922,6e-05,5.88016]
[1777316658312,39.83,76808.36,169.1,0.05923,6e-05,5.88147]
[1777316664386,39.83,76808.32,169.1,0.05921,6e-05,5.87929]
[1777316669508,39.82,76807.23,169.1,0.05913,6e-05,5.87304]
[1777316671436,39.82,76794.8,169.1,0.05834,6e-05,5.80948]
[1777316676567,39.82,76794.79,169.1,0.05833,6e-05,5.80875]
[1777316681759,39.82,76793.91,169.1,0.05827,6e-05,5.80396]
[1777316682570,39.82,76795.03,169.1,0.05833,6e-05,5.80867]
[1777316683157,39.82,76795.03,169.1,0.05833,6e-05,5.80867]
[1777316682632,39.82,76800.81,169.1,0.05867,6e-05,5.83568]
[1777316684159,39.82,76800.81,169.1,0.05867,6e-05,5.83568]
[1777316685560,39.82,76808.07,169.1,0.05911,6e-05,5.87013]
[1777316685997,39.82,76808.07,169.1,0.05911,6e-05,5.87013]
[1777316692856,39.82,76810.41,169.1,0.05926,6e-05,5.88227]
[1777316692881,39.82,76806.61,169.1,0.05904,6e-05,5.86478]
[1777316698625,39.82,76802.34,169.1,0.05877,6e-05,5.84365]
[1777316703152,39.82,76802.99,169.1,0.0588,6e-05,5.84603]
[1777316703155,39.82,76802.99,169.1,0.0588,6e-05,5.84603]
[1777316703194,39.81,76803.5,169.1,0.05883,6e-05,5.84796]
[1777316707584,39.82,76804.12,169.1,0.05887,6e-05,5.85152]
[1777316710168,39.82,76803.81,169.1,0.05886,6e-05,5.85049]
[1777316710248,39.82,76800.38,169.1,0.05866,6e-05,5.83488]
[1777316715745,39.82,76796.13,169.1,0.0584,6e-05,5.81408]
[1777316720783,39.81,76796.7,169.1,0.05842,6e-05,5.81582]
[1777316722796,39.81,76785.47,169.1,0.05776,6e-05,5.76313]
[1777316727510,39.81,76783.38,169.1,0.05763,6e-05,5.75304]
[1777316732867,39.81,76782.78,169.1,0.05755,6e-05,5.74524]
[1777316737902,39.81,76778.76,169.1,0.05731,6e-05,5.72631]
[1777316742937,39.81,76775.71,169.1,0.05713,6e-05,5.71204]
[1777316747971,39.81,76775.34,169.1,0.05711,6e-05,5.71025]
[1777316753007,39.81,76764.97,169.1,0.05651,6e-05,5.66244]
[1777316757083,39.81,76752.34,169.1,0.0558,6e-05,5.6049]
[1777316763078,39.81,76745.95,169.1,0.05545,6e-05,5.57691]
[1777316766614,39.81,76747.38,169.1,0.05554,6e-05,5.58406]
[1777316768086,39.82,76745.59,169.1,0.05544,6e-05,5.57611]
[1777316773150,39.82,76737.49,169.1,0.055,6e-05,5.54071]
[1777316776171,39.82,76727.4,169.1,0.05445,6e-05,5.49595]
[1777316781206,39.83,76726.69,169.1,0.05444,6e-05,5.49453]
[1777316786242,39.83,76736.31,169.1,0.05499,6e-05,5.53976]
[1777316791277,39.84,76736.28,169.1,0.05497,6e-05,5.53655]
[1777316796312,39.84,76735.8,169.1,0.05496,6e-05,5.53581]
[1777316801349,39.84,76736.94,169.1,0.05504,6e-05,5.54239]
[1777316805376,39.85,76747.24,169.1,0.05564,6e-05,5.5903]
[1777316810411,39.85,76745.71,169.1,0.05556,6e-05,5.58433]
[1777316815446,39.85,76748.63,169.1,0.05574,6e-05,5.59861]
[1777316820481,39.85,76748.92,169.1,0.05577,6e-05,5.60075]
[1777316825516,39.86,76749.59,169.1,0.05582,6e-05,5.6047]
[1777316830551,39.86,76751.32,169.1,0.05592,6e-05,5.61341]
[1777316835586,39.86,76750.31,169.1,0.05588,6e-05,5.60953]
[1777316840621,39.86,76746.84,169.1,0.05569,6e-05,5.59451]
[1777316845946,39.87,76743.79,169.1,0.05553,6e-05,5.58135]
[1777316851698,39.87,76747.3,169.1,0.0557,6e-05,5.59423]
[1777316856733,39.87,76747.61,169.1,0.05573,6e-05,5.59654]
[1777316861772,39.87,76745.89,169.1,0.05565,6e-05,5.58968]
[1777316865801,39.88,76734.63,169.1,0.05502,6e-05,5.53945]
[1777316870837,39.88,76739.8,169.1,0.05533,6e-05,5.56421]
[1777316872824,39.88,76739.7,169.1,0.05533,6e-05,5.56401]
[1777316872859,39.88,76739.7,169.1,0.05533,6e-05,5.56401]
[1777316873169,39.88,76742.86,169.1,0.05552,6e-05,5.57932]
[1777316877886,39.89,76753.75,169.1,0.05617,6e-05,5.63154]
[1777316882921,39.9,76757.54,169.1,0.05642,6e-05,5.65189]
[1777316887955,39.91,76758.44,169.1,0.05651,6e-05,5.65895]
[1777316893021,39.92,76760.95,169.1,0.05669,6e-05,5.67338]
[1777316898083,39.92,76759.07,169.1,0.05661,6e-05,5.66708]
[1777316903747,39.93,76759.46,169.1,0.05668,6e-05,5.67238]
[1777316909104,39.94,76759.77,169.1,0.05675,6e-05,5.67781]
[1777316910671,39.94,76761.33,169.1,0.05684,6e-05,5.68554]
[1777316912566,39.95,76768.86,169.1,0.05726,6e-05,5.71726]
[1777316917776,39.96,76768.1,169.1,0.05726,6e-05,5.71759]
[1777316919284,39.96,76768.63,169.1,0.0573,6e-05,5.7208]
[1777316920635,39.97,76763.55,169.1,0.05703,6e-05,5.69895]
[1777316926224,39.97,76767.19,169.1,0.05728,6e-05,5.71867]
[1777316927523,39.97,76767.57,169.1,0.0573,6e-05,5.72089]
[1777316929413,39.98,76768.96,169.1,0.05739,6e-05,5.72804]
[1777316933027,39.99,76768.51,169.1,0.0574,6e-05,5.7289]
[1777316935480,39.99,76768.45,169.1,0.05742,6e-05,5.73008]
[1777316937557,40.0,76768.92,169.1,0.05747,6e-05,5.73442]
[1777316943343,40.01,76772.17,169.1,0.05772,6e-05,5.75365]
[1777316946499,40.01,76773.79,169.1,0.05783,6e-05,5.76252]
[1777316946503,40.01,76773.79,169.1,0.05783,6e-05,5.76252]
[1777316956439,40.03,76774.85,169.1,0.05798,6e-05,5.7748]
[1777316957589,40.03,76774.41,169.1,0.05797,6e-05,5.77341]
[1777316963487,40.04,76774.32,169.1,0.05801,6e-05,5.77694]
[1777316963894,40.04,76774.32,169.1,0.05801,6e-05,5.77694]
[1777316965521,40.05,76777.81,169.1,0.05822,6e-05,5.79377]
[1777316970075,40.05,76779.53,169.1,0.05836,6e-05,5.80487]
[1777316970587,40.06,76779.63,169.1,0.05838,6e-05,5.80594]
[1777316975913,40.06,76779.63,169.1,0.05838,6e-05,5.80594]
[1777316981614,40.07,76780.95,169.1,0.0585,6e-05,5.81419]
[1777316986005,40.08,76780.03,169.1,0.05847,6e-05,5.81174]
[1777316986522,40.08,76780.03,169.1,0.05847,6e-05,5.81174]
[1777316991684,40.09,76780.39,169.1,0.05854,6e-05,5.8177]
[1777316993241,40.09,76780.39,169.1,0.05854,6e-05,5.8177]
[1777316995902,40.1,76786.44,169.1,0.05892,6e-05,5.84758]
[1777317001754,40.11,76787.71,169.1,0.05905,6e-05,5.8574]
[1777317004587,40.11,76787.05,169.1,0.05902,6e-05,5.85487]
[1777317006514,40.11,76781.05,169.1,0.05868,6e-05,5.82809]
[1777317010149,40.12,76781.39,169.1,0.05873,6e-05,5.83203]
[1777317015552,40.12,76781.31,169.1,0.05875,6e-05,5.83401]
[1777317016881,40.13,76781.29,169.1,0.05877,6e-05,5.83566]
[1777317018611,40.13,76780.42,169.1,0.05874,6e-05,5.83277]
[1777317023909,40.14,76779.58,169.1,0.05873,6e-05,5.83224]
[1777317027561,40.14,76778.48,169.1,0.05868,6e-05,5.82826]
[1777317038007,40.16,76782.34,169.1,0.05895,6e-05,5.84802]
[1777317043041,40.17,76782.76,169.1,0.05901,6e-05,5.8526]
[1777317047737,40.18,76788.1,169.1,0.05935,6e-05,5.87951]
[1777317053112,40.18,76787.33,169.1,0.05934,6e-05,5.87892]
[1777317054518,40.18,76787.33,169.1,0.05934,6e-05,5.87892]
[1777317055939,40.19,76788.04,169.1,0.0594,6e-05,5.88326]
[1777317058502,40.19,76787.42,169.1,0.05937,6e-05,5.88137]
[1777317059154,40.19,76773.14,169.1,0.05855,6e-05,5.81603]
[1777317062191,40.2,76775.08,169.1,0.05867,6e-05,5.8261]
[1777317068218,40.21,76786.64,169.1,0.0594,6e-05,5.88368]
[1777317070840,40.21,76786.24,169.1,0.05939,6e-05,5.88282]
[1777317077607,40.21,76786.42,169.1,0.05942,6e-05,5.88516]
[1777317082579,40.22,76786.49,169.1,0.05948,6e-05,5.8899]
[1777317089651,40.23,76777.52,169.1,0.059,6e-05,5.85136]
[1777317095816,40.24,76779.63,169.1,0.05912,6e-05,5.86018]
[1777317100375,40.25,76775.8,169.1,0.05893,6e-05,5.84441]
[1777317105477,40.26,76782.56,169.1,0.05936,6e-05,5.87876]
[1777317110512,40.26,76782.38,169.1,0.05938,6e-05,5.88024]
[1777317115547,40.27,76781.53,169.1,0.05936,6e-05,5.87859]
[1777317120586,40.28,76784.01,169.1,0.05954,6e-05,5.89242]
[1777317124328,40.28,76789.8,169.1,0.0599,6e-05,5.92076]
[1777317129649,40.29,76786.11,169.1,0.05971,6e-05,5.90619]
[1777317134683,40.29,76786.88,169.1,0.05979,6e-05,5.91204]
[1777317139721,40.3,76790.86,169.1,0.06005,6e-05,5.93281]
[1777317144756,40.31,76790.44,169.1,0.06005,6e-05,5.93288]
[1777317149790,40.31,76779.72,169.1,0.05944,6e-05,5.88491]
[1777317154826,40.32,76786.26,169.1,0.05982,6e-05,5.91304]
[1777317159861,40.32,76790.61,169.1,0.0601,6e-05,5.93532]
[1777317164896,40.33,76791.96,169.1,0.0602,6e-05,5.94351]
[1777317166480,40.33,76791.96,169.1,0.0602,6e-05,5.94351]
[1777317167306,40.33,76793.0,169.1,0.06028,6e-05,5.9491]
[1777317172956,40.34,76800.09,169.1,0.06072,6e-05,5.98421]
[1777317178726,40.34,76800.96,169.1,0.06079,6e-05,5.98947]
[1777317183030,40.34,76815.86,169.1,0.06171,6e-05,6.0611]
[1777317188065,40.34,76824.17,169.1,0.06222,6e-05,6.10119]
[1777317191816,40.35,76826.19,169.1,0.06235,6e-05,6.11108]
[1777317197130,40.35,76840.28,169.1,0.06322,6e-05,6.17856]
[1777317200461,40.35,76842.46,169.1,0.06335,6e-05,6.18893]
[1777317206193,40.34,76849.39,169.1,0.06378,6e-05,6.22174]
[1777317211229,40.34,76851.94,169.1,0.06389,6e-05,6.22885]
[1777317215362,40.34,76839.58,169.1,0.06312,6e-05,6.16935]
[1777317221299,40.34,76846.03,169.1,0.06352,6e-05,6.20011]
[1777317226335,40.34,76849.02,169.1,0.0637,6e-05,6.21429]
[1777317231371,40.34,76856.09,169.1,0.06414,6e-05,6.24796]
[1777317236406,40.34,76859.04,169.1,0.06431,6e-05,6.26169]
[1777317241442,40.34,76871.0,169.1,0.06506,6e-05,6.31895]
[1777317245469,40.34,76882.08,169.1,0.06575,6e-05,6.37206]
[1777317250505,40.33,76885.54,169.1,0.06596,6e-05,6.3876]
[1777317255540,40.33,76880.89,169.1,0.06564,6e-05,6.36333]
[1777317260575,40.32,76882.32,169.1,0.06571,6e-05,6.3689]
[1777317265610,40.32,76873.61,169.1,0.06514,6e-05,6.32523]
[1777317270604,40.32,76872.46,169.1,0.06505,6e-05,6.31871]
[1777317276687,40.31,76875.54,169.1,0.06518,6e-05,6.32719]
[1777317281722,40.31,76886.99,169.1,0.06589,6e-05,6.38143]
[1777317286526,40.31,76886.53,169.1,0.06584,6e-05,6.37786]
[1777317291791,40.3,76879.86,169.1,0.0654,6e-05,6.34358]
[1777317296826,40.3,76876.62,169.1,0.06517,6e-05,6.3265]
[1777317301862,40.29,76873.2,169.1,0.06494,6e-05,6.30861]
[1777317305890,40.29,76884.16,169.1,0.06562,6e-05,6.36085]
[1777317310925,40.29,76891.65,169.1,0.06608,6e-05,6.3957]
[1777317315960,40.28,76886.76,169.1,0.06574,6e-05,6.37002]
[1777317316917,40.28,76886.76,169.1,0.06574,6e-05,6.37002]
[1777317322002,40.28,76883.89,169.1,0.06553,6e-05,6.35409]
[1777317327039,40.27,76883.91,169.1,0.06551,6e-05,6.35262]
[1777317332069,40.27,76883.26,169.1,0.06541,6e-05,6.34344]
[1777317336001,40.27,76878.55,169.1,0.0651,6e-05,6.3194]
[1777317341136,40.26,76879.38,169.1,0.06513,6e-05,6.32182]
[1777317346172,40.26,76880.1,169.1,0.06515,6e-05,6.32395]
[1777317351207,40.25,76874.46,169.1,0.06478,6e-05,6.29529]
[1777317356242,40.25,76873.83,169.1,0.06472,6e-05,6.29107]
[1777317361277,40.25,76876.58,169.1,0.06488,6e-05,6.30323]
[1777317366878,40.25,76871.68,169.1,0.06456,6e-05,6.27854]
[1777317368060,40.24,76870.95,169.1,0.06451,6e-05,6.27459]
[1777317373361,40.24,76863.34,169.1,0.06402,6e-05,6.23664]
[1777317378396,40.24,76857.93,169.1,0.06367,6e-05,6.20979]
[1777317383432,40.24,76856.88,169.1,0.06359,6e-05,6.20411]
[1777317388991,40.24,76863.52,169.1,0.064,6e-05,6.23546]
[1777317394509,40.23,76866.64,169.1,0.06414,6e-05,6.24471]
[1777317399437,40.23,76873.69,169.1,0.06457,6e-05,6.2781]
[1777317404579,40.23,76874.54,169.1,0.06461,6e-05,6.28096]
[1777317409615,40.22,76874.17,169.1,0.06457,6e-05,6.27813]
[1777317410012,40.22,76874.17,169.1,0.06457,6e-05,6.27813]
[1777317415657,40.22,76873.09,169.1,0.06449,6e-05,6.27173]
[1777317418026,40.22,76873.02,169.1,0.06448,6e-05,6.2712]
[1777317419203,40.22,76872.98,169.1,0.06447,6e-05,6.27063]
[1777317425726,40.22,76878.42,169.1,0.0648,6e-05,6.29552]
[1777317426048,40.22,76878.42,169.1,0.0648,6e-05,6.29552]
[1777317427630,40.21,76878.64,169.1,0.06481,6e-05,6.29637]
[1777317432776,40.21,76880.56,169.1,0.06491,6e-05,6.30436]
[1777317437817,40.21,76874.63,169.1,0.06453,6e-05,6.2747]
[1777317443859,40.21,76873.37,169.1,0.06443,6e-05,6.26757]
[1777317448894,40.2,76881.02,169.1,0.0649,6e-05,6.3037]
[1777317453931,40.2,76883.25,169.1,0.06499,6e-05,6.30864]
[1777317458966,40.2,76881.5,169.1,0.06486,6e-05,6.29899]
[1777317464001,40.19,76873.45,169.1,0.06434,6e-05,6.25905]
[1777317469039,40.19,76874.33,169.1,0.06438,6e-05,6.26252]
[1777317471161,40.19,76865.9,169.1,0.06385,6e-05,6.22154]
[1777317477616,40.19,76860.41,169.1,0.06351,6e-05,6.19486]
[1777317483134,40.19,76855.4,169.1,0.06319,6e-05,6.1707]
[1777317488169,40.19,76859.59,169.1,0.06345,6e-05,6.19076]
[1777317493204,40.19,76858.16,169.1,0.06336,6e-05,6.18386]
[1777317498239,40.19,76857.94,169.1,0.06335,6e-05,6.18287]
[1777317503274,40.19,76860.65,169.1,0.06352,6e-05,6.19597]
[1777317508309,40.19,76860.25,169.1,0.0635,6e-05,6.19415]
[1777317513346,40.19,76857.78,169.1,0.0633,6e-05,6.17774]
[1777317518381,40.19,76861.19,169.1,0.06352,6e-05,6.19435]
[1777317523416,40.19,76863.57,169.1,0.06366,6e-05,6.20579]
[1777317528021,40.19,76863.8,169.1,0.06368,6e-05,6.2069]
[1777317531962,40.19,76865.27,169.1,0.06377,6e-05,6.21393]
[1777317535500,40.19,76854.5,169.1,0.0631,6e-05,6.16219]
[1777317540938,40.19,76855.12,169.1,0.06314,6e-05,6.16532]
[1777317540958,40.19,76855.12,169.1,0.06314,6e-05,6.16532]
[1777317543289,40.19,76841.65,169.1,0.06231,6e-05,6.10118]
[1777317545410,40.19,76831.51,169.1,0.0617,6e-05,6.0531]
[1777317549598,40.19,76817.28,169.1,0.06083,6e-05,5.98574]
[1777317551612,40.19,76805.08,169.1,0.0601,6e-05,5.92848]
[1777317556646,40.2,76807.06,169.1,0.06023,6e-05,5.93829]
[1777317561633,40.2,76816.71,169.1,0.06081,6e-05,5.98393]
[1777317562876,40.2,76816.34,169.1,0.06079,6e-05,5.98219]
[1777317567554,40.2,76818.34,169.1,0.06092,6e-05,5.99288]
[1777317569615,40.2,76817.88,169.1,0.0609,6e-05,5.99119]
[1777317569738,40.2,76815.2,169.1,0.06074,6e-05,5.97879]
[1777317573619,40.2,76811.25,169.1,0.06046,6e-05,5.95497]
[1777317578801,40.19,76810.56,169.1,0.06039,6e-05,5.94945]
[1777317584192,40.19,76810.74,169.1,0.06038,6e-05,5.94872]
[1777317593906,40.18,76804.29,169.1,0.05993,6e-05,5.91375]
[1777317599180,40.17,76804.45,169.1,0.05992,6e-05,5.91306]
[1777317604848,40.17,76802.31,169.1,0.05977,6e-05,5.90092]
[1777317610018,40.16,76804.66,169.1,0.05988,6e-05,5.9097]
[1777317615053,40.16,76801.25,169.1,0.05965,6e-05,5.89194]
[1777317620088,40.15,76803.23,169.1,0.05975,6e-05,5.89945]
[1777317625124,40.15,76800.79,169.1,0.05958,6e-05,5.88623]
[1777317631171,40.14,76799.63,169.1,0.05944,6e-05,5.87408]
[1777317636205,40.13,76803.63,169.1,0.05965,6e-05,5.89109]
[1777317641241,40.13,76804.47,169.1,0.05968,6e-05,5.89323]
[1777317646276,40.13,76804.43,169.1,0.05966,6e-05,5.89128]
[1777317651311,40.12,76808.43,169.1,0.05987,6e-05,5.90826]
[1777317653882,40.12,76807.78,169.1,0.05983,6e-05,5.90485]
[1777317653886,40.12,76808.39,169.1,0.05986,6e-05,5.90734]
[1777317655339,40.12,76819.66,169.1,0.06053,6e-05,5.95998]
[1777317656628,40.12,76819.66,169.1,0.06053,6e-05,5.95998]
[1777317659133,40.12,76819.03,169.1,0.06049,6e-05,5.957]
[1777317659183,40.12,76819.03,169.1,0.06049,6e-05,5.957]
[1777317661000,40.12,76820.9,169.1,0.06061,6e-05,5.96582]
[1777317661782,40.12,76822.28,169.1,0.06069,6e-05,5.97231]
[1777317662796,40.12,76822.59,169.1,0.06071,6e-05,5.97377]
[1777317662843,40.12,76821.09,169.1,0.06062,6e-05,5.96668]
[1777317664123,40.12,76809.69,169.1,0.05992,6e-05,5.91225]
[1777317669312,40.11,76808.78,169.1,0.05985,6e-05,5.9066]
[1777317674665,40.11,76810.92,169.1,0.05995,6e-05,5.91488]
[1777317674670,40.11,76810.92,169.1,0.05995,6e-05,5.91488]
[1777317675164,40.11,76810.92,169.1,0.05995,6e-05,5.91488]
[1777317675266,40.11,76813.19,169.1,0.06009,6e-05,5.92523]
[1777317676512,40.11,76813.08,169.1,0.06008,6e-05,5.92472]
[1777317677865,40.11,76812.25,169.1,0.06003,6e-05,5.92094]
[1777317677920,40.11,76812.25,169.1,0.06003,6e-05,5.92094]
[1777317680118,40.11,76812.55,169.1,0.06005,6e-05,5.92248]
[1777317682043,40.11,76810.36,169.1,0.05992,6e-05,5.91226]
[1777317682144,40.11,76807.7,169.1,0.05977,6e-05,5.89999]
[1777317687595,40.1,76804.75,169.1,0.05957,6e-05,5.88496]
[1777317693035,40.1,76808.87,169.1,0.05976,6e-05,5.89808]
[1777317699352,40.09,76813.71,169.1,0.06002,6e-05,5.91878]
[1777317706696,40.09,76804.41,169.1,0.05942,6e-05,5.87206]
[1777317711731,40.08,76797.77,169.1,0.05902,6e-05,5.83981]
[1777317716766,40.08,76796.37,169.1,0.05892,6e-05,5.83211]
[1777317721800,40.08,76797.2,169.1,0.05895,6e-05,5.83479]
[1777317724824,40.07,76782.97,169.1,0.05811,6e-05,5.768]
[1777317727778,40.07,76789.45,169.1,0.05848,6e-05,5.79776]
[1777317730235,40.07,76789.86,169.1,0.0585,6e-05,5.79932]
[1777317735901,40.07,76788.92,169.1,0.05843,6e-05,5.79375]
[1777317740935,40.07,76790.16,169.1,0.05849,6e-05,5.79874]
[1777317745971,40.06,76792.36,169.1,0.05861,6e-05,5.80817]
[1777317751191,40.06,76801.26,169.1,0.05913,6e-05,5.84897]
[1777317751229,40.06,76801.39,169.1,0.05909,6e-05,5.8445]
[1777317755040,40.06,76808.87,169.1,0.05954,6e-05,5.87991]
[1777317755137,40.06,76808.01,169.1,0.05949,6e-05,5.87624]
[1777317761077,40.06,76801.98,169.1,0.05912,6e-05,5.84654]
[1777317766115,40.06,76791.77,169.1,0.0585,6e-05,5.7979]
[1777317767244,40.06,76791.77,169.1,0.0585,6e-05,5.7979]
[1777317773164,40.05,76790.54,169.1,0.05842,6e-05,5.79131]
[1777317778363,40.05,76794.46,169.1,0.05864,6e-05,5.80906]
[1777317780567,40.05,76796.2,169.1,0.05874,6e-05,5.81677]
[1777317782036,40.05,76795.4,169.1,0.05869,6e-05,5.81291]
[1777317782969,40.05,76795.51,169.1,0.05869,6e-05,5.81329]
[1777317788270,40.05,76795.07,169.1,0.05866,6e-05,5.81053]
[1777317790093,40.05,76797.59,169.1,0.05881,6e-05,5.82215]
[1777317792379,40.05,76798.4,169.1,0.05885,6e-05,5.82566]
[1777317802368,40.04,76796.83,169.1,0.05874,6e-05,5.81682]
[1777317807402,40.04,76798.38,169.1,0.05882,6e-05,5.82331]
[1777317812438,40.04,76798.01,169.1,0.05875,6e-05,5.81619]
[1777317817472,40.04,76796.57,169.1,0.05865,6e-05,5.80876]
[1777317822507,40.03,76796.53,169.1,0.05864,6e-05,5.80786]
[1777317827543,40.03,76793.52,169.1,0.05845,6e-05,5.79313]
[1777317832583,40.03,76795.58,169.1,0.05857,6e-05,5.802]
[1777317837618,40.03,76795.88,169.1,0.05857,6e-05,5.80264]
[1777317842653,40.03,76798.55,169.1,0.05872,6e-05,5.81416]
[1777317844667,40.03,76788.61,169.1,0.05813,6e-05,5.76764]
[1777317849702,40.02,76790.02,169.1,0.05821,6e-05,5.77363]
[1777317853033,40.02,76786.27,169.1,0.05798,6e-05,5.75604]
[1777317858765,40.02,76780.54,169.1,0.05764,6e-05,5.72911]
[1777317863800,40.02,76779.86,169.1,0.0576,6e-05,5.7258]
[1777317867914,40.02,76767.49,169.1,0.05689,6e-05,5.66887]
[1777317873870,40.02,76767.87,169.1,0.05687,6e-05,5.6665]
[1777317879214,40.02,76769.6,169.1,0.05698,6e-05,5.67469]
[1777317884946,40.02,76770.0,169.1,0.057,6e-05,5.67687]
[1777317890024,40.03,76770.02,169.1,0.05701,6e-05,5.67718]
[1777317895058,40.03,76764.99,169.1,0.05672,6e-05,5.65439]
[1777317900093,40.03,76764.31,169.1,0.05669,6e-05,5.6517]
[1777317905128,40.03,76765.91,169.1,0.05679,6e-05,5.65945]
[1777317907142,40.03,76748.1,169.1,0.05577,6e-05,5.57841]
[1777317912178,40.03,76746.55,169.1,0.0557,6e-05,5.57254]
[1777317917212,40.04,76744.39,169.1,0.05559,6e-05,5.56399]
[1777317922248,40.04,76750.01,169.1,0.05593,6e-05,5.59059]
[1777317927283,40.04,76753.21,169.1,0.05612,6e-05,5.60633]
[1777317932319,40.04,76760.92,169.1,0.05653,6e-05,5.63792]
[1777317937356,40.05,76758.78,169.1,0.05642,6e-05,5.629]
[1777317940377,40.05,76748.85,169.1,0.05586,6e-05,5.58431]
[1777317945414,40.05,76743.03,169.1,0.05555,6e-05,5.55918]
[1777317950449,40.06,76746.24,169.1,0.05575,6e-05,5.57549]
[1777317954477,40.06,76758.26,169.1,0.05645,6e-05,5.63131]
[1777317959512,40.06,76759.31,169.1,0.05652,6e-05,5.6371]
[1777317962533,40.06,76748.77,169.1,0.05593,6e-05,5.58969]
[1777317967568,40.07,76739.36,169.1,0.05542,6e-05,5.54845]
[1777317972603,40.07,76751.6,169.1,0.05613,6e-05,5.60578]
[1777317976632,40.08,76762.33,169.1,0.05676,6e-05,5.65553]
[1777317982544,40.08,76763.22,169.1,0.05681,6e-05,5.66022]
[1777317987709,40.08,76767.34,169.1,0.05706,6e-05,5.67999]
[1777317992744,40.08,76758.02,169.1,0.05649,6e-05,5.63337]
[1777317997866,40.08,76748.23,169.1,0.05595,6e-05,5.58963]
[1777318000486,40.09,76733.96,169.1,0.05515,6e-05,5.52585]
[1777318001166,40.09,76718.77,169.1,0.05431,6e-05,5.45792]
[1777318006841,40.1,76719.74,169.1,0.0544,6e-05,5.46506]
[1777318011877,40.1,76720.77,169.1,0.05449,6e-05,5.47196]
[1777318016911,40.11,76720.98,169.1,0.05452,6e-05,5.47513]
[1777318021947,40.11,76721.36,169.1,0.05457,6e-05,5.47902]
[1777318026987,40.12,76723.51,169.1,0.05472,6e-05,5.49083]
[1777318032649,40.12,76725.18,169.1,0.05483,6e-05,5.49997]
[1777318034151,40.13,76714.24,169.1,0.05424,6e-05,5.45211]
[1777318040078,40.14,76706.56,169.1,0.05385,6e-05,5.42066]
[1777318045114,40.14,76700.09,169.1,0.05353,5e-05,5.39463]
[1777318050149,40.15,76698.34,169.1,0.05347,5e-05,5.38976]
[1777318055184,40.16,76697.58,169.1,0.05343,5e-05,5.3848]
[1777318060219,40.17,76705.19,169.1,0.05388,6e-05,5.42148]
[1777318065254,40.17,76714.46,169.1,0.05442,6e-05,5.46529]
[1777318070289,40.18,76717.28,169.1,0.05461,6e-05,5.48015]
[1777318075326,40.19,76708.12,169.1,0.05413,6e-05,5.44141]
[1777318080361,40.19,76703.69,169.1,0.05392,5e-05,5.42432]
[1777318085396,40.2,76691.12,169.1,0.05326,5e-05,5.37118]
[1777318090431,40.21,76695.0,169.1,0.05351,5e-05,5.39133]
[1777318095466,40.22,76693.82,169.1,0.05348,5e-05,5.38891]
[1777318100501,40.23,76693.74,169.1,0.05351,5e-05,5.39131]
[1777318105535,40.23,76687.17,169.1,0.05319,5e-05,5.36506]
[1777318110571,40.24,76685.35,169.1,0.05313,5e-05,5.36043]
[1777318115609,40.25,76685.41,169.1,0.05313,5e-05,5.35904]
[1777318119845,40.26,76690.48,169.1,0.05343,5e-05,5.38359]
[1777318125680,40.27,76696.22,169.1,0.05379,5e-05,5.41205]
[1777318128701,40.27,76686.09,169.1,0.05325,5e-05,5.36866]
[1777318133736,40.28,76688.84,169.1,0.05343,5e-05,5.38341]
[1777318138771,40.29,76691.33,169.1,0.0536,5e-05,5.39691]
[1777318143807,40.29,76683.98,169.1,0.05323,5e-05,5.36693]
[1777318148842,40.3,76685.48,169.1,0.05334,5e-05,5.37617]
[1777318153877,40.31,76683.37,169.1,0.05326,5e-05,5.36944]
[1777318158912,40.31,76683.41,169.1,0.0533,5e-05,5.37223]
[1777318162402,40.32,76681.22,169.2,0.05319,5e-05,5.36361]
[1777318163479,40.32,76674.8,169.2,0.05285,5e-05,5.33588]
[1777318163811,40.32,76659.75,169.2,0.05206,5e-05,5.2712]
[1777318164972,40.32,76656.39,169.3,0.05188,5e-05,5.25655]
[1777318168040,40.33,76656.01,169.3,0.05188,5e-05,5.25688]
[1777318168068,40.33,76656.01,169.3,0.05188,5e-05,5.25688]
[1777318168232,40.33,76656.01,169.7,0.05188,5e-05,5.25688]
[1777318170623,40.33,76643.66,169.7,0.05125,5e-05,5.20507]
[1777318174083,40.34,76642.61,169.8,0.05119,5e-05,5.19866]
[1777318174155,40.34,76642.61,169.9,0.05119,5e-05,5.19866]
[1777318174403,40.34,76642.61,169.9,0.05119,5e-05,5.19866]
[1777318175271,40.34,76642.0,169.9,0.05116,5e-05,5.19603]
[1777318175731,40.34,76627.44,169.9,0.05041,5e-05,5.13461]
[1777318181074,40.35,76626.9,169.9,0.05042,5e-05,5.13569]
[1777318186532,40.36,76627.33,169.9,0.05048,5e-05,5.14029]
[1777318192151,40.38,76629.78,169.9,0.05067,5e-05,5.1556]
[1777318197510,40.38,76630.24,169.9,0.05072,5e-05,5.16028]
[1777318203228,40.4,76616.85,169.9,0.05009,5e-05,5.10787]
[1777318206584,40.4,76616.31,169.9,0.05008,5e-05,5.10707]
[1777318209812,40.41,76616.53,169.9,0.05012,5e-05,5.11028]
[1777318215387,40.42,76621.08,170.0,0.05041,5e-05,5.13394]
[1777318215729,40.42,76621.08,170.0,0.05041,5e-05,5.13394]
[1777318215830,40.42,76617.41,170.0,0.05023,5e-05,5.11919]
[1777318221355,40.43,76619.38,170.0,0.05037,5e-05,5.13112]
[1777318226390,40.44,76619.16,170.0,0.0504,5e-05,5.13351]
[1777318226911,40.44,76619.16,170.0,0.0504,5e-05,5.13351]
[1777318229912,40.45,76615.99,170.0,0.05025,5e-05,5.12127]
[1777318229958,40.45,76617.39,170.0,0.05033,5e-05,5.12793]
[1777318230047,40.45,76617.39,170.0,0.05033,5e-05,5.12793]
[1777318230071,40.45,76617.39,170.0,0.05033,5e-05,5.12793]
[1777318230341,40.45,76617.39,170.0,0.05033,5e-05,5.12793]
[1777318230911,40.45,76582.57,170.0,0.04856,5e-05,4.98107]
[1777318230979,40.45,76582.57,170.0,0.04856,5e-05,4.98107]
[1777318231247,40.45,76582.57,170.0,0.04856,5e-05,4.98107]
[1777318231907,40.45,76574.58,170.0,0.04814,5e-05,4.94426]
[1777318232122,40.45,76574.58,170.0,0.04814,5e-05,4.94426]
[1777318232903,40.45,76573.82,170.0,0.0481,5e-05,4.94134]
[1777318232996,40.45,76573.82,170.0,0.0481,5e-05,4.94134]
[1777318233221,40.45,76573.82,170.0,0.0481,5e-05,4.94134]
[1777318233445,40.45,76572.79,170.0,0.04805,5e-05,4.93704]
[1777318235742,40.46,76574.45,170.0,0.04815,5e-05,4.94586]
[1777318236220,40.46,76575.26,170.0,0.04821,5e-05,4.95018]
[1777318236687,40.46,76575.26,170.0,0.04821,5e-05,4.95018]
[1777318237473,40.46,76596.69,170.0,0.0493,5e-05,5.04117]
[1777318242487,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242571,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242612,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242649,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242686,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242818,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242923,40.47,76595.57,170.0,0.04928,5e-05,5.03962]
[1777318242970,40.48,76590.04,170.0,0.04901,5e-05,5.01706]
[1777318243023,40.48,76590.04,170.0,0.04901,5e-05,5.01706]
[1777318243561,40.48,76590.04,170.0,0.04901,5e-05,5.01706]
[1777318243853,40.48,76590.04,170.0,0.04901,5e-05,5.01706]
[1777318243827,40.48,76508.09,170.0,0.04499,5e-05,4.67924]
[1777318244370,40.48,76508.09,170.0,0.04499,5e-05,4.67924]
[1777318244515,40.48,76508.09,170.0,0.04499,5e-05,4.67924]
[1777318244619,40.48,76508.09,170.0,0.04499,5e-05,4.67924]
[1777318244766,40.48,76508.09,170.0,0.04499,5e-05,4.67924]
[1777318244852,40.52,76491.0,170.0,0.04434,5e-05,4.62384]
[1777318246268,40.52,76485.26,170.0,0.04407,5e-05,4.60094]
[1777318246816,40.52,76472.9,170.0,0.04351,5e-05,4.55231]
[1777318247882,40.52,76472.9,170.0,0.04351,5e-05,4.55231]
[1777318249092,40.54,76473.61,170.0,0.04361,5e-05,4.56132]
[1777318249351,40.54,76473.61,170.0,0.04361,5e-05,4.56132]
[1777318249571,40.54,76487.82,170.0,0.04428,5e-05,4.61831]
[1777318250927,40.54,76487.82,170.0,0.04428,5e-05,4.61831]
[1777318252180,40.54,76497.35,170.0,0.04473,5e-05,4.65719]
[1777318252608,40.54,76497.35,170.0,0.04473,5e-05,4.65719]
[1777318253136,40.54,76500.04,170.0,0.04487,5e-05,4.66834]
[1777318253149,40.54,76500.04,170.0,0.04487,5e-05,4.66834]
[1777318254049,40.54,76507.84,170.0,0.04524,5e-05,4.70009]
[1777318254334,40.54,76507.84,170.0,0.04524,5e-05,4.70009]
[1777318254701,40.54,76507.84,170.0,0.04524,5e-05,4.70009]
[1777318254794,40.54,76507.84,170.0,0.04524,5e-05,4.70009]
[1777318254922,40.54,76507.94,170.0,0.04525,5e-05,4.7011]
[1777318256026,40.54,76510.35,170.0,0.04537,5e-05,4.71083]
[1777318256620,40.55,76508.94,170.0,0.04531,5e-05,4.70588]
[1777318257668,40.55,76508.94,170.0,0.04531,5e-05,4.70588]
[1777318258546,40.55,76507.34,170.0,0.04524,5e-05,4.69968]
[1777318258870,40.55,76519.07,170.0,0.0458,5e-05,4.74744]
[1777318259573,40.55,76519.07,170.0,0.0458,5e-05,4.74744]
[1777318260371,40.55,76524.55,170.0,0.04607,5e-05,4.76994]
[1777318261693,40.55,76518.89,170.0,0.04579,5e-05,4.74691]
[1777318261732,40.55,76508.3,170.0,0.04529,5e-05,4.70444]
[1777318263196,40.55,76500.64,170.0,0.04493,5e-05,4.67357]
[1777318263461,40.55,76500.64,170.0,0.04493,5e-05,4.67357]
[1777318266699,40.55,76515.34,170.0,0.04565,5e-05,4.7344]
[1777318267150,40.55,76515.34,170.0,0.04565,5e-05,4.7344]
[1777318269579,40.55,76525.48,170.0,0.04614,5e-05,4.77606]
[1777318272686,40.56,76536.64,170.0,0.04668,5e-05,4.82211]
[1777318274761,40.56,76549.84,170.0,0.04733,5e-05,4.87665]
[1777318275748,40.56,76549.84,170.0,0.04733,5e-05,4.87665]
[1777318277898,40.56,76555.37,170.0,0.04761,5e-05,4.8995]
[1777318278932,40.56,76557.34,170.0,0.0477,5e-05,4.90763]
[1777318279421,40.56,76559.62,170.0,0.04782,5e-05,4.91704]
[1777318281911,40.56,76564.08,170.0,0.04804,5e-05,4.93542]
[1777318284386,40.55,76561.96,170.0,0.04793,5e-05,4.92628]
[1777318288166,40.55,76571.5,170.0,0.0484,5e-05,4.96565]
[1777318288895,40.55,76571.5,170.0,0.0484,5e-05,4.96565]
[1777318289100,40.55,76580.96,170.0,0.04887,5e-05,5.00517]
[1777318293353,40.55,76588.99,170.0,0.04923,5e-05,5.03371]
[1777318297673,40.55,76594.6,170.0,0.0495,5e-05,5.05625]
[1777318299311,40.54,76600.28,170.0,0.04978,5e-05,5.07968]
[1777318302520,40.54,76612.03,170.0,0.05038,5e-05,5.1286]
[1777318304810,40.54,76619.94,170.0,0.05078,5e-05,5.16157]
[1777318305062,40.54,76623.35,170.0,0.05095,5e-05,5.17577]
[1777318307298,40.54,76630.63,170.0,0.05132,5e-05,5.2061]
[1777318313028,40.52,76633.3,170.0,0.05141,5e-05,5.21381]
[1777318316048,40.52,76622.24,170.0,0.05081,5e-05,5.16465]
[1777318321085,40.51,76620.64,170.0,0.0507,5e-05,5.1555]
[1777318326204,40.51,76620.39,170.0,0.05067,5e-05,5.15262]
[1777318332162,40.5,76630.18,170.0,0.05114,5e-05,5.19161]
[1777318337197,40.49,76634.83,170.0,0.05135,5e-05,5.2091]
[1777318342232,40.48,76629.41,170.0,0.05104,5e-05,5.1833]
[1777318347267,40.48,76632.14,170.0,0.05115,5e-05,5.19267]
[1777318352303,40.47,76626.26,170.0,0.05077,5e-05,5.16053]
[1777318357338,40.47,76622.39,170.0,0.05055,5e-05,5.14191]
[1777318362372,40.46,76632.43,170.0,0.05104,5e-05,5.18284]
[1777318367408,40.45,76632.68,170.0,0.05103,5e-05,5.18156]
[1777318370429,40.45,76621.61,170.0,0.05043,5e-05,5.1327]
[1777318372134,40.45,76621.55,170.0,0.05043,5e-05,5.13207]
[1777318374458,40.44,76601.89,170.0,0.0494,5e-05,5.0474]
[1777318379493,40.44,76602.67,170.0,0.04943,5e-05,5.04943]
[1777318384528,40.44,76607.09,170.0,0.04963,5e-05,5.06678]
[1777318386542,40.44,76591.61,170.0,0.04884,5e-05,5.00079]
[1777318387435,40.44,76591.61,170.0,0.04884,5e-05,5.00079]
[1777318387655,40.44,76591.61,170.0,0.04884,5e-05,5.00079]
[1777318388011,40.44,76591.61,170.0,0.04884,5e-05,5.00079]
[1777318388352,40.43,76584.15,170.0,0.04846,5e-05,4.96925]
[1777318390653,40.43,76571.46,170.0,0.04782,5e-05,4.91596]
[1777318391577,40.43,76561.06,170.0,0.0473,5e-05,4.87264]
[1777318393131,40.43,76559.09,170.0,0.04721,5e-05,4.86449]
[1777318396961,40.43,76567.49,170.0,0.04762,5e-05,4.89933]
[1777318399497,40.43,76564.71,170.0,0.04748,5e-05,4.8877]
[1777318404668,40.43,76566.37,170.0,0.04756,5e-05,4.89442]
[1777318409703,40.43,76564.39,170.0,0.04746,5e-05,4.88601]
[1777318413731,40.43,76575.64,170.0,0.04798,5e-05,4.92833]
[1777318418766,40.43,76565.96,170.0,0.0475,5e-05,4.88783]
[1777318423802,40.43,76571.93,170.0,0.04779,5e-05,4.91247]
[1777318424823,40.43,76571.93,170.0,0.04779,5e-05,4.91247]
[1777318429845,40.43,76562.44,170.0,0.04732,5e-05,4.87303]
[1777318431530,40.43,76566.35,170.0,0.04751,5e-05,4.88924]
[1777318431573,40.43,76566.35,170.0,0.04751,5e-05,4.88924]
[1777318431925,40.43,76566.35,170.0,0.04751,5e-05,4.88924]
[1777318431975,40.43,76586.33,170.0,0.04851,5e-05,4.97263]
[1777318432873,40.43,76618.04,170.0,0.05013,5e-05,5.10669]
[1777318433269,40.43,76618.04,170.0,0.05013,5e-05,5.10669]
[1777318433880,40.43,76618.04,170.0,0.05013,5e-05,5.10669]
[1777318436047,40.43,76604.67,170.0,0.04943,5e-05,5.04875]
[1777318437063,40.43,76604.67,170.0,0.04943,5e-05,5.04875]
[1777318440378,40.42,76596.02,170.0,0.04898,5e-05,5.01123]
[1777318441652,40.42,76589.46,170.0,0.04864,5e-05,4.9834]
[1777318442610,40.42,76586.4,170.0,0.04849,5e-05,4.97038]
[1777318445599,40.42,76570.9,170.0,0.0477,5e-05,4.90525]
[1777318445802,40.42,76570.9,170.0,0.0477,5e-05,4.90525]
[1777318445884,40.42,76570.9,170.0,0.0477,5e-05,4.90525]
[1777318446618,40.42,76572.06,170.0,0.04776,5e-05,4.91003]
[1777318452013,40.42,76579.69,170.0,0.04814,5e-05,4.94126]
[1777318454023,40.42,76578.27,170.0,0.04806,5e-05,4.93517]
[1777318454031,40.42,76578.27,170.0,0.04806,5e-05,4.93517]
[1777318454117,40.42,76588.48,170.0,0.04857,5e-05,4.97784]
[1777318455040,40.42,76588.48,170.0,0.04857,5e-05,4.97784]
[1777318461079,40.42,76585.42,170.0,0.04841,5e-05,4.96389]
[1777318461903,40.42,76585.42,170.0,0.04841,5e-05,4.96389]
[1777318464710,40.41,76580.43,170.0,0.04815,5e-05,4.94261]
[1777318467121,40.41,76563.64,170.0,0.04731,5e-05,4.87246]
[1777318472156,40.41,76573.94,170.0,0.04779,5e-05,4.91097]
[1777318475560,40.41,76573.27,170.0,0.04775,5e-05,4.90805]
[1777318481219,40.41,76573.73,170.0,0.04777,5e-05,4.90967]
[1777318484159,40.41,76581.15,170.0,0.04814,5e-05,4.94053]
[1777318489274,40.41,76582.9,170.0,0.04822,5e-05,4.94743]
[1777318491910,40.41,76583.65,170.0,0.04826,5e-05,4.95048]
[1777318497585,40.41,76578.09,170.0,0.04797,5e-05,4.92677]
[1777318497673,40.41,76578.09,170.0,0.04797,5e-05,4.92677]
[1777318498023,40.41,76578.09,170.0,0.04797,5e-05,4.92677]
[1777318500421,40.41,76576.87,170.0,0.04791,5e-05,4.92153]
[1777318506394,40.41,76576.91,170.0,0.04791,5e-05,4.92139]
[1777318511429,40.41,76576.4,170.0,0.04788,5e-05,4.91909]
[1777318514730,40.41,76581.47,170.0,0.04814,5e-05,4.9402]
[1777318520492,40.41,76575.15,170.0,0.04782,5e-05,4.91351]
[1777318525527,40.41,76581.74,170.0,0.04814,5e-05,4.94079]
[1777318526633,40.41,76581.74,170.0,0.04814,5e-05,4.94079]
[1777318536606,40.4,76581.98,170.0,0.04811,5e-05,4.9368]
[1777318541642,40.4,76583.51,170.0,0.04818,5e-05,4.94279]
[1777318543658,40.4,76586.32,170.0,0.04832,5e-05,4.95448]
[1777318546787,40.4,76598.2,170.0,0.04891,5e-05,5.00393]
[1777318551711,40.4,76611.42,170.0,0.04958,5e-05,5.05883]
[1777318552718,40.4,76600.75,170.0,0.04903,5e-05,5.01336]
[1777318553848,40.4,76600.75,170.0,0.04903,5e-05,5.01336]
[1777318553879,40.4,76579.82,170.0,0.04797,5e-05,4.92526]
[1777318554732,40.4,76561.3,170.0,0.04705,5e-05,4.84824]
[1777318559058,40.4,76569.58,170.0,0.04746,5e-05,4.88266]
[1777318564802,40.4,76576.54,170.0,0.0478,5e-05,4.91147]
[1777318566818,40.4,76587.0,170.0,0.04833,5e-05,4.95507]
[1777318571854,40.39,76584.18,170.0,0.04818,5e-05,4.94263]
[1777318576889,40.39,76586.17,170.0,0.04827,5e-05,4.95045]
[1777318581924,40.39,76591.7,170.0,0.04854,5e-05,4.97315]
[1777318586959,40.39,76593.17,170.0,0.04861,5e-05,4.97862]
[1777318589077,40.39,76593.14,170.0,0.04861,5e-05,4.97835]
[1777318594375,40.39,76586.31,170.0,0.04821,5e-05,4.94458]
[1777318598035,40.39,76570.03,170.0,0.0474,5e-05,4.87642]
[1777318603252,40.39,76572.01,170.0,0.0475,5e-05,4.8847]
[1777318609114,40.39,76572.23,170.0,0.04751,5e-05,4.8856]
[1777318614149,40.39,76579.93,170.0,0.04789,5e-05,4.91763]
[1777318619184,40.38,76568.43,170.0,0.04731,5e-05,4.86942]
[1777318624221,40.39,76563.88,170.0,0.04709,5e-05,4.85067]
[1777318629254,40.39,76560.72,170.0,0.04694,5e-05,4.83791]
[1777318634289,40.39,76566.94,170.0,0.04725,5e-05,4.86394]
[1777318639324,40.39,76565.86,170.0,0.0472,5e-05,4.85962]
[1777318644359,40.39,76563.24,170.0,0.04707,5e-05,4.84893]
[1777318649394,40.39,76563.1,170.0,0.04706,5e-05,4.84859]
[1777318654310,40.39,76565.62,170.0,0.04715,5e-05,4.85493]
[1777318659469,40.39,76570.17,170.0,0.04738,5e-05,4.87381]
[1777318664500,40.39,76571.69,170.0,0.04745,5e-05,4.88013]
[1777318668528,40.39,76583.21,170.0,0.04803,5e-05,4.92806]
[1777318673563,40.39,76579.26,170.0,0.04783,5e-05,4.91134]
[1777318676584,40.39,76589.87,170.0,0.04836,5e-05,4.95553]
[1777318679176,40.39,76590.2,170.0,0.04837,5e-05,4.9568]
[1777318684640,40.38,76594.75,170.0,0.04859,5e-05,4.97495]
[1777318687006,40.38,76605.44,170.0,0.04913,5e-05,5.01971]
[1777318689937,40.38,76615.93,170.0,0.04966,5e-05,5.0634]
[1777318694710,40.38,76629.32,170.0,0.05033,5e-05,5.1189]
[1777318696725,40.37,76643.16,170.0,0.05104,5e-05,5.17757]
[1777318701760,40.37,76632.11,170.0,0.05044,5e-05,5.12765]
[1777318703156,40.37,76632.11,170.0,0.05044,5e-05,5.12765]
[1777318704781,40.36,76617.59,170.0,0.04967,5e-05,5.06451]
[1777318705788,40.36,76603.1,170.0,0.04892,5e-05,5.00281]
[1777318706795,40.36,76589.54,170.0,0.04824,5e-05,4.94558]
[1777318709617,40.36,76591.25,170.0,0.04832,5e-05,4.95255]
[1777318713904,40.36,76593.78,170.0,0.0484,5e-05,4.95846]
[1777318719794,40.36,76592.75,170.0,0.04834,5e-05,4.95359]
[1777318724178,40.36,76595.74,170.0,0.04849,5e-05,4.96563]
[1777318724182,40.36,76595.74,170.0,0.04849,5e-05,4.96563]
[1777318729956,40.35,76599.71,170.0,0.04868,5e-05,4.9813]
[1777318734572,40.35,76604.13,170.0,0.04889,5e-05,4.99934]
[1777318735073,40.35,76604.13,170.0,0.04889,5e-05,4.99934]
[1777318735106,40.35,76604.13,170.0,0.04889,5e-05,4.99934]
[1777318741034,40.35,76605.13,170.0,0.04893,5e-05,5.00236]
[1777318746070,40.35,76602.46,170.0,0.04878,5e-05,4.99016]
[1777318747955,40.35,76597.76,170.0,0.04854,5e-05,4.9702]
[1777318748643,40.35,76597.59,170.0,0.04853,5e-05,4.96935]
[1777318748645,40.35,76597.59,170.0,0.04853,5e-05,4.96935]
[1777318752652,40.34,76588.95,170.0,0.04809,5e-05,4.93266]
[1777318758154,40.34,76590.04,170.0,0.04814,5e-05,4.9368]
[1777318759034,40.34,76590.04,170.0,0.04814,5e-05,4.9368]
[1777318764197,40.34,76592.74,170.0,0.04827,5e-05,4.94783]
[1777318768225,40.34,76582.45,170.0,0.04775,5e-05,4.90436]
[1777318773260,40.34,76580.0,170.0,0.04759,5e-05,4.88978]
[1777318776631,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318776758,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318776882,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318776972,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318777006,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318777234,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318777533,40.34,76586.61,170.0,0.04792,5e-05,4.91739]
[1777318777315,40.34,76549.46,170.0,0.04609,5e-05,4.76363]
[1777318777710,40.34,76549.46,170.0,0.04609,5e-05,4.76363]
[1777318777951,40.34,76549.46,170.0,0.04609,5e-05,4.76363]
[1777318778490,40.34,76548.25,170.0,0.04604,5e-05,4.75958]
[1777318779151,40.34,76548.25,170.0,0.04604,5e-05,4.75958]
[1777318779844,40.34,76549.32,170.0,0.0461,5e-05,4.76417]
[1777318779910,40.34,76549.32,170.0,0.0461,5e-05,4.76417]
[1777318780124,40.34,76549.32,170.0,0.0461,5e-05,4.76417]
[1777318780561,40.34,76549.32,170.0,0.0461,5e-05,4.76417]
[1777318781816,40.35,76547.8,170.0,0.04603,5e-05,4.75837]
[1777318783602,40.35,76546.83,170.0,0.04598,5e-05,4.75483]
[1777318783608,40.35,76546.83,170.0,0.04598,5e-05,4.75483]
[1777318786077,40.35,76554.0,170.0,0.04634,5e-05,4.7846]
[1777318789383,40.35,76567.69,170.0,0.04702,5e-05,4.84167]
[1777318792405,40.35,76582.0,170.0,0.04773,5e-05,4.90133]
[1777318797442,40.35,76587.34,170.0,0.048,5e-05,4.92355]
[1777318802477,40.35,76587.78,170.0,0.04802,5e-05,4.92519]
[1777318807511,40.35,76590.29,170.0,0.04814,5e-05,4.93546]
[1777318812547,40.35,76605.31,170.0,0.04889,5e-05,4.99827]
[1777318814154,40.35,76606.58,170.0,0.04896,5e-05,5.00353]
[1777318818192,40.35,76607.32,170.0,0.04899,5e-05,5.00585]
[1777318818254,40.35,76607.32,170.0,0.04899,5e-05,5.00585]
[1777318818598,40.35,76617.36,170.0,0.0495,5e-05,5.0484]
[1777318820414,40.35,76624.14,170.0,0.04985,5e-05,5.07756]
[1777318820443,40.35,76624.14,170.0,0.04986,5e-05,5.07779]
[1777318820796,40.35,76624.14,170.0,0.04986,5e-05,5.07779]
[1777318824655,40.34,76632.5,170.0,0.05027,5e-05,5.11221]
[1777318825127,40.34,76632.5,170.0,0.05027,5e-05,5.11221]
[1777318825233,40.34,76632.5,170.0,0.05027,5e-05,5.11221]
[1777318825529,40.34,76632.5,170.0,0.05027,5e-05,5.11221]
[1777318826182,40.34,76632.86,170.0,0.05029,5e-05,5.11354]
[1777318826225,40.34,76632.86,170.0,0.05029,5e-05,5.11354]
[1777318826376,40.34,76632.86,170.0,0.05029,5e-05,5.11354]
[1777318826414,40.34,76639.22,170.0,0.05062,5e-05,5.14083]
[1777318826641,40.34,76639.22,170.0,0.05062,5e-05,5.14083]
[1777318828307,40.34,76646.3,170.0,0.05099,5e-05,5.17141]
[1777318828403,40.34,76651.12,170.0,0.05125,5e-05,5.19227]
[1777318829119,40.34,76651.12,170.0,0.05125,5e-05,5.19227]
[1777318829169,40.34,76651.6,170.0,0.05127,5e-05,5.19388]
[1777318830633,40.34,76658.77,170.0,0.05165,5e-05,5.22497]
[1777318830730,40.34,76658.77,170.0,0.05165,5e-05,5.22497]
[1777318831617,40.34,76658.77,170.0,0.05165,5e-05,5.22497]
[1777318830835,40.34,76664.03,170.0,0.05193,5e-05,5.2478]
[1777318831817,40.34,76664.03,170.0,0.05193,5e-05,5.2478]
[1777318833066,40.34,76672.6,170.0,0.05235,5e-05,5.28124]
[1777318833116,40.34,76672.65,170.0,0.05236,5e-05,5.28162]
[1777318838609,40.34,76671.81,170.0,0.0523,5e-05,5.27674]
[1777318839289,40.34,76672.4,170.0,0.05232,5e-05,5.27902]
[1777318840911,40.34,76656.36,170.0,0.05146,5e-05,5.20868]
[1777318843166,40.34,76656.79,170.0,0.05148,5e-05,5.21018]
[1777318843266,40.34,76656.82,170.0,0.05148,5e-05,5.21013]
[1777318846168,40.33,76658.64,170.0,0.05156,5e-05,5.21706]
[1777318847168,40.33,76658.64,170.0,0.05156,5e-05,5.21657]
[1777318848656,40.33,76658.92,170.0,0.05156,5e-05,5.2168]
[1777318848676,40.33,76658.92,170.0,0.05156,5e-05,5.2168]
[1777318848860,40.33,76666.79,170.0,0.05197,5e-05,5.25052]
[1777318849699,40.33,76666.79,170.0,0.05197,5e-05,5.25052]
[1777318849868,40.33,76678.38,170.0,0.0526,5e-05,5.30109]
[1777318850909,40.33,76678.38,170.0,0.0526,5e-05,5.30109]
[1777318851274,40.33,76678.76,170.0,0.05261,5e-05,5.30212]
[1777318851728,40.33,76678.76,170.0,0.05261,5e-05,5.30212]
[1777318851882,40.33,76681.26,170.0,0.05274,5e-05,5.31303]
[1777318855253,40.32,76681.61,170.0,0.05274,5e-05,5.31326]
[1777318855286,40.32,76681.81,170.0,0.05275,5e-05,5.31348]
[1777318857962,40.32,76680.43,170.0,0.05266,5e-05,5.30671]
[1777318858064,40.32,76678.32,170.0,0.05255,5e-05,5.29712]
[1777318860273,40.32,76677.76,170.0,0.05252,5e-05,5.2948]
[1777318861952,40.32,76690.73,170.0,0.05323,5e-05,5.35271]
[1777318865076,40.32,76692.42,170.0,0.05333,5e-05,5.36082]
[1777318866031,40.32,76692.44,170.0,0.05334,5e-05,5.36123]
[1777318868365,40.32,76693.4,170.0,0.05339,5e-05,5.36583]
[1777318868385,40.32,76693.62,170.0,0.05341,5e-05,5.36712]
[1777318872498,40.32,76699.18,170.0,0.05371,5e-05,5.3912]
[1777318872599,40.32,76698.19,170.0,0.05365,5e-05,5.38662]
[1777318877767,40.33,76697.33,170.0,0.05362,5e-05,5.38379]
[1777318883100,40.33,76700.35,170.0,0.0538,5e-05,5.39875]
[1777318888136,40.33,76694.65,170.0,0.0535,5e-05,5.37476]
[1777318893171,40.34,76698.52,170.0,0.05369,5e-05,5.38882]
[1777318897483,40.34,76699.9,170.0,0.05378,5e-05,5.39567]
[1777318897581,40.34,76699.91,170.0,0.05378,5e-05,5.39595]
[1777318903241,40.34,76701.13,170.0,0.05383,5e-05,5.39996]
[1777318908275,40.33,76702.07,170.0,0.05387,5e-05,5.40301]
[1777318913311,40.33,76702.71,170.0,0.05389,5e-05,5.4047]
[1777318918269,40.33,76703.21,170.0,0.0539,5e-05,5.40596]
[1777318918280,40.33,76703.21,170.0,0.0539,5e-05,5.40596]
[1777318918347,40.33,76703.77,170.0,0.05393,6e-05,5.4082]
[1777318922375,40.33,76714.59,170.0,0.05454,6e-05,5.45712]
[1777318927410,40.33,76722.68,170.0,0.055,6e-05,5.49406]
[1777318930004,40.33,76727.88,170.0,0.05529,6e-05,5.5175]
[1777318930250,40.33,76727.88,170.0,0.05529,6e-05,5.5175]
[1777318931439,40.33,76750.98,170.0,0.0566,6e-05,5.62186]
[1777318936474,40.33,76756.1,170.0,0.05688,6e-05,5.64446]
[1777318938971,40.33,76746.77,170.0,0.05635,6e-05,5.6018]
[1777318944530,40.33,76745.68,170.0,0.05628,6e-05,5.59647]
[1777318949565,40.33,76745.49,170.0,0.05627,6e-05,5.59538]
[1777318954600,40.33,76748.46,170.0,0.05639,6e-05,5.60415]
[1777318955485,40.33,76748.46,170.0,0.05639,6e-05,5.60415]
[1777318959604,40.33,76748.79,170.0,0.05641,6e-05,5.60561]
[1777318964882,40.33,76751.39,170.0,0.05656,6e-05,5.61738]
[1777318966144,40.33,76755.39,170.0,0.05679,6e-05,5.63554]
[1777318971719,40.33,76746.17,170.0,0.05626,6e-05,5.59374]
[1777318976754,40.33,76749.51,170.0,0.05645,6e-05,5.60902]
[1777318981789,40.33,76751.86,170.0,0.05659,6e-05,5.61977]
[1777318986978,40.33,76751.57,170.0,0.05657,6e-05,5.6185]
[1777318992866,40.33,76761.81,170.0,0.05716,6e-05,5.66489]
[1777318997901,40.33,76766.16,170.0,0.0574,6e-05,5.68427]
[1777319003815,40.32,76766.24,170.0,0.0574,6e-05,5.68393]
[1777319009083,40.32,76767.4,170.0,0.05745,6e-05,5.6884]
[1777319012141,40.32,76758.95,170.0,0.05696,6e-05,5.6493]
[1777319012143,40.32,76758.95,170.0,0.05696,6e-05,5.6493]
[1777319012209,40.32,76749.39,170.0,0.05637,6e-05,5.60113]
[1777319015254,40.32,76755.04,170.0,0.05669,6e-05,5.62667]
[1777319015330,40.32,76754.95,170.0,0.05668,6e-05,5.62618]
[1777319019392,40.31,76755.31,170.0,0.05668,6e-05,5.62616]
[1777319019470,40.31,76755.32,170.0,0.05668,6e-05,5.62566]
[1777319025092,40.31,76755.41,170.0,0.05668,6e-05,5.62567]
[1777319030127,40.31,76755.92,170.0,0.0567,6e-05,5.62767]
[1777319035163,40.31,76752.02,170.0,0.05648,6e-05,5.60965]
[1777319040198,40.31,76753.43,170.0,0.05655,6e-05,5.61582]
[1777319045233,40.31,76752.54,170.0,0.0565,6e-05,5.61158]
[1777319048261,40.31,76757.39,170.0,0.05678,6e-05,5.63357]
[1777319054704,40.31,76757.28,170.0,0.05677,6e-05,5.63272]
[1777319059969,40.31,76759.53,170.0,0.05689,6e-05,5.64254]
[1777319060680,40.31,76759.53,170.0,0.05689,6e-05,5.64254]
[1777319060693,40.31,76759.53,170.0,0.05689,6e-05,5.64254]
[1777319062352,40.3,76773.63,170.0,0.0577,6e-05,5.70665]
[1777319067387,40.3,76770.85,170.0,0.05752,6e-05,5.69291]
[1777319072422,40.3,76773.11,170.0,0.0576,6e-05,5.69763]
[1777319073839,40.3,76773.11,170.0,0.0576,6e-05,5.69763]
[1777319083501,40.29,76773.58,170.0,0.0576,6e-05,5.69734]
[1777319088536,40.29,76776.65,170.0,0.05776,6e-05,5.71028]
[1777319093907,40.29,76778.09,170.0,0.05783,6e-05,5.71566]
[1777319099614,40.28,76774.33,170.0,0.05759,6e-05,5.69687]
[1777319104650,40.28,76779.08,170.0,0.05785,6e-05,5.71745]
[1777319109686,40.27,76781.03,170.0,0.05795,6e-05,5.72504]
[1777319113703,40.27,76781.3,170.0,0.05795,6e-05,5.72545]
[1777319116805,40.27,76796.31,170.0,0.05882,6e-05,5.79385]
[1777319116966,40.27,76792.14,170.0,0.05857,6e-05,5.77416]
[1777319122776,40.26,76793.82,170.0,0.05864,6e-05,5.77984]
[1777319127837,40.26,76795.96,170.0,0.05875,6e-05,5.78826]
[1777319128819,40.26,76815.62,170.0,0.0599,6e-05,5.879]
[1777319129343,40.26,76815.62,170.0,0.0599,6e-05,5.879]
[1777319130269,40.25,76823.33,170.0,0.06036,6e-05,5.91467]
[1777319132295,40.25,76822.16,170.0,0.06023,6e-05,5.90341]
[1777319134098,40.25,76814.05,170.0,0.05973,6e-05,5.86433]
[1777319135317,40.25,76815.35,170.0,0.0598,6e-05,5.86988]
[1777319137392,40.24,76816.45,170.0,0.05986,6e-05,5.87405]
[1777319142917,40.24,76818.11,170.0,0.05991,6e-05,5.8784]
[1777319144118,40.23,76818.42,170.0,0.05992,6e-05,5.87936]
[1777319150555,40.23,76815.94,170.0,0.05974,6e-05,5.86542]
[1777319151980,40.22,76829.94,170.0,0.06057,6e-05,5.92964]
[1777319156227,40.22,76833.87,170.0,0.06078,6e-05,5.94643]
[1777319156235,40.22,76833.87,170.0,0.06078,6e-05,5.94643]
[1777319156253,40.22,76833.87,170.0,0.06078,6e-05,5.94643]
[1777319159623,40.21,76838.52,170.0,0.06104,6e-05,5.96662]
[1777319163072,40.21,76845.99,170.0,0.06147,6e-05,6.00006]
[1777319167264,40.2,76839.15,170.0,0.06102,6e-05,5.96462]
[1777319171663,40.19,76838.14,170.0,0.06092,6e-05,5.95748]
[1777319172156,40.18,76827.42,170.0,0.06019,6e-05,5.90057]
[1777319177270,40.17,76828.54,170.0,0.06023,6e-05,5.90382]
[1777319180061,40.17,76827.56,170.0,0.06015,6e-05,5.89774]
[1777319185247,40.13,76836.22,170.0,0.06051,6e-05,5.92586]
[1777319190282,40.12,76834.19,170.0,0.06036,6e-05,5.91376]
[1777319193212,40.12,76833.47,170.0,0.06026,6e-05,5.90472]
[1777319193303,40.12,76819.89,170.0,0.05944,6e-05,5.8406]
[1777319198338,40.11,76814.89,170.0,0.05911,6e-05,5.81544]
[1777319203373,40.11,76814.85,170.0,0.05909,6e-05,5.81356]
[1777319204105,40.11,76814.85,170.0,0.05909,6e-05,5.81356]
[1777319204111,40.11,76814.85,170.0,0.05909,6e-05,5.81356]
[1777319209414,40.1,76815.34,170.0,0.05909,6e-05,5.81375]
[1777319214453,40.1,76818.37,170.0,0.05925,6e-05,5.82603]
[1777319219485,40.09,76818.57,170.0,0.05924,6e-05,5.8251]
[1777319221500,40.09,76807.85,170.0,0.05859,6e-05,5.77446]
[1777319223362,40.09,76807.01,170.0,0.05854,6e-05,5.77027]
[1777319228576,40.09,76818.76,170.0,0.05921,6e-05,5.82323]
[1777319231655,40.08,76819.53,170.0,0.05924,6e-05,5.8257]
[1777319231717,40.08,76803.83,170.0,0.05831,6e-05,5.75229]
[1777319234769,40.08,76798.18,170.0,0.05797,6e-05,5.72566]
[1777319234790,40.08,76798.85,170.0,0.05801,6e-05,5.72854]
[1777319235441,40.08,76798.85,170.0,0.05801,6e-05,5.72854]
[1777319235447,40.08,76798.85,170.0,0.05801,6e-05,5.72854]
[1777319235598,40.08,76800.45,170.0,0.05809,6e-05,5.73524]
[1777319238244,40.08,76801.94,170.0,0.05817,6e-05,5.74166]
[1777319243654,40.07,76801.23,170.0,0.05811,6e-05,5.73694]
[1777319245675,40.07,76801.86,170.0,0.05815,6e-05,5.73961]
[1777319245776,40.07,76784.38,170.0,0.05712,6e-05,5.65878]
[1777319251710,40.07,76782.72,170.0,0.05698,6e-05,5.64582]
[1777319256749,40.07,76774.91,170.0,0.05652,6e-05,5.60971]
[1777319261783,40.07,76774.3,170.0,0.05648,6e-05,5.60669]
[1777319263705,40.07,76773.25,170.0,0.05642,6e-05,5.60186]
[1777319265094,40.07,76770.94,170.0,0.05629,6e-05,5.59127]
[1777319265796,40.07,76770.94,170.0,0.05629,6e-05,5.59127]
[1777319270847,40.07,76769.14,170.0,0.05619,6e-05,5.58304]
[1777319275882,40.07,76770.28,170.0,0.05625,6e-05,5.58817]
[1777319280918,40.07,76769.93,170.0,0.05623,6e-05,5.58647]
[1777319286960,40.07,76770.0,170.0,0.05623,6e-05,5.58663]
[1777319287196,40.07,76770.0,170.0,0.05623,6e-05,5.58663]
[1777319293002,40.07,76781.62,170.0,0.0569,6e-05,5.63948]
[1777319298037,40.06,76779.51,170.0,0.05677,6e-05,5.62929]
[1777319300452,40.06,76779.76,170.0,0.05678,6e-05,5.63026]
[1777319305017,40.06,76793.31,170.0,0.05756,6e-05,5.69182]
[1777319310121,40.06,76783.1,170.0,0.05695,6e-05,5.64412]
[1777319315156,40.06,76781.03,170.0,0.05678,6e-05,5.62946]
[1777319318559,40.06,76784.1,170.0,0.05696,6e-05,5.64333]
[1777319321761,40.06,76792.83,170.0,0.05746,6e-05,5.68312]
[1777319327880,40.05,76790.52,170.0,0.05732,6e-05,5.67155]
[1777319333283,40.05,76798.66,170.0,0.05777,6e-05,5.70782]
[1777319335927,40.05,76800.69,170.0,0.05789,6e-05,5.71699]
[1777319341339,40.05,76791.84,170.0,0.05736,6e-05,5.67476]
[1777319344364,40.04,76777.36,170.0,0.05651,6e-05,5.60789]
[1777319349398,40.04,76781.15,170.0,0.05673,6e-05,5.62486]
[1777319354486,40.04,76778.1,170.0,0.05655,6e-05,5.61062]
[1777319356448,40.04,76789.64,170.0,0.05721,6e-05,5.66331]
[1777319361483,40.04,76790.98,170.0,0.05728,6e-05,5.6687]
[1777319366857,40.04,76791.45,170.0,0.0573,6e-05,5.67028]
[1777319368935,40.04,76791.27,170.0,0.05728,6e-05,5.66917]
[1777319374574,40.03,76798.31,170.0,0.05764,6e-05,5.69579]
[1777319379609,40.03,76792.89,170.0,0.05731,6e-05,5.67007]
[1777319384646,40.03,76796.88,170.0,0.05753,6e-05,5.68775]
[1777319389681,40.03,76799.81,170.0,0.05769,6e-05,5.70034]
[1777319393656,40.03,76800.46,170.0,0.05773,6e-05,5.70296]
[1777319398748,40.02,76800.35,170.0,0.0577,6e-05,5.70108]
[1777319400387,40.02,76800.44,170.0,0.05771,6e-05,5.7013]
[1777319405801,40.02,76812.72,170.0,0.05841,6e-05,5.75693]
[1777319410835,40.01,76820.88,170.0,0.05887,6e-05,5.79332]
[1777319414018,40.01,76820.96,170.0,0.05887,6e-05,5.79303]
[1777319415391,40.01,76821.02,170.0,0.05887,6e-05,5.79267]
[1777319420906,40.01,76814.59,170.0,0.05846,6e-05,5.76098]
[1777319424926,40.0,76819.89,170.0,0.05876,6e-05,5.78482]
[1777319430273,40.0,76814.48,170.0,0.05842,6e-05,5.75811]
[1777319435089,40.0,76811.24,170.0,0.05818,6e-05,5.73751]
[1777319441047,39.99,76812.66,170.0,0.05824,6e-05,5.74259]
[1777319445075,39.99,76800.74,170.0,0.05753,6e-05,5.6866]
[1777319450109,39.99,76801.24,170.0,0.05755,6e-05,5.68824]
[1777319455144,39.99,76805.05,170.0,0.05777,6e-05,5.70515]
[1777319459243,39.99,76808.51,170.0,0.05796,6e-05,5.72067]
[1777319468770,39.98,76812.45,170.0,0.05817,6e-05,5.73668]
[1777319468941,39.98,76812.45,170.0,0.05817,6e-05,5.73668]
[1777319469248,39.98,76828.63,170.0,0.05912,6e-05,5.81183]
[1777319474205,39.97,76821.8,170.0,0.0587,6e-05,5.77843]
[1777319475292,39.97,76821.41,170.0,0.05867,6e-05,5.77633]
[1777319480326,39.97,76810.68,170.0,0.05802,6e-05,5.72499]
[1777319485361,39.97,76810.21,170.0,0.05798,6e-05,5.72187]
[1777319490396,39.96,76812.8,170.0,0.05812,6e-05,5.73293]
[1777319495554,39.96,76817.86,170.0,0.05836,6e-05,5.75091]
[1777319501022,39.96,76819.48,170.0,0.05844,6e-05,5.75728]
[1777319502437,39.96,76819.58,170.0,0.05844,6e-05,5.75728]
[1777319502521,39.96,76819.58,170.0,0.05844,6e-05,5.75728]
[1777319511020,39.95,76820.65,170.0,0.05848,6e-05,5.76041]
[1777319516579,39.95,76821.75,170.0,0.05853,6e-05,5.76376]
[1777319521614,39.94,76815.84,170.0,0.05816,6e-05,5.73527]
[1777319526648,39.94,76811.74,170.0,0.05791,6e-05,5.71527]
[1777319531684,39.94,76814.32,170.0,0.05805,6e-05,5.7264]
[1777319536718,39.94,76820.83,170.0,0.05842,6e-05,5.7558]
[1777319541753,39.93,76816.82,170.0,0.05817,6e-05,5.73606]
[1777319546788,39.93,76814.54,170.0,0.05803,6e-05,5.72455]
[1777319551823,39.93,76814.78,170.0,0.05799,6e-05,5.72014]
[1777319556859,39.93,76815.26,170.0,0.058,6e-05,5.7215]
[1777319561893,39.92,76814.43,170.0,0.05794,6e-05,5.71678]
[1777319566929,39.92,76825.73,170.0,0.0586,6e-05,5.76842]
[1777319571964,39.92,76831.8,170.0,0.05894,6e-05,5.79539]
[1777319576998,39.91,76829.9,170.0,0.05881,6e-05,5.78509]
[1777319581668,39.91,76823.86,170.0,0.05844,6e-05,5.75587]
[1777319582035,39.91,76822.53,170.0,0.05836,6e-05,5.74946]
[1777319582920,39.91,76822.53,170.0,0.05836,6e-05,5.74946]
[1777319583022,39.91,76822.53,170.0,0.05836,6e-05,5.74946]
[1777319583042,39.91,76821.75,170.0,0.0583,6e-05,5.74515]
[1777319584980,39.91,76822.62,170.0,0.05835,6e-05,5.74901]
[1777319584993,39.91,76822.62,170.0,0.05835,6e-05,5.74901]
[1777319585423,39.91,76822.62,170.0,0.05835,6e-05,5.74901]
[1777319594235,39.9,76837.42,170.0,0.0592,6e-05,5.81606]
[1777319595412,39.9,76838.12,170.0,0.05924,6e-05,5.81904]
[1777319597363,39.9,76842.56,170.0,0.0595,6e-05,5.83928]
[1777319603190,39.89,76843.67,170.0,0.05954,6e-05,5.84207]
[1777319608227,39.89,76855.09,170.0,0.0602,6e-05,5.89411]
[1777319613098,39.88,76859.35,170.0,0.06039,6e-05,5.90775]
[1777319618301,39.88,76855.01,170.0,0.0601,6e-05,5.88459]
[1777319623336,39.87,76854.93,170.0,0.06006,6e-05,5.88204]
[1777319628371,39.86,76855.61,170.0,0.06008,6e-05,5.88311]
[1777319633406,39.86,76855.58,170.0,0.06005,6e-05,5.88083]
[1777319635437,39.86,76855.66,170.0,0.06004,6e-05,5.88036]
[1777319639102,39.85,76841.65,170.0,0.05918,6e-05,5.81323]
[1777319644482,39.85,76842.76,170.0,0.05922,6e-05,5.81631]
[1777319645721,39.85,76842.76,170.0,0.05922,6e-05,5.81631]
[1777319651532,39.84,76842.62,170.0,0.05918,6e-05,5.8135]
[1777319656783,39.84,76842.65,170.0,0.05917,6e-05,5.81244]
[1777319663138,39.83,76840.4,170.0,0.05901,6e-05,5.80017]
[1777319668651,39.83,76837.96,170.0,0.05884,6e-05,5.78687]
[1777319673686,39.82,76835.52,170.0,0.05864,6e-05,5.76961]
[1777319678721,39.82,76838.33,170.0,0.05879,6e-05,5.78158]
[1777319684246,39.82,76836.38,170.0,0.05866,6e-05,5.77144]
[1777319689798,39.81,76834.38,170.0,0.05852,6e-05,5.76044]
[1777319694839,39.81,76839.21,170.0,0.05879,6e-05,5.78176]
[1777319699078,39.81,76848.47,170.0,0.05934,6e-05,5.82437]
[1777319704913,39.8,76845.78,170.0,0.05915,6e-05,5.80948]
[1777319709948,39.8,76840.52,170.0,0.05881,6e-05,5.78344]
[1777319714983,39.79,76840.65,170.0,0.0588,6e-05,5.78277]
[1777319720019,39.79,76844.82,170.0,0.05904,6e-05,5.80096]
[1777319725194,39.79,76844.64,170.0,0.05901,6e-05,5.79924]
[1777319731096,39.78,76845.05,170.0,0.05897,6e-05,5.79423]
[1777319736131,39.78,76844.67,170.0,0.05893,6e-05,5.79106]
[1777319741166,39.77,76844.78,170.0,0.05891,6e-05,5.79022]
[1777319746201,39.77,76850.03,170.0,0.05921,6e-05,5.81356]
[1777319750229,39.77,76839.44,170.0,0.05856,6e-05,5.76264]
[1777319755267,39.76,76842.47,170.0,0.05873,6e-05,5.77572]
[1777319760302,39.76,76842.68,170.0,0.05873,6e-05,5.77546]
[1777319765337,39.76,76843.03,170.0,0.05873,6e-05,5.77586]
[1777319770372,39.75,76842.79,170.0,0.0587,6e-05,5.77348]
[1777319775408,39.75,76842.35,170.0,0.05866,6e-05,5.77017]
[1777319780599,39.75,76841.98,170.0,0.05862,6e-05,5.76745]
[1777319786485,39.74,76840.97,170.0,0.05854,6e-05,5.76106]
[1777319791519,39.74,76840.93,170.0,0.05848,6e-05,5.75503]
[1777319793023,39.74,76840.9,170.0,0.05847,6e-05,5.75465]
[1777319795899,39.74,76836.71,170.0,0.05822,6e-05,5.73438]
[1777319801590,39.73,76840.29,170.0,0.05841,6e-05,5.74955]
[1777319806625,39.73,76840.66,170.0,0.05842,6e-05,5.7501]
[1777319808389,39.73,76836.9,170.0,0.05819,6e-05,5.73229]
[1777319813680,39.72,76839.14,170.0,0.05831,6e-05,5.74148]
[1777319818715,39.72,76837.13,170.0,0.05817,6e-05,5.73097]
[1777319823750,39.72,76836.45,170.0,0.05812,6e-05,5.72678]
[1777319828785,39.72,76837.53,170.0,0.05817,6e-05,5.73076]
[1777319833820,39.71,76826.44,170.0,0.0575,6e-05,5.6781]
[1777319838855,39.71,76828.85,170.0,0.05763,6e-05,5.68867]
[1777319843890,39.71,76825.88,170.0,0.05745,6e-05,5.67415]
[1777319848925,39.71,76834.86,170.0,0.05797,6e-05,5.71515]
[1777319853959,39.7,76832.1,170.0,0.05775,6e-05,5.69674]
[1777319858995,39.7,76833.33,170.0,0.05782,6e-05,5.7017]
[1777319864088,39.7,76835.45,170.0,0.05793,6e-05,5.71089]
[1777319870072,39.7,76841.76,170.0,0.05829,6e-05,5.73892]
[1777319875108,39.69,76844.32,170.0,0.05842,6e-05,5.74973]
[1777319880142,39.69,76843.25,170.0,0.05835,6e-05,5.74356]
[1777319884640,39.69,76836.68,170.0,0.05795,6e-05,5.71225]
[1777319888156,39.69,76838.5,170.0,0.05805,6e-05,5.72003]
[1777319893233,39.68,76845.21,170.0,0.05843,6e-05,5.7502]
[1777319898268,39.68,76845.43,170.0,0.05843,6e-05,5.75013]
[1777319898748,39.68,76845.43,170.0,0.05843,6e-05,5.75013]
[1777319901861,39.68,76845.48,170.0,0.05842,6e-05,5.74971]
[1777319907331,39.67,76845.58,170.0,0.05841,6e-05,5.74887]
[1777319912366,39.67,76846.91,170.0,0.05844,6e-05,5.74938]
[1777319917402,39.67,76846.69,170.0,0.05841,6e-05,5.7473]
[1777319922438,39.67,76846.32,170.0,0.05837,6e-05,5.74451]
[1777319923957,39.67,76844.88,170.0,0.05828,6e-05,5.73757]
[1777319929486,39.66,76844.66,170.0,0.05826,6e-05,5.73539]
[1777319934522,39.66,76844.63,170.0,0.05824,6e-05,5.73431]
[1777319939557,39.66,76844.73,170.0,0.05824,6e-05,5.73383]
[1777319944800,39.65,76839.23,170.0,0.0579,6e-05,5.70729]
[1777319950105,39.65,76825.65,170.0,0.05709,6e-05,5.64338]
[1777319950635,39.65,76818.32,170.0,0.05666,6e-05,5.60937]
[1777319954092,39.65,76810.78,170.0,0.0562,6e-05,5.57316]
[1777319954626,39.65,76810.78,170.0,0.0562,6e-05,5.57316]
[1777319954666,39.65,76814.82,170.0,0.05643,6e-05,5.59134]
[1777319956680,39.65,76825.87,170.0,0.05707,6e-05,5.64204]
[1777319961038,39.65,76826.2,170.0,0.05709,6e-05,5.64335]
[1777319966822,39.64,76829.87,170.0,0.0573,6e-05,5.65982]
[1777319972792,39.64,76830.47,170.0,0.05728,6e-05,5.65742]
[1777319973148,39.64,76830.47,170.0,0.05728,6e-05,5.65742]
[1777319976820,39.64,76843.77,170.0,0.05804,6e-05,5.7172]
[1777319981854,39.63,76845.04,170.0,0.0581,6e-05,5.72224]
[1777319983160,39.63,76845.04,170.0,0.0581,6e-05,5.72224]
[1777319984098,39.63,76844.81,170.0,0.05809,6e-05,5.72098]
[1777319985617,39.63,76845.18,170.0,0.05811,6e-05,5.72252]
[1777319987753,39.63,76860.59,170.0,0.059,6e-05,5.79241]
[1777319987904,39.63,76860.59,170.0,0.059,6e-05,5.79241]
[1777319993939,39.57,76868.71,170.0,0.0592,6e-05,5.80896]
[1777319997571,39.56,76873.23,170.0,0.05947,6e-05,5.82969]
[1777319998091,39.56,76873.99,170.0,0.05951,6e-05,5.83293]
[1777320001127,39.56,76878.17,170.0,0.05975,6e-05,5.85162]
[1777320002083,39.56,76878.57,170.0,0.05977,6e-05,5.85312]
[1777320004972,39.56,76874.6,170.0,0.05951,6e-05,5.83313]
[1777320006252,39.55,76877.13,170.0,0.05966,6e-05,5.84474]
[1777320006369,39.55,76877.13,170.0,0.05966,6e-05,5.84474]
[1777320008038,39.54,76866.11,170.0,0.05893,6e-05,5.78783]
[1777320010130,39.54,76866.96,170.0,0.05898,6e-05,5.79152]
[1777320010331,39.54,76866.96,170.0,0.05898,6e-05,5.79152]
[1777320018109,39.53,76872.62,170.0,0.05928,6e-05,5.81517]
[1777320023138,39.53,76871.18,170.0,0.05917,6e-05,5.80692]
[1777320028178,39.48,76870.73,170.0,0.05894,6e-05,5.78893]
[1777320033214,39.45,76875.07,170.0,0.05902,6e-05,5.7936]
[1777320038249,39.45,76871.08,170.0,0.05875,6e-05,5.77307]
[1777320043284,39.44,76871.53,170.0,0.05876,6e-05,5.77354]
[1777320048319,39.44,76874.18,170.0,0.0589,6e-05,5.78436]
[1777320049326,39.44,76862.24,170.0,0.05817,6e-05,5.72769]
[1777320054342,39.44,76856.24,170.0,0.0578,6e-05,5.69857]
[1777320054361,39.44,76856.44,170.0,0.05781,6e-05,5.6993]
[1777320057254,39.42,76852.4,170.0,0.05748,6e-05,5.67292]
[1777320057382,39.41,76852.69,170.0,0.05749,6e-05,5.67363]
[1777320062419,39.41,76845.1,170.0,0.05703,6e-05,5.63755]
[1777320067454,39.41,76848.38,170.0,0.05721,6e-05,5.65217]
[1777320068728,39.41,76848.38,170.0,0.05721,6e-05,5.65217]
[1777320074671,39.41,76856.19,170.0,0.05766,6e-05,5.68778]
[1777320080547,39.4,76867.47,170.0,0.05832,6e-05,5.73907]
[1777320081576,39.4,76877.48,170.0,0.05892,6e-05,5.78609]
[1777320086088,39.4,76879.79,170.0,0.05904,6e-05,5.79558]
[1777320091624,39.39,76879.77,170.0,0.05896,6e-05,5.78871]
[1777320096659,39.39,76878.01,170.0,0.05884,6e-05,5.77876]
[1777320101694,39.38,76877.22,170.0,0.05877,6e-05,5.77352]
[1777320106729,39.38,76877.1,170.0,0.05874,6e-05,5.77153]
[1777320111764,39.38,76878.22,170.0,0.05879,6e-05,5.77547]
[1777320114512,39.37,76877.96,170.0,0.05877,6e-05,5.7737]
[1777320119820,39.37,76876.26,170.0,0.05865,6e-05,5.76411]
[1777320122990,39.37,76861.11,170.0,0.05773,6e-05,5.69181]
[1777320124096,39.37,76856.31,170.0,0.05744,6e-05,5.6693]
[1777320124185,39.37,76856.31,170.0,0.05744,6e-05,5.6693]
[1777320124855,39.37,76854.42,170.0,0.05733,6e-05,5.66031]
[1777320127443,39.36,76856.09,170.0,0.05741,6e-05,5.66699]
[1777320131427,39.36,76853.25,170.0,0.05722,6e-05,5.65136]
[1777320131908,39.36,76853.68,170.0,0.05723,6e-05,5.6528]
[1777320136943,39.36,76852.78,170.0,0.05717,6e-05,5.64811]
[1777320141948,39.35,76853.82,170.0,0.05723,6e-05,5.65241]
[1777320147013,39.35,76859.0,170.0,0.05752,6e-05,5.67572]
[1777320153056,39.35,76854.41,170.0,0.0572,6e-05,5.64878]
[1777320158089,39.35,76854.3,170.0,0.05718,6e-05,5.64764]
[1777320160376,39.35,76854.66,170.0,0.0572,6e-05,5.6492]
[1777320163991,39.35,76854.49,170.0,0.05719,6e-05,5.64801]
[1777320164168,39.35,76854.24,170.0,0.05717,6e-05,5.64671]
[1777320167840,39.34,76847.31,170.0,0.05676,6e-05,5.61405]
[1777320173197,39.34,76857.36,170.0,0.05734,6e-05,5.6603]
[1777320176926,39.34,76858.86,170.0,0.05743,6e-05,5.66704]
[1777320177222,39.34,76863.17,170.0,0.05768,6e-05,5.6871]
[1777320182260,39.34,76880.05,170.0,0.05868,6e-05,5.7651]
[1777320187178,39.33,76880.35,170.0,0.05868,6e-05,5.76529]
[1777320192330,39.33,76880.78,170.0,0.05868,6e-05,5.7656]
[1777320197364,39.33,76880.04,170.0,0.05862,6e-05,5.76076]
[1777320198314,39.33,76880.04,170.0,0.05862,6e-05,5.76076]
[1777320203412,39.32,76879.82,170.0,0.05859,6e-05,5.7582]
[1777320208447,39.32,76877.24,170.0,0.05842,6e-05,5.74494]
[1777320213482,39.32,76876.45,170.0,0.05831,6e-05,5.73548]
[1777320218044,39.31,76877.73,170.0,0.05838,6e-05,5.74089]
[1777320222512,39.31,76876.82,170.0,0.05831,6e-05,5.73552]
[1777320222687,39.31,76876.82,170.0,0.05831,6e-05,5.73552]
[1777320223148,39.31,76868.0,170.0,0.05778,6e-05,5.69373]
[1777320223197,39.31,76868.0,170.0,0.05778,6e-05,5.69373]
[1777320223315,39.31,76868.0,170.0,0.05778,6e-05,5.69373]
[1777320230602,39.31,76876.02,170.0,0.05824,6e-05,5.73004]
[1777320235636,39.3,76883.25,170.0,0.05866,6e-05,5.7631]
[1777320237195,39.3,76883.14,170.0,0.05865,6e-05,5.76233]
[1777320242686,39.3,76887.17,170.0,0.05888,6e-05,5.77987]
[1777320247721,39.29,76895.87,170.0,0.05939,6e-05,5.81971]
[1777320252063,39.29,76898.16,170.0,0.05951,6e-05,5.82966]
[1777320253763,39.29,76908.53,170.0,0.06014,6e-05,5.87826]
[1777320258798,39.28,76915.9,170.0,0.06057,6e-05,5.91153]
[1777320263834,39.28,76918.03,170.0,0.06067,6e-05,5.91966]
[1777320268868,39.27,76925.78,170.0,0.06112,6e-05,5.95475]
[1777320273903,39.26,76917.27,170.0,0.06052,6e-05,5.90673]
[1777320278940,39.26,76921.35,170.0,0.06075,6e-05,5.92426]
[1777320283975,39.25,76922.3,170.0,0.06078,6e-05,5.92661]
[1777320287729,39.25,76922.39,170.0,0.06076,6e-05,5.92571]
[1777320293040,39.24,76926.8,170.0,0.061,6e-05,5.9442]
[1777320298075,39.23,76932.49,170.0,0.06133,6e-05,5.96935]
[1777320299022,39.23,76932.49,170.0,0.06133,6e-05,5.96935]
[1777320305124,39.22,76930.82,170.0,0.06117,6e-05,5.95728]
[1777320310159,39.22,76931.04,170.0,0.06115,6e-05,5.95593]
[1777320315194,39.21,76937.12,170.0,0.06151,6e-05,5.98338]
[1777320316049,39.21,76937.12,170.0,0.06151,6e-05,5.98338]
[1777320321237,39.2,76933.29,170.0,0.06122,6e-05,5.96114]
[1777320326272,39.2,76926.23,170.0,0.06075,6e-05,5.92469]
[1777320331307,39.19,76933.18,170.0,0.06111,6e-05,5.95127]
[1777320335945,39.19,76932.3,170.0,0.06103,6e-05,5.94553]
[1777320336342,39.18,76947.55,170.0,0.06198,6e-05,6.01862]
[1777320337464,39.18,76947.55,170.0,0.06198,6e-05,6.01862]
[1777320337981,39.18,76947.55,170.0,0.06198,6e-05,6.01862]
[1777320343390,39.17,76950.58,170.0,0.06211,6e-05,6.02917]
[1777320348427,39.16,76949.38,170.0,0.062,6e-05,6.02033]
[1777320350114,39.16,76949.38,170.0,0.062,6e-05,6.02033]
[1777320354782,39.15,76964.09,170.0,0.06289,6e-05,6.08868]
[1777320357851,39.15,76970.82,170.0,0.0633,6e-05,6.12039]
[1777320363195,39.14,76973.02,170.0,0.06339,6e-05,6.12758]
[1777320368305,39.13,76965.09,170.0,0.06283,6e-05,6.08435]
[1777320368725,39.13,76965.09,170.0,0.06283,6e-05,6.08435]
[1777320375665,39.12,76960.82,170.0,0.0625,6e-05,6.05941]
[1777320375945,39.12,76960.82,170.0,0.0625,6e-05,6.05941]
[1777320378408,39.11,76967.55,170.0,0.0629,6e-05,6.08985]
[1777320379273,39.11,76970.59,170.0,0.06309,6e-05,6.10413]
[1777320382479,39.1,76971.32,170.0,0.0631,6e-05,6.1056]
[1777320387450,39.09,76969.53,170.0,0.06294,6e-05,6.09328]
[1777320392753,39.08,76968.42,170.0,0.06277,6e-05,6.07893]
[1777320397788,39.07,76970.71,170.0,0.06287,6e-05,6.08682]
[1777320402823,39.06,76972.53,170.0,0.06295,6e-05,6.09231]
[1777320404468,39.06,76973.12,170.0,0.06297,6e-05,6.09452]
[1777320409872,39.05,76977.96,170.0,0.06323,6e-05,6.11412]
[1777320412893,39.04,76988.39,170.0,0.06387,7e-05,6.16347]
[1777320413696,39.04,76988.39,170.0,0.06387,7e-05,6.16347]
[1777320415695,39.04,76988.75,170.0,0.06388,7e-05,6.16364]
[1777320416167,39.04,76988.75,170.0,0.06388,7e-05,6.16364]
[1777320416203,39.04,76991.14,170.0,0.06402,7e-05,6.17471]
[1777320420618,39.03,76991.51,170.0,0.06402,7e-05,6.17462]
[1777320421024,39.03,76991.51,170.0,0.06402,7e-05,6.17462]
[1777320421134,39.03,76991.51,170.0,0.06402,7e-05,6.17462]
[1777320421235,39.03,76988.56,170.0,0.06382,6e-05,6.15962]
[1777320426991,39.02,76989.08,170.0,0.0638,6e-05,6.15759]
[1777320430002,39.02,76988.51,170.0,0.06374,6e-05,6.15324]
[1777320430210,39.02,76988.51,170.0,0.06374,6e-05,6.15324]
[1777320430217,39.02,76988.51,170.0,0.06374,6e-05,6.15324]
[1777320430311,39.01,76988.47,170.0,0.06372,6e-05,6.15154]
[1777320432280,39.01,76988.43,170.0,0.06371,6e-05,6.15135]
[1777320432304,39.01,76988.47,170.0,0.06371,6e-05,6.15095]
[1777320437446,39.0,76985.59,170.0,0.06348,6e-05,6.13376]
[1777320440581,39.0,76973.96,170.0,0.06271,6e-05,6.07439]
[1777320440831,39.0,76973.96,170.0,0.06271,6e-05,6.07439]
[1777320446124,38.99,76971.66,170.0,0.06251,6e-05,6.0594]
[1777320449586,38.98,76968.38,170.0,0.06228,6e-05,6.04145]
[1777320454601,38.97,76962.29,170.0,0.06181,6e-05,6.00393]
[1777320460222,38.97,76961.84,170.0,0.06173,6e-05,5.99847]
[1777320465257,38.96,76958.15,170.0,0.06147,6e-05,5.97778]
[1777320465531,38.96,76958.15,170.0,0.06147,6e-05,5.97778]
[1777320465783,38.96,76958.15,170.0,0.06147,6e-05,5.97778]
[1777320465799,38.96,76958.15,170.0,0.06147,6e-05,5.97778]
[1777320471298,38.95,76953.76,170.0,0.06115,6e-05,5.95334]
[1777320476334,38.94,76953.02,170.0,0.06107,6e-05,5.94701]
[1777320477631,38.94,76953.12,170.0,0.06107,6e-05,5.94706]
[1777320481369,38.94,76938.41,170.0,0.06012,6e-05,5.87395]
[1777320483072,38.94,76938.41,170.0,0.06012,6e-05,5.87395]
[1777320483767,38.94,76934.81,170.0,0.0599,6e-05,5.85625]
[1777320486306,38.93,76916.56,170.0,0.05873,6e-05,5.76565]
[1777320487636,38.93,76910.58,170.0,0.05837,6e-05,5.73694]
[1777320493453,38.93,76910.57,170.0,0.05836,6e-05,5.73616]
[1777320498488,38.93,76908.39,170.0,0.05822,6e-05,5.72534]
[1777320501050,38.93,76908.39,170.0,0.05822,6e-05,5.72534]
[1777320506573,38.92,76901.11,170.0,0.05778,6e-05,5.69042]
[1777320511608,38.92,76902.31,170.0,0.0578,6e-05,5.69137]
[1777320516643,38.92,76900.78,170.0,0.05771,6e-05,5.684]
[1777320521678,38.92,76901.52,170.0,0.05775,6e-05,5.68745]
[1777320526638,38.92,76903.2,170.0,0.05785,6e-05,5.69535]
[1777320531748,38.92,76909.53,170.0,0.05823,6e-05,5.72528]
[1777320536782,38.92,76913.46,170.0,0.05847,6e-05,5.74367]
[1777320541818,38.92,76913.23,170.0,0.05845,6e-05,5.7421]
[1777320546853,38.92,76910.31,170.0,0.05827,6e-05,5.72775]
[1777320551889,38.92,76900.46,170.0,0.05767,6e-05,5.68078]
[1777320553030,38.92,76900.46,170.0,0.05767,6e-05,5.68078]
[1777320556510,38.92,76906.31,170.0,0.05802,6e-05,5.70853]
[1777320561957,38.92,76909.3,170.0,0.0582,6e-05,5.72255]
[1777320566992,38.92,76910.02,170.0,0.05824,6e-05,5.72574]
[1777320572028,38.92,76910.05,170.0,0.0582,6e-05,5.721]
[1777320577063,38.92,76914.79,170.0,0.05848,6e-05,5.74337]
[1777320582098,38.92,76913.95,170.0,0.05843,6e-05,5.73903]
[1777320587133,38.91,76913.37,170.0,0.05839,6e-05,5.73596]
[1777320592168,38.91,76914.6,170.0,0.05846,6e-05,5.74151]
[1777320597202,38.91,76914.57,170.0,0.05845,6e-05,5.74104]
[1777320602238,38.91,76903.23,170.0,0.05776,6e-05,5.68671]
[1777320607273,38.91,76901.12,170.0,0.05763,6e-05,5.67683]
[1777320612308,38.91,76901.02,170.0,0.05763,6e-05,5.67654]
[1777320617347,38.91,76901.45,170.0,0.05766,6e-05,5.67878]
[1777320622382,38.91,76908.35,170.0,0.05808,6e-05,5.71176]
[1777320627417,38.91,76919.09,170.0,0.05873,6e-05,5.76293]
[1777320632456,38.91,76918.32,170.0,0.05863,6e-05,5.75408]
[1777320637491,38.91,76919.05,170.0,0.05867,6e-05,5.75717]
[1777320642526,38.91,76919.41,170.0,0.05869,6e-05,5.75844]
[1777320647560,38.91,76919.3,170.0,0.05868,6e-05,5.75742]
[1777320652596,38.91,76918.94,170.0,0.05865,6e-05,5.75518]
[1777320657631,38.91,76926.68,170.0,0.05912,6e-05,5.79175]
[1777320660651,38.9,76936.62,170.0,0.05972,6e-05,5.83899]
[1777320666516,38.9,76937.43,170.0,0.05976,6e-05,5.8419]
[1777320666753,38.9,76938.05,170.0,0.05979,6e-05,5.84464]
[1777320668023,38.9,76935.78,170.0,0.05965,6e-05,5.83342]
[1777320668026,38.9,76935.78,170.0,0.05965,6e-05,5.83342]
[1777320670455,38.9,76936.52,170.0,0.05969,6e-05,5.8365]
[1777320674028,38.9,76936.91,170.0,0.0597,6e-05,5.8374]
[1777320676609,38.89,76937.54,170.0,0.05973,6e-05,5.83972]
[1777320677469,38.89,76937.54,170.0,0.05973,6e-05,5.83972]
[1777320684369,38.89,76938.22,170.0,0.05975,6e-05,5.8413]
[1777320685631,38.89,76937.57,170.0,0.0597,6e-05,5.83765]
[1777320687421,38.89,76937.9,170.0,0.05972,6e-05,5.83898]
[1777320692882,38.88,76937.55,170.0,0.05963,6e-05,5.83076]
[1777320697043,38.88,76938.02,170.0,0.05965,6e-05,5.8323]
[1777320701094,38.88,76938.28,170.0,0.05965,6e-05,5.83257]
[1777320702471,38.88,76935.98,170.0,0.05951,6e-05,5.82124]
[1777320702532,38.88,76925.27,170.0,0.05885,6e-05,5.76951]
[1777320705973,38.88,76914.9,170.0,0.0582,6e-05,5.71936]
[1777320709895,38.87,76909.22,170.0,0.05786,6e-05,5.6922]
[1777320715039,38.87,76908.63,170.0,0.05782,6e-05,5.68933]
[1777320720075,38.87,76906.44,170.0,0.05769,6e-05,5.67886]
[1777320725110,38.87,76909.03,170.0,0.05785,6e-05,5.69124]
[1777320730145,38.87,76908.64,170.0,0.05782,6e-05,5.68941]
[1777320735287,38.87,76909.57,170.0,0.05788,6e-05,5.6939]
[1777320741221,38.88,76907.32,170.0,0.05775,6e-05,5.68337]
[1777320746257,38.88,76907.58,170.0,0.05776,6e-05,5.6848]
[1777320751295,38.88,76900.46,170.0,0.0573,6e-05,5.64678]
[1777320756491,38.88,76899.5,170.0,0.05725,6e-05,5.64267]
[1777320762372,38.88,76895.77,170.0,0.05703,6e-05,5.62593]
[1777320767407,38.88,76897.6,170.0,0.05715,6e-05,5.63523]
[1777320772443,38.88,76897.41,170.0,0.05715,6e-05,5.63498]
[1777320777478,38.89,76897.94,170.0,0.05719,6e-05,5.63816]
[1777320782513,38.89,76896.91,170.0,0.05714,6e-05,5.63396]
[1777320787548,38.89,76897.14,170.0,0.05716,6e-05,5.63575]
[1777320792584,38.89,76898.55,170.0,0.05725,6e-05,5.64308]
[1777320797619,38.89,76897.43,170.0,0.05719,6e-05,5.63846]
[1777320802654,38.9,76897.91,170.0,0.05723,6e-05,5.64155]
[1777320807689,38.9,76897.51,170.0,0.05722,6e-05,5.64031]
[1777320813733,38.9,76898.7,170.0,0.05726,6e-05,5.64212]
[1777320818767,38.9,76898.84,170.0,0.05727,6e-05,5.6435]
[1777320823803,38.9,76898.46,170.0,0.05726,6e-05,5.64242]
[1777320828838,38.91,76899.67,170.0,0.05734,6e-05,5.64888]
[1777320833873,38.91,76907.69,170.0,0.05783,6e-05,5.68742]
[1777320838908,38.91,76907.88,170.0,0.05785,6e-05,5.68871]
[1777320843942,38.91,76907.78,170.0,0.05785,6e-05,5.68861]
[1777320848020,38.91,76907.13,170.0,0.05781,6e-05,5.68581]
[1777320850365,38.91,76906.87,170.0,0.0578,6e-05,5.68464]
[1777320852383,38.91,76907.38,170.0,0.05783,6e-05,5.68722]
[1777320853380,38.91,76907.19,170.0,0.05782,6e-05,5.68639]
[1777320858461,38.91,76899.94,170.0,0.05739,6e-05,5.65242]
[1777320864084,38.91,76897.32,170.0,0.05724,6e-05,5.64106]
[1777320869119,38.92,76897.78,170.0,0.05728,6e-05,5.64391]
[1777320874154,38.92,76899.24,170.0,0.05733,6e-05,5.64679]
[1777320879190,38.92,76896.9,170.0,0.0572,6e-05,5.63632]
[1777320884225,38.92,76896.59,170.0,0.05719,6e-05,5.63549]
[1777320889260,38.92,76899.01,170.0,0.05734,6e-05,5.64753]
[1777320894295,38.92,76897.08,170.0,0.05723,6e-05,5.63896]
[1777320899329,38.93,76898.48,170.0,0.05733,6e-05,5.64614]
[1777320905372,38.93,76909.25,170.0,0.05798,6e-05,5.69766]
[1777320910407,38.93,76910.63,170.0,0.05807,6e-05,5.7043]
[1777320915442,38.93,76910.11,170.0,0.05803,6e-05,5.70189]
[1777320921484,38.93,76909.51,170.0,0.058,6e-05,5.69912]
[1777320926519,38.93,76925.75,170.0,0.05899,6e-05,5.77675]
[1777320931554,38.93,76928.22,170.0,0.05909,6e-05,5.78328]
[1777320936589,38.92,76928.06,170.0,0.05907,6e-05,5.78194]
[1777320941624,38.92,76930.64,170.0,0.05923,6e-05,5.79374]
[1777320946066,38.92,76931.43,170.0,0.05927,6e-05,5.79698]
[1777320951694,38.92,76937.13,170.0,0.05961,6e-05,5.82352]
[1777320954715,38.92,76947.85,170.0,0.06027,6e-05,5.87476]
[1777320959749,38.91,76948.45,170.0,0.06029,6e-05,5.87628]
[1777320964785,38.91,76954.1,170.0,0.06062,6e-05,5.90216]
[1777320968029,38.91,76953.33,170.0,0.06056,6e-05,5.89737]
[1777320969121,38.91,76953.1,170.0,0.06053,6e-05,5.89554]
[1777320975693,38.9,76953.45,170.0,0.06053,6e-05,5.89508]
[1777320978926,38.9,76953.88,170.0,0.06054,6e-05,5.89605]
[1777320985573,38.89,76952.91,170.0,0.06045,6e-05,5.88906]
[1777320990655,38.88,76952.84,170.0,0.06042,6e-05,5.88681]
[1777320996004,38.88,76954.94,170.0,0.06047,6e-05,5.88955]
[1777321001037,38.87,76946.17,170.0,0.0599,6e-05,5.84508]
[1777321003025,38.87,76943.98,170.0,0.05976,6e-05,5.83417]
[1777321003029,38.87,76943.98,170.0,0.05976,6e-05,5.83417]
[1777321005212,38.87,76942.98,170.0,0.05969,6e-05,5.82871]
[1777321011107,38.86,76942.58,170.0,0.05964,6e-05,5.82476]
[1777321016142,38.86,76943.14,170.0,0.05965,6e-05,5.82622]
[1777321017445,38.86,76943.14,170.0,0.05965,6e-05,5.82622]
[1777321020970,38.86,76943.64,170.0,0.05967,6e-05,5.82771]
[1777321026213,38.85,76943.92,170.0,0.05967,6e-05,5.82775]
[1777321030917,38.85,76944.1,170.0,0.05968,6e-05,5.828]
[1777321040313,38.85,76946.42,170.0,0.05979,6e-05,5.83711]
[1777321045348,38.84,76946.3,170.0,0.05977,6e-05,5.83561]
[1777321049625,38.84,76945.58,170.0,0.05972,6e-05,5.83161]
[1777321050442,38.84,76945.73,170.0,0.05973,6e-05,5.83217]
[1777321052227,38.84,76946.07,170.0,0.0597,6e-05,5.82878]
[1777321055136,38.84,76951.77,170.0,0.06005,6e-05,5.85587]
[1777321059013,38.84,76951.96,170.0,0.06005,6e-05,5.85597]
[1777321059447,38.84,76952.03,170.0,0.06005,6e-05,5.85609]
[1777321064585,38.83,76952.95,170.0,0.06009,6e-05,5.85916]
[1777321066517,38.83,76952.51,170.0,0.06006,6e-05,5.85631]
[1777321071531,38.83,76952.95,170.0,0.06005,6e-05,5.85614]
[1777321076566,38.82,76949.27,170.0,0.0598,6e-05,5.83633]
[1777321081602,38.82,76951.91,170.0,0.05994,6e-05,5.84714]
[1777321086437,38.81,76952.2,170.0,0.05993,6e-05,5.84687]
[1777321091672,38.81,76948.47,170.0,0.05967,6e-05,5.82664]
[1777321096707,38.8,76947.72,170.0,0.0596,6e-05,5.82138]
[1777321101742,38.8,76949.07,170.0,0.05967,6e-05,5.82623]
[1777321105593,38.79,76949.22,170.0,0.05966,6e-05,5.8259]
[1777321110805,38.79,76949.36,170.0,0.05964,6e-05,5.82444]
[1777321115486,38.78,76949.79,170.0,0.05961,6e-05,5.8204]
[1777321120875,38.78,76948.81,170.0,0.05952,6e-05,5.81358]
[1777321125910,38.77,76951.26,170.0,0.05965,6e-05,5.82368]
[1777321130036,38.77,76952.91,170.0,0.05973,6e-05,5.83019]
[1777321135980,38.76,76952.07,170.0,0.05965,6e-05,5.8239]
[1777321140763,38.76,76950.81,170.0,0.05955,6e-05,5.81601]
[1777321141081,38.76,76946.12,170.0,0.05925,6e-05,5.79299]
[1777321148065,38.75,76941.63,170.0,0.05895,6e-05,5.76928]
[1777321153100,38.75,76942.09,170.0,0.05896,6e-05,5.77005]
[1777321155471,38.75,76941.52,170.0,0.05892,6e-05,5.76702]
[1777321161156,38.74,76942.48,170.0,0.05895,6e-05,5.76966]
[1777321166191,38.74,76944.83,170.0,0.05908,6e-05,5.77956]
[1777321168805,38.74,76944.82,170.0,0.05908,6e-05,5.77922]
[1777321174246,38.73,76943.93,170.0,0.05895,6e-05,5.76819]
[1777321179281,38.73,76944.18,170.0,0.05895,6e-05,5.76795]
[1777321182069,38.73,76944.25,170.0,0.05895,6e-05,5.76799]
[1777321182322,38.73,76944.62,170.0,0.05897,6e-05,5.76948]
[1777321187793,38.72,76944.93,170.0,0.05897,6e-05,5.76948]
[1777321188210,38.72,76944.47,170.0,0.05893,6e-05,5.76696]
[1777321188239,38.72,76944.47,170.0,0.05893,6e-05,5.76696]
[1777321189094,38.72,76954.96,170.0,0.05958,6e-05,5.81697]
[1777321189514,38.72,76954.96,170.0,0.05958,6e-05,5.81697]
[1777321191590,38.72,76958.84,170.0,0.05981,6e-05,5.83538]
[1777321194130,38.72,76957.75,170.0,0.05974,6e-05,5.83011]
[1777321194439,38.72,76957.75,170.0,0.05974,6e-05,5.83011]
[1777321195121,38.72,76954.49,170.0,0.05954,6e-05,5.81433]
[1777321198443,38.72,76946.01,170.0,0.059,6e-05,5.77249]
[1777321201239,38.71,76946.04,170.0,0.059,6e-05,5.77192]
[1777321206472,38.71,76945.86,170.0,0.05897,6e-05,5.76972]
[1777321207415,38.71,76945.86,170.0,0.05897,6e-05,5.76972]
[1777321212514,38.71,76947.74,170.0,0.05907,6e-05,5.77751]
[1777321218017,38.71,76948.11,170.0,0.05908,6e-05,5.77846]
[1777321218025,38.71,76948.11,170.0,0.05908,6e-05,5.77846]
[1777321223591,38.7,76947.99,170.0,0.05905,6e-05,5.77652]
[1777321228539,38.7,76947.96,170.0,0.05904,6e-05,5.77564]
[1777321235129,38.7,76946.59,170.0,0.05895,6e-05,5.76852]
[1777321241718,38.69,76950.23,170.0,0.05911,6e-05,5.77962]
[1777321245555,38.69,76950.65,170.0,0.05913,6e-05,5.7813]
[1777321250783,38.69,76951.84,170.0,0.05919,6e-05,5.78584]
[1777321256107,38.69,76951.67,170.0,0.05917,6e-05,5.78434]
[1777321256129,38.69,76951.67,170.0,0.05917,6e-05,5.78434]
[1777321258117,38.69,76951.69,170.0,0.05917,6e-05,5.78411]
[1777321259190,38.69,76951.69,170.0,0.05917,6e-05,5.78395]
[1777321268911,38.68,76952.7,170.0,0.05921,6e-05,5.78709]
[1777321273945,38.68,76954.76,170.0,0.05932,6e-05,5.79628]
[1777321278981,38.68,76958.36,170.0,0.05954,6e-05,5.81283]
[1777321284016,38.67,76959.57,170.0,0.0596,6e-05,5.81778]
[1777321289051,38.67,76959.06,170.0,0.05956,6e-05,5.81438]
[1777321294085,38.67,76959.36,170.0,0.05952,6e-05,5.81025]
[1777321299121,38.67,76959.64,170.0,0.05953,6e-05,5.81077]
[1777321304156,38.66,76960.64,170.0,0.05958,6e-05,5.81479]
[1777321308165,38.66,76960.41,170.0,0.05955,6e-05,5.81302]
[1777321309190,38.66,76960.55,170.0,0.05956,6e-05,5.81345]
[1777321314226,38.66,76959.65,170.0,0.0595,6e-05,5.80869]
[1777321319267,38.66,76959.23,170.0,0.05947,6e-05,5.80628]
[1777321324302,38.66,76953.19,170.0,0.05909,6e-05,5.77674]
[1777321326963,38.66,76952.46,170.0,0.05904,6e-05,5.77319]
[1777321329994,38.66,76946.79,170.0,0.05869,6e-05,5.74582]
[1777321334552,38.66,76947.06,170.0,0.05871,6e-05,5.74722]
[1777321334597,38.66,76947.06,170.0,0.05871,6e-05,5.74722]
[1777321336981,38.66,76947.61,170.0,0.05874,6e-05,5.74995]
[1777321338400,38.66,76936.3,170.0,0.05805,6e-05,5.69573]
[1777321342427,38.66,76926.23,170.0,0.05744,6e-05,5.64814]
[1777321347462,38.66,76926.16,170.0,0.05745,6e-05,5.64859]
[1777321351491,38.67,76915.91,170.0,0.0568,6e-05,5.59597]
[1777321356527,38.67,76915.45,170.0,0.05678,6e-05,5.59487]
[1777321361561,38.67,76915.78,170.0,0.05682,6e-05,5.59749]
[1777321366596,38.67,76917.66,170.0,0.05694,6e-05,5.60738]
[1777321371632,38.68,76917.56,170.0,0.05695,6e-05,5.60779]
[1777321376667,38.68,76918.36,170.0,0.05701,6e-05,5.61243]
[1777321381702,38.68,76919.48,170.0,0.05708,6e-05,5.61853]
[1777321386737,38.68,76924.03,170.0,0.05737,6e-05,5.64084]
[1777321388751,38.68,76937.11,170.0,0.05817,6e-05,5.70353]
[1777321390522,38.68,76940.78,170.0,0.05839,6e-05,5.72115]
[1777321395801,38.68,76941.58,170.0,0.05844,6e-05,5.72489]
[1777321400836,38.68,76940.59,170.0,0.05838,6e-05,5.72008]
[1777321405871,38.68,76940.41,170.0,0.05837,6e-05,5.7192]
[1777321407518,38.68,76939.57,170.0,0.05832,6e-05,5.71517]
[1777321412919,38.68,76941.74,170.0,0.05841,6e-05,5.72099]
[1777321417954,38.68,76944.09,170.0,0.05855,6e-05,5.73225]
[1777321423997,38.68,76942.88,170.0,0.05848,6e-05,5.72642]
[1777321424534,38.68,76942.88,170.0,0.05848,6e-05,5.72642]
[1777321430039,38.68,76943.54,170.0,0.05852,6e-05,5.72958]
[1777321432895,38.68,76943.83,170.0,0.05854,6e-05,5.73097]
[1777321437225,38.68,76944.33,170.0,0.05857,6e-05,5.73337]
[1777321437634,38.68,76944.33,170.0,0.05857,6e-05,5.73337]
[1777321443024,38.68,76944.26,170.0,0.05856,6e-05,5.73303]
[1777321443731,38.68,76944.26,170.0,0.05856,6e-05,5.73303]
[1777321445290,38.68,76944.26,170.0,0.05856,6e-05,5.73303]
[1777321447813,38.68,76949.45,170.0,0.05888,6e-05,5.75802]
[1777321447822,38.68,76949.45,170.0,0.05888,6e-05,5.75802]
[1777321453202,38.68,76956.7,170.0,0.05933,6e-05,5.79275]
[1777321458236,38.68,76961.1,170.0,0.0596,6e-05,5.81367]
[1777321461066,38.68,76962.93,170.0,0.05971,6e-05,5.82235]
[1777321466293,38.68,76964.44,170.0,0.05979,6e-05,5.829]
[1777321471328,38.68,76965.01,170.0,0.05978,6e-05,5.82646]
[1777321472078,38.68,76965.01,170.0,0.05978,6e-05,5.82646]
[1777321477370,38.68,76965.04,170.0,0.05977,6e-05,5.82581]
[1777321482404,38.67,76965.26,170.0,0.05978,6e-05,5.82633]
[1777321485426,38.67,76975.05,170.0,0.06039,6e-05,5.87354]
[1777321489064,38.67,76976.2,170.0,0.06045,6e-05,5.87877]
[1777321494527,38.67,76978.81,170.0,0.0606,6e-05,5.89027]
[1777321494570,38.67,76978.81,170.0,0.0606,6e-05,5.89027]
[1777321495030,38.67,76978.81,170.0,0.0606,6e-05,5.89027]
[1777321504560,38.66,76983.13,170.0,0.06084,6e-05,5.90848]
[1777321506128,38.66,76983.13,170.0,0.06084,6e-05,5.90848]
[1777321507265,38.66,76980.38,170.0,0.06066,6e-05,5.89474]
[1777321511075,38.66,76979.49,170.0,0.06059,6e-05,5.88938]
[1777321512420,38.66,76979.5,170.0,0.06059,6e-05,5.88917]
[1777321512956,38.65,76978.32,170.0,0.06051,6e-05,5.88289]
[1777321516349,38.65,76977.94,170.0,0.06048,6e-05,5.88054]
[1777321516386,38.65,76977.94,170.0,0.06048,6e-05,5.88054]
[1777321522341,38.65,76974.81,170.0,0.06026,6e-05,5.86389]
[1777321525489,38.65,76974.68,170.0,0.06024,6e-05,5.8626]
[1777321526483,38.65,76974.68,170.0,0.06024,6e-05,5.86215]
[1777321531749,38.64,76977.51,170.0,0.06035,6e-05,5.86984]
[1777321533681,38.64,76978.0,170.0,0.06038,6e-05,5.87198]
[1777321537627,38.64,76979.02,170.0,0.06043,6e-05,5.87601]
[1777321542826,38.64,76979.1,170.0,0.06042,6e-05,5.87503]
[1777321547861,38.63,76978.58,170.0,0.06037,6e-05,5.87141]
[1777321548686,38.63,76978.58,170.0,0.06037,6e-05,5.87141]
[1777321554911,38.63,76979.08,170.0,0.06038,6e-05,5.8723]
[1777321558939,38.63,76968.07,170.0,0.05968,6e-05,5.81775]
[1777321559603,38.63,76968.07,170.0,0.05968,6e-05,5.81775]
[1777321559677,38.63,76968.07,170.0,0.05968,6e-05,5.81775]
[1777321564981,38.62,76957.94,170.0,0.05904,6e-05,5.76789]
[1777321568029,38.62,76954.88,170.0,0.05885,6e-05,5.75301]
[1777321570075,38.62,76954.88,170.0,0.05885,6e-05,5.75297]
[1777321570080,38.62,76954.88,170.0,0.05885,6e-05,5.75297]
[1777321575971,38.62,76954.92,170.0,0.05885,6e-05,5.75292]
[1777321581095,38.62,76950.21,170.0,0.05855,6e-05,5.73003]
[1777321582745,38.62,76950.34,170.0,0.05856,6e-05,5.73065]
[1777321588144,38.62,76948.41,170.0,0.05844,6e-05,5.72124]
[1777321594186,38.62,76948.86,170.0,0.05842,6e-05,5.71845]
[1777321599221,38.62,76949.6,170.0,0.05846,6e-05,5.72158]
[1777321599772,38.62,76949.6,170.0,0.05846,6e-05,5.72158]
[1777321605419,38.62,76948.97,170.0,0.05841,6e-05,5.71795]
[1777321611306,38.62,76949.6,170.0,0.05844,6e-05,5.71993]
[1777321612169,38.62,76949.6,170.0,0.05844,6e-05,5.71993]
[1777321612236,38.62,76949.6,170.0,0.05844,6e-05,5.71993]
[1777321618356,38.61,76950.64,170.0,0.05849,6e-05,5.72369]
[1777321624398,38.61,76950.39,170.0,0.05846,6e-05,5.72129]
[1777321625304,38.61,76950.39,170.0,0.05846,6e-05,5.72129]
[1777321627311,38.61,76953.11,170.0,0.05862,6e-05,5.73398]
[1777321627331,38.61,76953.11,170.0,0.05862,6e-05,5.73398]
[1777321627419,38.61,76959.48,170.0,0.05901,6e-05,5.76452]
[1777321627574,38.61,76959.48,170.0,0.05901,6e-05,5.76452]
[1777321627595,38.61,76959.48,170.0,0.05901,6e-05,5.76452]
[1777321632939,38.61,76970.23,170.0,0.05969,6e-05,5.81736]
[1777321635366,38.61,76970.06,170.0,0.05968,6e-05,5.81669]
[1777321635475,38.61,76970.1,170.0,0.05969,6e-05,5.81697]
[1777321639477,38.61,76969.88,170.0,0.05966,6e-05,5.81526]
[1777321639503,38.61,76970.16,170.0,0.05967,6e-05,5.8159]
[1777321644538,38.61,76970.44,170.0,0.05969,6e-05,5.81772]
[1777321649573,38.61,76974.09,170.0,0.05993,6e-05,5.83587]
[1777321649596,38.61,76974.09,170.0,0.05993,6e-05,5.83587]
[1777321655616,38.61,76978.55,170.0,0.06017,6e-05,5.85331]
[1777321661669,38.61,76982.21,170.0,0.06041,6e-05,5.87152]
[1777321666704,38.61,76982.51,170.0,0.06043,6e-05,5.87332]
[1777321671738,38.61,76981.97,170.0,0.0604,6e-05,5.87112]
[1777321676774,38.61,76982.95,170.0,0.06047,6e-05,5.87643]
[1777321682816,38.62,76983.3,170.0,0.0605,6e-05,5.87883]
[1777321687851,38.62,76983.04,170.0,0.06049,6e-05,5.8782]
[1777321692886,38.62,76983.03,170.0,0.0605,6e-05,5.87886]
[1777321694900,38.62,76993.81,170.0,0.06119,6e-05,5.93194]
[1777321701949,38.62,76992.86,170.0,0.06114,6e-05,5.92773]
[1777321705388,38.62,76992.58,170.0,0.06112,6e-05,5.92652]
[1777321705487,38.62,76992.48,170.0,0.06112,6e-05,5.92612]
[1777321711011,38.62,76993.26,170.0,0.06109,6e-05,5.92305]
[1777321713587,38.62,76993.55,170.0,0.06111,6e-05,5.92411]
[1777321713603,38.61,76993.83,170.0,0.06112,6e-05,5.92479]
[1777321719068,38.62,76997.25,170.0,0.06134,6e-05,5.94203]
[1777321719667,38.62,76997.25,170.0,0.06134,6e-05,5.94203]
[1777321725109,38.62,76997.03,170.0,0.06133,6e-05,5.94138]
[1777321730146,38.62,76995.04,170.0,0.06121,6e-05,5.93192]
[1777321735181,38.62,76995.18,170.0,0.06122,6e-05,5.93296]
[1777321740216,38.62,76996.17,170.0,0.06129,6e-05,5.93818]
[1777321745250,38.62,76995.9,170.0,0.06128,6e-05,5.93719]
[1777321750286,38.62,76995.92,170.0,0.06128,6e-05,5.93762]
[1777321755321,38.62,76994.72,170.0,0.06121,6e-05,5.9321]
[1777321760356,38.62,76996.27,170.0,0.06131,6e-05,5.9401]
[1777321765391,38.62,76996.26,170.0,0.06132,6e-05,5.94041]
[1777321770426,38.62,76995.15,170.0,0.06125,6e-05,5.93532]
[1777321775460,38.63,76995.63,170.0,0.06124,6e-05,5.93332]
[1777321779493,38.63,76995.12,170.0,0.06122,6e-05,5.93105]
[1777321779539,38.63,76995.24,170.0,0.06122,6e-05,5.93173]
[1777321785534,38.62,76995.56,170.0,0.06122,6e-05,5.93112]
[1777321790569,38.62,76994.74,170.0,0.06114,6e-05,5.9253]
[1777321795606,38.61,76995.3,170.0,0.06115,6e-05,5.92629]
[1777321800642,38.61,76996.63,170.0,0.06121,6e-05,5.93107]
[1777321805677,38.6,76994.76,170.0,0.06107,6e-05,5.92022]
[1777321810364,38.6,76994.22,170.0,0.06102,6e-05,5.91586]
[1777321811370,38.6,76992.38,170.0,0.06089,6e-05,5.90649]
[1777321812238,38.6,76988.78,170.0,0.06066,6e-05,5.88852]
[1777321812947,38.6,76986.9,170.0,0.06054,6e-05,5.87902]
[1777321815062,38.59,76986.15,170.0,0.06048,6e-05,5.87481]
[1777321816928,38.59,76986.43,170.0,0.06049,6e-05,5.87563]
[1777321818805,38.59,76987.25,170.0,0.06054,6e-05,5.87937]
[1777321819273,38.59,76987.42,170.0,0.06055,6e-05,5.87992]
[1777321819852,38.59,76987.18,170.0,0.06053,6e-05,5.87846]
[1777321822016,38.59,76986.93,170.0,0.06051,6e-05,5.87668]
[1777321829847,38.58,76990.96,170.0,0.06073,6e-05,5.89403]
[1777321834882,38.58,76990.61,170.0,0.06064,6e-05,5.88605]
[1777321839916,38.57,76991.18,170.0,0.06066,6e-05,5.88737]
[1777321844952,38.57,76991.11,170.0,0.06064,6e-05,5.88556]
[1777321849987,38.57,76995.03,170.0,0.06087,6e-05,5.90332]
[1777321855022,38.56,76996.59,170.0,0.06095,6e-05,5.90936]
[1777321860057,38.56,76996.76,170.0,0.06094,6e-05,5.90859]
[1777321865092,38.55,76996.77,170.0,0.06091,6e-05,5.90705]
[1777321870127,38.55,76996.27,170.0,0.06086,6e-05,5.90296]
[1777321875162,38.54,76996.18,170.0,0.06083,6e-05,5.90087]
[1777321880197,38.54,76997.18,170.0,0.06088,6e-05,5.90414]
[1777321881982,38.54,77003.55,170.0,0.06128,6e-05,5.93516]
[1777321881990,38.54,77003.55,170.0,0.06128,6e-05,5.93516]
[1777321882210,38.54,77009.55,170.0,0.06166,6e-05,5.96439]
[1777321887246,38.54,77011.73,170.0,0.0618,6e-05,5.97527]
[1777321890227,38.54,77011.6,170.0,0.06179,6e-05,5.97466]
[1777321890267,38.54,77011.57,170.0,0.06179,6e-05,5.97453]
[1777321895302,38.53,77012.19,170.0,0.06176,6e-05,5.97074]
[1777321900337,38.53,77011.65,170.0,0.0617,6e-05,5.96609]
[1777321905372,38.52,77011.21,170.0,0.06164,6e-05,5.96201]
[1777321910407,38.52,77011.85,170.0,0.06166,6e-05,5.96332]
[1777321915443,38.51,77008.25,170.0,0.06141,6e-05,5.94377]
[1777321920478,38.51,77011.76,170.0,0.06161,6e-05,5.95942]
[1777321925513,38.5,77013.29,170.0,0.06168,6e-05,5.9652]
[1777321930549,38.5,77011.42,170.0,0.06154,6e-05,5.95431]
[1777321935584,38.49,77011.28,170.0,0.06151,6e-05,5.95201]
[1777321940619,38.49,77010.82,170.0,0.06146,6e-05,5.94816]
[1777321945654,38.49,77008.14,170.0,0.06127,6e-05,5.93341]
[1777321950688,38.48,77010.36,170.0,0.06139,6e-05,5.94292]
[1777321957738,38.48,77008.98,170.0,0.06123,6e-05,5.92928]
[1777321964787,38.47,77009.05,170.0,0.06121,6e-05,5.92767]
[1777321970592,38.47,77009.76,170.0,0.06124,6e-05,5.93007]
[1777321975864,38.46,77010.2,170.0,0.06124,6e-05,5.92999]
[1777321980898,38.46,77010.32,170.0,0.06123,6e-05,5.92916]
[1777321985933,38.46,77007.01,170.0,0.061,6e-05,5.9115]
[1777321988026,38.45,77007.17,170.0,0.06101,6e-05,5.91204]
[1777321990278,38.45,77007.2,170.0,0.061,6e-05,5.91167]
[1777321996008,38.45,77007.34,170.0,0.06099,6e-05,5.91056]
[1777322001039,38.45,77006.8,170.0,0.06094,6e-05,5.90663]
[1777322007082,38.44,77006.86,170.0,0.06092,6e-05,5.90542]
[1777322012116,38.44,77001.33,170.0,0.06051,6e-05,5.87226]
[1777322014529,38.44,77001.11,170.0,0.06049,6e-05,5.87099]
[1777322020173,38.43,77002.59,170.0,0.06057,6e-05,5.87687]
[1777322025505,38.43,77002.75,170.0,0.06057,6e-05,5.87683]
[1777322031250,38.43,77002.53,170.0,0.06053,6e-05,5.8743]
[1777322037291,38.42,77001.96,170.0,0.06048,6e-05,5.87028]
[1777322043333,38.42,77002.4,170.0,0.06049,6e-05,5.87124]
[1777322048369,38.42,77003.6,170.0,0.06056,6e-05,5.87612]
[1777322053404,38.42,77007.38,170.0,0.06078,6e-05,5.89367]
[1777322055284,38.42,77006.62,170.0,0.06073,6e-05,5.88969]
[1777322055337,38.42,77006.62,170.0,0.06073,6e-05,5.88969]
[1777322055418,38.41,77007.11,170.0,0.06076,6e-05,5.89188]
[1777322056088,38.41,77007.11,170.0,0.06076,6e-05,5.89188]
[1777322056095,38.41,77007.11,170.0,0.06076,6e-05,5.89188]
[1777322061454,38.42,77006.76,170.0,0.06075,6e-05,5.89126]
[1777322061554,38.42,77006.76,170.0,0.06075,6e-05,5.89149]
[1777322067240,38.42,77006.27,170.0,0.06071,6e-05,5.88797]
[1777322072537,38.41,77007.94,170.0,0.06075,6e-05,5.89013]
[1777322078070,38.41,77007.35,170.0,0.0607,6e-05,5.88635]
[1777322080032,38.41,77007.94,170.0,0.06074,6e-05,5.88884]
[1777322080076,38.41,77007.94,170.0,0.06074,6e-05,5.88884]
[1777322081245,38.41,77007.77,170.0,0.06072,6e-05,5.88758]
[1777322086635,38.4,77007.49,170.0,0.06069,6e-05,5.88495]
[1777322091669,38.4,77009.32,170.0,0.06079,6e-05,5.89295]
[1777322093447,38.4,77010.9,170.0,0.06089,6e-05,5.90053]
[1777322093683,38.4,77010.87,170.0,0.06088,6e-05,5.90016]
[1777322098843,38.4,77010.83,170.0,0.0609,6e-05,5.9012]
[1777322104763,38.41,77009.08,170.0,0.06081,6e-05,5.89475]
[1777322109798,38.41,77009.25,170.0,0.06085,6e-05,5.89718]
[1777322115842,38.42,77009.77,170.0,0.0609,6e-05,5.90165]
[1777322122027,38.42,77009.85,170.0,0.06092,6e-05,5.90299]
[1777322127557,38.43,77009.65,170.0,0.06094,6e-05,5.90449]
[1777322129013,38.43,77009.68,170.0,0.06095,6e-05,5.90495]
[1777322129114,38.43,77009.93,170.0,0.06096,6e-05,5.90628]
[1777322131680,38.43,77009.53,170.0,0.06094,6e-05,5.90409]
[1777322131778,38.43,77009.53,170.0,0.06089,6e-05,5.8991]
[1777322132856,38.43,77009.53,170.0,0.06089,6e-05,5.8991]
[1777322135023,38.43,77010.18,170.0,0.06094,6e-05,5.90278]
[1777322137883,38.43,77009.56,170.0,0.06091,6e-05,5.90042]
[1777322137900,38.43,77009.56,170.0,0.06091,6e-05,5.90042]
[1777322138002,38.43,77009.7,170.0,0.06092,6e-05,5.90134]
[1777322143037,38.43,77010.1,170.0,0.06093,6e-05,5.90249]
[1777322144086,38.43,77010.1,170.0,0.06093,6e-05,5.90249]
[1777322145051,38.43,77012.08,170.0,0.06106,6e-05,5.91228]
[1777322150086,38.43,77013.05,170.0,0.06114,6e-05,5.91815]
[1777322150181,38.43,77013.05,170.0,0.06114,6e-05,5.91815]
[1777322160155,38.44,77012.53,170.0,0.06113,6e-05,5.91777]
[1777322165191,38.44,77012.08,170.0,0.06112,6e-05,5.91665]
[1777322170226,38.44,77012.81,170.0,0.06118,6e-05,5.92134]
[1777322175261,38.45,77012.61,170.0,0.06118,6e-05,5.92141]
[1777322177138,38.45,77012.61,170.0,0.06118,6e-05,5.92141]
[1777322177275,38.45,77012.32,170.0,0.06117,6e-05,5.9204]
[1777322179905,38.45,77012.32,170.0,0.06117,6e-05,5.9204]
[1777322181607,38.45,77014.91,170.0,0.06136,6e-05,5.9349]
[1777322187346,38.46,77012.59,170.0,0.06125,6e-05,5.92696]
[1777322192381,38.47,77009.31,170.0,0.06103,6e-05,5.90836]
[1777322198424,38.48,77009.15,170.0,0.06106,6e-05,5.91055]
[1777322205558,38.48,77009.11,170.0,0.06108,6e-05,5.91232]
[1777322211515,38.49,77008.79,170.0,0.06112,6e-05,5.9151]
[1777322216550,38.5,77008.78,170.0,0.06115,6e-05,5.91742]
[1777322222565,38.5,77006.29,170.0,0.06101,6e-05,5.90659]
[1777322227627,38.51,77004.49,170.0,0.06094,6e-05,5.90158]
[1777322232662,38.52,77004.76,170.0,0.06099,6e-05,5.90534]
[1777322237297,38.52,77010.97,170.0,0.06142,6e-05,5.93774]
[1777322237739,38.52,77010.97,170.0,0.06142,6e-05,5.93774]
[1777322238031,38.52,77010.97,170.0,0.06142,6e-05,5.93774]
[1777322238143,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238296,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238306,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238362,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238375,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238381,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322238580,38.53,77034.66,170.0,0.06296,7e-05,6.05576]
[1777322239085,38.53,77051.75,170.0,0.06409,7e-05,6.14166]
[1777322239755,38.53,77051.75,170.0,0.06409,7e-05,6.14166]
[1777322241966,38.53,77054.79,170.0,0.0643,7e-05,6.15766]
[1777322245981,38.53,77054.33,170.0,0.06429,7e-05,6.15669]
[1777322247242,38.53,77055.8,170.0,0.06439,7e-05,6.16442]
[1777322247257,38.53,77055.8,170.0,0.06439,7e-05,6.16442]
[1777322249304,38.54,77055.97,170.0,0.06442,7e-05,6.16616]
[1777322254818,38.54,77049.38,170.0,0.06396,7e-05,6.12983]
[1777322259852,38.54,77047.74,170.0,0.06387,7e-05,6.12309]
[1777322264887,38.55,77046.5,170.0,0.06381,7e-05,6.11842]
[1777322269923,38.55,77041.18,170.0,0.06348,7e-05,6.09332]
[1777322273850,38.56,77036.31,170.0,0.06317,7e-05,6.07007]
[1777322274797,38.56,77035.91,170.0,0.06315,7e-05,6.06847]
[1777322282012,38.56,77036.24,170.0,0.06321,7e-05,6.07307]
[1777322287052,38.57,77035.49,170.0,0.06319,7e-05,6.07133]
[1777322292087,38.57,77032.71,170.0,0.06303,7e-05,6.05952]
[1777322297122,38.58,77032.05,170.0,0.06302,7e-05,6.05833]
[1777322298804,38.58,77032.47,170.0,0.06305,7e-05,6.06084]
[1777322305178,38.59,77029.56,170.0,0.0629,7e-05,6.04938]
[1777322305625,38.59,77029.56,170.0,0.0629,7e-05,6.04938]
[1777322306185,38.59,77029.57,170.0,0.06291,7e-05,6.04988]
[1777322311220,38.59,77027.29,170.0,0.06271,7e-05,6.03326]
[1777322311343,38.59,77027.29,170.0,0.06271,7e-05,6.03326]
[1777322315186,38.59,77027.5,170.0,0.06272,7e-05,6.03425]
[1777322315248,38.59,77027.14,170.0,0.06269,7e-05,6.0323]
[1777322320283,38.58,77027.51,170.0,0.06269,7e-05,6.03169]
[1777322323419,38.58,77026.96,170.0,0.06263,7e-05,6.02751]
[1777322325319,38.58,77026.98,170.0,0.06263,7e-05,6.02756]
[1777322330353,38.58,77027.12,170.0,0.06264,7e-05,6.02814]
[1777322335389,38.58,77026.84,170.0,0.06262,7e-05,6.02666]
[1777322341430,38.58,77026.97,170.0,0.06263,7e-05,6.02725]
[1777322346466,38.58,77027.3,170.0,0.06265,7e-05,6.02886]
[1777322351500,38.58,77027.61,170.0,0.06267,7e-05,6.03036]
[1777322358549,38.58,77027.43,170.0,0.06266,7e-05,6.02943]
[1777322362578,38.58,77033.47,170.0,0.06305,7e-05,6.05947]
[1777322366546,38.58,77032.97,170.0,0.06302,7e-05,6.05685]
[1777322371642,38.58,77031.67,170.0,0.06288,7e-05,6.04532]
[1777322385739,38.58,77030.83,170.0,0.06282,7e-05,6.04094]
[1777322390775,38.58,77028.69,170.0,0.06268,7e-05,6.03028]
[1777322394309,38.58,77027.69,170.0,0.06262,7e-05,6.02533]
[1777322394803,38.58,77016.61,170.0,0.0619,6e-05,5.97039]
[1777322399838,38.58,77009.39,170.0,0.06144,6e-05,5.9354]
[1777322404874,38.58,77003.15,170.0,0.06105,6e-05,5.9055]
[1777322409222,38.58,77002.39,170.0,0.06101,6e-05,5.90232]
[1777322414946,38.58,77002.8,170.0,0.06105,6e-05,5.90555]
[1777322420032,38.59,77002.39,170.0,0.06104,6e-05,5.90418]
[1777322426024,38.59,76993.12,170.0,0.06046,6e-05,5.86016]
[1777322429300,38.59,76992.84,170.0,0.06045,6e-05,5.85922]
[1777322432066,38.59,76982.38,170.0,0.05976,6e-05,5.80439]
[1777322432759,38.59,76982.38,170.0,0.05976,6e-05,5.80439]
[1777322432762,38.59,76982.38,170.0,0.05976,6e-05,5.80439]
[1777322434556,38.6,76975.17,170.0,0.05931,6e-05,5.76999]
[1777322435098,38.6,76975.17,170.0,0.05931,6e-05,5.76999]
[1777322435172,38.6,76973.38,170.0,0.05921,6e-05,5.76168]
[1777322440122,38.6,76959.45,170.0,0.05834,6e-05,5.69423]
[1777322440673,38.6,76959.45,170.0,0.05834,6e-05,5.69423]
[1777322443270,38.6,76959.56,170.0,0.05835,6e-05,5.69483]
[1777322444082,38.6,76959.13,170.0,0.05832,6e-05,5.69279]
[1777322444249,38.6,76959.13,170.0,0.05832,6e-05,5.69279]
[1777322446365,38.6,76958.16,170.0,0.05826,6e-05,5.6882]
[1777322452208,38.6,76959.35,170.0,0.05834,6e-05,5.6942]
[1777322452681,38.6,76959.35,170.0,0.05834,6e-05,5.6942]
[1777322453710,38.6,76963.69,170.0,0.05861,6e-05,5.71514]
[1777322453758,38.6,76963.69,170.0,0.05861,6e-05,5.71514]
[1777322458406,38.6,76965.22,170.0,0.0587,6e-05,5.7225]
[1777322463499,38.6,76967.03,170.0,0.05881,6e-05,5.73115]
[1777322465549,38.6,76966.09,170.0,0.05876,6e-05,5.72658]
[1777322466281,38.6,76966.09,170.0,0.05876,6e-05,5.72658]
[1777322470878,38.6,76966.81,170.0,0.0588,6e-05,5.73]
[1777322471341,38.6,76966.27,170.0,0.05877,6e-05,5.72737]
[1777322473787,38.6,76965.67,170.0,0.05874,6e-05,5.72535]
[1777322474362,38.6,76966.09,170.0,0.05877,6e-05,5.72781]
[1777322477306,38.6,76966.06,170.0,0.05877,6e-05,5.72765]
[1777322482418,38.6,76965.47,170.0,0.05873,6e-05,5.72477]
[1777322487453,38.6,76965.63,170.0,0.05874,6e-05,5.72554]
[1777322492488,38.6,76965.54,170.0,0.05869,6e-05,5.7204]
[1777322494334,38.6,76965.81,170.0,0.05871,6e-05,5.72171]
[1777322498032,38.6,76963.91,170.0,0.05859,6e-05,5.71261]
[1777322499702,38.6,76962.52,170.0,0.05851,6e-05,5.70594]
[1777322502626,38.6,76963.4,170.0,0.05856,6e-05,5.71025]
[1777322502728,38.6,76965.52,170.0,0.05869,6e-05,5.7205]
[1777322507579,38.61,76968.13,170.0,0.05888,6e-05,5.73487]
[1777322512628,38.61,76975.65,170.0,0.05938,6e-05,5.77368]
[1777322517667,38.62,76975.28,170.0,0.05938,6e-05,5.77376]
[1777322519880,38.62,76975.15,170.0,0.05938,6e-05,5.7735]
[1777322525723,38.63,76973.79,170.0,0.05933,6e-05,5.76964]
[1777322531765,38.63,76973.54,170.0,0.05934,6e-05,5.77073]
[1777322536928,38.64,76973.02,170.0,0.05933,6e-05,5.76975]
[1777322541981,38.64,76972.92,170.0,0.05935,6e-05,5.77118]
[1777322542094,38.64,76972.92,170.0,0.05935,6e-05,5.77118]
[1777322547877,38.65,76973.03,170.0,0.05939,6e-05,5.77438]
[1777322552912,38.65,76976.15,170.0,0.05957,6e-05,5.78664]
[1777322553936,38.65,76976.15,170.0,0.05957,6e-05,5.78664]
[1777322559967,38.66,76979.77,170.0,0.05983,6e-05,5.80667]
[1777322565009,38.66,76983.91,170.0,0.06011,6e-05,5.8284]
[1777322570037,38.67,76983.77,170.0,0.06012,6e-05,5.82921]
[1777322570964,38.67,76983.77,170.0,0.06012,6e-05,5.82921]
[1777322576079,38.67,76989.57,170.0,0.06051,6e-05,5.859]
[1777322576923,38.67,76989.57,170.0,0.06051,6e-05,5.859]
[1777322576965,38.67,76989.57,170.0,0.06051,6e-05,5.859]
[1777322582121,38.68,76992.71,170.0,0.06072,6e-05,5.87554]
[1777322589170,38.68,76994.79,170.0,0.06087,6e-05,5.88699]
[1777322594205,38.68,76998.17,170.0,0.0611,6e-05,5.90433]
[1777322599240,38.68,77001.51,170.0,0.06132,6e-05,5.9212]
[1777322603723,38.68,77001.52,170.0,0.06132,6e-05,5.92146]
[1777322604275,38.68,77002.33,170.0,0.06138,6e-05,5.92556]
[1777322606926,38.68,77001.67,170.0,0.06132,6e-05,5.92153]
[1777322611970,38.68,77009.66,170.0,0.06176,6e-05,5.95399]
[1777322612331,38.67,77009.25,170.0,0.06173,6e-05,5.95152]
[1777322617367,38.67,77008.49,170.0,0.06168,6e-05,5.94781]
[1777322620198,38.67,77008.68,170.0,0.0617,6e-05,5.94876]
[1777322620387,38.68,77008.61,170.0,0.06169,6e-05,5.94847]
[1777322622402,38.67,76997.93,170.0,0.061,6e-05,5.89514]
[1777322628444,38.67,76997.67,170.0,0.06095,6e-05,5.89184]
[1777322630502,38.67,76997.31,170.0,0.06092,6e-05,5.88974]
[1777322630596,38.66,76997.66,170.0,0.06094,6e-05,5.89077]
[1777322636500,38.67,76997.62,170.0,0.06094,6e-05,5.89104]
[1777322641535,38.67,76996.4,170.0,0.06087,6e-05,5.88547]
[1777322646570,38.67,76991.18,170.0,0.06055,6e-05,5.86062]
[1777322651609,38.67,76992.48,170.0,0.06064,6e-05,5.86763]
[1777322656645,38.67,76990.96,170.0,0.06055,6e-05,5.8609]
[1777322661679,38.67,76991.54,170.0,0.0606,6e-05,5.86446]
[1777322666664,38.68,76991.6,170.0,0.06061,6e-05,5.86521]
[1777322667110,38.68,76991.1,170.0,0.06058,6e-05,5.86307]
[1777322667692,38.68,76991.1,170.0,0.06058,6e-05,5.86307]
[1777322668669,38.68,76990.91,170.0,0.06057,6e-05,5.86214]
[1777322669042,38.68,76990.95,170.0,0.06057,6e-05,5.86265]
[1777322671057,38.68,76990.97,170.0,0.06058,6e-05,5.86291]
[1777322673724,38.68,76991.11,170.0,0.06055,6e-05,5.85932]
[1777322675731,38.68,76990.01,170.0,0.06048,6e-05,5.85429]
[1777322679411,38.68,76989.92,170.0,0.06048,6e-05,5.85436]
[1777322680427,38.68,76989.92,170.0,0.06048,6e-05,5.85454]
[1777322681419,38.68,76989.68,170.0,0.06047,6e-05,5.85354]
[1777322684652,38.68,76990.02,170.0,0.0605,6e-05,5.85574]
[1777322684841,38.68,76989.92,170.0,0.0605,6e-05,5.85543]
[1777322685760,38.68,76989.92,170.0,0.0605,6e-05,5.85561]
[1777322686854,38.69,76989.92,170.0,0.0605,6e-05,5.85579]
[1777322692140,38.69,76990.61,170.0,0.06056,6e-05,5.86006]
[1777322692449,38.69,76990.61,170.0,0.06056,6e-05,5.86006]
[1777322695198,38.69,76990.12,170.0,0.06053,6e-05,5.85821]
[1777322696666,38.69,76990.12,170.0,0.06054,6e-05,5.8584]
[1777322697894,38.69,76990.08,170.0,0.06054,6e-05,5.85857]
[1777322703464,38.69,76991.29,170.0,0.06063,6e-05,5.86542]
[1777322704856,38.69,76993.34,170.0,0.06076,6e-05,5.87578]
[1777322704982,38.69,76993.52,170.0,0.06078,6e-05,5.87682]
[1777322710017,38.7,76993.48,170.0,0.0608,6e-05,5.87874]
[1777322710853,38.7,76993.48,170.0,0.0608,6e-05,5.87874]
[1777322711024,38.7,76993.41,170.0,0.0608,6e-05,5.87881]
[1777322716059,38.7,76977.86,170.0,0.05982,6e-05,5.80291]
[1777322716876,38.7,76977.86,170.0,0.05982,6e-05,5.80291]
[1777322716888,38.7,76977.86,170.0,0.05982,6e-05,5.80291]
[1777322717066,38.7,76976.87,170.0,0.05976,6e-05,5.79819]
[1777322721329,38.7,76978.27,170.0,0.05984,6e-05,5.80443]
[1777322727135,38.7,76977.67,170.0,0.05978,6e-05,5.80021]
[1777322727771,38.7,76977.67,170.0,0.05978,6e-05,5.80021]
[1777322728490,38.7,76977.67,170.0,0.05978,6e-05,5.80021]
[1777322728583,38.7,76977.67,170.0,0.05978,6e-05,5.80021]
[1777322732729,38.69,76977.28,170.0,0.0597,6e-05,5.79284]
[1777322732733,38.69,76978.4,170.0,0.05977,6e-05,5.7979]
[1777322738213,38.7,76983.85,170.0,0.06012,6e-05,5.82542]
[1777322740075,38.7,76983.54,170.0,0.06011,6e-05,5.82412]
[1777322745261,38.7,76983.0,170.0,0.06009,6e-05,5.82274]
[1777322745863,38.7,76983.0,170.0,0.06009,6e-05,5.82274]
[1777322746269,38.7,76983.46,170.0,0.06012,6e-05,5.82519]
[1777322751304,38.7,76981.66,170.0,0.05999,6e-05,5.81531]
[1777322755034,38.7,76980.25,170.0,0.0599,6e-05,5.80783]
[1777322755130,38.7,76980.25,170.0,0.0599,6e-05,5.80783]
[1777322755155,38.7,76980.25,170.0,0.0599,6e-05,5.80783]
[1777322758025,38.69,76978.44,170.0,0.05977,6e-05,5.79843]
[1777322759238,38.69,76978.5,170.0,0.05978,6e-05,5.79854]
[1777322760259,38.69,76978.34,170.0,0.05976,6e-05,5.79757]
[1777322760263,38.69,76978.34,170.0,0.05976,6e-05,5.79757]
[1777322760272,38.69,76978.34,170.0,0.05976,6e-05,5.79757]
[1777322761498,38.69,76953.31,170.0,0.0582,6e-05,5.67651]
[1777322765260,38.69,76947.27,170.0,0.05783,6e-05,5.6477]
[1777322770441,38.69,76939.19,170.0,0.05734,6e-05,5.60968]
[1777322773462,38.69,76949.21,170.0,0.05796,6e-05,5.65771]
[1777322774082,38.69,76949.21,170.0,0.05796,6e-05,5.65771]
[1777322779504,38.69,76949.42,170.0,0.05798,6e-05,5.65889]
[1777322784539,38.7,76949.09,170.0,0.05796,6e-05,5.65737]
[1777322789575,38.7,76949.41,170.0,0.05798,6e-05,5.65893]
[1777322794610,38.7,76949.42,170.0,0.05793,6e-05,5.65426]
[1777322799645,38.69,76950.5,170.0,0.058,6e-05,5.65926]
[1777322804680,38.69,76946.62,170.0,0.05776,6e-05,5.64057]
[1777322809715,38.69,76947.42,170.0,0.0578,6e-05,5.64422]
[1777322814752,38.69,76947.06,170.0,0.05778,6e-05,5.64234]
[1777322819788,38.69,76946.39,170.0,0.05774,6e-05,5.63898]
[1777322824821,38.69,76946.79,170.0,0.05776,6e-05,5.64073]
[1777322828036,38.69,76946.73,170.0,0.05775,6e-05,5.64033]
[1777322831844,38.69,76947.33,170.0,0.05779,6e-05,5.64308]
[1777322836906,38.69,76943.63,170.0,0.05756,6e-05,5.62529]
[1777322838029,38.69,76943.63,170.0,0.05756,6e-05,5.62529]
[1777322842944,38.69,76945.52,170.0,0.05767,6e-05,5.63418]
[1777322847983,38.69,76945.44,170.0,0.05767,6e-05,5.6336]
[1777322853018,38.69,76948.73,170.0,0.05782,6e-05,5.64446]
[1777322858054,38.69,76948.82,170.0,0.05783,6e-05,5.64466]
[1777322862082,38.69,76958.65,170.0,0.05843,6e-05,5.69153]
[1777322867117,38.69,76961.29,170.0,0.05858,6e-05,5.70358]
[1777322873158,38.69,76958.47,170.0,0.0584,6e-05,5.68927]
[1777322878194,38.68,76959.54,170.0,0.05846,6e-05,5.69378]
[1777322879775,38.68,76959.54,170.0,0.05846,6e-05,5.69378]
[1777322883025,38.68,76959.56,170.0,0.05845,6e-05,5.69335]
[1777322885225,38.68,76959.66,170.0,0.05845,6e-05,5.69355]
[1777322890278,38.68,76958.83,170.0,0.05839,6e-05,5.68874]
[1777322895313,38.68,76959.59,170.0,0.05843,6e-05,5.69169]
[1777322901354,38.67,76959.83,170.0,0.05843,6e-05,5.69199]
[1777322906390,38.67,76959.5,170.0,0.0584,6e-05,5.68971]
[1777322911424,38.67,76960.8,170.0,0.05843,6e-05,5.69054]
[1777322916460,38.67,76959.58,170.0,0.05835,6e-05,5.68402]
[1777322921495,38.67,76958.12,170.0,0.05825,6e-05,5.67638]
[1777322926530,38.67,76959.06,170.0,0.0583,6e-05,5.68028]
[1777322931564,38.66,76959.38,170.0,0.05831,6e-05,5.68121]
[1777322933033,38.66,76958.98,170.0,0.05828,6e-05,5.67917]
[1777322933684,38.66,76958.98,170.0,0.05828,6e-05,5.67917]
[1777322941635,38.66,76959.03,170.0,0.05827,6e-05,5.67834]
[1777322946670,38.66,76959.17,170.0,0.05827,6e-05,5.67842]
[1777322951704,38.66,76959.76,170.0,0.0583,6e-05,5.68064]
[1777322964229,38.66,76959.68,170.0,0.05829,6e-05,5.67977]
[1777322964857,38.66,76959.68,170.0,0.05829,6e-05,5.67977]
[1777322969216,38.65,76968.92,170.0,0.05884,6e-05,5.72253]
[1777322975873,38.65,76968.37,170.0,0.05874,6e-05,5.71377]
[1777322976816,38.65,76968.37,170.0,0.05874,6e-05,5.71377]
[1777322977698,38.65,76968.28,170.0,0.05874,6e-05,5.71318]
[1777322980658,38.65,76969.89,170.0,0.05883,6e-05,5.72046]
[1777322981732,38.65,76969.89,170.0,0.05883,6e-05,5.72046]
[1777322982653,38.65,76969.96,170.0,0.05883,6e-05,5.72047]
[1777322987956,38.64,76968.84,170.0,0.05875,6e-05,5.71413]
[1777322992780,38.64,76961.76,170.0,0.0583,6e-05,5.67958]
[1777322995981,38.64,76961.84,170.0,0.05831,6e-05,5.67978]
[1777322997762,38.64,76961.82,170.0,0.0583,6e-05,5.67941]
[1777322998484,38.64,76961.36,170.0,0.05827,6e-05,5.67711]
[1777322999623,38.64,76961.33,170.0,0.05827,6e-05,5.67688]
[1777323004659,38.64,76961.73,170.0,0.05829,6e-05,5.67843]
[1777323010112,38.64,76961.12,170.0,0.05824,6e-05,5.67486]
[1777323015147,38.64,76961.52,170.0,0.05826,6e-05,5.67633]
[1777323021189,38.63,76961.87,170.0,0.05828,6e-05,5.67746]
[1777323026224,38.63,76961.12,170.0,0.05822,6e-05,5.67341]
[1777323028405,38.63,76961.26,170.0,0.05823,6e-05,5.674]
[1777323034280,38.63,76960.75,170.0,0.05815,6e-05,5.66624]
[1777323037851,38.63,76960.95,170.0,0.05816,6e-05,5.66712]
[1777323043343,38.63,76960.95,170.0,0.05815,6e-05,5.66648]
[1777323044585,38.63,76960.95,170.0,0.05815,6e-05,5.66648]
[1777323050392,38.63,76960.87,170.0,0.05814,6e-05,5.66554]
[1777323055427,38.63,76963.22,170.0,0.05828,6e-05,5.67641]
[1777323057090,38.63,76963.22,170.0,0.05828,6e-05,5.67641]
[1777323059253,38.63,76965.11,170.0,0.05839,6e-05,5.68517]
[1777323060602,38.63,76965.37,170.0,0.05841,6e-05,5.68631]
[1777323066503,38.62,76965.09,170.0,0.05838,6e-05,5.68421]
[1777323072043,38.62,76964.82,170.0,0.05836,6e-05,5.68248]
[1777323073035,38.62,76964.82,170.0,0.05835,6e-05,5.68227]
[1777323078055,38.62,76964.87,170.0,0.05835,6e-05,5.68209]
[1777323087994,38.62,76965.36,170.0,0.05837,6e-05,5.68353]
[1777323088001,38.62,76965.36,170.0,0.05837,6e-05,5.68353]
[1777323088515,38.62,76965.36,170.0,0.05837,6e-05,5.68322]
[1777323090004,38.62,76965.36,170.0,0.05836,6e-05,5.68312]
[1777323097878,38.62,76965.37,170.0,0.05832,6e-05,5.67825]
[1777323099468,38.61,76965.19,170.0,0.0583,6e-05,5.67682]
[1777323104770,38.61,76965.25,170.0,0.0583,6e-05,5.67649]
[1777323106016,38.61,76965.25,170.0,0.0583,6e-05,5.67649]
[1777323106934,38.61,76965.1,170.0,0.05828,6e-05,5.67559]
[1777323111058,38.61,76965.1,170.0,0.05828,6e-05,5.67551]
[1777323111399,38.61,76965.1,170.0,0.05828,6e-05,5.67551]
[1777323116859,38.61,76964.61,170.0,0.05824,6e-05,5.6724]
[1777323121889,38.61,76967.5,170.0,0.05842,6e-05,5.68591]
[1777323123502,38.61,76968.55,170.0,0.05848,6e-05,5.69087]
[1777323124548,38.61,76969.09,170.0,0.05851,6e-05,5.69337]
[1777323129944,38.61,76968.69,170.0,0.05848,6e-05,5.69082]
[1777323132597,38.61,76972.11,170.0,0.05869,6e-05,5.7071]
[1777323133670,38.61,76972.11,170.0,0.05869,6e-05,5.707]
[1777323136703,38.61,76972.21,170.0,0.05869,6e-05,5.70711]
[1777323137507,38.6,76972.77,170.0,0.05872,6e-05,5.70969]
[1777323137898,38.6,76972.77,170.0,0.05872,6e-05,5.70969]
[1777323139317,38.6,76974.46,170.0,0.05882,6e-05,5.7176]
[1777323139850,38.6,76974.46,170.0,0.05882,6e-05,5.7176]
[1777323140340,38.6,76973.37,170.0,0.05876,6e-05,5.71222]
[1777323140365,38.6,76973.37,170.0,0.05876,6e-05,5.71222]
[1777323141067,38.6,76973.37,170.0,0.05876,6e-05,5.71222]
[1777323142610,38.6,76976.07,170.0,0.05892,6e-05,5.72499]
[1777323143020,38.6,76976.07,170.0,0.05892,6e-05,5.72499]
[1777323149079,38.6,76980.47,170.0,0.05918,6e-05,5.7451]
[1777323154114,38.6,76983.35,170.0,0.0593,6e-05,5.75345]
[1777323156603,38.6,76985.01,170.0,0.0594,6e-05,5.76114]
[1777323162170,38.59,76984.3,170.0,0.05934,6e-05,5.75661]
[1777323167205,38.59,76980.69,170.0,0.05911,6e-05,5.73833]
[1777323173009,38.59,76981.16,170.0,0.05913,6e-05,5.74005]
[1777323173015,38.59,76981.16,170.0,0.05913,6e-05,5.74005]
[1777323178281,38.59,76975.91,170.0,0.05879,6e-05,5.71389]
[1777323183317,38.59,76980.36,170.0,0.05906,6e-05,5.73494]
[1777323184337,38.59,76980.36,170.0,0.05906,6e-05,5.73494]
[1777323184923,38.59,76980.36,170.0,0.05906,6e-05,5.73494]
[1777323190519,38.58,76981.66,170.0,0.05914,6e-05,5.74044]
[1777323196408,38.58,76982.55,170.0,0.05918,6e-05,5.74386]
[1777323199740,38.58,76982.63,170.0,0.05918,6e-05,5.74399]
[1777323205471,38.58,76983.55,170.0,0.05923,6e-05,5.74754]
[1777323206613,38.58,76983.55,170.0,0.05923,6e-05,5.74754]
[1777323212520,38.58,76982.7,170.0,0.05912,6e-05,5.73779]
[1777323216763,38.58,76982.34,170.0,0.05909,6e-05,5.73581]
[1777323222590,38.57,76982.31,170.0,0.05908,6e-05,5.73478]
[1777323228205,38.57,76983.76,170.0,0.05916,6e-05,5.74137]
[1777323228235,38.57,76983.76,170.0,0.05916,6e-05,5.74137]
[1777323228917,38.57,76984.04,170.0,0.05918,6e-05,5.74261]
[1777323232629,38.57,76988.81,170.0,0.05947,6e-05,5.7652]
[1777323233152,38.57,76988.81,170.0,0.05947,6e-05,5.7652]
[1777323234819,38.57,76989.95,170.0,0.05954,6e-05,5.77044]
[1777323235706,38.57,76990.02,170.0,0.05954,6e-05,5.77062]
[1777323236470,38.57,76989.58,170.0,0.05951,6e-05,5.76833]
[1777323242285,38.57,76990.98,170.0,0.05959,6e-05,5.77438]
[1777323244705,38.57,76991.37,170.0,0.05961,6e-05,5.77582]
[1777323249779,38.56,76981.84,170.0,0.059,6e-05,5.72886]
[1777323250582,38.56,76981.84,170.0,0.059,6e-05,5.72886]
[1777323251716,38.56,76977.44,170.0,0.05872,6e-05,5.70751]
[1777323251749,38.56,76977.44,170.0,0.05872,6e-05,5.70751]
[1777323256827,38.56,76973.12,170.0,0.05845,6e-05,5.68652]
[1777323260087,38.56,76973.33,170.0,0.05847,6e-05,5.68751]
[1777323260770,38.56,76973.41,170.0,0.05847,6e-05,5.68782]
[1777323265253,38.56,76973.41,170.0,0.05847,6e-05,5.68782]
[1777323270926,38.56,76967.08,170.0,0.05808,6e-05,5.65719]
[1777323275960,38.56,76960.37,170.0,0.05762,6e-05,5.62043]
[1777323281359,38.56,76960.77,170.0,0.05765,6e-05,5.62252]
[1777323283060,38.56,76960.65,170.0,0.05764,6e-05,5.62202]
[1777323288136,38.56,76961.45,170.0,0.05769,6e-05,5.626]
[1777323288804,38.56,76960.75,170.0,0.05765,6e-05,5.6227]
[1777323293552,38.56,76950.27,170.0,0.05701,6e-05,5.57294]
[1777323293553,38.56,76950.27,170.0,0.05701,6e-05,5.57294]
[1777323298025,38.57,76956.01,170.0,0.05737,6e-05,5.6006]
[1777323299962,38.57,76956.75,170.0,0.05741,6e-05,5.60422]
[1777323305168,38.57,76964.19,170.0,0.05787,6e-05,5.6399]
[1777323312283,38.57,76965.08,170.0,0.05792,6e-05,5.64406]
[1777323318259,38.56,76965.24,170.0,0.05793,6e-05,5.64463]
[1777323323652,38.56,76965.74,170.0,0.05796,6e-05,5.64695]
[1777323324301,38.56,76953.86,170.0,0.05723,6e-05,5.59006]
[1777323329336,38.57,76946.83,170.0,0.05681,6e-05,5.5571]
[1777323333425,38.57,76947.94,170.0,0.05684,6e-05,5.55817]
[1777323339405,38.57,76955.92,170.0,0.05733,6e-05,5.59673]
[1777323345271,38.57,76955.62,170.0,0.05732,6e-05,5.59555]
[1777323351490,38.57,76955.52,170.0,0.05732,6e-05,5.59553]
[1777323356526,38.57,76955.39,170.0,0.05731,6e-05,5.59513]
[1777323361560,38.57,76956.43,170.0,0.05738,6e-05,5.60028]
[1777323366595,38.57,76956.69,170.0,0.0574,6e-05,5.60166]
[1777323371630,38.57,76956.52,170.0,0.05739,6e-05,5.60096]
[1777323373030,38.57,76956.52,170.0,0.05739,6e-05,5.60096]
[1777323377532,38.57,76956.59,170.0,0.05739,6e-05,5.60136]
[1777323382706,38.57,76958.77,170.0,0.05753,6e-05,5.61187]
[1777323387742,38.57,76962.11,170.0,0.05773,6e-05,5.62784]
[1777323394792,38.57,76961.92,170.0,0.05768,6e-05,5.62211]
[1777323399828,38.57,76970.11,170.0,0.05818,6e-05,5.66128]
[1777323404195,38.57,76974.45,170.0,0.05845,6e-05,5.68193]
[1777323409899,38.57,76976.59,170.0,0.05857,6e-05,5.69156]
[1777323414934,38.57,76977.37,170.0,0.05861,6e-05,5.69483]
[1777323419968,38.57,76979.23,170.0,0.05872,6e-05,5.70332]
[1777323425008,38.57,76978.08,170.0,0.05864,6e-05,5.6973]
[1777323430039,38.56,76977.78,170.0,0.05862,6e-05,5.69545]
[1777323435074,38.56,76978.4,170.0,0.05865,6e-05,5.69807]
[1777323440109,38.56,76977.85,170.0,0.05861,6e-05,5.69507]
[1777323448039,38.56,76977.82,170.0,0.05861,6e-05,5.69473]
[1777323450084,38.56,76977.82,170.0,0.05861,6e-05,5.69442]
[1777323452269,38.56,76978.65,170.0,0.05861,6e-05,5.69345]
[1777323457286,38.56,76983.29,170.0,0.0589,6e-05,5.7155]
[1777323457327,38.56,76983.29,170.0,0.0589,6e-05,5.7155]
[1777323459878,38.56,76983.29,170.0,0.05889,6e-05,5.71541]
[1777323462083,38.56,76983.29,170.0,0.05889,6e-05,5.71515]
[1777323463151,38.56,76983.29,170.0,0.05889,6e-05,5.71498]
[1777323465488,38.56,76982.65,170.0,0.05885,6e-05,5.71171]
[1777323472899,38.56,76982.24,170.0,0.05881,6e-05,5.70929]
[1777323478375,38.56,76984.92,170.0,0.05898,6e-05,5.7217]
[1777323482131,38.55,76985.7,170.0,0.05902,6e-05,5.72516]
[1777323483580,38.55,76985.74,170.0,0.05902,6e-05,5.72519]
[1777323485621,38.55,76985.15,170.0,0.05898,6e-05,5.72226]
[1777323485836,38.55,76985.15,170.0,0.05898,6e-05,5.72226]
[1777323487440,38.55,76996.11,170.0,0.05967,6e-05,5.77527]
[1777323487856,38.55,76996.11,170.0,0.05967,6e-05,5.77527]
[1777323489554,38.55,77000.24,170.0,0.05993,6e-05,5.79508]
[1777323489906,38.55,77000.24,170.0,0.05993,6e-05,5.79508]
[1777323491430,38.55,77000.2,170.0,0.05992,6e-05,5.79472]
[1777323496482,38.55,77002.74,170.0,0.06007,6e-05,5.80628]
[1777323496994,38.55,77002.53,170.0,0.06006,6e-05,5.80508]
[1777323498997,38.55,77002.63,170.0,0.06006,6e-05,5.80524]
[1777323505220,38.55,77002.92,170.0,0.06007,6e-05,5.80588]
[1777323507195,38.55,77002.89,170.0,0.06006,6e-05,5.80558]
[1777323507675,38.54,77003.25,170.0,0.06008,6e-05,5.80704]
[1777323513625,38.54,77003.79,170.0,0.06006,6e-05,5.80386]
[1777323517402,38.54,77005.68,170.0,0.06017,6e-05,5.81282]
[1777323519421,38.54,77005.89,170.0,0.06018,6e-05,5.81355]
[1777323520609,38.54,77005.82,170.0,0.06017,6e-05,5.81292]
[1777323522630,38.54,77005.93,170.0,0.06018,6e-05,5.81317]
[1777323524029,38.54,77005.93,170.0,0.06018,6e-05,5.81302]
[1777323528026,38.54,77005.37,170.0,0.06013,6e-05,5.80987]
[1777323528440,38.54,77005.37,170.0,0.06013,6e-05,5.80987]
[1777323534772,38.53,76998.15,170.0,0.05966,6e-05,5.77361]
[1777323540346,38.53,76999.31,170.0,0.05973,6e-05,5.77896]
[1777323545849,38.53,76993.82,170.0,0.05938,6e-05,5.75173]
[1777323548572,38.53,76993.72,170.0,0.05937,6e-05,5.7512]
[1777323553314,38.53,76997.51,170.0,0.05961,6e-05,5.76924]
[1777323558026,38.53,76996.34,170.0,0.05953,6e-05,5.76308]
[1777323564195,38.53,76992.9,170.0,0.0593,6e-05,5.74582]
[1777323564199,38.53,76992.9,170.0,0.0593,6e-05,5.74582]
[1777323570019,38.53,76987.32,170.0,0.05895,6e-05,5.7185]
[1777323573025,38.53,76988.89,170.0,0.059,6e-05,5.7213]
[1777323576731,38.53,76988.78,170.0,0.05899,6e-05,5.72066]
[1777323584970,38.53,76989.09,170.0,0.05901,6e-05,5.72208]
[1777323590159,38.53,76987.27,170.0,0.0589,6e-05,5.71316]
[1777323593518,38.53,76983.39,170.0,0.05865,6e-05,5.69441]
[1777323594360,38.53,76979.67,170.0,0.05842,6e-05,5.67657]
[1777323594680,38.53,76980.7,170.0,0.05849,6e-05,5.68154]
[1777323596799,38.53,76966.18,170.0,0.05759,6e-05,5.61193]
[1777323599149,38.53,76963.98,170.0,0.05746,6e-05,5.60174]
[1777323600672,38.53,76964.25,170.0,0.05748,6e-05,5.60339]
[1777323604075,38.53,76949.98,170.0,0.05662,6e-05,5.53605]
[1777323609155,38.54,76947.62,170.0,0.0565,6e-05,5.52636]
[1777323614162,38.54,76939.44,170.0,0.05602,6e-05,5.48938]
[1777323621271,38.55,76939.42,170.0,0.05605,6e-05,5.49112]
[1777323628427,38.56,76939.42,170.0,0.05609,6e-05,5.49476]
[1777323633462,38.56,76939.26,170.0,0.05606,6e-05,5.49115]
[1777323638497,38.57,76936.69,170.0,0.05593,6e-05,5.48084]
[1777323645546,38.57,76936.5,170.0,0.05596,6e-05,5.4826]
[1777323650700,38.58,76936.48,170.0,0.05597,6e-05,5.48364]
[1777323656622,38.58,76935.54,170.0,0.05596,6e-05,5.48256]
[1777323661738,38.59,76933.66,170.0,0.05586,6e-05,5.4752]
[1777323661859,38.59,76927.6,170.0,0.0555,6e-05,5.44668]
[1777323667700,38.6,76920.48,170.0,0.05512,6e-05,5.41641]
[1777323670306,38.6,76920.32,170.0,0.05511,6e-05,5.41614]
[1777323672980,38.6,76918.01,170.0,0.055,6e-05,5.40723]
[1777323678776,38.61,76916.34,170.0,0.05494,6e-05,5.40237]
[1777323683814,38.62,76909.11,170.0,0.05455,6e-05,5.37127]
[1777323687983,38.62,76909.05,170.0,0.05456,6e-05,5.37257]
[1777323693884,38.63,76905.16,170.0,0.05434,6e-05,5.35354]
[1777323698920,38.64,76909.46,170.0,0.05462,6e-05,5.37616]
[1777323707983,38.65,76909.45,170.0,0.05468,6e-05,5.38058]
[1777323717048,38.66,76919.7,170.0,0.05534,6e-05,5.43242]
[1777323722083,38.67,76917.14,170.0,0.05521,6e-05,5.42249]
[1777323727117,38.68,76917.36,170.0,0.05525,6e-05,5.42567]
[1777323734284,38.68,76917.32,170.0,0.05527,6e-05,5.42675]
[1777323740208,38.69,76921.33,170.0,0.05556,6e-05,5.44968]
[1777323745244,38.7,76922.13,170.0,0.05563,6e-05,5.45531]
[1777323750278,38.7,76921.2,170.0,0.0556,6e-05,5.45282]
[1777323755313,38.71,76920.74,170.0,0.05556,6e-05,5.44789]
[1777323765383,38.72,76920.74,170.0,0.0556,6e-05,5.45167]
[1777323768029,38.72,76920.74,170.0,0.0556,6e-05,5.45167]
[1777323774447,38.72,76920.74,170.0,0.05562,6e-05,5.45279]
[1777323778022,38.73,76921.29,170.0,0.05569,6e-05,5.45832]
[1777323783513,38.74,76920.62,170.0,0.05568,6e-05,5.45771]
[1777323789554,38.74,76920.64,170.0,0.05571,6e-05,5.45996]
[1777323790073,38.74,76920.64,170.0,0.05571,6e-05,5.45996]
[1777323791113,38.74,76920.64,170.0,0.05572,6e-05,5.46032]
[1777323798618,38.75,76920.97,170.0,0.05577,6e-05,5.46472]
[1777323803653,38.75,76920.97,170.0,0.0558,6e-05,5.46647]
[1777323805596,38.75,76920.97,170.0,0.0558,6e-05,5.46647]
[1777323806427,38.76,76920.97,170.0,0.0558,6e-05,5.46717]
[1777323808905,38.76,76921.88,170.0,0.05587,6e-05,5.47248]
[1777323815737,38.77,76922.93,170.0,0.05593,6e-05,5.47547]
[1777323821497,38.77,76922.18,170.0,0.05589,6e-05,5.47229]
[1777323827821,38.78,76920.92,170.0,0.05586,6e-05,5.47015]
[1777323832856,38.78,76920.16,170.0,0.05584,6e-05,5.46831]
[1777323834691,38.78,76919.55,170.0,0.0558,6e-05,5.4658]
[1777323841919,38.79,76916.72,170.0,0.05567,6e-05,5.45547]
[1777323847960,38.8,76916.47,170.0,0.05569,6e-05,5.45648]
[1777323853487,38.8,76916.68,170.0,0.05571,6e-05,5.45855]
[1777323859865,38.81,76909.92,170.0,0.05534,6e-05,5.42922]
[1777323865770,38.81,76904.94,170.0,0.05508,6e-05,5.40849]
[1777323875775,38.82,76907.5,170.0,0.05526,6e-05,5.42255]
[1777323881023,38.83,76911.93,170.0,0.05554,6e-05,5.44337]
[1777323890262,38.84,76912.49,170.0,0.05562,6e-05,5.44952]
[1777323900333,38.85,76912.54,170.0,0.05567,6e-05,5.45336]
[1777323902347,38.86,76967.43,170.0,0.05902,6e-05,5.7142]
[1777323903673,38.86,76967.43,170.0,0.05902,6e-05,5.7142]
[1777323905636,38.86,76967.43,170.0,0.05902,6e-05,5.71415]
[1777323912377,38.85,76967.43,170.0,0.05902,6e-05,5.714]
[1777323915569,38.86,76910.07,170.0,0.05553,6e-05,5.44251]
[1777323916924,38.86,76910.07,170.0,0.05553,6e-05,5.44251]
[1777323917692,38.86,76910.46,170.0,0.05557,6e-05,5.44533]
[1777323922936,38.86,76913.62,170.0,0.05578,6e-05,5.46196]
[1777323927832,38.87,76903.43,170.0,0.0552,6e-05,5.41671]
[1777323929892,38.87,76894.43,170.0,0.05468,6e-05,5.37593]
[1777323934010,38.88,76891.98,170.0,0.05453,6e-05,5.36226]
[1777323935299,38.88,76891.47,170.0,0.05451,6e-05,5.36102]
[1777323938132,38.89,76886.24,170.0,0.05423,6e-05,5.33853]
[1777323944641,38.9,76881.39,170.0,0.054,6e-05,5.32035]
[1777323949532,38.9,76880.02,170.0,0.05395,6e-05,5.31634]
[1777323954712,38.91,76872.73,170.0,0.05357,6e-05,5.28644]
[1777323958728,38.92,76874.32,170.0,0.05369,6e-05,5.29549]
[1777323963785,38.93,76873.05,170.0,0.05366,6e-05,5.29306]
[1777323964901,38.93,76873.05,170.0,0.05366,6e-05,5.29306]
[1777323970834,38.94,76879.76,170.0,0.05409,6e-05,5.3275]
[1777323971081,38.94,76879.76,170.0,0.05409,6e-05,5.3275]
[1777323974862,38.94,76891.49,170.0,0.0548,6e-05,5.38346]
[1777323979897,38.95,76893.08,170.0,0.05492,6e-05,5.3928]
[1777323984932,38.96,76895.33,170.0,0.05508,6e-05,5.40544]
[1777323989966,38.96,76896.48,170.0,0.05517,6e-05,5.41256]
[1777323995006,38.97,76894.72,170.0,0.05505,6e-05,5.40156]
[1777323999889,38.97,76895.31,170.0,0.0551,6e-05,5.40581]
[1777324006085,38.98,76895.23,170.0,0.05513,6e-05,5.40805]
[1777324012127,38.98,76895.8,170.0,0.05519,6e-05,5.41291]
[1777324018169,38.99,76895.89,170.0,0.05523,6e-05,5.41555]
[1777324023205,38.99,76896.03,170.0,0.05526,6e-05,5.41804]
[1777324029246,39.0,76896.27,170.0,0.0553,6e-05,5.42136]
[1777324035288,39.01,76899.78,170.0,0.05554,6e-05,5.43973]
[1777324042868,39.01,76899.92,170.0,0.05556,6e-05,5.44174]
[1777324049392,39.02,76902.27,170.0,0.05574,6e-05,5.45599]
[1777324055434,39.02,76901.03,170.0,0.05565,6e-05,5.44757]
[1777324060468,39.03,76903.24,170.0,0.05581,6e-05,5.45959]
[1777324065504,39.03,76903.31,170.0,0.05583,6e-05,5.46157]
[1777324071546,39.04,76903.61,170.0,0.05588,6e-05,5.46492]
[1777324076581,39.04,76903.55,170.0,0.05589,6e-05,5.4663]
[1777324081615,39.05,76904.04,170.0,0.05594,6e-05,5.47023]
[1777324086651,39.05,76903.27,170.0,0.05592,6e-05,5.46829]
[1777324091686,39.06,76904.18,170.0,0.056,6e-05,5.47418]
[1777324093032,39.06,76904.18,170.0,0.056,6e-05,5.47418]
[1777324094563,39.06,76904.43,170.0,0.05602,6e-05,5.47599]
[1777324099742,39.07,76906.28,170.0,0.05615,6e-05,5.48645]
[1777324104777,39.07,76906.98,170.0,0.05621,6e-05,5.49113]
[1777324109812,39.07,76907.46,170.0,0.05626,6e-05,5.49471]
[1777324114846,39.08,76907.46,170.0,0.05623,6e-05,5.49132]
[1777324119883,39.08,76910.44,170.0,0.05643,6e-05,5.50649]
[1777324124918,39.08,76917.25,170.0,0.05685,6e-05,5.53942]
[1777324129953,39.08,76917.13,170.0,0.05685,6e-05,5.53972]
[1777324134990,39.09,76919.2,170.0,0.05699,6e-05,5.55029]
[1777324140636,39.09,76919.39,170.0,0.05701,6e-05,5.55165]
[1777324146068,39.09,76918.25,170.0,0.05695,6e-05,5.54756]
[1777324150096,39.09,76905.04,170.0,0.05617,6e-05,5.4864]
[1777324155131,39.1,76904.65,170.0,0.05617,6e-05,5.48611]
[1777324160166,39.1,76904.75,170.0,0.05619,6e-05,5.48782]
[1777324165201,39.11,76903.69,170.0,0.05614,6e-05,5.48409]
[1777324170236,39.11,76904.69,170.0,0.05622,6e-05,5.48994]
[1777324175271,39.11,76903.28,170.0,0.0561,6e-05,5.47985]
[1777324180306,39.11,76908.06,170.0,0.0564,6e-05,5.50326]
[1777324183032,39.12,76908.26,170.0,0.05642,6e-05,5.5044]
[1777324187982,39.12,76916.83,170.0,0.05694,6e-05,5.54549]
[1777324188145,39.12,76916.83,170.0,0.05694,6e-05,5.54549]
[1777324191202,39.12,76923.54,170.0,0.05736,6e-05,5.57742]
[1777324200446,39.12,76921.67,170.0,0.05726,6e-05,5.5698]
[1777324205481,39.12,76906.51,170.0,0.05636,6e-05,5.49945]
[1777324209510,39.13,76896.04,170.0,0.05574,6e-05,5.45165]
[1777324214545,39.13,76890.9,170.0,0.05546,6e-05,5.42944]
[1777324219878,39.14,76891.11,170.0,0.05549,6e-05,5.43169]
[1777324220721,39.14,76886.49,170.0,0.05522,6e-05,5.41063]
[1777324220758,39.14,76886.49,170.0,0.05522,6e-05,5.41063]
[1777324220822,39.14,76886.16,170.0,0.05521,6e-05,5.40945]
[1777324226629,39.13,76885.01,170.0,0.05513,6e-05,5.40338]
[1777324231664,39.13,76884.84,170.0,0.05507,6e-05,5.39733]
[1777324234440,39.13,76884.89,170.0,0.05507,6e-05,5.39732]
[1777324234446,39.13,76884.89,170.0,0.05507,6e-05,5.39732]
[1777324234542,39.13,76884.89,170.0,0.05507,6e-05,5.3972]
[1777324243749,39.14,76883.43,170.0,0.05502,6e-05,5.39363]
[1777324248980,39.14,76883.1,170.0,0.05502,6e-05,5.39353]
[1777324253026,39.15,76883.37,170.0,0.05506,6e-05,5.39617]
[1777324255923,39.15,76883.52,170.0,0.05507,6e-05,5.39755]
[1777324259121,39.15,76883.32,170.0,0.05508,6e-05,5.39799]
[1777324259141,39.16,76883.28,170.0,0.05508,6e-05,5.39814]
[1777324264896,39.15,76881.01,170.0,0.05494,6e-05,5.38729]
[1777324269931,39.15,76881.01,170.0,0.05493,6e-05,5.38663]
[1777324275454,39.15,76881.13,170.0,0.05493,6e-05,5.38665]
[1777324284028,39.15,76880.59,170.0,0.05488,6e-05,5.38277]
[1777324288031,39.15,76880.47,170.0,0.05487,6e-05,5.3818]
[1777324288155,39.15,76880.47,170.0,0.05487,6e-05,5.3818]
[1777324296116,39.14,76880.26,170.0,0.0548,6e-05,5.37497]
[1777324305179,39.14,76880.49,170.0,0.0548,6e-05,5.37482]
[1777324312228,39.14,76880.17,170.0,0.05477,6e-05,5.3724]
[1777324319277,39.13,76879.64,170.0,0.05472,6e-05,5.36891]
[1777324323305,39.13,76867.29,170.0,0.054,6e-05,5.31181]
[1777324327333,39.13,76854.76,170.0,0.05328,6e-05,5.25463]
[1777324332368,39.13,76854.4,170.0,0.05326,6e-05,5.25325]
[1777324337369,39.13,76845.28,170.0,0.05275,6e-05,5.21227]
[1777324342640,39.14,76844.83,170.0,0.05273,6e-05,5.21092]
[1777324349284,39.14,76842.8,170.0,0.05262,6e-05,5.20267]
[1777324354523,39.14,76843.94,170.0,0.05266,6e-05,5.20448]
[1777324360565,39.14,76844.24,170.0,0.05269,6e-05,5.20685]
[1777324365600,39.15,76843.95,170.0,0.05269,6e-05,5.20641]
[1777324371642,39.15,76849.51,170.0,0.05302,6e-05,5.23259]
[1777324373034,39.15,76849.51,170.0,0.05302,6e-05,5.23259]
[1777324373180,39.15,76849.51,170.0,0.05302,6e-05,5.23259]
[1777324380173,39.15,76851.41,170.0,0.05313,6e-05,5.24191]
[1777324381712,39.15,76840.85,170.0,0.05254,6e-05,5.19468]
[1777324386747,39.16,76838.18,170.0,0.0524,6e-05,5.1837]
[1777324391782,39.16,76837.46,170.0,0.05238,6e-05,5.18157]
[1777324393627,39.16,76836.27,170.0,0.05231,6e-05,5.17644]
[1777324399838,39.17,76842.79,170.0,0.05271,6e-05,5.20774]
[1777324401123,39.17,76842.79,170.0,0.05271,6e-05,5.20774]
[1777324403075,39.17,76843.88,170.0,0.05277,6e-05,5.21303]
[1777324403167,39.17,76843.88,170.0,0.05277,6e-05,5.21303]
[1777324403180,39.17,76844.26,170.0,0.0528,6e-05,5.21492]
[1777324407376,39.17,76852.89,170.0,0.05331,6e-05,5.25582]
[1777324407471,39.18,76852.87,170.0,0.05332,6e-05,5.25687]
[1777324412929,39.18,76861.5,170.0,0.05378,6e-05,5.29184]
[1777324417964,39.18,76862.55,170.0,0.05384,6e-05,5.29678]
[1777324422999,39.18,76862.62,170.0,0.05385,6e-05,5.29718]
[1777324428035,39.18,76862.53,170.0,0.05384,6e-05,5.29679]
[1777324433079,39.18,76869.77,170.0,0.05426,6e-05,5.32975]
[1777324438114,39.18,76870.24,170.0,0.05429,6e-05,5.33167]
[1777324443297,39.18,76871.96,170.0,0.05438,6e-05,5.33936]
[1777324449191,39.17,76880.61,170.0,0.05488,6e-05,5.37827]
[1777324454226,39.17,76883.33,170.0,0.05503,6e-05,5.39003]
[1777324459261,39.17,76883.03,170.0,0.055,6e-05,5.38782]
[1777324464296,39.17,76883.82,170.0,0.05503,6e-05,5.39062]
[1777324469331,39.16,76882.74,170.0,0.05496,6e-05,5.38479]
[1777324474520,39.16,76884.33,170.0,0.055,6e-05,5.38682]
[1777324485444,39.16,76884.43,170.0,0.05498,6e-05,5.38537]
[1777324491486,39.15,76883.31,170.0,0.0549,6e-05,5.37908]
[1777324496521,39.15,76883.12,170.0,0.05488,6e-05,5.37747]
[1777324501556,39.15,76872.59,170.0,0.05426,6e-05,5.32836]
[1777324506591,39.15,76869.34,170.0,0.05406,6e-05,5.31321]
[1777324511626,39.15,76870.1,170.0,0.05411,6e-05,5.31639]
[1777324517668,39.15,76869.97,170.0,0.05409,6e-05,5.31536]
[1777324522703,39.15,76869.87,170.0,0.05408,6e-05,5.31452]
[1777324530168,39.15,76869.87,170.0,0.05408,6e-05,5.31452]
[1777324536802,39.14,76869.29,170.0,0.05399,6e-05,5.30621]
[1777324541837,39.14,76869.39,170.0,0.05399,6e-05,5.30633]
[1777324546872,39.14,76868.8,170.0,0.05395,6e-05,5.3033]
[1777324551906,39.14,76867.63,170.0,0.05388,6e-05,5.29763]
[1777324556942,39.14,76860.44,170.0,0.05346,6e-05,5.26457]
[1777324561977,39.14,76859.01,170.0,0.05338,6e-05,5.25809]
[1777324567012,39.14,76860.32,170.0,0.05346,6e-05,5.26418]
[1777324572047,39.14,76864.66,170.0,0.05371,6e-05,5.28397]
[1777324577082,39.14,76868.69,170.0,0.05394,6e-05,5.30231]
[1777324578023,39.14,76868.69,170.0,0.05394,6e-05,5.30231]
[1777324581768,39.14,76869.04,170.0,0.05396,6e-05,5.30382]
[1777324587153,39.14,76869.66,170.0,0.054,6e-05,5.30658]
[1777324592188,39.14,76870.02,170.0,0.05397,6e-05,5.30356]
[1777324598077,39.14,76870.05,170.0,0.05397,6e-05,5.30369]
[1777324600000,39.14,76870.07,170.0,0.05398,6e-05,5.3038]
[1777324605987,39.14,76870.3,170.0,0.05399,6e-05,5.3049]
[1777324611325,39.14,76870.54,170.0,0.05401,6e-05,5.30611]
[1777324616360,39.14,76874.91,170.0,0.05426,6e-05,5.32613]
[1777324621395,39.14,76880.33,170.0,0.05457,6e-05,5.35091]
[1777324624416,39.14,76891.65,170.0,0.05523,6e-05,5.40287]
[1777324629451,39.14,76901.32,170.0,0.0558,6e-05,5.44679]
[1777324634485,39.13,76904.8,170.0,0.05599,6e-05,5.46199]
[1777324640529,39.13,76905.85,170.0,0.05604,6e-05,5.46558]
[1777324644254,39.13,76908.25,170.0,0.05617,6e-05,5.47611]
[1777324644257,39.13,76908.25,170.0,0.05617,6e-05,5.47611]
[1777324644562,39.13,76908.49,170.0,0.05618,6e-05,5.477]
[1777324649597,39.13,76908.91,170.0,0.05622,6e-05,5.48015]
[1777324654632,39.13,76911.87,170.0,0.05637,6e-05,5.49063]
[1777324659667,39.14,76912.36,170.0,0.05642,6e-05,5.49398]
[1777324662755,39.14,76916.08,170.0,0.05665,6e-05,5.51198]
[1777324668730,39.14,76917.4,170.0,0.05674,6e-05,5.51924]
[1777324668932,39.14,76917.4,170.0,0.05674,6e-05,5.51924]
[1777324675109,39.14,76917.3,170.0,0.05675,6e-05,5.51965]
[1777324680815,39.15,76925.74,170.0,0.05727,6e-05,5.56043]
[1777324685998,39.15,76929.08,170.0,0.05748,6e-05,5.57657]
[1777324691348,39.15,76929.78,170.0,0.05753,6e-05,5.58016]
[1777324696927,39.15,76931.34,170.0,0.05763,6e-05,5.58834]
[1777324702204,39.15,76932.04,170.0,0.05768,6e-05,5.592]
[1777324707828,39.15,76932.64,170.0,0.05772,6e-05,5.59517]
[1777324714151,39.16,76937.01,170.0,0.05795,6e-05,5.61167]
[1777324720089,39.16,76943.83,170.0,0.05837,6e-05,5.64423]
[1777324725124,39.16,76945.74,170.0,0.05849,6e-05,5.65341]
[1777324730159,39.16,76947.02,170.0,0.05857,6e-05,5.65957]
[1777324735194,39.16,76943.52,170.0,0.05836,6e-05,5.64306]
[1777324737208,39.16,76931.92,170.0,0.05765,6e-05,5.58837]
[1777324742487,39.16,76931.99,170.0,0.05766,6e-05,5.58938]
[1777324743031,39.16,76931.85,170.0,0.05765,6e-05,5.58872]
[1777324748284,39.16,76924.94,170.0,0.05725,6e-05,5.55718]
[1777324749895,39.16,76924.03,170.0,0.05719,6e-05,5.55307]
[1777324753319,39.16,76918.31,170.0,0.05686,6e-05,5.52678]
[1777324758355,39.17,76919.06,170.0,0.05692,6e-05,5.53147]
[1777324763391,39.17,76918.95,170.0,0.05692,6e-05,5.53186]
[1777324767431,39.17,76918.8,170.0,0.05691,6e-05,5.53133]
[1777324772703,39.17,76914.61,170.0,0.05663,6e-05,5.50827]
[1777324773871,39.18,76914.56,170.0,0.05664,6e-05,5.50843]
[1777324777990,39.18,76912.43,170.0,0.05652,6e-05,5.49929]
[1777324783532,39.18,76912.13,170.0,0.05652,6e-05,5.49911]
[1777324788570,39.18,76912.69,170.0,0.05656,6e-05,5.50271]
[1777324793975,39.19,76913.46,170.0,0.05662,6e-05,5.50705]
[1777324794190,39.19,76913.46,170.0,0.05662,6e-05,5.50705]
[1777324794613,39.19,76884.84,170.0,0.05493,6e-05,5.37467]
[1777324795101,39.19,76884.84,170.0,0.05493,6e-05,5.37467]
[1777324795620,39.19,76874.79,170.0,0.05434,6e-05,5.3287]
[1777324800654,39.19,76866.21,170.0,0.05387,6e-05,5.29168]
[1777324805690,39.2,76866.96,170.0,0.05395,6e-05,5.29765]
[1777324808711,39.2,76855.3,170.0,0.0533,6e-05,5.24619]
[1777324812782,39.21,76853.7,170.0,0.05323,6e-05,5.24073]
[1777324818781,39.22,76856.06,170.0,0.05342,6e-05,5.25563]
[1777324823815,39.23,76857.97,170.0,0.05357,6e-05,5.2672]
[1777324828851,39.24,76860.46,170.0,0.05375,6e-05,5.2818]
[1777324833885,39.25,76855.06,170.0,0.05343,6e-05,5.25534]
[1777324838921,39.26,76854.66,170.0,0.05345,6e-05,5.2564]
[1777324843956,39.26,76855.23,170.0,0.05352,6e-05,5.26183]
[1777324849998,39.27,76854.37,170.0,0.05351,6e-05,5.26134]
[1777324855033,39.28,76854.83,170.0,0.05357,6e-05,5.26626]
[1777324860068,39.29,76854.86,170.0,0.05361,6e-05,5.2692]
[1777324865901,39.29,76854.83,170.0,0.05363,6e-05,5.27074]
[1777324865957,39.3,76854.65,170.0,0.05363,6e-05,5.27104]
[1777324866145,39.3,76854.65,170.0,0.05363,6e-05,5.27104]
[1777324866225,39.3,76854.65,170.0,0.05363,6e-05,5.27104]
[1777324872152,39.31,76856.3,170.0,0.05378,6e-05,5.28243]
[1777324877188,39.32,76856.24,170.0,0.05381,6e-05,5.28487]
[1777324882223,39.32,76859.26,170.0,0.05402,6e-05,5.30127]
[1777324887258,39.33,76859.8,170.0,0.05408,6e-05,5.30629]
[1777324892293,39.34,76860.24,170.0,0.0541,6e-05,5.30618]
[1777324897327,39.34,76862.7,170.0,0.05427,6e-05,5.31984]
[1777324903370,39.35,76862.65,170.0,0.05431,6e-05,5.3225]
[1777324908405,39.36,76862.01,170.0,0.0543,6e-05,5.32199]
[1777324913439,39.37,76862.15,170.0,0.05434,6e-05,5.32502]
[1777324918475,39.37,76863.61,170.0,0.05445,6e-05,5.33403]
[1777324921888,39.38,76863.34,170.0,0.05445,6e-05,5.33372]
[1777324921953,39.38,76863.5,170.0,0.05447,6e-05,5.33538]
[1777324927539,39.38,76861.87,170.0,0.05438,6e-05,5.32792]
[1777324932574,39.38,76862.2,170.0,0.0544,6e-05,5.3294]
[1777324937609,39.38,76865.4,170.0,0.05458,6e-05,5.34395]
[1777324938219,39.38,76865.4,170.0,0.05458,6e-05,5.34395]
[1777324938616,39.38,76865.3,170.0,0.05457,6e-05,5.34347]
[1777324943651,39.38,76871.73,170.0,0.05498,6e-05,5.37501]
[1777324948686,39.39,76873.89,170.0,0.05513,6e-05,5.38682]
[1777324953723,39.39,76875.82,170.0,0.05522,6e-05,5.39282]
[1777324958758,39.4,76876.85,170.0,0.0553,6e-05,5.39922]
[1777324963793,39.4,76878.03,170.0,0.05539,6e-05,5.40618]
[1777324968828,39.41,76878.0,170.0,0.05541,6e-05,5.40749]
[1777324973024,39.41,76878.02,170.0,0.05542,6e-05,5.40814]
[1777324979256,39.41,76879.3,170.0,0.05552,6e-05,5.41619]
[1777324984940,39.42,76879.34,170.0,0.05554,6e-05,5.41784]
[1777324989975,39.42,76880.1,170.0,0.0556,6e-05,5.42272]
[1777324991924,39.42,76880.11,170.0,0.05561,6e-05,5.42299]
[1777324992174,39.42,76881.5,170.0,0.05569,6e-05,5.42962]
[1777324993080,39.42,76887.03,170.0,0.05602,6e-05,5.45534]
[1777324998245,39.43,76893.02,170.0,0.05639,6e-05,5.4838]
[1777325004073,39.43,76892.86,170.0,0.05639,6e-05,5.48388]
[1777325005644,39.43,76896.04,170.0,0.05658,6e-05,5.49877]
[1777325006278,39.43,76896.04,170.0,0.05658,6e-05,5.49877]
[1777325008346,39.43,76900.3,170.0,0.05684,6e-05,5.51878]
[1777325014519,39.43,76901.8,170.0,0.05689,6e-05,5.52163]
[1777325019904,39.43,76901.91,170.0,0.0569,6e-05,5.52261]
[1777325025280,39.43,76902.18,170.0,0.05693,6e-05,5.52442]
[1777325028026,39.43,76896.39,170.0,0.05658,6e-05,5.49771]
[1777325028386,39.44,76893.01,170.0,0.05638,6e-05,5.48217]
[1777325034607,39.44,76893.25,170.0,0.05641,6e-05,5.48422]
[1777325035092,39.44,76893.25,170.0,0.05641,6e-05,5.48422]
[1777325035290,39.44,76893.96,170.0,0.05646,6e-05,5.48783]
[1777325037139,39.44,76894.19,170.0,0.05647,6e-05,5.48857]
[1777325037304,39.44,76894.18,170.0,0.05646,6e-05,5.4882]
[1777325044356,39.44,76893.22,170.0,0.05642,6e-05,5.48482]
[1777325048027,39.44,76893.46,170.0,0.05644,6e-05,5.48625]
[1777325052513,39.44,76893.89,170.0,0.05647,6e-05,5.48902]
[1777325057660,39.45,76896.3,170.0,0.05662,6e-05,5.5009]
[1777325057762,39.45,76896.47,170.0,0.05664,6e-05,5.50183]
[1777325063488,39.44,76896.92,170.0,0.05664,6e-05,5.50194]
[1777325069011,39.44,76895.46,170.0,0.05653,6e-05,5.49384]
[1777325074565,39.43,76895.04,170.0,0.05644,6e-05,5.48504]
[1777325081614,39.42,76894.95,170.0,0.0564,6e-05,5.48254]
[1777325086650,39.42,76894.54,170.0,0.05636,6e-05,5.4792]
[1777325091678,39.42,76894.13,170.0,0.05632,6e-05,5.4762]
[1777325092061,39.42,76894.13,170.0,0.05632,6e-05,5.4762]
[1777325092090,39.42,76876.07,170.0,0.05525,6e-05,5.39263]
[1777325092692,39.42,76865.87,170.0,0.05465,6e-05,5.34578]
[1777325094679,39.42,76861.6,170.0,0.0544,6e-05,5.32623]
[1777325099863,39.42,76862.17,170.0,0.05443,6e-05,5.3286]
[1777325100498,39.41,76861.57,170.0,0.0544,6e-05,5.32583]
[1777325104947,39.41,76853.04,170.0,0.05391,6e-05,5.28706]
[1777325106669,39.42,76852.8,170.0,0.05389,6e-05,5.28602]
[1777325107000,39.42,76852.8,170.0,0.05389,6e-05,5.28602]
[1777325111123,39.42,76852.71,170.0,0.05389,6e-05,5.28571]
[1777325112832,39.42,76852.74,170.0,0.05389,6e-05,5.28589]
[1777325118024,39.42,76852.31,170.0,0.05387,6e-05,5.28403]
[1777325123910,39.42,76852.23,170.0,0.05387,6e-05,5.28385]
[1777325126427,39.42,76852.2,170.0,0.05386,6e-05,5.28374]
[1777325127219,39.42,76852.16,170.0,0.05386,6e-05,5.2836]
[1777325130581,39.42,76851.87,170.0,0.05384,6e-05,5.28208]
[1777325130991,39.42,76851.87,170.0,0.05384,6e-05,5.28208]
[1777325131092,39.42,76852.52,170.0,0.05384,6e-05,5.28044]
[1777325133784,39.41,76852.5,170.0,0.05383,6e-05,5.27954]
[1777325134924,39.41,76850.96,170.0,0.05373,6e-05,5.27201]
[1777325134986,39.41,76850.96,170.0,0.05373,6e-05,5.27201]
[1777325134987,39.41,76855.13,170.0,0.05396,6e-05,5.29037]
[1777325136591,39.41,76861.93,170.0,0.05436,6e-05,5.32133]
[1777325136998,39.41,76861.93,170.0,0.05436,6e-05,5.32133]
[1777325137001,39.41,76862.23,170.0,0.05438,6e-05,5.32318]
[1777325142036,39.41,76861.96,170.0,0.05436,6e-05,5.32179]
[1777325142307,39.41,76861.96,170.0,0.05436,6e-05,5.32179]
[1777325142993,39.41,76861.96,170.0,0.05436,6e-05,5.32179]
[1777325143094,39.41,76861.96,170.0,0.05436,6e-05,5.32176]
[1777325144086,39.41,76861.96,170.0,0.05436,6e-05,5.32176]
[1777325148210,39.41,76862.0,170.0,0.05435,6e-05,5.32047]
[1777325153466,39.4,76862.8,170.0,0.05434,6e-05,5.32011]
[1777325161169,39.38,76863.04,170.0,0.05429,6e-05,5.31623]
[1777325161345,39.38,76863.04,170.0,0.05429,6e-05,5.31623]
[1777325162281,39.38,76863.05,170.0,0.05428,6e-05,5.31574]
[1777325162960,39.38,76863.05,170.0,0.05428,6e-05,5.31574]
[1777325168124,39.37,76862.68,170.0,0.05424,6e-05,5.31193]
[1777325170648,39.37,76862.68,170.0,0.05422,6e-05,5.31088]
[1777325173027,39.37,76862.61,170.0,0.05419,6e-05,5.30849]
[1777325174908,39.37,76862.61,170.0,0.05419,6e-05,5.30849]
[1777325175179,39.36,76862.7,170.0,0.05418,6e-05,5.30788]
[1777325176276,39.36,76879.68,170.0,0.05517,6e-05,5.38563]
[1777325178280,39.36,76879.87,170.0,0.05518,6e-05,5.38644]
[1777325178902,39.36,76879.87,170.0,0.05518,6e-05,5.38644]
[1777325179003,39.36,76877.84,170.0,0.05506,6e-05,5.37705]
[1777325180304,39.36,76891.77,170.0,0.05589,6e-05,5.44198]
[1777325185235,39.37,76892.21,170.0,0.05593,6e-05,5.4449]
[1777325184332,39.37,76878.33,170.0,0.05512,6e-05,5.38123]
[1777325185339,39.37,76874.54,170.0,0.0549,6e-05,5.36422]
[1777325190374,39.37,76876.65,170.0,0.05502,6e-05,5.37344]
[1777325195409,39.37,76876.46,170.0,0.05496,6e-05,5.36745]
[1777325200444,39.36,76878.23,170.0,0.05505,6e-05,5.37505]
[1777325207205,39.36,76878.3,170.0,0.05505,6e-05,5.37494]
[1777325216556,39.36,76878.74,170.0,0.05506,6e-05,5.37569]
[1777325221591,39.36,76878.82,170.0,0.05506,6e-05,5.37555]
[1777325225619,39.36,76889.07,170.0,0.05566,6e-05,5.42217]
[1777325230654,39.35,76890.13,170.0,0.05571,6e-05,5.42618]
[1777325235689,39.35,76890.64,170.0,0.05573,6e-05,5.42765]
[1777325240724,39.35,76891.02,170.0,0.05574,6e-05,5.42852]
[1777325245759,39.35,76891.68,170.0,0.05576,6e-05,5.43068]
[1777325255829,39.34,76891.68,170.0,0.0557,6e-05,5.42427]
[1777325260864,39.34,76891.85,170.0,0.0557,6e-05,5.42426]
[1777325265899,39.34,76891.69,170.0,0.05568,6e-05,5.42275]
[1777325278991,39.33,76891.67,170.0,0.05565,6e-05,5.42073]
[1777325283025,39.33,76893.26,170.0,0.05574,6e-05,5.42764]
[1777325286878,39.33,76892.95,170.0,0.05571,6e-05,5.42562]
[1777325292085,39.33,76897.65,170.0,0.05598,6e-05,5.44647]
[1777325297120,39.32,76905.45,170.0,0.05643,6e-05,5.48163]
[1777325302155,39.32,76905.9,170.0,0.05645,6e-05,5.48258]
[1777325307191,39.32,76915.63,170.0,0.05701,6e-05,5.52681]
[1777325312226,39.31,76919.46,170.0,0.05718,6e-05,5.53853]
[1777325317261,39.31,76919.44,170.0,0.05716,6e-05,5.53675]
[1777325322295,39.3,76919.44,170.0,0.05714,6e-05,5.53498]
[1777325327330,39.3,76919.89,170.0,0.05713,6e-05,5.53489]
[1777325332365,39.29,76919.7,170.0,0.0571,6e-05,5.53213]
[1777325337402,39.29,76920.13,170.0,0.0571,6e-05,5.53224]
[1777325342437,39.28,76926.14,170.0,0.05744,6e-05,5.55842]
[1777325347471,39.28,76929.85,170.0,0.05763,6e-05,5.57368]
[1777325352507,39.27,76930.88,170.0,0.05767,6e-05,5.57628]
[1777325358031,39.26,76930.57,170.0,0.05762,6e-05,5.57301]
[1777325359754,39.26,76930.63,170.0,0.05762,6e-05,5.57238]
[1777325362870,39.25,76919.9,170.0,0.05689,6e-05,5.51625]
[1777325368619,39.24,76914.52,170.0,0.05654,6e-05,5.48904]
[1777325374661,39.23,76911.18,170.0,0.05627,6e-05,5.46678]
[1777325379696,39.23,76906.46,170.0,0.05597,6e-05,5.4433]
[1777325384731,39.23,76906.58,170.0,0.05595,6e-05,5.44237]
[1777325390773,39.22,76906.55,170.0,0.05593,6e-05,5.44039]
[1777325393028,39.22,76906.91,170.0,0.05595,6e-05,5.44175]
[1777325394964,39.22,76906.64,170.0,0.05593,6e-05,5.44018]
[1777325400236,39.21,76906.68,170.0,0.0559,6e-05,5.43847]
[1777325405879,39.21,76906.46,170.0,0.05586,6e-05,5.4352]
[1777325410914,39.2,76906.63,170.0,0.05585,6e-05,5.43437]
[1777325415949,39.2,76906.79,170.0,0.05584,6e-05,5.43348]
[1777325421991,39.19,76906.39,170.0,0.05579,6e-05,5.42965]
[1777325427027,39.19,76906.42,170.0,0.05577,6e-05,5.42815]
[1777325432062,39.18,76906.45,170.0,0.05571,6e-05,5.42198]
[1777325440118,39.18,76906.24,170.0,0.05566,6e-05,5.41847]
[1777325445153,39.17,76906.27,170.0,0.05564,6e-05,5.41704]
[1777325450188,39.17,76906.37,170.0,0.05563,6e-05,5.41592]
[1777325455225,39.16,76905.88,170.0,0.05558,6e-05,5.41209]
[1777325460260,39.16,76906.03,170.0,0.05557,6e-05,5.41123]
[1777325466523,39.16,76906.44,170.0,0.05558,6e-05,5.4122]
[1777325473025,39.15,76908.64,170.0,0.05569,6e-05,5.42116]
[1777325473186,39.15,76908.64,170.0,0.05569,6e-05,5.42116]
[1777325480400,39.14,76908.7,170.0,0.05564,6e-05,5.41731]
[1777325486443,39.14,76909.8,170.0,0.05568,6e-05,5.42053]
[1777325494499,39.13,76909.76,170.0,0.0556,6e-05,5.41286]
[1777325499533,39.12,76909.76,170.0,0.05558,6e-05,5.41137]
[1777325505527,39.12,76910.52,170.0,0.05561,6e-05,5.41372]
[1777325513033,39.12,76910.52,170.0,0.05559,6e-05,5.41225]
[1777325516547,39.11,76909.09,170.0,0.05549,6e-05,5.40388]
[1777325524724,39.1,76919.81,170.0,0.05609,6e-05,5.45087]
[1777325527012,39.1,76920.99,170.0,0.05615,6e-05,5.45603]
[1777325527041,39.1,76920.22,170.0,0.0561,6e-05,5.45209]
[1777325533194,39.1,76924.45,170.0,0.05636,6e-05,5.47239]
[1777325533292,39.1,76925.26,170.0,0.05641,6e-05,5.47628]
[1777325538823,39.1,76925.05,170.0,0.05637,6e-05,5.47311]
[1777325543859,39.09,76925.37,170.0,0.05637,6e-05,5.47292]
[1777325548894,39.09,76927.35,170.0,0.05647,6e-05,5.48059]
[1777325553929,39.08,76933.07,170.0,0.05675,6e-05,5.50098]
[1777325557855,39.08,76934.05,170.0,0.05679,6e-05,5.50413]
[1777325557859,39.08,76934.05,170.0,0.05679,6e-05,5.50413]
[1777325557956,39.08,76936.5,170.0,0.05694,6e-05,5.51563]
[1777325563999,39.08,76939.35,170.0,0.05711,6e-05,5.52946]
[1777325569033,39.08,76940.34,170.0,0.05718,6e-05,5.5344]
[1777325575076,39.08,76940.53,170.0,0.05719,6e-05,5.53558]
[1777325576320,39.08,76940.53,170.0,0.05719,6e-05,5.53558]
[1777325576421,39.08,76940.65,170.0,0.0572,6e-05,5.53619]
[1777325582289,39.08,76941.29,170.0,0.05721,6e-05,5.53707]
[1777325587521,39.07,76941.08,170.0,0.05717,6e-05,5.53395]
[1777325596222,39.06,76941.17,170.0,0.05712,6e-05,5.53023]
[1777325601257,39.05,76940.45,170.0,0.05705,6e-05,5.52481]
[1777325606293,39.05,76941.14,170.0,0.05707,6e-05,5.52602]
[1777325608027,39.05,76941.14,170.0,0.05707,6e-05,5.52602]
[1777325613173,39.04,76938.17,170.0,0.05681,6e-05,5.50494]
[1777325618378,39.03,76936.63,170.0,0.05669,6e-05,5.4955]
[1777325621538,39.03,76935.75,170.0,0.05663,6e-05,5.49064]
[1777325621543,39.03,76935.75,170.0,0.05663,6e-05,5.49064]
[1777325621567,39.03,76936.5,170.0,0.05667,6e-05,5.49379]
[1777325628447,39.03,76936.7,170.0,0.05668,6e-05,5.49497]
[1777325631840,39.03,76936.67,170.0,0.05668,6e-05,5.49512]
[1777325631850,39.03,76936.67,170.0,0.05669,6e-05,5.49521]
[1777325641539,39.02,76936.63,170.0,0.05664,6e-05,5.49159]
[1777325647966,39.02,76936.63,170.0,0.05663,6e-05,5.49083]
[1777325654629,39.01,76938.18,170.0,0.05665,6e-05,5.49224]
[1777325656429,39.0,76938.11,170.0,0.05662,6e-05,5.49058]
[1777325658048,39.0,76938.84,170.0,0.05666,6e-05,5.49324]
[1777325660571,39.0,76939.29,170.0,0.05667,6e-05,5.49402]
[1777325661198,38.99,76939.98,170.0,0.0567,6e-05,5.49659]
[1777325664693,38.99,76941.06,170.0,0.05675,6e-05,5.50032]
[1777325674771,38.97,76947.95,170.0,0.05705,6e-05,5.52262]
[1777325678096,38.97,76947.88,170.0,0.05704,6e-05,5.52189]
[1777325679507,38.97,76947.88,170.0,0.05703,6e-05,5.52109]
[1777325684841,38.96,76947.88,170.0,0.057,6e-05,5.51835]
[1777325690883,38.96,76948.38,170.0,0.057,6e-05,5.51846]
[1777325698938,38.95,76947.64,170.0,0.05691,6e-05,5.51204]
[1777325703471,38.95,76942.2,170.0,0.05657,6e-05,5.48541]
[1777325709523,38.94,76941.58,170.0,0.05651,6e-05,5.48072]
[1777325715051,38.94,76942.08,170.0,0.05651,6e-05,5.48101]
[1777325720086,38.93,76944.34,170.0,0.05663,6e-05,5.49015]
[1777325721484,38.93,76944.34,170.0,0.05663,6e-05,5.49015]
[1777325731163,38.92,76949.87,170.0,0.05687,6e-05,5.50783]
[1777325736198,38.92,76950.12,170.0,0.05687,6e-05,5.50738]
[1777325741233,38.91,76952.04,170.0,0.05696,6e-05,5.5148]
[1777325746268,38.91,76952.82,170.0,0.05699,6e-05,5.51684]
[1777325752310,38.9,76954.35,170.0,0.05706,6e-05,5.52206]
[1777325759360,38.9,76954.11,170.0,0.05701,6e-05,5.51867]
[1777325765402,38.89,76954.31,170.0,0.057,6e-05,5.51773]
[1777325770437,38.89,76954.87,170.0,0.05701,6e-05,5.51883]
[1777325775472,38.88,76959.1,170.0,0.05725,6e-05,5.53725]
[1777325780506,38.88,76962.21,170.0,0.05742,6e-05,5.55027]
[1777325785542,38.87,76962.44,170.0,0.05741,6e-05,5.54963]
[1777325792592,38.87,76966.64,170.0,0.05759,6e-05,5.56238]
[1777325797626,38.86,76966.46,170.0,0.05756,6e-05,5.55976]
[1777325801855,38.86,76977.16,170.0,0.0582,6e-05,5.60887]
[1777325807021,38.85,76977.96,170.0,0.05822,6e-05,5.61104]
[1777325813740,38.84,76979.47,170.0,0.05828,6e-05,5.6154]
[1777325817141,38.84,76979.51,170.0,0.05827,6e-05,5.6144]
[1777325817146,38.84,76979.51,170.0,0.05827,6e-05,5.6144]
[1777325817769,38.84,76977.31,170.0,0.05812,6e-05,5.6035]
[1777325823810,38.84,76976.68,170.0,0.05809,6e-05,5.60111]
[1777325829853,38.84,76976.8,170.0,0.05811,6e-05,5.60243]
[1777325834888,38.84,76977.86,170.0,0.05818,6e-05,5.60798]
[1777325835032,38.84,76977.86,170.0,0.05818,6e-05,5.60798]
[1777325841015,38.84,76977.86,170.0,0.05818,6e-05,5.60798]
[1777325846974,38.85,76977.23,170.0,0.05816,6e-05,5.60629]
[1777325852008,38.85,76977.25,170.0,0.05813,6e-05,5.6022]
[1777325855052,38.85,76977.89,170.0,0.05817,6e-05,5.60549]
[1777325855356,38.85,76977.81,170.0,0.05816,6e-05,5.60523]
[1777325856369,38.85,76962.37,170.0,0.05721,6e-05,5.53148]
[1777325861071,38.85,76950.16,170.0,0.05645,6e-05,5.47271]
[1777325866106,38.84,76945.15,170.0,0.05614,6e-05,5.44844]
[1777325871141,38.84,76943.15,170.0,0.05601,6e-05,5.43838]
[1777325874800,38.84,76942.72,170.0,0.05598,6e-05,5.43612]
[1777325874897,38.84,76942.72,170.0,0.05597,6e-05,5.43586]
[1777325880230,38.84,76944.92,170.0,0.05611,6e-05,5.44653]
[1777325880253,38.84,76944.92,170.0,0.05611,6e-05,5.44653]
[1777325880606,38.85,76943.99,170.0,0.05607,6e-05,5.44348]
[1777325886246,38.84,76941.25,170.0,0.0559,6e-05,5.42994]
[1777325891282,38.84,76939.67,170.0,0.0558,6e-05,5.42199]
[1777325897324,38.84,76939.44,170.0,0.05577,6e-05,5.42033]
[1777325903366,38.84,76939.55,170.0,0.05577,6e-05,5.42027]
[1777325908401,38.84,76938.04,170.0,0.05568,6e-05,5.41274]
[1777325913437,38.84,76937.12,170.0,0.05557,6e-05,5.40331]
[1777325918472,38.84,76933.25,170.0,0.05534,6e-05,5.38492]
[1777325923507,38.83,76933.68,170.0,0.05536,6e-05,5.3867]
[1777325928026,38.83,76933.68,170.0,0.05536,6e-05,5.3867]
[1777325928174,38.83,76933.05,170.0,0.05532,6e-05,5.38355]
[1777325933358,38.83,76931.3,170.0,0.05521,6e-05,5.37517]
[1777325938095,38.83,76929.96,170.0,0.05513,6e-05,5.36877]
[1777325944335,38.83,76930.03,170.0,0.05513,6e-05,5.36899]
[1777325948025,38.83,76930.03,170.0,0.05513,6e-05,5.36891]
[1777325950503,38.83,76929.72,170.0,0.05511,6e-05,5.36732]
[1777325956786,38.83,76929.7,170.0,0.05511,6e-05,5.36712]
[1777325963151,38.83,76929.63,170.0,0.0551,6e-05,5.36659]
[1777325969004,38.83,76929.65,170.0,0.0551,6e-05,5.36648]
[1777325974866,38.83,76929.79,170.0,0.05506,6e-05,5.36225]
[1777325979901,38.83,76929.58,170.0,0.05505,6e-05,5.36115]
[1777325986242,38.83,76929.65,170.0,0.05505,6e-05,5.3614]
[1777325990602,38.83,76929.61,170.0,0.05505,6e-05,5.36103]
[1777325996014,38.82,76929.67,170.0,0.05503,6e-05,5.35975]
[1777325998027,38.82,76929.67,170.0,0.05502,6e-05,5.35945]
[1777325998113,38.82,76929.67,170.0,0.05502,6e-05,5.35884]
[1777326000418,38.82,76929.49,170.0,0.055,6e-05,5.3574]
[1777326000633,38.82,76929.49,170.0,0.055,6e-05,5.3574]
[1777326001048,38.82,76933.06,170.0,0.0552,6e-05,5.37339]
[1777326005077,38.82,76942.87,170.0,0.05579,6e-05,5.41889]
[1777326010114,38.82,76946.95,170.0,0.05602,6e-05,5.43731]
[1777326016572,38.82,76947.08,170.0,0.05603,6e-05,5.43761]
[1777326022203,38.81,76946.97,170.0,0.056,6e-05,5.43549]
[1777326029251,38.81,76949.54,170.0,0.05614,6e-05,5.44635]
[1777326034287,38.8,76950.47,170.0,0.05614,6e-05,5.44506]
[1777326039322,38.8,76952.52,170.0,0.05625,6e-05,5.4537]
[1777326044782,38.8,76949.42,170.0,0.05605,6e-05,5.43817]
[1777326051146,38.8,76946.05,170.0,0.05584,6e-05,5.42171]
[1777326057203,38.79,76938.8,170.0,0.05539,6e-05,5.38694]
[1777326065505,38.79,76944.51,170.0,0.05572,6e-05,5.41259]
[1777326070540,38.79,76944.73,170.0,0.05572,6e-05,5.41285]
[1777326075576,38.79,76945.66,170.0,0.05577,6e-05,5.41646]
[1777326078027,38.79,76945.54,170.0,0.05576,6e-05,5.41575]
[1777326082047,38.79,76945.75,170.0,0.05576,6e-05,5.41613]
[1777326089672,38.78,76945.87,170.0,0.05575,6e-05,5.41535]
[1777326094708,38.78,76944.04,170.0,0.05559,6e-05,5.40135]
[1777326099743,38.78,76945.04,170.0,0.05564,6e-05,5.40539]
[1777326104777,38.78,76945.15,170.0,0.05564,6e-05,5.40526]
[1777326110820,38.77,76943.06,170.0,0.05551,6e-05,5.39473]
[1777326113029,38.77,76943.06,170.0,0.05551,6e-05,5.39473]
[1777326116570,38.77,76942.98,170.0,0.0555,6e-05,5.39393]
[1777326120891,38.77,76933.02,170.0,0.05489,6e-05,5.34692]
[1777326121614,38.77,76933.02,170.0,0.05489,6e-05,5.34692]
[1777326126935,38.77,76930.62,170.0,0.05475,6e-05,5.33568]
[1777326133984,38.77,76930.1,170.0,0.05471,6e-05,5.33304]
[1777326140027,38.77,76930.0,170.0,0.05471,6e-05,5.3324]
[1777326147596,38.77,76930.5,170.0,0.05473,6e-05,5.33462]
[1777326147697,38.77,76930.5,170.0,0.05473,6e-05,5.33444]
[1777326153118,38.76,76931.25,170.0,0.05469,6e-05,5.33016]
[1777326155553,38.76,76931.14,170.0,0.05467,6e-05,5.32843]
[1777326163189,38.74,76929.45,170.0,0.05451,6e-05,5.31573]
[1777326164930,38.74,76937.58,170.0,0.05498,6e-05,5.35292]
[1777326165202,38.74,76940.83,170.0,0.05517,6e-05,5.36748]
[1777326167216,38.74,76941.11,170.0,0.05518,6e-05,5.36862]
[1777326172251,38.74,76943.1,170.0,0.0553,6e-05,5.37735]
[1777326174321,38.74,76944.52,170.0,0.05538,6e-05,5.38376]
[1777326175271,38.74,76947.23,170.0,0.05555,6e-05,5.3968]
[1777326175331,38.74,76947.23,170.0,0.05555,6e-05,5.3968]
[1777326176280,38.74,76948.94,170.0,0.05565,6e-05,5.40467]
[1777326181315,38.74,76947.56,170.0,0.05555,6e-05,5.39745]
[1777326187357,38.73,76946.1,170.0,0.05546,6e-05,5.3899]
[1777326191205,38.73,76946.35,170.0,0.05547,6e-05,5.39085]
[1777326200695,38.73,76937.69,170.0,0.05494,6e-05,5.34987]
[1777326206490,38.73,76931.29,170.0,0.05456,6e-05,5.32007]
[1777326211054,38.73,76931.11,170.0,0.05455,6e-05,5.31929]
[1777326211148,38.73,76931.11,170.0,0.05451,6e-05,5.31466]
[1777326212634,38.73,76928.98,170.0,0.05438,6e-05,5.30422]
[1777326212736,38.73,76928.53,170.0,0.05434,6e-05,5.30161]
[1777326214319,38.73,76928.53,170.0,0.05434,6e-05,5.30161]
[1777326214420,38.73,76930.59,170.0,0.05447,6e-05,5.31125]
[1777326219584,38.72,76929.76,170.0,0.05438,6e-05,5.30473]
[1777326225628,38.71,76928.46,170.0,0.05426,6e-05,5.29562]
[1777326230694,38.71,76919.41,170.0,0.05371,6e-05,5.25185]
[1777326230920,38.71,76919.41,170.0,0.05371,6e-05,5.25185]
[1777326230928,38.71,76919.41,170.0,0.05371,6e-05,5.25185]
[1777326231848,38.71,76918.93,170.0,0.05367,6e-05,5.24921]
[1777326233124,38.71,76913.15,170.0,0.05333,6e-05,5.2222]
[1777326233191,38.71,76913.15,170.0,0.05333,6e-05,5.2222]
[1777326233355,38.7,76912.24,170.0,0.05327,6e-05,5.21726]
[1777326233904,38.7,76898.68,170.0,0.05248,6e-05,5.15524]
[1777326235187,38.7,76898.68,170.0,0.05248,6e-05,5.15524]
[1777326235581,38.7,76893.91,170.0,0.0522,6e-05,5.13302]
[1777326237714,38.7,76890.79,170.0,0.05202,6e-05,5.11864]
[1777326237836,38.7,76890.79,170.0,0.05202,6e-05,5.11864]
[1777326239886,38.7,76887.63,170.0,0.05183,6e-05,5.10392]
[1777326240744,38.7,76886.64,170.0,0.05178,6e-05,5.09925]
[1777326240765,38.7,76886.64,170.0,0.05178,6e-05,5.09925]
[1777326242128,38.7,76886.63,170.0,0.05177,6e-05,5.09902]
[1777326247785,38.7,76886.2,170.0,0.05173,6e-05,5.09595]
[1777326248841,38.7,76886.2,170.0,0.05173,6e-05,5.09595]
[1777326249045,38.7,76886.2,170.0,0.05173,6e-05,5.09595]
[1777326249097,38.7,76887.93,170.0,0.05183,6e-05,5.10361]
[1777326249511,38.7,76887.93,170.0,0.05183,6e-05,5.10361]
[1777326251159,38.7,76897.07,170.0,0.05236,6e-05,5.14552]
[1777326254834,38.7,76914.98,170.0,0.05341,6e-05,5.22873]
[1777326259869,38.7,76913.58,170.0,0.05334,6e-05,5.22332]
[1777326264904,38.71,76909.08,170.0,0.0531,6e-05,5.20379]
[1777326269938,38.71,76909.07,170.0,0.05311,6e-05,5.20489]
[1777326272134,38.71,76909.05,170.0,0.05311,6e-05,5.20502]
[1777326273801,38.71,76908.3,170.0,0.05303,6e-05,5.19714]
[1777326273895,38.71,76908.3,170.0,0.05303,6e-05,5.19714]
[1777326273967,38.71,76907.94,170.0,0.05301,6e-05,5.19545]
[1777326275573,38.71,76906.95,170.0,0.05294,6e-05,5.19058]
[1777326275674,38.71,76906.95,170.0,0.05294,6e-05,5.19024]
[1777326276920,38.71,76906.95,170.0,0.05294,6e-05,5.19024]
[1777326276988,38.71,76903.5,170.0,0.05274,6e-05,5.17472]
[1777326278077,38.71,76903.5,170.0,0.05274,6e-05,5.17472]
[1777326278196,38.71,76903.5,170.0,0.05274,6e-05,5.17472]
[1777326282023,38.71,76891.98,170.0,0.05207,6e-05,5.1215]
[1777326287058,38.7,76897.52,170.0,0.05237,6e-05,5.14544]
[1777326292094,38.7,76897.91,170.0,0.05238,6e-05,5.14586]
[1777326297128,38.7,76897.11,170.0,0.05231,6e-05,5.14083]
[1777326302164,38.69,76892.67,170.0,0.05204,6e-05,5.11932]
[1777326306192,38.69,76882.39,170.0,0.05145,6e-05,5.07194]
[1777326307632,38.69,76882.68,170.0,0.05146,6e-05,5.07307]
[1777326312294,38.69,76879.83,170.0,0.05129,6e-05,5.05957]
[1777326318026,38.68,76878.16,170.0,0.05118,6e-05,5.05117]
[1777326319818,38.68,76878.28,170.0,0.05119,6e-05,5.05145]
[1777326321980,38.68,76878.56,170.0,0.0512,6e-05,5.05258]
[1777326325622,38.68,76875.91,170.0,0.05105,6e-05,5.04013]
[1777326326468,38.68,76875.26,170.0,0.05101,6e-05,5.03697]
[1777326327252,38.68,76875.26,170.0,0.05101,6e-05,5.03697]
[1777326327539,38.68,76875.16,170.0,0.051,6e-05,5.03642]
[1777326328091,38.68,76875.16,170.0,0.051,6e-05,5.03642]
[1777326328915,38.68,76874.37,170.0,0.05095,6e-05,5.03276]
[1777326331834,38.68,76872.77,170.0,0.05082,6e-05,5.02073]
[1777326333075,38.68,76872.31,170.0,0.05079,6e-05,5.01848]
[1777326333381,38.68,76872.35,170.0,0.0508,6e-05,5.01906]
[1777326334033,38.68,76872.35,170.0,0.0508,6e-05,5.01906]
[1777326334696,38.68,76872.35,170.0,0.0508,6e-05,5.01906]
[1777326335469,38.68,76872.32,170.0,0.0508,6e-05,5.01924]
[1777326344192,38.69,76870.09,170.0,0.05071,6e-05,5.01235]
[1777326344803,38.69,76866.09,170.0,0.05049,6e-05,4.99485]
[1777326345465,38.69,76867.61,170.0,0.05058,6e-05,5.0016]
[1777326346598,38.69,76867.61,170.0,0.05058,6e-05,5.0016]
[1777326346647,38.69,76866.77,170.0,0.05053,6e-05,4.99779]
[1777326348027,38.69,76866.77,170.0,0.05053,6e-05,4.99779]
[1777326352291,38.7,76866.95,170.0,0.05056,6e-05,5.0003]
[1777326352425,38.7,76866.95,170.0,0.05056,6e-05,5.0003]
[1777326352393,38.7,76871.0,170.0,0.0508,6e-05,5.01926]
[1777326352514,38.7,76871.75,170.0,0.05084,6e-05,5.02262]
[1777326358350,38.7,76875.45,170.0,0.05108,6e-05,5.0412]
[1777326364134,38.71,76875.55,170.0,0.05112,6e-05,5.04451]
[1777326369633,38.72,76874.93,170.0,0.05113,6e-05,5.04513]
[1777326374955,38.73,76874.84,170.0,0.05115,6e-05,5.04667]
[1777326378182,38.73,76874.87,170.0,0.05117,6e-05,5.04825]
[1777326379263,38.73,76873.92,170.0,0.05112,6e-05,5.04446]
[1777326382860,38.74,76872.22,170.0,0.05104,6e-05,5.0385]
[1777326383220,38.74,76872.22,170.0,0.05104,6e-05,5.0385]
[1777326384038,38.74,76871.88,170.0,0.05103,6e-05,5.03747]
[1777326384591,38.74,76866.97,170.0,0.05076,6e-05,5.01596]
[1777326385048,38.74,76866.97,170.0,0.05076,6e-05,5.01596]
[1777326388709,38.74,76862.06,170.0,0.0505,6e-05,4.99507]
[1777326389112,38.74,76862.06,170.0,0.0505,6e-05,4.99507]
[1777326389194,38.74,76862.35,170.0,0.05052,6e-05,4.99665]
[1777326394808,38.74,76862.91,170.0,0.05051,6e-05,4.99449]
[1777326399842,38.74,76862.67,170.0,0.05049,6e-05,4.9933]
[1777326404878,38.74,76859.2,170.0,0.0503,6e-05,4.97771]
[1777326409912,38.74,76857.13,170.0,0.05018,6e-05,4.96851]
[1777326414948,38.74,76857.21,170.0,0.05019,6e-05,4.96893]
[1777326420006,38.74,76857.16,170.0,0.05019,6e-05,4.96875]
[1777326426026,38.74,76856.83,170.0,0.05017,6e-05,4.96737]
[1777326432067,38.74,76856.63,170.0,0.05016,6e-05,4.96659]
[1777326437103,38.74,76856.58,170.0,0.05016,6e-05,4.96648]
[1777326442137,38.74,76856.55,170.0,0.05016,6e-05,4.96646]
[1777326447173,38.75,76854.95,170.0,0.05007,6e-05,4.95949]
[1777326452207,38.75,76850.7,170.0,0.0498,6e-05,4.93638]
[1777326455260,38.75,76849.52,170.0,0.04973,6e-05,4.9313]
[1777326461064,38.75,76847.37,170.0,0.04962,6e-05,4.92228]
[1777326465556,38.75,76841.2,170.0,0.0493,5e-05,4.89621]
[1777326475370,38.76,76838.8,170.0,0.04919,5e-05,4.88716]
[1777326480406,38.76,76838.72,170.0,0.04919,5e-05,4.88745]
[1777326486449,38.76,76842.96,170.0,0.04943,5e-05,4.9068]
[1777326493498,38.76,76843.2,170.0,0.04945,5e-05,4.90846]
[1777326502561,38.76,76843.17,170.0,0.04946,5e-05,4.90914]
[1777326507596,38.76,76848.92,170.0,0.04978,6e-05,4.93498]
[1777326512630,38.76,76850.72,170.0,0.04984,6e-05,4.93858]
[1777326517666,38.77,76852.26,170.0,0.04993,6e-05,4.9455]
[1777326522701,38.76,76857.24,170.0,0.0502,6e-05,4.96757]
[1777326528607,38.76,76858.19,170.0,0.05025,6e-05,4.97165]
[1777326533280,38.76,76867.92,170.0,0.05079,6e-05,5.01484]
[1777326539157,38.76,76871.42,170.0,0.05098,6e-05,5.02986]
[1777326542810,38.76,76876.54,170.0,0.05126,6e-05,5.05239]
[1777326543972,38.76,76876.9,170.0,0.05128,6e-05,5.05386]
[1777326549475,38.76,76877.02,170.0,0.05128,6e-05,5.05368]
[1777326549646,38.76,76877.02,170.0,0.05128,6e-05,5.05368]
[1777326549621,38.76,76877.05,170.0,0.05128,6e-05,5.05353]
[1777326552587,38.76,76885.43,170.0,0.05176,6e-05,5.09174]
[1777326553390,38.76,76884.5,170.0,0.05172,6e-05,5.08829]
[1777326553463,38.76,76883.77,170.0,0.05167,6e-05,5.085]
[1777326557949,38.76,76883.73,170.0,0.05167,6e-05,5.08442]
[1777326560851,38.76,76883.03,170.0,0.05161,6e-05,5.08027]
[1777326561675,38.76,76883.03,170.0,0.05161,6e-05,5.08027]
[1777326560967,38.76,76882.96,170.0,0.05161,6e-05,5.07976]
[1777326562643,38.76,76882.96,170.0,0.05161,6e-05,5.07976]
[1777326564054,38.76,76882.96,170.0,0.05162,6e-05,5.08055]
[1777326567551,38.76,76882.96,170.0,0.05162,6e-05,5.08065]
[1777326567713,38.76,76882.96,170.0,0.05162,6e-05,5.08098]
[1777326567815,38.76,76882.96,170.0,0.05163,6e-05,5.08109]
[1777326573198,38.76,76883.33,170.0,0.05159,6e-05,5.07743]
[1777326579092,38.75,76881.56,170.0,0.05148,6e-05,5.06829]
[1777326581727,38.75,76881.52,170.0,0.05147,6e-05,5.0678]
[1777326583744,38.75,76880.77,170.0,0.05143,6e-05,5.06412]
[1777326584626,38.75,76880.77,170.0,0.05143,6e-05,5.06412]
[1777326584652,38.75,76880.77,170.0,0.05143,6e-05,5.06412]
[1777326585542,38.75,76880.33,170.0,0.0514,6e-05,5.06185]
[1777326586627,38.75,76889.24,170.0,0.0519,6e-05,5.10188]
[1777326586633,38.75,76889.24,170.0,0.0519,6e-05,5.10188]
[1777326586925,38.75,76895.44,170.0,0.05225,6e-05,5.12975]
[1777326588196,38.75,76895.55,170.0,0.05226,6e-05,5.13025]
[1777326588452,38.75,76895.55,170.0,0.05226,6e-05,5.13025]
[1777326588469,38.75,76895.55,170.0,0.05226,6e-05,5.13025]
[1777326588473,38.75,76895.55,170.0,0.05226,6e-05,5.13025]
[1777326588494,38.75,76895.91,170.0,0.05228,6e-05,5.13163]
[1777326591944,38.75,76904.31,170.0,0.05277,6e-05,5.17077]
[1777326597540,38.76,76906.51,170.0,0.05292,6e-05,5.18207]
[1777326604269,38.76,76906.36,170.0,0.05293,6e-05,5.18329]
[1777326609304,38.76,76905.69,170.0,0.05291,6e-05,5.18138]
[1777326612473,38.77,76905.73,170.0,0.05291,6e-05,5.18179]
[1777326613382,38.77,76905.73,170.0,0.05292,6e-05,5.18222]
[1777326617490,38.77,76906.19,170.0,0.05295,6e-05,5.18466]
[1777326622054,38.77,76905.76,170.0,0.05293,6e-05,5.18281]
[1777326622155,38.77,76905.76,170.0,0.05292,6e-05,5.18262]
[1777326623321,38.77,76905.76,170.0,0.05292,6e-05,5.18262]
[1777326623403,38.77,76906.35,170.0,0.05295,6e-05,5.18492]
[1777326624039,38.77,76906.35,170.0,0.05295,6e-05,5.18492]
[1777326624412,38.77,76906.38,170.0,0.05296,6e-05,5.18523]
[1777326629524,38.76,76906.44,170.0,0.05294,6e-05,5.18386]
[1777326635490,38.75,76905.55,170.0,0.05281,6e-05,5.17229]
[1777326637395,38.75,76905.71,170.0,0.05281,6e-05,5.17261]
[1777326637504,38.75,76905.5,170.0,0.05279,6e-05,5.17125]
[1777326640356,38.75,76905.7,170.0,0.05281,6e-05,5.1725]
[1777326646566,38.76,76905.56,170.0,0.05282,6e-05,5.17302]
[1777326652609,38.76,76905.86,170.0,0.05285,6e-05,5.17532]
[1777326656787,38.76,76905.7,170.0,0.05284,6e-05,5.17503]
[1777326656637,38.76,76918.55,170.0,0.05359,6e-05,5.23405]
[1777326659661,38.76,76931.35,170.0,0.05435,6e-05,5.29331]
[1777326664696,38.76,76937.45,170.0,0.05471,6e-05,5.3213]
[1777326670738,38.76,76936.19,170.0,0.05463,6e-05,5.3149]
[1777326673429,38.76,76932.75,170.0,0.05442,6e-05,5.2987]
[1777326674532,38.76,76925.71,170.0,0.054,6e-05,5.26614]
[1777326675571,38.76,76922.96,170.0,0.05383,6e-05,5.25285]
[1777326675773,38.75,76920.83,170.0,0.0537,6e-05,5.24249]
[1777326676432,38.75,76920.83,170.0,0.0537,6e-05,5.24249]
[1777326677055,38.75,76920.51,170.0,0.05367,6e-05,5.24048]
[1777326678027,38.75,76920.83,170.0,0.05369,6e-05,5.24143]
[1777326679082,38.75,76920.83,170.0,0.05369,6e-05,5.24143]
[1777326679117,38.75,76920.83,170.0,0.05369,6e-05,5.24143]
[1777326680919,38.75,76919.76,170.0,0.0536,6e-05,5.23492]
[1777326682925,38.75,76919.74,170.0,0.0536,6e-05,5.23432]
[1777326683027,38.75,76919.74,170.0,0.0536,6e-05,5.23432]
[1777326684200,38.74,76919.74,170.0,0.05359,6e-05,5.23381]
[1777326684201,38.74,76919.74,170.0,0.05359,6e-05,5.23381]
[1777326684261,38.74,76919.74,170.0,0.05359,6e-05,5.23381]
[1777326684299,38.74,76919.74,170.0,0.05359,6e-05,5.23381]
[1777326684458,38.74,76919.74,170.0,0.05359,6e-05,5.23381]
[1777326685052,38.74,76919.71,170.0,0.05358,6e-05,5.23317]
[1777326686655,38.74,76919.03,170.0,0.05353,6e-05,5.22953]
[1777326687992,38.74,76918.39,170.0,0.05348,6e-05,5.2256]
[1777326690419,38.74,76919.11,170.0,0.05351,6e-05,5.22794]
[1777326693027,38.73,76918.36,170.0,0.05341,6e-05,5.21841]
[1777326693178,38.73,76918.36,170.0,0.05341,6e-05,5.21841]
[1777326695651,38.73,76918.71,170.0,0.05342,6e-05,5.21908]
[1777326697660,38.73,76918.78,170.0,0.05341,6e-05,5.21847]
[1777326700148,38.72,76911.98,170.0,0.05299,6e-05,5.18599]
[1777326702154,38.72,76910.29,170.0,0.05289,6e-05,5.17745]
[1777326707999,38.71,76910.17,170.0,0.05285,6e-05,5.17427]
[1777326713034,38.71,76910.64,170.0,0.05285,6e-05,5.17452]
[1777326719076,38.7,76910.23,170.0,0.0528,6e-05,5.17039]
[1777326724111,38.7,76911.18,170.0,0.05283,6e-05,5.17289]
[1777326730200,38.69,76911.38,170.0,0.05282,6e-05,5.17233]
[1777326736195,38.68,76911.98,170.0,0.05282,6e-05,5.17216]
[1777326741229,38.68,76912.07,170.0,0.0528,6e-05,5.17077]
[1777326746265,38.67,76912.07,170.0,0.05278,6e-05,5.16898]
[1777326752307,38.67,76912.19,170.0,0.05271,6e-05,5.16279]
[1777326758032,38.66,76912.54,170.0,0.05271,6e-05,5.16301]
[1777326760033,38.66,76915.52,170.0,0.05287,6e-05,5.17561]
[1777326763027,38.66,76917.34,170.0,0.05297,6e-05,5.18287]
[1777326763384,38.66,76922.46,170.0,0.05326,6e-05,5.206]
[1777326763910,38.66,76922.46,170.0,0.05326,6e-05,5.206]
[1777326764391,38.66,76923.59,170.0,0.05333,6e-05,5.21138]
[1777326766115,38.66,76926.06,170.0,0.05347,6e-05,5.22233]
[1777326766404,38.66,76926.16,170.0,0.05347,6e-05,5.22236]
[1777326767566,38.66,76926.16,170.0,0.05347,6e-05,5.22236]
[1777326770379,38.65,76929.61,170.0,0.05367,6e-05,5.23786]
[1777326771562,38.65,76931.19,170.0,0.05376,6e-05,5.24499]
[1777326772135,38.65,76934.05,170.0,0.05392,6e-05,5.25802]
[1777326772161,38.65,76934.05,170.0,0.05392,6e-05,5.25781]
[1777326777793,38.65,76927.7,170.0,0.05352,6e-05,5.22649]
[1777326783057,38.64,76926.84,170.0,0.05343,6e-05,5.21965]
[1777326788558,38.63,76926.52,170.0,0.05338,6e-05,5.21534]
[1777326793594,38.62,76926.93,170.0,0.05337,6e-05,5.21491]
[1777326795983,38.62,76926.99,170.0,0.05336,6e-05,5.21427]
[1777326796134,38.62,76926.99,170.0,0.05336,6e-05,5.21427]
[1777326796226,38.62,76926.99,170.0,0.05336,6e-05,5.21427]
[1777326796364,38.62,76926.99,170.0,0.05336,6e-05,5.21427]
[1777326796495,38.62,76926.99,170.0,0.05336,6e-05,5.21427]
[1777326796615,38.62,76898.35,170.0,0.0517,6e-05,5.08297]
[1777326797208,38.62,76898.35,170.0,0.0517,6e-05,5.08297]
[1777326798239,38.62,76895.1,170.0,0.05151,6e-05,5.06801]
[1777326803664,38.62,76895.93,170.0,0.05154,6e-05,5.07055]
[1777326806228,38.62,76895.93,170.0,0.05154,6e-05,5.07055]
[1777326806416,38.62,76895.93,170.0,0.05154,6e-05,5.07055]
[1777326811720,38.61,76898.37,170.0,0.05162,6e-05,5.07543]
[1777326816755,38.61,76898.63,170.0,0.05162,6e-05,5.07562]
[1777326818235,38.61,76896.3,170.0,0.05149,6e-05,5.06488]
[1777326818239,38.61,76896.3,170.0,0.05149,6e-05,5.06488]
[1777326818301,38.61,76896.3,170.0,0.05149,6e-05,5.06488]
[1777326820460,38.61,76889.77,170.0,0.05111,6e-05,5.03501]
[1777326825452,38.61,76888.67,170.0,0.05104,6e-05,5.02944]
[1777326827910,38.61,76888.67,170.0,0.05104,6e-05,5.02932]
[1777326829271,38.6,76888.47,170.0,0.05102,6e-05,5.02808]
[1777326831253,38.6,76887.85,170.0,0.05098,6e-05,5.02505]
[1777326831731,38.6,76887.85,170.0,0.05098,6e-05,5.02505]
[1777326833978,38.6,76879.73,170.0,0.05052,6e-05,4.9883]
[1777326838896,38.6,76877.93,170.0,0.05042,6e-05,4.98006]
[1777326840154,38.6,76878.24,170.0,0.05044,6e-05,4.98143]
[1777326840894,38.6,76878.24,170.0,0.05044,6e-05,4.98143]
[1777326845367,38.6,76878.15,170.0,0.05043,6e-05,4.98091]
[1777326850993,38.6,76870.72,170.0,0.05002,6e-05,4.94786]
[1777326853118,38.6,76870.53,170.0,0.05001,6e-05,4.94705]
[1777326857016,38.6,76869.38,170.0,0.04995,6e-05,4.9421]
[1777326862070,38.6,76864.94,170.0,0.0497,6e-05,4.9227]
[1777326867105,38.61,76864.96,170.0,0.04971,6e-05,4.92323]
[1777326869187,38.61,76864.85,170.0,0.04971,6e-05,4.92282]
[1777326869462,38.61,76864.85,170.0,0.04971,6e-05,4.92282]
[1777326871210,38.61,76864.72,170.0,0.0497,6e-05,4.92242]
[1777326873092,38.61,76860.99,170.0,0.04945,6e-05,4.90153]
[1777326878181,38.61,76866.29,170.0,0.04976,6e-05,4.92571]
[1777326883216,38.61,76863.91,170.0,0.04963,6e-05,4.91556]
[1777326888217,38.61,76864.15,170.0,0.04965,6e-05,4.91703]
[1777326889787,38.61,76848.98,170.0,0.04882,5e-05,4.85017]
[1777326891377,38.61,76847.37,170.0,0.04873,5e-05,4.84329]
[1777326893677,38.61,76845.11,170.0,0.04861,5e-05,4.83381]
[1777326895011,38.61,76844.75,170.0,0.0486,5e-05,4.83247]
[1777326897799,38.62,76844.45,170.0,0.04859,5e-05,4.83189]
[1777326903357,38.62,76842.03,170.0,0.04848,5e-05,4.82305]
[1777326908392,38.62,76841.99,170.0,0.04849,5e-05,4.82409]
[1777326911726,38.63,76841.98,170.0,0.0485,5e-05,4.82452]
[1777326918619,38.63,76841.39,170.0,0.04848,5e-05,4.8233]
[1777326927525,38.64,76838.73,170.0,0.04837,5e-05,4.81422]
[1777326932560,38.64,76836.47,170.0,0.04822,5e-05,4.80102]
[1777326938602,38.64,76838.07,170.0,0.04833,5e-05,4.80948]
[1777326943637,38.65,76837.89,170.0,0.04833,5e-05,4.80984]
[1777326948672,38.65,76838.03,170.0,0.04835,5e-05,4.81158]
[1777326953706,38.65,76837.75,170.0,0.04835,5e-05,4.81143]
[1777326958742,38.66,76838.19,170.0,0.04839,5e-05,4.8144]
[1777326963776,38.66,76839.38,170.0,0.04847,5e-05,4.82058]
[1777326969819,38.66,76838.76,170.0,0.04845,5e-05,4.81897]
[1777326974853,38.67,76837.51,170.0,0.04839,5e-05,4.81445]
[1777326979889,38.67,76836.21,170.0,0.04833,5e-05,4.80975]
[1777326980120,38.67,76836.21,170.0,0.04833,5e-05,4.80975]
[1777326984201,38.67,76836.39,170.0,0.04834,5e-05,4.81074]
[1777326990966,38.68,76835.39,170.0,0.04832,5e-05,4.80838]
[1777326991131,38.68,76835.39,170.0,0.04832,5e-05,4.80838]
[1777326993612,38.68,76831.77,170.0,0.04808,5e-05,4.78851]
[1777326999022,38.68,76820.12,170.0,0.04748,5e-05,4.73947]
[1777326999969,38.68,76820.12,170.0,0.04748,5e-05,4.73947]
[1777327005064,38.69,76815.79,170.0,0.04727,5e-05,4.72262]
[1777327006871,38.69,76813.71,170.0,0.04717,5e-05,4.71431]
[1777327008982,38.69,76812.65,170.0,0.04712,5e-05,4.71045]
[1777327012073,38.69,76801.74,170.0,0.04656,5e-05,4.66427]
[1777327017149,38.7,76794.54,170.0,0.04622,5e-05,4.63683]
[1777327023191,38.71,76796.66,170.0,0.04637,5e-05,4.64873]
[1777327024163,38.71,76796.66,170.0,0.04637,5e-05,4.64873]
[1777327032263,38.72,76796.73,170.0,0.04642,5e-05,4.65319]
[1777327037298,38.73,76797.57,170.0,0.04649,5e-05,4.65907]
[1777327042333,38.74,76797.45,170.0,0.04652,5e-05,4.6608]
[1777327048035,38.74,76797.66,170.0,0.04655,5e-05,4.66348]
[1777327050496,38.75,76797.07,170.0,0.04653,5e-05,4.66229]
[1777327056435,38.75,76797.51,170.0,0.04656,5e-05,4.66288]
[1777327063026,38.75,76797.51,170.0,0.04656,5e-05,4.66288]
[1777327063211,38.76,76797.51,170.0,0.04659,5e-05,4.66552]
[1777327071541,38.77,76797.46,170.0,0.04663,5e-05,4.66922]
[1777327076576,38.78,76797.75,170.0,0.04668,5e-05,4.67261]
[1777327079597,38.78,76809.24,170.0,0.0473,5e-05,4.72322]
[1777327084633,38.79,76809.95,170.0,0.04736,5e-05,4.72801]
[1777327090674,38.79,76810.24,170.0,0.0474,5e-05,4.73129]
[1777327095710,38.8,76810.71,170.0,0.04744,5e-05,4.73501]
[1777327099878,38.8,76810.81,170.0,0.04746,5e-05,4.73644]
[1777327102004,38.8,76810.99,170.0,0.04748,5e-05,4.73789]
[1777327107793,38.81,76811.31,170.0,0.04753,5e-05,4.74157]
[1777327113029,38.81,76812.18,170.0,0.04755,5e-05,4.74218]
[1777327117600,38.82,76812.08,170.0,0.04755,5e-05,4.74207]
[1777327123434,38.82,76811.16,170.0,0.04753,5e-05,4.74069]
[1777327128123,38.83,76812.3,170.0,0.04761,5e-05,4.74726]
[1777327129676,38.83,76812.46,170.0,0.04763,5e-05,4.74893]
[1777327132452,38.83,76812.47,170.0,0.04764,5e-05,4.74993]
[1777327132893,38.83,76812.47,170.0,0.04764,5e-05,4.74993]
[1777327139188,38.84,76805.11,170.0,0.04728,5e-05,4.7203]
[1777327145062,38.85,76804.78,170.0,0.04729,5e-05,4.72146]
[1777327148932,38.85,76804.78,170.0,0.0473,5e-05,4.72182]
[1777327154127,38.86,76804.62,170.0,0.04733,5e-05,4.72404]
[1777327159161,38.86,76804.46,170.0,0.04734,5e-05,4.72515]
[1777327163032,38.86,76804.26,170.0,0.04734,5e-05,4.725]
[1777327165816,38.87,76804.01,170.0,0.04734,5e-05,4.72534]
[1777327171246,38.87,76803.34,170.0,0.0473,5e-05,4.72048]
[1777327172174,38.87,76803.34,170.0,0.0473,5e-05,4.72048]
[1777327173261,38.88,76791.56,170.0,0.04669,5e-05,4.67069]
[1777327179303,38.88,76787.43,170.0,0.0465,5e-05,4.65583]
[1777327183130,38.89,76787.05,170.0,0.0465,5e-05,4.65514]
[1777327183868,38.89,76786.62,170.0,0.04648,5e-05,4.65377]
[1777327184058,38.89,76786.62,170.0,0.04648,5e-05,4.65377]
[1777327189373,38.9,76781.68,170.0,0.04626,5e-05,4.63609]
[1777327194408,38.91,76782.98,170.0,0.04636,5e-05,4.64407]
[1777327198035,38.91,76783.05,170.0,0.04638,5e-05,4.64531]
[1777327202042,38.91,76783.47,170.0,0.04642,5e-05,4.64899]
[1777327202140,38.92,76806.79,170.0,0.04766,5e-05,4.74943]
[1777327202384,38.92,76806.79,170.0,0.04766,5e-05,4.74943]
[1777327204536,38.92,76811.74,170.0,0.04793,5e-05,4.7714]
[1777327206456,38.92,76803.57,170.0,0.0475,5e-05,4.73668]
[1777327207194,38.92,76803.57,170.0,0.0475,5e-05,4.73668]
[1777327207409,38.92,76804.38,170.0,0.04755,5e-05,4.74082]
[1777327207460,38.92,76804.38,170.0,0.04755,5e-05,4.74082]
[1777327208554,38.92,76798.92,170.0,0.04726,5e-05,4.71732]
[1777327212357,38.93,76790.83,170.0,0.04685,5e-05,4.6842]
[1777327212752,38.93,76790.83,170.0,0.04685,5e-05,4.6842]
[1777327213172,38.93,76790.83,170.0,0.04685,5e-05,4.6842]
[1777327217175,38.93,76789.87,170.0,0.04682,5e-05,4.68173]
[1777327222618,38.94,76784.16,170.0,0.04656,5e-05,4.66047]
[1777327224633,38.94,76760.67,170.0,0.04536,5e-05,4.56197]
[1777327229524,38.95,76765.83,170.0,0.04565,5e-05,4.58611]
[1777327229632,38.95,76765.83,170.0,0.04565,5e-05,4.58611]
[1777327230279,38.95,76765.83,170.0,0.04565,5e-05,4.58611]
[1777327230300,38.95,76799.59,170.0,0.04743,5e-05,4.73046]
[1777327231194,38.95,76817.16,170.0,0.04832,5e-05,4.80196]
[1777327236722,38.95,76815.85,170.0,0.04827,5e-05,4.79754]
[1777327241757,38.96,76817.46,170.0,0.04837,5e-05,4.80561]
[1777327246792,38.96,76814.31,170.0,0.04821,5e-05,4.79302]
[1777327250754,38.96,76807.44,170.0,0.04785,5e-05,4.76399]
[1777327250820,38.96,76785.27,170.0,0.04668,5e-05,4.6691]
[1777327254863,38.97,76781.02,170.0,0.04648,5e-05,4.65236]
[1777327255429,38.97,76779.87,170.0,0.04643,5e-05,4.64793]
[1777327260890,38.98,76783.2,170.0,0.04663,5e-05,4.66488]
[1777327265180,38.98,76783.6,170.0,0.04667,5e-05,4.66794]
[1777327265599,38.98,76785.11,170.0,0.04676,5e-05,4.67482]
[1777327266668,38.98,76791.8,170.0,0.04711,5e-05,4.70384]
[1777327272100,38.99,76801.23,170.0,0.04763,5e-05,4.74607]
[1777327277008,38.99,76826.49,170.0,0.04901,5e-05,4.85738]
[1777327282020,39.0,76822.05,170.0,0.04878,5e-05,4.83866]
[1777327287075,39.0,76820.05,170.0,0.04869,5e-05,4.83096]
[1777327293117,39.0,76820.35,170.0,0.04867,5e-05,4.82874]
[1777327298033,39.0,76825.3,170.0,0.04895,5e-05,4.85085]
[1777327298861,39.0,76825.46,170.0,0.04896,5e-05,4.85167]
[1777327304195,39.0,76825.29,170.0,0.04896,5e-05,4.85157]
[1777327309230,39.01,76825.67,170.0,0.04898,5e-05,4.85375]
[1777327314265,39.01,76825.38,170.0,0.04898,5e-05,4.85299]
[1777327319552,39.01,76822.67,170.0,0.04883,5e-05,4.84145]
[1777327325348,39.01,76822.07,170.0,0.04881,5e-05,4.83968]
[1777327330383,39.01,76822.04,170.0,0.04881,5e-05,4.84006]
[1777327335418,39.01,76822.43,170.0,0.04884,5e-05,4.84235]
[1777327340453,39.02,76822.22,170.0,0.04884,5e-05,4.84189]
[1777327345493,39.02,76813.66,170.0,0.04838,5e-05,4.80509]
[1777327349749,39.02,76811.38,170.0,0.04826,5e-05,4.79569]
[1777327349784,39.02,76798.04,170.0,0.04755,5e-05,4.73829]
[1777327355565,39.02,76795.2,170.0,0.04738,5e-05,4.72347]
[1777327360600,39.03,76797.75,170.0,0.04754,5e-05,4.73593]
[1777327365634,39.03,76793.15,170.0,0.04731,5e-05,4.71775]
[1777327370670,39.04,76792.09,170.0,0.04728,5e-05,4.71495]
[1777327375706,39.04,76792.23,170.0,0.04731,5e-05,4.71729]
[1777327380740,39.05,76787.41,170.0,0.04708,5e-05,4.69852]
[1777327385775,39.05,76786.3,170.0,0.04704,5e-05,4.69572]
[1777327390810,39.06,76785.57,170.0,0.04703,5e-05,4.69456]
[1777327394280,39.06,76795.59,170.0,0.04757,5e-05,4.73857]
[1777327399000,39.07,76804.82,170.0,0.04808,5e-05,4.77948]
[1777327404908,39.07,76804.8,170.0,0.0481,5e-05,4.78126]
[1777327409059,39.07,76803.36,170.0,0.04804,5e-05,4.77588]
[1777327412450,39.08,76796.24,170.0,0.04767,5e-05,4.74614]
[1777327413562,39.08,76794.58,170.0,0.04755,5e-05,4.73523]
[1777327423033,39.09,76802.55,170.0,0.04801,5e-05,4.77254]
[1777327429076,39.09,76802.11,170.0,0.04801,5e-05,4.7724]
[1777327434111,39.1,76801.58,170.0,0.048,5e-05,4.77158]
[1777327438026,39.1,76800.38,170.0,0.04794,5e-05,4.767]
[1777327438184,39.1,76800.38,170.0,0.04794,5e-05,4.767]
[1777327441510,39.1,76800.37,170.0,0.04796,5e-05,4.76817]
[1777327442166,39.1,76812.33,170.0,0.04861,5e-05,4.82048]
[1777327443861,39.1,76819.61,170.0,0.049,5e-05,4.85236]
[1777327445412,39.11,76828.48,170.0,0.04949,5e-05,4.89128]
[1777327451230,39.11,76840.43,170.0,0.05015,6e-05,4.94402]
[1777327454128,39.11,76839.37,170.0,0.05009,6e-05,4.93936]
[1777327459288,39.11,76852.24,170.0,0.0508,6e-05,4.99598]
[1777327463330,39.1,76843.16,170.0,0.05029,6e-05,4.95551]
[1777327469358,39.1,76830.18,170.0,0.04958,5e-05,4.89838]
[1777327474393,39.1,76832.92,170.0,0.04969,5e-05,4.906]
[1777327479427,39.11,76816.79,170.0,0.04881,5e-05,4.83586]
[1777327484463,39.11,76818.15,170.0,0.04889,5e-05,4.84242]
[1777327487241,39.11,76815.05,170.0,0.04873,5e-05,4.82922]
[1777327492519,39.11,76801.39,170.0,0.04801,5e-05,4.77117]
[1777327497555,39.12,76801.87,170.0,0.04805,5e-05,4.77451]
[1777327502590,39.12,76800.45,170.0,0.04799,5e-05,4.76967]
[1777327504606,39.12,76797.41,170.0,0.04783,5e-05,4.75684]
[1777327505610,39.12,76778.2,170.0,0.04682,5e-05,4.67519]
[1777327506437,39.12,76778.2,170.0,0.04682,5e-05,4.67519]
[1777327506618,39.12,76774.98,170.0,0.04666,5e-05,4.66172]
[1777327509963,39.12,76776.6,170.0,0.04674,5e-05,4.66839]
[1777327510646,39.12,76776.53,170.0,0.04674,5e-05,4.66853]
[1777327511502,39.12,76776.53,170.0,0.04674,5e-05,4.66853]
[1777327516688,39.13,76783.87,170.0,0.04716,5e-05,4.70215]
[1777327521724,39.14,76775.83,170.0,0.04676,5e-05,4.66988]
[1777327527492,39.14,76771.41,170.0,0.04655,5e-05,4.65283]
[1777327528192,39.14,76775.86,170.0,0.04679,5e-05,4.67217]
[1777327529304,39.14,76782.6,170.0,0.04715,5e-05,4.7013]
[1777327529361,39.14,76796.54,170.0,0.04789,5e-05,4.76141]
[1777327530456,39.14,76796.54,170.0,0.04789,5e-05,4.76141]
[1777327539075,39.15,76796.4,170.0,0.04787,5e-05,4.75892]
[1777327544885,39.16,76811.23,170.0,0.04869,5e-05,4.82454]
[1777327549921,39.16,76813.53,170.0,0.04882,5e-05,4.83535]
[1777327554956,39.16,76814.39,170.0,0.04888,5e-05,4.83984]
[1777327559991,39.16,76821.33,170.0,0.04926,5e-05,4.87065]
[1777327562011,39.16,76821.21,170.0,0.04926,5e-05,4.87022]
[1777327563104,39.16,76822.94,170.0,0.04935,5e-05,4.87787]
[1777327563250,39.16,76822.94,170.0,0.04935,5e-05,4.87787]
[1777327563405,39.17,76853.81,170.0,0.05107,6e-05,5.01462]
[1777327566041,39.16,76844.09,170.0,0.05052,6e-05,4.9712]
[1777327571077,39.16,76838.41,170.0,0.0502,6e-05,4.94585]
[1777327576112,39.16,76835.94,170.0,0.05007,6e-05,4.93496]
[1777327581147,39.16,76834.58,170.0,0.04999,6e-05,4.92894]
[1777327586182,39.16,76841.87,170.0,0.05039,6e-05,4.96098]
[1777327591217,39.16,76842.52,170.0,0.05038,6e-05,4.95902]
[1777327593025,39.16,76842.63,170.0,0.05039,6e-05,4.95945]
[1777327595736,39.16,76842.75,170.0,0.05039,6e-05,4.95987]
[1777327605318,39.16,76847.03,170.0,0.05062,6e-05,4.97797]
[1777327610353,39.16,76847.44,170.0,0.05064,6e-05,4.97932]
[1777327614935,39.16,76845.28,170.0,0.05051,6e-05,4.96939]
[1777327619910,39.16,76843.29,170.0,0.0504,6e-05,4.96022]
[1777327625461,39.15,76860.2,170.0,0.05134,6e-05,5.03463]
[1777327630497,39.15,76867.82,170.0,0.05175,6e-05,5.06759]
[1777327635534,39.14,76868.64,170.0,0.05173,6e-05,5.06594]
[1777327640567,39.12,76872.69,170.0,0.05187,6e-05,5.07686]
[1777327645601,39.11,76873.51,170.0,0.0519,6e-05,5.07946]
[1777327650637,39.11,76874.2,170.0,0.05193,6e-05,5.08151]
[1777327655672,39.11,76880.85,170.0,0.05225,6e-05,5.10578]
[1777327659719,39.1,76881.67,170.0,0.05229,6e-05,5.10879]
[1777327659740,39.1,76894.29,170.0,0.05301,6e-05,5.16557]
[1777327664218,39.1,76888.31,170.0,0.05265,6e-05,5.13737]
[1777327669771,39.1,76888.23,170.0,0.05262,6e-05,5.13538]
[1777327674806,39.09,76888.17,170.0,0.0526,6e-05,5.13354]
[1777327679841,39.09,76888.53,170.0,0.0526,6e-05,5.13389]
[1777327680300,39.09,76888.53,170.0,0.0526,6e-05,5.13389]
[1777327681335,39.09,76886.07,170.0,0.05246,6e-05,5.12253]
[1777327686891,39.08,76888.75,170.0,0.05259,6e-05,5.13315]
[1777327691926,39.08,76888.88,170.0,0.05259,6e-05,5.13245]
[1777327694197,39.08,76888.61,170.0,0.05257,6e-05,5.13097]
[1777327698388,39.08,76888.59,170.0,0.05255,6e-05,5.12985]
[1777327704010,39.07,76884.64,170.0,0.0523,6e-05,5.11033]
[1777327709045,39.07,76882.33,170.0,0.05216,6e-05,5.09879]
[1777327714080,39.06,76884.41,170.0,0.05222,6e-05,5.10241]
[1777327719115,39.06,76883.61,170.0,0.05216,6e-05,5.09768]
[1777327724163,39.06,76891.55,170.0,0.0526,6e-05,5.13254]
[1777327730192,39.05,76899.03,170.0,0.053,6e-05,5.16421]
[1777327735227,39.05,76898.25,170.0,0.05294,6e-05,5.15908]
[1777327740262,39.04,76899.57,170.0,0.05299,6e-05,5.16355]
[1777327745297,39.04,76900.2,170.0,0.05301,6e-05,5.16487]
[1777327750332,39.03,76896.87,170.0,0.0528,6e-05,5.14829]
[1777327755367,39.03,76894.39,170.0,0.05264,6e-05,5.13571]
[1777327758306,39.03,76887.15,170.0,0.05222,6e-05,5.10251]
[1777327763423,39.03,76880.16,170.0,0.05181,6e-05,5.07007]
[1777327768458,39.02,76878.6,170.0,0.05171,6e-05,5.06237]
[1777327773493,39.02,76877.95,170.0,0.05162,6e-05,5.05422]
[1777327776513,39.02,76867.65,170.0,0.05103,6e-05,5.00793]
[1777327781549,39.02,76867.78,170.0,0.05104,6e-05,5.00828]
[1777327786584,39.02,76867.85,170.0,0.05104,6e-05,5.00836]
[1777327791619,39.02,76866.11,170.0,0.05094,6e-05,5.00036]
[1777327793036,39.02,76865.57,170.0,0.05091,6e-05,4.99791]
[1777327795469,39.02,76865.69,170.0,0.05091,6e-05,4.99837]
[1777327800682,39.02,76863.29,170.0,0.05078,6e-05,4.98744]
[1777327803032,39.02,76859.27,170.0,0.05055,6e-05,4.96955]
[1777327803159,39.02,76859.27,170.0,0.05055,6e-05,4.96955]
[1777327804173,39.02,76859.38,170.0,0.05056,6e-05,4.97003]
[1777327807741,39.02,76860.44,170.0,0.05062,6e-05,4.97471]
[1777327809337,39.02,76863.25,170.0,0.05077,6e-05,4.98716]
[1777327810321,39.02,76863.41,170.0,0.05078,6e-05,4.98784]
[1777327812728,39.02,76865.12,170.0,0.05088,6e-05,4.99536]
[1777327816992,39.02,76869.57,170.0,0.05112,6e-05,5.01482]
[1777327817367,39.02,76869.57,170.0,0.05112,6e-05,5.01482]
[1777327822841,39.02,76869.62,170.0,0.05112,6e-05,5.01465]
[1777327827320,39.01,76866.23,170.0,0.05092,6e-05,4.99923]
[1777327828246,39.01,76862.97,170.0,0.05074,6e-05,4.98465]
[1777327833917,39.01,76862.53,170.0,0.05067,6e-05,4.97796]
[1777327837966,39.01,76863.17,170.0,0.05071,6e-05,4.98075]
[1777327842981,39.01,76862.78,170.0,0.05068,6e-05,4.97884]
[1777327848016,39.01,76862.65,170.0,0.05067,6e-05,4.97814]
[1777327853051,39.01,76872.3,170.0,0.05121,6e-05,5.02086]
[1777327858086,39.01,76873.56,170.0,0.05128,6e-05,5.02604]
[1777327863123,39.01,76873.66,170.0,0.05128,6e-05,5.02604]
[1777327869165,39.01,76872.82,170.0,0.05122,6e-05,5.02178]
[1777327873396,39.01,76867.04,170.0,0.0509,6e-05,4.99578]
[1777327879237,39.01,76866.27,170.0,0.05085,6e-05,4.99207]
[1777327884276,39.01,76852.45,170.0,0.05008,6e-05,4.93072]
[1777327885837,39.01,76852.45,170.0,0.05008,6e-05,4.93072]
[1777327891891,39.01,76861.09,170.0,0.05056,6e-05,4.96896]
[1777327893026,39.01,76857.0,170.0,0.05029,6e-05,4.94626]
[1777327897740,39.01,76855.12,170.0,0.05018,6e-05,4.93803]
[1777327903410,39.01,76856.4,170.0,0.05026,6e-05,4.94384]
[1777327908445,39.01,76858.9,170.0,0.05039,6e-05,4.95487]
[1777327913480,39.01,76858.81,170.0,0.05039,6e-05,4.9544]
[1777327918515,39.01,76857.84,170.0,0.05033,6e-05,4.95003]
[1777327923551,39.01,76852.68,170.0,0.05005,6e-05,4.92726]
[1777327928586,39.01,76855.71,170.0,0.05022,6e-05,4.94075]
[1777327930438,39.01,76857.5,170.0,0.05032,6e-05,4.94867]
[1777327934629,39.01,76870.99,170.0,0.05107,6e-05,5.00829]
[1777327937296,39.01,76869.18,170.0,0.05096,6e-05,5.00002]
[1777327942685,39.0,76867.94,170.0,0.05089,6e-05,4.99401]
[1777327944699,39.0,76857.42,170.0,0.0503,6e-05,4.94721]
[1777327948029,39.0,76857.23,170.0,0.05029,6e-05,4.94637]
[1777327951946,39.0,76853.54,170.0,0.05008,6e-05,4.93007]
[1777327957791,39.0,76849.85,170.0,0.04984,6e-05,4.90948]
[1777327962826,39.01,76848.94,170.0,0.04979,6e-05,4.90571]
[1777327964157,39.01,76848.94,170.0,0.04979,6e-05,4.90571]
[1777327969875,39.01,76849.53,170.0,0.04983,6e-05,4.90861]
[1777327974910,39.01,76848.9,170.0,0.0498,6e-05,4.906]
[1777327979944,39.01,76848.63,170.0,0.04978,6e-05,4.90496]
[1777327983029,39.01,76848.73,170.0,0.04979,6e-05,4.90546]
[1777327983156,39.01,76848.73,170.0,0.04979,6e-05,4.90546]
[1777327983171,39.01,76848.73,170.0,0.04979,6e-05,4.90548]
[1777327988398,39.01,76849.18,170.0,0.04982,6e-05,4.90758]
[1777327994043,39.01,76847.82,170.0,0.04974,6e-05,4.90174]
[1777327999078,39.01,76846.73,170.0,0.04968,6e-05,4.89707]
[1777328004113,39.01,76846.78,170.0,0.04969,6e-05,4.89743]
[1777328009148,39.01,76846.46,170.0,0.04967,6e-05,4.89614]
[1777328014183,39.01,76846.86,170.0,0.04965,6e-05,4.89348]
[1777328018152,39.01,76846.11,170.0,0.04961,6e-05,4.89022]
[1777328024054,39.01,76846.13,170.0,0.04962,6e-05,4.89048]
[1777328031301,39.01,76848.4,170.0,0.04974,6e-05,4.90054]
[1777328033174,39.01,76848.4,170.0,0.04974,6e-05,4.90054]
[1777328033954,39.01,76849.48,170.0,0.0498,6e-05,4.9053]
[1777328035588,39.01,76856.05,170.0,0.05017,6e-05,4.93428]
[1777328042217,39.01,76872.42,170.0,0.05107,6e-05,5.00643]
[1777328050439,39.0,76873.99,170.0,0.05115,6e-05,5.01213]
[1777328055474,39.0,76875.64,170.0,0.05123,6e-05,5.01886]
[1777328059689,39.0,76873.75,170.0,0.05112,6e-05,5.01005]
[1777328065543,39.0,76871.71,170.0,0.051,6e-05,5.00028]
[1777328068027,39.0,76871.57,170.0,0.05099,6e-05,4.99957]
[1777328072523,39.0,76867.09,170.0,0.05069,6e-05,4.97473]
[1777328077628,39.0,76864.65,170.0,0.05055,6e-05,4.96374]
[1777328082663,39.0,76864.28,170.0,0.05053,6e-05,4.96202]
[1777328087698,39.0,76863.2,170.0,0.05047,6e-05,4.95717]
[1777328092020,39.0,76863.48,170.0,0.05048,6e-05,4.95839]
[1777328095586,39.0,76858.56,170.0,0.05021,6e-05,4.93661]
[1777328099169,39.0,76859.28,170.0,0.05025,6e-05,4.93986]
[1777328102818,39.0,76862.3,170.0,0.05042,6e-05,4.95331]
[1777328106887,39.0,76870.28,170.0,0.05086,6e-05,4.98862]
[1777328112156,39.0,76877.18,170.0,0.05125,6e-05,5.01907]
[1777328117910,38.99,76880.42,170.0,0.05142,6e-05,5.03275]
[1777328122945,38.99,76879.76,170.0,0.05138,6e-05,5.02928]
[1777328127980,38.99,76879.93,170.0,0.05138,6e-05,5.02959]
[1777328131001,38.99,76867.95,170.0,0.05066,6e-05,4.97137]
[1777328132733,38.99,76863.66,170.0,0.05042,6e-05,4.95233]
[1777328138052,38.99,76855.91,170.0,0.05,6e-05,4.91847]
[1777328143028,38.99,76856.07,170.0,0.05001,6e-05,4.91947]
[1777328148120,38.99,76856.15,170.0,0.05002,6e-05,4.92021]
[1777328154165,39.0,76855.16,170.0,0.04997,6e-05,4.91618]
[1777328159200,39.0,76854.23,170.0,0.04992,6e-05,4.91235]
[1777328164235,39.0,76857.53,170.0,0.0501,6e-05,4.92716]
[1777328169270,39.0,76857.98,170.0,0.05013,6e-05,4.92928]
[1777328174305,39.0,76858.73,170.0,0.05017,6e-05,4.9327]
[1777328179340,39.0,76855.0,170.0,0.04997,6e-05,4.91636]
[1777328185382,39.0,76855.38,170.0,0.04999,6e-05,4.91827]
[1777328191424,39.0,76856.31,170.0,0.05,6e-05,4.91804]
[1777328193026,39.0,76856.31,170.0,0.05,6e-05,4.91804]
[1777328193166,39.0,76856.31,170.0,0.05,6e-05,4.91804]
[1777328193190,39.0,76856.31,170.0,0.05,6e-05,4.91804]
[1777328198473,39.0,76855.29,170.0,0.04995,6e-05,4.91378]
[1777328203508,39.0,76856.36,170.0,0.05001,6e-05,4.91869]
[1777328205312,39.0,76856.36,170.0,0.05001,6e-05,4.91869]
[1777328214584,39.0,76855.27,170.0,0.04996,6e-05,4.91424]
[1777328219620,39.0,76855.62,170.0,0.04998,6e-05,4.91597]
[1777328223155,39.0,76855.96,170.0,0.05,6e-05,4.91753]
[1777328223745,39.0,76855.62,170.0,0.04998,6e-05,4.91606]
[1777328229689,39.0,76855.61,170.0,0.04998,6e-05,4.91625]
[1777328233616,39.0,76856.65,170.0,0.05004,6e-05,4.92094]
[1777328235773,39.0,76868.39,170.0,0.0507,6e-05,4.97297]
[1777328241021,39.0,76872.11,170.0,0.0509,6e-05,4.9892]
[1777328241850,39.0,76873.75,170.0,0.05099,6e-05,4.99644]
[1777328245397,39.0,76872.87,170.0,0.05094,6e-05,4.9923]
[1777328252865,39.0,76877.81,170.0,0.05117,6e-05,5.00908]
[1777328254208,39.0,76878.99,170.0,0.05123,6e-05,5.01427]
[1777328259900,39.0,76876.0,170.0,0.05106,6e-05,5.00041]
[1777328266221,39.0,76876.17,170.0,0.05106,6e-05,5.00096]
[1777328266551,39.0,76876.29,170.0,0.05107,6e-05,5.0014]
[1777328268037,39.0,76872.42,170.0,0.05085,6e-05,4.9841]
[1777328271218,39.0,76872.97,170.0,0.05088,6e-05,4.98647]
[1777328277018,39.0,76876.4,170.0,0.05107,6e-05,5.00159]
[1777328278155,39.0,76876.4,170.0,0.05107,6e-05,5.00159]
[1777328283462,39.0,76876.22,170.0,0.05106,6e-05,5.00052]
[1777328289103,39.0,76875.99,170.0,0.05104,6e-05,4.99927]
[1777328294138,38.99,76876.38,170.0,0.05106,6e-05,5.00082]
[1777328299178,38.99,76883.26,170.0,0.05145,6e-05,5.03117]
[1777328304213,38.99,76877.05,170.0,0.05109,6e-05,5.00313]
[1777328308034,38.99,76877.14,170.0,0.0511,6e-05,5.0034]
[1777328312680,38.99,76875.83,170.0,0.05098,6e-05,4.99276]
[1777328318311,38.99,76876.45,170.0,0.05101,6e-05,4.99532]
[1777328323347,38.99,76877.15,170.0,0.05105,6e-05,4.99829]
[1777328328382,38.99,76876.67,170.0,0.05102,6e-05,4.99595]
[1777328333156,38.99,76877.48,170.0,0.05106,6e-05,4.99941]
[1777328336927,38.99,76877.73,170.0,0.05107,6e-05,5.00035]
[1777328343487,38.99,76879.4,170.0,0.05116,6e-05,5.00747]
[1777328347515,38.99,76889.33,170.0,0.05172,6e-05,5.05164]
[1777328352550,38.99,76892.42,170.0,0.05189,6e-05,5.0649]
[1777328357585,38.98,76891.69,170.0,0.05184,6e-05,5.06075]
[1777328362621,38.98,76886.47,170.0,0.05153,6e-05,5.03665]
[1777328364634,38.98,76876.56,170.0,0.05097,6e-05,4.99218]
[1777328369669,38.98,76876.48,170.0,0.05096,6e-05,4.99165]
[1777328373033,38.98,76876.66,170.0,0.05093,6e-05,4.9878]
[1777328373182,38.98,76876.66,170.0,0.05093,6e-05,4.9878]
[1777328373210,38.98,76876.66,170.0,0.05093,6e-05,4.9878]
[1777328373295,38.98,76876.66,170.0,0.05093,6e-05,4.9878]
[1777328380746,38.98,76870.96,170.0,0.05061,6e-05,4.96245]
[1777328383709,38.98,76870.61,170.0,0.05059,6e-05,4.9609]
[1777328388030,38.98,76869.94,170.0,0.05055,6e-05,4.95802]
[1777328388191,38.98,76869.94,170.0,0.05055,6e-05,4.95802]
[1777328388204,38.98,76869.94,170.0,0.05055,6e-05,4.95802]
[1777328389766,38.98,76869.59,170.0,0.05053,6e-05,4.9565]
[1777328391844,38.98,76869.86,170.0,0.05055,6e-05,4.95772]
[1777328392013,38.98,76869.86,170.0,0.05055,6e-05,4.95772]
[1777328392030,38.98,76869.86,170.0,0.05055,6e-05,4.95772]
[1777328392303,38.98,76869.86,170.0,0.05055,6e-05,4.95772]
[1777328392835,38.98,76857.22,170.0,0.04984,6e-05,4.90185]
[1777328397951,38.98,76851.59,170.0,0.04954,6e-05,4.8776]
[1777328400891,38.98,76851.48,170.0,0.04954,6e-05,4.87766]
[1777328404399,38.98,76852.07,170.0,0.04958,6e-05,4.8805]
[1777328410961,38.99,76851.78,170.0,0.04957,6e-05,4.88013]
[1777328415996,38.99,76852.0,170.0,0.04959,6e-05,4.88161]
[1777328421031,38.99,76851.76,170.0,0.04958,6e-05,4.88104]
[1777328426066,38.99,76851.38,170.0,0.04957,6e-05,4.87984]
[1777328431101,38.99,76851.6,170.0,0.04954,6e-05,4.8767]
[1777328436136,38.99,76851.59,170.0,0.04955,6e-05,4.8771]
[1777328441170,38.99,76851.39,170.0,0.04954,6e-05,4.87665]
[1777328448221,39.0,76851.47,170.0,0.04956,6e-05,4.87759]
[1777328453221,39.0,76849.76,170.0,0.04947,6e-05,4.87043]
[1777328458290,39.0,76850.02,170.0,0.04949,6e-05,4.87211]
[1777328463325,39.0,76849.77,170.0,0.04948,6e-05,4.87145]
[1777328466134,39.0,76849.66,170.0,0.04947,6e-05,4.87114]
[1777328466252,39.0,76849.66,170.0,0.04947,6e-05,4.87114]
[1777328471382,39.0,76851.45,170.0,0.04958,6e-05,4.87947]
[1777328474873,39.0,76852.61,170.0,0.04965,6e-05,4.88477]
[1777328476434,39.0,76852.63,170.0,0.04965,6e-05,4.88492]
[1777328482459,39.0,76859.85,170.0,0.05005,6e-05,4.91699]
[1777328486734,39.0,76861.62,170.0,0.05015,6e-05,4.92488]
[1777328488029,39.0,76861.4,170.0,0.05014,6e-05,4.92391]
[1777328488154,39.0,76861.4,170.0,0.05014,6e-05,4.92391]
[1777328493537,39.0,76859.34,170.0,0.04998,6e-05,4.91041]
[1777328498251,39.0,76860.0,170.0,0.05002,6e-05,4.91347]
[1777328509649,39.01,76861.63,170.0,0.05012,6e-05,4.92105]
[1777328513523,39.01,76862.7,170.0,0.05018,6e-05,4.92588]
[1777328513677,39.01,76873.62,170.0,0.05079,6e-05,4.97434]
[1777328519061,39.01,76872.15,170.0,0.0507,6e-05,4.96765]
[1777328524754,39.01,76872.87,170.0,0.05074,6e-05,4.97066]
[1777328530796,39.01,76874.05,170.0,0.05081,6e-05,4.97578]
[1777328536838,39.0,76875.09,170.0,0.05086,6e-05,4.98024]
[1777328546907,39.0,76875.01,170.0,0.05086,6e-05,4.97964]
[1777328554965,39.0,76875.46,170.0,0.05084,6e-05,4.97692]
[1777328558030,39.0,76876.21,170.0,0.05088,6e-05,4.98022]
[1777328560108,39.0,76876.1,170.0,0.05087,6e-05,4.97972]
[1777328566277,39.0,76876.08,170.0,0.05087,6e-05,4.97954]
[1777328572084,39.0,76875.81,170.0,0.05085,6e-05,4.97827]
[1777328578029,39.0,76876.0,170.0,0.05086,6e-05,4.97909]
[1777328578170,39.0,76876.0,170.0,0.05086,6e-05,4.97909]
[1777328578179,39.0,76876.0,170.0,0.05086,6e-05,4.97909]
[1777328579203,39.0,76876.0,170.0,0.05086,6e-05,4.97909]
[1777328579333,39.0,76876.0,170.0,0.05086,6e-05,4.97909]
[1777328579424,39.0,76866.01,170.0,0.0503,6e-05,4.93473]
[1777328582257,39.0,76861.11,170.0,0.05003,6e-05,4.91323]
[1777328583682,39.0,76859.36,170.0,0.04994,6e-05,4.90561]
[1777328593231,39.01,76859.6,170.0,0.04996,6e-05,4.90768]
[1777328598266,39.01,76860.08,170.0,0.04999,6e-05,4.91018]
[1777328603762,39.01,76860.9,170.0,0.05004,6e-05,4.91407]
[1777328604542,39.01,76860.91,170.0,0.05004,6e-05,4.91418]
[1777328606083,39.01,76863.45,170.0,0.05019,6e-05,4.9255]
[1777328607464,39.01,76863.62,170.0,0.0502,6e-05,4.92629]
[1777328614378,39.01,76864.23,170.0,0.05019,6e-05,4.92472]
[1777328619413,39.01,76864.31,170.0,0.0502,6e-05,4.92527]
[1777328624650,39.01,76865.43,170.0,0.05026,6e-05,4.93038]
[1777328628027,39.01,76867.02,170.0,0.05035,6e-05,4.93752]
[1777328628170,39.01,76867.02,170.0,0.05035,6e-05,4.93752]
[1777328628187,39.01,76867.02,170.0,0.05035,6e-05,4.93752]
[1777328628768,39.01,76867.02,170.0,0.05035,6e-05,4.93752]
[1777328628845,39.01,76867.02,170.0,0.05035,6e-05,4.93756]
[1777328634519,39.01,76869.96,170.0,0.05052,6e-05,4.95071]
[1777328639554,39.01,76863.62,170.0,0.05017,6e-05,4.9227]
[1777328643035,39.01,76862.94,170.0,0.05013,6e-05,4.91987]
[1777328644096,39.01,76861.96,170.0,0.05008,6e-05,4.9156]
[1777328648163,39.01,76862.62,170.0,0.05012,6e-05,4.91875]
[1777328649900,39.01,76862.62,170.0,0.05012,6e-05,4.91881]
[1777328656673,39.01,76862.75,170.0,0.05013,6e-05,4.91981]
[1777328661708,39.02,76862.77,170.0,0.05014,6e-05,4.92015]
[1777328667750,39.02,76862.39,170.0,0.05012,6e-05,4.91877]
[1777328668137,39.02,76862.39,170.0,0.05012,6e-05,4.91877]
[1777328673792,39.02,76862.79,170.0,0.0501,6e-05,4.91627]
[1777328678827,39.02,76862.79,170.0,0.0501,6e-05,4.91654]
[1777328683862,39.02,76863.09,170.0,0.05012,6e-05,4.91812]
[1777328688029,39.02,76863.09,170.0,0.05013,6e-05,4.91828]
[1777328688146,39.02,76863.09,170.0,0.05013,6e-05,4.91828]
[1777328693027,39.02,76863.09,170.0,0.05013,6e-05,4.91847]
[1777328693132,39.02,76863.09,170.0,0.05013,6e-05,4.91847]
[1777328699974,39.02,76863.09,170.0,0.05014,6e-05,4.91896]
[1777328705011,39.02,76862.66,170.0,0.05011,6e-05,4.91732]
[1777328710447,39.02,76862.94,170.0,0.05013,6e-05,4.91876]
[1777328716087,39.02,76862.97,170.0,0.05014,6e-05,4.91923]
[1777328718029,39.02,76862.97,170.0,0.05014,6e-05,4.91928]
[1777328718193,39.02,76862.97,170.0,0.05014,6e-05,4.91928]
[1777328723031,39.02,76863.0,170.0,0.05014,6e-05,4.91966]
[1777328728880,39.02,76862.85,170.0,0.05014,6e-05,4.91924]
[1777328734213,39.03,76862.39,170.0,0.05008,6e-05,4.91302]
[1777328741263,39.03,76862.44,170.0,0.05008,6e-05,4.91365]
[1777328746298,39.03,76865.32,170.0,0.05025,6e-05,4.92667]
[1777328747132,39.03,76865.32,170.0,0.05025,6e-05,4.92667]
[1777328747739,39.03,76865.32,170.0,0.05025,6e-05,4.92667]
[1777328753172,39.03,76874.57,170.0,0.05077,6e-05,4.96765]
[1777328754032,39.03,76874.74,170.0,0.05077,6e-05,4.96839]
[1777328754364,39.03,76874.74,170.0,0.05077,6e-05,4.96839]
[1777328758915,39.03,76873.88,170.0,0.05073,6e-05,4.9645]
[1777328768453,39.03,76874.2,170.0,0.05074,6e-05,4.9659]
[1777328773489,39.03,76874.45,170.0,0.05076,6e-05,4.96703]
[1777328778524,39.03,76873.85,170.0,0.05072,6e-05,4.96438]
[1777328783558,39.03,76879.08,170.0,0.05102,6e-05,4.98763]
[1777328789601,39.03,76879.8,170.0,0.05106,6e-05,4.99072]
[1777328791380,39.03,76881.79,170.0,0.05117,6e-05,4.99958]
[1777328793440,39.03,76883.56,170.0,0.05123,6e-05,5.00281]
[1777328795500,39.03,76883.96,170.0,0.05125,6e-05,5.00452]
[1777328801694,39.03,76885.22,170.0,0.05132,6e-05,5.00997]
[1777328808734,39.03,76887.96,170.0,0.05147,6e-05,5.02178]
[1777328819811,39.02,76888.24,170.0,0.05147,6e-05,5.02237]
[1777328826860,39.02,76890.42,170.0,0.05159,6e-05,5.03163]
[1777328831895,39.02,76890.38,170.0,0.05158,6e-05,5.0311]
[1777328836930,39.02,76892.27,170.0,0.05169,6e-05,5.03923]
[1777328839951,39.02,76909.05,170.0,0.05265,6e-05,5.11462]
[1777328842590,39.02,76910.49,170.0,0.05273,6e-05,5.12079]
[1777328847009,39.02,76910.46,170.0,0.05272,6e-05,5.11998]
[1777328852034,39.01,76912.2,170.0,0.05275,6e-05,5.12143]
[1777328858247,39.01,76912.4,170.0,0.05275,6e-05,5.12149]
[1777328864118,39.0,76912.57,170.0,0.05272,6e-05,5.11932]
[1777328869154,38.99,76907.48,170.0,0.05238,6e-05,5.09235]
[1777328874189,38.99,76907.27,170.0,0.05235,6e-05,5.09012]
[1777328878182,38.98,76906.91,170.0,0.05232,6e-05,5.08775]
[1777328880154,38.98,76907.04,170.0,0.05232,6e-05,5.08786]
[1777328880756,38.98,76907.04,170.0,0.05232,6e-05,5.08786]
[1777328882246,38.97,76895.59,170.0,0.05163,6e-05,5.03354]
[1777328886189,38.97,76893.54,170.0,0.05151,6e-05,5.02392]
[1777328892253,38.97,76892.78,170.0,0.05145,6e-05,5.0199]
[1777328897351,38.97,76892.53,170.0,0.05143,6e-05,5.01793]
[1777328902426,38.97,76889.88,170.0,0.05127,6e-05,5.0055]
[1777328907461,38.97,76886.37,170.0,0.05107,6e-05,4.98941]
[1777328910789,38.97,76884.41,170.0,0.05095,6e-05,4.98055]
[1777328916532,38.96,76881.83,170.0,0.05076,6e-05,4.96425]
[1777328922573,38.96,76881.56,170.0,0.05075,6e-05,4.96296]
[1777328928029,38.96,76881.61,170.0,0.05075,6e-05,4.96314]
[1777328928190,38.96,76881.61,170.0,0.05075,6e-05,4.96314]
[1777328928213,38.96,76881.61,170.0,0.05075,6e-05,4.96314]
[1777328928525,38.96,76881.61,170.0,0.05075,6e-05,4.96314]
[1777328934023,38.96,76881.81,170.0,0.05076,6e-05,4.96397]
[1777328935550,38.96,76877.93,170.0,0.05054,6e-05,4.94672]
[1777328935989,38.96,76877.93,170.0,0.05054,6e-05,4.94672]
[1777328939189,38.96,76874.23,170.0,0.05034,6e-05,4.93041]
[1777328940615,38.96,76874.39,170.0,0.05034,6e-05,4.93116]
[1777328946742,38.97,76874.54,170.0,0.05036,6e-05,4.93209]
[1777328952784,38.97,76871.06,170.0,0.05017,6e-05,4.91691]
[1777328958028,38.97,76869.47,170.0,0.05008,6e-05,4.91013]
[1777328963862,38.97,76860.02,170.0,0.04956,6e-05,4.869]
[1777328968897,38.97,76852.92,170.0,0.04918,5e-05,4.83856]
[1777328970911,38.97,76863.85,170.0,0.04979,6e-05,4.88693]
[1777328975946,38.97,76869.91,170.0,0.05009,6e-05,4.90944]
[1777328979090,38.97,76855.84,170.0,0.04931,6e-05,4.84768]
[1777328979315,38.97,76855.84,170.0,0.04931,6e-05,4.84768]
[1777328979371,38.97,76855.84,170.0,0.04931,6e-05,4.84768]
[1777328979583,38.97,76855.84,170.0,0.04931,6e-05,4.84768]
[1777328980087,38.97,76917.55,170.0,0.0528,6e-05,5.12322]
[1777328980414,38.97,76917.55,170.0,0.0528,6e-05,5.12322]
[1777328980648,38.97,76917.55,170.0,0.0528,6e-05,5.12322]
[1777328980728,38.97,76917.55,170.0,0.0528,6e-05,5.12322]
[1777328981154,38.97,76935.7,170.0,0.05387,6e-05,5.20618]
[1777328982872,38.97,76936.63,170.0,0.05392,6e-05,5.21003]
[1777328983558,38.97,76937.58,170.0,0.05397,6e-05,5.21396]
[1777328984304,38.97,76938.15,170.0,0.054,6e-05,5.21615]
[1777328986137,38.97,76938.74,170.0,0.05402,6e-05,5.21843]
[1777328986147,38.97,76938.74,170.0,0.05402,6e-05,5.21843]
[1777328986699,38.97,76938.8,170.0,0.05402,6e-05,5.21827]
[1777328992063,38.96,76944.89,170.0,0.05435,6e-05,5.24349]
[1777328992867,38.96,76944.89,170.0,0.05435,6e-05,5.24349]
[1777328993120,38.96,76959.29,170.0,0.0552,6e-05,5.30959]
[1777328993218,38.96,76959.29,170.0,0.0552,6e-05,5.30959]
[1777328993735,38.96,76959.29,170.0,0.0552,6e-05,5.30959]
[1777328997035,38.96,76971.13,170.0,0.05591,6e-05,5.36435]
[1777329000547,38.95,76968.4,170.0,0.05574,6e-05,5.35071]
[1777329000973,38.95,76968.4,170.0,0.05574,6e-05,5.35071]
[1777329006160,38.94,76977.14,170.0,0.05622,6e-05,5.38799]
[1777329009725,38.94,76974.88,170.0,0.05606,6e-05,5.3753]
[1777329009736,38.94,76974.88,170.0,0.05606,6e-05,5.3753]
[1777329015301,38.93,76979.21,170.0,0.05627,6e-05,5.39205]
[1777329015992,38.93,76979.21,170.0,0.05627,6e-05,5.39205]
[1777329016694,38.92,76979.27,170.0,0.05626,6e-05,5.39088]
[1777329018704,38.92,76981.78,170.0,0.05639,6e-05,5.40118]
[1777329018727,38.92,76981.78,170.0,0.05639,6e-05,5.40118]
[1777329020457,38.92,76986.35,170.0,0.05666,6e-05,5.42191]
[1777329026302,38.9,76991.59,170.0,0.0569,6e-05,5.44036]
[1777329027835,38.9,76991.59,170.0,0.0569,6e-05,5.44036]
[1777329027842,38.9,76991.59,170.0,0.0569,6e-05,5.44036]
[1777329030507,38.89,76998.64,170.0,0.05731,6e-05,5.47124]
[1777329034380,38.88,76997.39,170.0,0.05714,6e-05,5.45718]
[1777329037523,38.88,76995.8,170.0,0.05701,6e-05,5.44724]
[1777329041408,38.87,77006.25,170.0,0.0576,6e-05,5.49266]
[1777329044207,38.86,77006.91,170.0,0.05763,6e-05,5.49494]
[1777329049240,38.85,77007.4,170.0,0.05759,6e-05,5.49207]
[1777329054498,38.84,77007.58,170.0,0.05754,6e-05,5.4878]
[1777329059534,38.82,77013.08,170.0,0.05782,6e-05,5.50972]
[1777329061548,38.82,77028.06,170.0,0.05874,6e-05,5.5795]
[1777329063562,38.79,77016.64,170.0,0.05788,6e-05,5.51416]
[1777329067390,38.78,77015.61,170.0,0.05778,6e-05,5.50663]
[1777329067742,38.78,77015.61,170.0,0.05778,6e-05,5.50663]
[1777329069424,38.78,77029.43,170.0,0.05863,6e-05,5.57092]
[1777329069521,38.78,77029.43,170.0,0.05863,6e-05,5.57092]
[1777329074639,38.76,77027.89,170.0,0.05845,6e-05,5.55777]
[1777329079673,38.75,77027.34,170.0,0.05835,6e-05,5.5504]
[1777329081688,38.72,77016.67,170.0,0.05755,6e-05,5.48932]
[1777329086724,38.71,77015.59,170.0,0.05742,6e-05,5.48003]
[1777329091759,38.7,77014.95,170.0,0.05728,6e-05,5.46811]
[1777329093580,38.69,77016.93,170.0,0.0574,6e-05,5.47672]
[1777329097801,38.68,76995.22,170.0,0.056,6e-05,5.3702]
[1777329101829,38.68,77005.68,170.0,0.05661,6e-05,5.41691]
[1777329106864,38.66,77009.12,170.0,0.05678,6e-05,5.42953]
[1777329111899,38.65,77015.17,170.0,0.0571,6e-05,5.45449]
[1777329113422,38.65,77015.18,170.0,0.05709,6e-05,5.45376]
[1777329118948,38.64,77015.12,170.0,0.05703,6e-05,5.44888]
[1777329121227,38.64,77015.28,170.0,0.05703,6e-05,5.44888]
[1777329127004,38.62,77016.79,170.0,0.05705,6e-05,5.45062]
[1777329132040,38.61,77018.01,170.0,0.05707,6e-05,5.45247]
[1777329136647,38.6,77025.31,170.0,0.05749,6e-05,5.48395]
[1777329142111,38.59,77020.35,170.0,0.05711,6e-05,5.45518]
[1777329147146,38.58,77013.72,170.0,0.05664,6e-05,5.41973]
[1777329153188,38.56,77014.27,170.0,0.05657,6e-05,5.41309]
[1777329158223,38.55,77014.17,170.0,0.05652,6e-05,5.40901]
[1777329158500,38.55,77014.17,170.0,0.05652,6e-05,5.40901]
[1777329163399,38.54,77008.16,170.0,0.0561,6e-05,5.37715]
[1777329169300,38.53,77004.88,170.0,0.05585,6e-05,5.3578]
[1777329174335,38.52,77004.87,170.0,0.05581,6e-05,5.3546]
[1777329178034,38.52,77004.89,170.0,0.05578,6e-05,5.35281]
[1777329178039,38.52,77004.89,170.0,0.05578,6e-05,5.35281]
[1777329181611,38.51,77004.94,170.0,0.05576,6e-05,5.35117]
[1777329183183,38.51,77009.84,170.0,0.05605,6e-05,5.37306]
[1777329187648,38.5,77009.48,170.0,0.05598,6e-05,5.36808]
[1777329193468,38.49,77007.7,170.0,0.05581,6e-05,5.35522]
[1777329198503,38.48,76999.75,170.0,0.05529,6e-05,5.31477]
[1777329203538,38.47,76999.83,170.0,0.05526,6e-05,5.31242]
[1777329208573,38.47,77000.08,170.0,0.05524,6e-05,5.3109]
[1777329210587,38.46,76990.45,170.0,0.05464,6e-05,5.26472]
[1777329212557,38.46,76988.63,170.0,0.05448,6e-05,5.25103]
[1777329217636,38.45,76988.23,170.0,0.05442,6e-05,5.24647]
[1777329222671,38.45,76988.2,170.0,0.05439,6e-05,5.24408]
[1777329228035,38.44,76987.36,170.0,0.05431,6e-05,5.23835]
[1777329228170,38.44,76987.36,170.0,0.05431,6e-05,5.23835]
[1777329233748,38.43,76988.66,170.0,0.05435,6e-05,5.24124]
[1777329238782,38.43,76987.91,170.0,0.05427,6e-05,5.23548]
[1777329243817,38.42,76989.27,170.0,0.05433,6e-05,5.23962]
[1777329248853,38.41,76994.81,170.0,0.05463,6e-05,5.26327]
[1777329253888,38.41,76996.49,170.0,0.0547,6e-05,5.26875]
[1777329258923,38.4,77003.09,170.0,0.05507,6e-05,5.29733]
[1777329263958,38.39,77007.44,170.0,0.0553,6e-05,5.3151]
[1777329270000,38.38,77007.76,170.0,0.05528,6e-05,5.31333]
[1777329272185,38.38,77008.79,170.0,0.05529,6e-05,5.31289]
[1777329274033,38.38,76995.79,170.0,0.05448,6e-05,5.25021]
[1777329276047,38.38,76982.98,170.0,0.05369,6e-05,5.18962]
[1777329278949,38.37,76986.3,170.0,0.05388,6e-05,5.20434]
[1777329281001,38.37,76986.21,170.0,0.05387,6e-05,5.20316]
[1777329286138,38.37,76982.6,170.0,0.05363,6e-05,5.18453]
[1777329286151,38.37,76982.6,170.0,0.05363,6e-05,5.18453]
[1777329292454,38.36,76979.43,170.0,0.05341,6e-05,5.16771]
[1777329293388,38.36,76980.17,170.0,0.05345,6e-05,5.17082]
[1777329293467,38.36,76958.84,170.0,0.05219,6e-05,5.07213]
[1777329299209,38.36,76952.9,170.0,0.05183,6e-05,5.04409]
[1777329301533,38.36,76952.67,170.0,0.05181,6e-05,5.04291]
[1777329301680,38.36,76955.13,170.0,0.05196,6e-05,5.05402]
[1777329307265,38.35,76954.13,170.0,0.05188,6e-05,5.04847]
[1777329312303,38.35,76953.1,170.0,0.05182,6e-05,5.04308]
[1777329313193,38.35,76953.1,170.0,0.05182,6e-05,5.04308]
[1777329314703,38.35,76953.14,170.0,0.05181,6e-05,5.04302]
[1777329320359,38.35,76959.06,170.0,0.05215,6e-05,5.06926]
[1777329325394,38.35,76961.72,170.0,0.05229,6e-05,5.08069]
[1777329328316,38.34,76961.76,170.0,0.05229,6e-05,5.08055]
[1777329331770,38.34,76961.54,170.0,0.05223,6e-05,5.07428]
[1777329333197,38.34,76961.47,170.0,0.05222,6e-05,5.07381]
[1777329336768,38.34,76958.53,170.0,0.05204,6e-05,5.05981]
[1777329336879,38.34,76958.53,170.0,0.05204,6e-05,5.05981]
[1777329342513,38.34,76958.48,170.0,0.05203,6e-05,5.05898]
[1777329343029,38.34,76958.48,170.0,0.05203,6e-05,5.05898]
[1777329345098,38.34,76956.88,170.0,0.05194,6e-05,5.05146]
[1777329350569,38.34,76956.24,170.0,0.05189,6e-05,5.04794]
[1777329356611,38.34,76956.28,170.0,0.05189,6e-05,5.0476]
[1777329361646,38.33,76960.48,170.0,0.05213,6e-05,5.06637]
[1777329366681,38.33,76959.07,170.0,0.05204,6e-05,5.05934]
[1777329372428,38.33,76959.21,170.0,0.05204,6e-05,5.05955]
[1777329373343,38.33,76959.06,170.0,0.05203,6e-05,5.05876]
[1777329375516,38.33,76959.39,170.0,0.05205,6e-05,5.06007]
[1777329375869,38.33,76959.24,170.0,0.05204,6e-05,5.05928]
[1777329378224,38.33,76963.22,170.0,0.05227,6e-05,5.07732]
[1777329382797,38.33,76965.9,170.0,0.05241,6e-05,5.08863]
[1777329383803,38.33,76966.01,170.0,0.05241,6e-05,5.08895]
[1777329388839,38.32,76967.83,170.0,0.05251,6e-05,5.09633]
[1777329393874,38.32,76962.5,170.0,0.05214,6e-05,5.06619]
[1777329395032,38.32,76962.5,170.0,0.05214,6e-05,5.06619]
[1777329400922,38.32,76966.3,170.0,0.05234,6e-05,5.08221]
[1777329406965,38.31,76969.49,170.0,0.05251,6e-05,5.09534]
[1777329412000,38.31,76969.67,170.0,0.0525,6e-05,5.09481]
[1777329417035,38.3,76976.6,170.0,0.0529,6e-05,5.12534]
[1777329419083,38.3,76977.95,170.0,0.05297,6e-05,5.13125]
[1777329428112,38.29,76979.91,170.0,0.05304,6e-05,5.13689]
[1777329432533,38.29,76978.47,170.0,0.05294,6e-05,5.12919]
[1777329438182,38.28,76976.93,170.0,0.05282,6e-05,5.11981]
[1777329443216,38.28,76978.22,170.0,0.05288,6e-05,5.12416]
[1777329448252,38.28,76977.96,170.0,0.05284,6e-05,5.12135]
[1777329451100,38.27,76975.13,170.0,0.05267,6e-05,5.10764]
[1777329454295,38.27,76961.81,170.0,0.05183,6e-05,5.04068]
[1777329459331,38.27,76964.42,170.0,0.05196,6e-05,5.05158]
[1777329464367,38.26,76968.39,170.0,0.05218,6e-05,5.06868]
[1777329469402,38.26,76968.61,170.0,0.05218,6e-05,5.06846]
[1777329473769,38.26,76975.53,170.0,0.05257,6e-05,5.09921]
[1777329478213,38.25,76976.13,170.0,0.05259,6e-05,5.10076]
[1777329479112,38.25,76976.26,170.0,0.0526,6e-05,5.10106]
[1777329479201,38.25,76976.26,170.0,0.0526,6e-05,5.10106]
[1777329480773,38.25,76976.36,170.0,0.05259,6e-05,5.10091]
[1777329486521,38.25,76976.4,170.0,0.05257,6e-05,5.09927]
[1777329488772,38.25,76971.28,170.0,0.05226,6e-05,5.07511]
[1777329491770,38.24,76969.46,170.0,0.05215,6e-05,5.06597]
[1777329492773,38.24,76970.08,170.0,0.05218,6e-05,5.06857]
[1777329493767,38.24,76970.4,170.0,0.0522,6e-05,5.0698]
[1777329494191,38.24,76970.4,170.0,0.0522,6e-05,5.0698]
[1777329499612,38.24,76970.18,170.0,0.05216,6e-05,5.06726]
[1777329499768,38.24,76970.18,170.0,0.05216,6e-05,5.06726]
[1777329499926,38.24,76970.18,170.0,0.05216,6e-05,5.06726]
[1777329505655,38.23,76968.56,170.0,0.05205,6e-05,5.05833]
[1777329511697,38.23,76968.32,170.0,0.05197,6e-05,5.05113]
[1777329516732,38.23,76968.57,170.0,0.05197,6e-05,5.05109]
[1777329520114,38.22,76966.73,170.0,0.05185,6e-05,5.04173]
[1777329521774,38.22,76963.88,170.0,0.05168,6e-05,5.02846]
[1777329527655,38.22,76962.23,170.0,0.05157,6e-05,5.02004]
[1777329532844,38.22,76968.19,170.0,0.05191,6e-05,5.04614]
[1777329537878,38.21,76970.91,170.0,0.05205,6e-05,5.05761]
[1777329539769,38.21,76970.91,170.0,0.05205,6e-05,5.05761]
[1777329549963,38.21,76968.99,170.0,0.05191,6e-05,5.04618]
[1777329554771,38.2,76965.53,170.0,0.0517,6e-05,5.02971]
[1777329558205,38.2,76964.5,170.0,0.05163,6e-05,5.02427]
[1777329560972,38.2,76965.06,170.0,0.05165,6e-05,5.02628]
[1777329563204,38.2,76964.79,170.0,0.05163,6e-05,5.02467]
[1777329566997,38.2,76964.81,170.0,0.05163,6e-05,5.02439]
[1777329572119,38.19,76963.08,170.0,0.05147,6e-05,5.01036]
[1777329577154,38.19,76964.94,170.0,0.05156,6e-05,5.01797]
[1777329582189,38.19,76965.71,170.0,0.05159,6e-05,5.02053]
[1777329587224,38.19,76965.13,170.0,0.05155,6e-05,5.0169]
[1777329588204,38.19,76965.13,170.0,0.05155,6e-05,5.0169]
[1777329591573,38.19,76965.47,170.0,0.05156,6e-05,5.01787]
[1777329598245,38.18,76965.28,170.0,0.05153,6e-05,5.01584]
[1777329603752,38.18,76958.72,170.0,0.05114,6e-05,4.98486]
[1777329608028,38.18,76958.93,170.0,0.05115,6e-05,4.98527]
[1777329609794,38.18,76959.14,170.0,0.05116,6e-05,4.98614]
[1777329618034,38.18,76959.07,170.0,0.05114,6e-05,4.98521]
[1777329618168,38.18,76959.07,170.0,0.05114,6e-05,4.98521]
[1777329624271,38.17,76959.17,170.0,0.05115,6e-05,4.98543]
[1777329629520,38.17,76958.33,170.0,0.0511,6e-05,4.98149]
[1777329634555,38.17,76958.55,170.0,0.05107,6e-05,4.97784]
[1777329639591,38.17,76958.52,170.0,0.05106,6e-05,4.97775]
[1777329653029,38.17,76958.8,170.0,0.05108,6e-05,4.9791]
[1777329653148,38.17,76958.8,170.0,0.05108,6e-05,4.9791]
[1777329661810,38.18,76958.59,170.0,0.05108,6e-05,4.97867]
[1777329666845,38.18,76959.22,170.0,0.05112,6e-05,4.98174]
[1777329674901,38.18,76959.41,170.0,0.05113,6e-05,4.98292]
[1777329682137,38.18,76959.59,170.0,0.05114,6e-05,4.98386]
[1777329694034,38.18,76959.74,170.0,0.05112,6e-05,4.98068]
[1777329699068,38.18,76959.72,170.0,0.05112,6e-05,4.98085]
[1777329705110,38.18,76965.93,170.0,0.05148,6e-05,5.00953]
[1777329710147,38.18,76974.12,170.0,0.05196,6e-05,5.04684]
[1777329715182,38.18,76976.1,170.0,0.05207,6e-05,5.05549]
[1777329719079,38.18,76977.93,170.0,0.05217,6e-05,5.06355]
[1777329723911,38.18,76978.34,170.0,0.05219,6e-05,5.06488]
[1777329729280,38.17,76980.0,170.0,0.05227,6e-05,5.07139]
[1777329733205,38.17,76983.6,170.0,0.05248,6e-05,5.08744]
[1777329734673,38.17,76983.6,170.0,0.05248,6e-05,5.08723]
[1777329738336,38.17,76983.98,170.0,0.05249,6e-05,5.08816]
[1777329743378,38.17,76983.33,170.0,0.05243,6e-05,5.08379]
[1777329747608,38.16,76981.11,170.0,0.05229,6e-05,5.07292]
[1777329753448,38.16,76978.61,170.0,0.05209,6e-05,5.05554]
[1777329754023,38.16,76978.61,170.0,0.05209,6e-05,5.05554]
[1777329759490,38.16,76979.04,170.0,0.0521,6e-05,5.05668]
[1777329764100,38.16,76978.96,170.0,0.05209,6e-05,5.05581]
[1777329769560,38.15,76986.46,170.0,0.05252,6e-05,5.08948]
[1777329774596,38.15,76991.05,170.0,0.05278,6e-05,5.1097]
[1777329775045,38.15,76991.05,170.0,0.05278,6e-05,5.1097]
[1777329780637,38.15,76992.01,170.0,0.05282,6e-05,5.1128]
[1777329785672,38.14,76996.88,170.0,0.05309,6e-05,5.13418]
[1777329788027,38.14,76997.32,170.0,0.05312,6e-05,5.13596]
[1777329789209,38.14,76997.07,170.0,0.05309,6e-05,5.13427]
[1777329794735,38.14,76996.51,170.0,0.05304,6e-05,5.13015]
[1777329799770,38.13,76995.56,170.0,0.05297,6e-05,5.12463]
[1777329804805,38.13,76996.09,170.0,0.05299,6e-05,5.12607]
[1777329807189,38.13,76996.08,170.0,0.05298,6e-05,5.12563]
[1777329812866,38.13,77002.66,170.0,0.05331,6e-05,5.15022]
[1777329814681,38.13,77003.12,170.0,0.05334,6e-05,5.15214]
[1777329819096,38.12,77004.56,170.0,0.05341,6e-05,5.15768]
[1777329823739,38.12,77008.7,170.0,0.05365,6e-05,5.17605]
[1777329828979,38.12,77009.71,170.0,0.05369,6e-05,5.1792]
[1777329833028,38.11,77010.55,170.0,0.05373,6e-05,5.18235]
[1777329833144,38.11,77010.55,170.0,0.05373,6e-05,5.18235]
[1777329837155,38.11,77010.0,170.0,0.05368,6e-05,5.17848]
[1777329843139,38.1,77011.87,170.0,0.05377,6e-05,5.18545]
[1777329845346,38.1,77011.44,170.0,0.05374,6e-05,5.18317]
[1777329845772,38.1,77011.44,170.0,0.05374,6e-05,5.18317]
[1777329847411,38.1,77018.37,170.0,0.05415,6e-05,5.21516]
[1777329849221,38.1,77012.03,170.0,0.05376,6e-05,5.18482]
[1777329857238,38.09,77012.11,170.0,0.05373,6e-05,5.18284]
[1777329862273,38.09,77012.28,170.0,0.05373,6e-05,5.18231]
[1777329867307,38.09,77008.66,170.0,0.05349,6e-05,5.16408]
[1777329872343,38.08,77009.32,170.0,0.05347,6e-05,5.16125]
[1777329877934,38.08,77009.22,170.0,0.05345,6e-05,5.15986]
[1777329879947,38.08,77009.22,170.0,0.05345,6e-05,5.15939]
[1777329886684,38.08,77009.3,170.0,0.05343,6e-05,5.15862]
[1777329892483,38.07,77003.04,170.0,0.05303,6e-05,5.12737]
[1777329897517,38.07,77003.28,170.0,0.05304,6e-05,5.1276]
[1777329902553,38.07,77000.37,170.0,0.05285,6e-05,5.11328]
[1777329904567,38.07,77011.48,170.0,0.05351,6e-05,5.1648]
[1777329909601,38.06,77016.85,170.0,0.05382,6e-05,5.1888]
[1777329914637,38.06,77018.26,170.0,0.05389,6e-05,5.19414]
[1777329918835,38.06,77020.65,170.0,0.05403,6e-05,5.20457]
[1777329919677,38.05,77037.38,170.0,0.05504,6e-05,5.28293]
[1777329921892,38.05,77039.13,170.0,0.05514,6e-05,5.29081]
[1777329923741,38.05,77040.49,170.0,0.05522,6e-05,5.29641]
[1777329928016,38.05,77039.17,170.0,0.05511,6e-05,5.28841]
[1777329929775,38.04,77041.2,170.0,0.05523,6e-05,5.29719]
[1777329935956,38.04,77039.54,170.0,0.05506,6e-05,5.28276]
[1777329936313,38.04,77039.54,170.0,0.05504,6e-05,5.28147]
[1777329939676,38.02,77046.98,170.0,0.05542,6e-05,5.3111]
[1777329939715,38.02,77046.98,170.0,0.05542,6e-05,5.3111]
[1777329941698,38.01,77046.87,170.0,0.05535,6e-05,5.3054]
[1777329946870,37.99,77047.25,170.0,0.05528,6e-05,5.30032]
[1777329948076,37.99,77047.25,170.0,0.05528,6e-05,5.30032]
[1777329949196,37.98,77047.22,170.0,0.05527,6e-05,5.29972]
[1777329951108,37.98,77042.44,170.0,0.05497,6e-05,5.27612]
[1777329952114,37.98,77042.09,170.0,0.05494,6e-05,5.27404]
[1777329953532,37.98,77039.43,170.0,0.05476,6e-05,5.2606]
[1777329958954,37.97,77031.41,170.0,0.05424,6e-05,5.22059]
[1777329963664,37.97,77035.29,170.0,0.05446,6e-05,5.2376]
[1777329969036,37.96,77038.1,170.0,0.05461,6e-05,5.24866]
[1777329974071,37.96,77035.94,170.0,0.05445,6e-05,5.23658]
[1777329979106,37.94,77043.38,170.0,0.05483,6e-05,5.26624]
[1777329984141,37.93,77047.96,170.0,0.05504,6e-05,5.28232]
[1777329990183,37.92,77047.29,170.0,0.05497,6e-05,5.27659]
[1777329995217,37.9,77050.31,170.0,0.05503,6e-05,5.28026]
[1777330000254,37.89,77049.01,170.0,0.05487,6e-05,5.26783]
[1777330005532,37.88,77044.77,170.0,0.05458,6e-05,5.2461]
[1777330011331,37.87,77042.81,170.0,0.05443,6e-05,5.23433]
[1777330016366,37.87,77044.94,170.0,0.05454,6e-05,5.24268]
[1777330021401,37.86,77046.19,170.0,0.05459,6e-05,5.24677]
[1777330026436,37.86,77047.4,170.0,0.05464,6e-05,5.25063]
[1777330028141,37.86,77047.4,170.0,0.05464,6e-05,5.25063]
[1777330029846,37.86,77052.18,170.0,0.05493,6e-05,5.27262]
[1777330029854,37.86,77052.18,170.0,0.05493,6e-05,5.27262]
[1777330030330,37.86,77054.85,170.0,0.05509,6e-05,5.28493]
[1777330035500,37.84,77049.49,170.0,0.05468,6e-05,5.25331]
[1777330040535,37.83,77051.0,170.0,0.05474,6e-05,5.25863]
[1777330045571,37.83,77052.16,170.0,0.05479,6e-05,5.26225]
[1777330050606,37.82,77051.36,170.0,0.05472,6e-05,5.25656]
[1777330055641,37.82,77051.25,170.0,0.05464,6e-05,5.24946]
[1777330060676,37.81,77054.52,170.0,0.05482,6e-05,5.26316]
[1777330065711,37.81,77053.05,170.0,0.0547,6e-05,5.2543]
[1777330070746,37.8,77053.59,170.0,0.05471,6e-05,5.25505]
[1777330075781,37.8,77053.57,170.0,0.05469,6e-05,5.25314]
[1777330078515,37.8,77053.93,170.0,0.0547,6e-05,5.25414]
[1777330084843,37.79,77055.11,170.0,0.05474,6e-05,5.25724]
[1777330089885,37.78,77051.12,170.0,0.05447,6e-05,5.23652]
[1777330094920,37.78,77050.41,170.0,0.05441,6e-05,5.23156]
[1777330099955,37.78,77050.28,170.0,0.05438,6e-05,5.22937]
[1777330105997,37.77,77054.52,170.0,0.05461,6e-05,5.24761]
[1777330111034,37.77,77054.19,170.0,0.05453,6e-05,5.23961]
[1777330111906,37.77,77054.19,170.0,0.05453,6e-05,5.23961]
[1777330113615,37.76,77050.82,170.0,0.05431,6e-05,5.22296]
[1777330116738,37.76,77053.94,170.0,0.05449,6e-05,5.23687]
[1777330117774,37.76,77054.05,170.0,0.05449,6e-05,5.23707]
[1777330119809,37.76,77053.86,170.0,0.05447,6e-05,5.23553]
[1777330124356,37.76,77050.25,170.0,0.05423,6e-05,5.21717]
[1777330124466,37.75,77050.39,170.0,0.05424,6e-05,5.21754]
[1777330129393,37.75,77050.08,170.0,0.0542,6e-05,5.21492]
[1777330130316,37.75,77051.14,170.0,0.05427,6e-05,5.21967]
[1777330133528,37.75,77050.41,170.0,0.05421,6e-05,5.21504]
[1777330138453,37.74,77053.5,170.0,0.05438,6e-05,5.22827]
[1777330140187,37.74,77054.01,170.0,0.0544,6e-05,5.23039]
[1777330145275,37.74,77054.58,170.0,0.05442,6e-05,5.23122]
[1777330150050,37.73,77054.58,170.0,0.0544,6e-05,5.22997]
[1777330151004,37.73,77054.32,170.0,0.05438,6e-05,5.22843]
[1777330158366,37.73,77053.05,170.0,0.05427,6e-05,5.21997]
[1777330159981,37.73,77052.02,170.0,0.0542,6e-05,5.21477]
[1777330162682,37.72,77049.53,170.0,0.05404,6e-05,5.2021]
[1777330168436,37.72,77047.86,170.0,0.05391,6e-05,5.19265]
[1777330173277,37.72,77048.34,170.0,0.05389,6e-05,5.1892]
[1777330173293,37.72,77048.34,170.0,0.05389,6e-05,5.1892]
[1777330175485,37.71,77058.92,170.0,0.05452,6e-05,5.23837]
[1777330180521,37.71,77059.5,170.0,0.05454,6e-05,5.2395]
[1777330185556,37.7,77059.99,170.0,0.05455,6e-05,5.2402]
[1777330188254,37.7,77060.23,170.0,0.05456,6e-05,5.24101]
[1777330193612,37.7,77064.19,170.0,0.05477,6e-05,5.25752]
[1777330198647,37.68,77064.43,170.0,0.05472,6e-05,5.25355]
[1777330202303,37.68,77064.18,170.0,0.05469,6e-05,5.25166]
[1777330207712,37.67,77059.72,170.0,0.05439,6e-05,5.22807]
[1777330212747,37.67,77059.18,170.0,0.05433,6e-05,5.22393]
[1777330217782,37.67,77050.87,170.0,0.0538,6e-05,5.18308]
[1777330222817,37.66,77048.16,170.0,0.05362,6e-05,5.16906]
[1777330224831,37.66,77037.97,170.0,0.053,6e-05,5.12055]
[1777330226966,37.66,77034.8,170.0,0.0528,6e-05,5.1055]
[1777330232887,37.66,77033.73,170.0,0.05268,6e-05,5.09494]
[1777330237930,37.66,77036.24,170.0,0.05283,6e-05,5.1061]
[1777330239721,37.66,77038.09,170.0,0.05294,6e-05,5.11466]
[1777330240193,37.66,77038.09,170.0,0.05294,6e-05,5.11466]
[1777330248000,37.65,77041.43,170.0,0.05312,6e-05,5.12888]
[1777330253034,37.65,77041.45,170.0,0.05311,6e-05,5.1281]
[1777330258070,37.65,77046.66,170.0,0.05341,6e-05,5.15177]
[1777330263106,37.64,77044.15,170.0,0.05325,6e-05,5.13894]
[1777330268141,37.64,77044.26,170.0,0.05324,6e-05,5.13855]
[1777330273176,37.64,77045.14,170.0,0.05329,6e-05,5.1418]
[1777330278211,37.64,77045.84,170.0,0.05332,6e-05,5.14422]
[1777330283248,37.64,77042.33,170.0,0.05309,6e-05,5.12679]
[1777330288283,37.63,77040.47,170.0,0.05297,6e-05,5.11738]
[1777330293318,37.63,77041.8,170.0,0.053,6e-05,5.11832]
[1777330295332,37.63,77042.01,170.0,0.05301,6e-05,5.11907]
[1777330298352,37.63,77042.18,170.0,0.05301,6e-05,5.11954]
[1777330303387,37.63,77041.75,170.0,0.05298,6e-05,5.11697]
[1777330308423,37.63,77041.93,170.0,0.05298,6e-05,5.11731]
[1777330313458,37.63,77041.72,170.0,0.05297,6e-05,5.11584]
[1777330318492,37.62,77033.06,170.0,0.05244,6e-05,5.07473]
[1777330320426,37.62,77028.7,170.0,0.05217,6e-05,5.05425]
[1777330320633,37.62,77025.04,170.0,0.05196,6e-05,5.03715]
[1777330321325,37.62,77025.04,170.0,0.05196,6e-05,5.03715]
[1777330325449,37.62,77021.8,170.0,0.05176,6e-05,5.0221]
[1777330331904,37.62,77021.77,170.0,0.05176,6e-05,5.0222]
[1777330337625,37.63,77022.28,170.0,0.0518,6e-05,5.02534]
[1777330342661,37.63,77037.74,170.0,0.05274,6e-05,5.09792]
[1777330347695,37.63,77040.7,170.0,0.05291,6e-05,5.11152]
[1777330352731,37.63,77041.87,170.0,0.05293,6e-05,5.1119]
[1777330357766,37.62,77044.17,170.0,0.05306,6e-05,5.12224]
[1777330362801,37.62,77044.87,170.0,0.0531,6e-05,5.12497]
[1777330368241,37.62,77047.81,170.0,0.05327,6e-05,5.13832]
[1777330370474,37.62,77047.99,170.0,0.05328,6e-05,5.13889]
[1777330372831,37.62,77048.13,170.0,0.05328,6e-05,5.13914]
[1777330379017,37.62,77048.0,170.0,0.05327,6e-05,5.13797]
[1777330384955,37.61,77049.76,170.0,0.05336,6e-05,5.14502]
[1777330389990,37.61,77050.12,170.0,0.05337,6e-05,5.14601]
[1777330395026,37.61,77056.61,170.0,0.05376,6e-05,5.17588]
[1777330401068,37.61,77056.49,170.0,0.05373,6e-05,5.17416]
[1777330406245,37.61,77056.44,170.0,0.05373,6e-05,5.17372]
[1777330412145,37.6,77056.74,170.0,0.05367,6e-05,5.16843]
[1777330417180,37.6,77063.05,170.0,0.05405,6e-05,5.19734]
[1777330422215,37.59,77066.69,170.0,0.05426,6e-05,5.21333]
[1777330427249,37.59,77070.47,170.0,0.05447,6e-05,5.22991]
[1777330428927,37.59,77071.31,170.0,0.05452,6e-05,5.23362]
[1777330431410,37.59,77070.56,170.0,0.05446,6e-05,5.22942]
[1777330437320,37.58,77071.42,170.0,0.05449,6e-05,5.23139]
[1777330444369,37.58,77071.38,170.0,0.05446,6e-05,5.2291]
[1777330448699,37.57,77071.33,170.0,0.05445,6e-05,5.22827]
[1777330457134,37.57,77071.03,170.0,0.05439,6e-05,5.22392]
[1777330459828,37.56,77071.75,170.0,0.05442,6e-05,5.22649]
[1777330465516,37.56,77070.91,170.0,0.05435,6e-05,5.22077]
[1777330470551,37.56,77071.57,170.0,0.05437,6e-05,5.22251]
[1777330475586,37.55,77070.89,170.0,0.05427,6e-05,5.21314]
[1777330481628,37.55,77071.23,170.0,0.05427,6e-05,5.21315]
[1777330489684,37.54,77071.12,170.0,0.05423,6e-05,5.21048]
[1777330494719,37.54,77072.15,170.0,0.05428,6e-05,5.21407]
[1777330499754,37.53,77072.84,170.0,0.0543,6e-05,5.21597]
[1777330504793,37.53,77069.82,170.0,0.05409,6e-05,5.19994]
[1777330509830,37.53,77069.86,170.0,0.05408,6e-05,5.19893]
[1777330515872,37.52,77070.21,170.0,0.05408,6e-05,5.19919]
[1777330520906,37.52,77067.17,170.0,0.05388,6e-05,5.18356]
[1777330525993,37.52,77066.29,170.0,0.05382,6e-05,5.17851]
[1777330531983,37.51,77065.28,170.0,0.05369,6e-05,5.16762]
[1777330538740,37.51,77065.19,170.0,0.05368,6e-05,5.1665]
[1777330538741,37.51,77065.19,170.0,0.05368,6e-05,5.1665]
[1777330540204,37.51,77065.25,170.0,0.05367,6e-05,5.1663]
[1777330549005,37.51,77065.57,170.0,0.05368,6e-05,5.1669]
[1777330555148,37.5,77067.48,170.0,0.05378,6e-05,5.17452]
[1777330560184,37.5,77074.72,170.0,0.05421,6e-05,5.20803]
[1777330565218,37.5,77067.78,170.0,0.05377,6e-05,5.17406]
[1777330570253,37.5,77064.19,170.0,0.05354,6e-05,5.15628]
[1777330575676,37.5,77064.04,170.0,0.05353,6e-05,5.1553]
[1777330578468,37.49,77058.77,170.0,0.0532,6e-05,5.12966]
[1777330584624,37.49,77058.18,170.0,0.05316,6e-05,5.12631]
[1777330585052,37.49,77058.35,170.0,0.05316,6e-05,5.12702]
[1777330587116,37.49,77060.0,170.0,0.05326,6e-05,5.13465]
[1777330589520,37.49,77064.32,170.0,0.05351,6e-05,5.15379]
[1777330589768,37.49,77064.32,170.0,0.05351,6e-05,5.15379]
[1777330595352,37.48,77066.64,170.0,0.05358,6e-05,5.15813]
[1777330600464,37.48,77066.34,170.0,0.05355,6e-05,5.15583]
[1777330601545,37.48,77066.34,170.0,0.05355,6e-05,5.15583]
[1777330608520,37.48,77067.15,170.0,0.05359,6e-05,5.15843]
[1777330613555,37.47,77061.49,170.0,0.05323,6e-05,5.13089]
[1777330613901,37.47,77061.49,170.0,0.05323,6e-05,5.13089]
[1777330619597,37.47,77061.63,170.0,0.05323,6e-05,5.13085]
[1777330620091,37.47,77061.63,170.0,0.05323,6e-05,5.13085]
[1777330624219,37.47,77061.71,170.0,0.05323,6e-05,5.1309]
[1777330626272,37.47,77061.6,170.0,0.05322,6e-05,5.13007]
[1777330631682,37.47,77063.44,170.0,0.05332,6e-05,5.13816]
[1777330636717,37.47,77060.4,170.0,0.05313,6e-05,5.12329]
[1777330640698,37.47,77065.26,170.0,0.05343,6e-05,5.14608]
[1777330644808,37.47,77064.11,170.0,0.05335,6e-05,5.14021]
[1777330649847,37.46,77064.15,170.0,0.05335,6e-05,5.13993]
[1777330655111,37.46,77065.32,170.0,0.05336,6e-05,5.14019]
[1777330660885,37.46,77066.35,170.0,0.05342,6e-05,5.14448]
[1777330663353,37.46,77066.76,170.0,0.05344,6e-05,5.14621]
[1777330663521,37.46,77066.76,170.0,0.05344,6e-05,5.14621]
[1777330663768,37.46,77066.76,170.0,0.05344,6e-05,5.14621]
[1777330668941,37.46,77072.9,170.0,0.05381,6e-05,5.17469]
[1777330673658,37.46,77073.21,170.0,0.05382,6e-05,5.17548]
[1777330679011,37.45,77073.86,170.0,0.05384,6e-05,5.17731]
[1777330683256,37.45,77074.4,170.0,0.05387,6e-05,5.17931]
[1777330687499,37.45,77071.18,170.0,0.05366,6e-05,5.16318]
[1777330694116,37.45,77067.55,170.0,0.05342,6e-05,5.1446]
[1777330699523,37.44,77067.94,170.0,0.05344,6e-05,5.14596]
[1777330705193,37.44,77068.88,170.0,0.05348,6e-05,5.14905]
[1777330710228,37.44,77072.29,170.0,0.05367,6e-05,5.16427]
[1777330715263,37.43,77072.8,170.0,0.05365,6e-05,5.16098]
[1777330720298,37.43,77072.37,170.0,0.05361,6e-05,5.15799]
[1777330725333,37.43,77072.27,170.0,0.05359,6e-05,5.15663]
[1777330730368,37.43,77072.74,170.0,0.05361,6e-05,5.15802]
[1777330735403,37.43,77072.63,170.0,0.05359,6e-05,5.15667]
[1777330740438,37.42,77072.79,170.0,0.05359,6e-05,5.15663]
[1777330746480,37.42,77070.23,170.0,0.05342,6e-05,5.14352]
[1777330752522,37.42,77068.62,170.0,0.05331,6e-05,5.13515]
[1777330756081,37.42,77068.47,170.0,0.0533,6e-05,5.13421]
[1777330761279,37.42,77068.42,170.0,0.05329,6e-05,5.13339]
[1777330764252,37.42,77068.36,170.0,0.05328,6e-05,5.13264]
[1777330768634,37.41,77057.11,170.0,0.05259,6e-05,5.07885]
[1777330770519,37.41,77055.02,170.0,0.05246,6e-05,5.06897]
[1777330776132,37.41,77056.38,170.0,0.0525,6e-05,5.0706]
[1777330781726,37.41,77056.46,170.0,0.0525,6e-05,5.07083]
[1777330784349,37.41,77056.39,170.0,0.05249,6e-05,5.07046]
[1777330789783,37.41,77056.57,170.0,0.0525,6e-05,5.07115]
[1777330794818,37.41,77056.16,170.0,0.05248,6e-05,5.06907]
[1777330795518,37.41,77056.16,170.0,0.05248,6e-05,5.06907]
[1777330795773,37.41,77056.16,170.0,0.05248,6e-05,5.06907]
[1777330797839,37.41,77066.01,170.0,0.05307,6e-05,5.11546]
[1777330800539,37.41,77066.19,170.0,0.05308,6e-05,5.11611]
[1777330800716,37.41,77066.19,170.0,0.05308,6e-05,5.11611]
[1777330800884,37.41,77054.49,170.0,0.05237,6e-05,5.06077]
[1777330801887,37.41,77034.79,170.0,0.05119,6e-05,4.96858]
[1777330802194,37.41,77034.79,170.0,0.05119,6e-05,4.96858]
[1777330802960,37.41,77034.79,170.0,0.05119,6e-05,4.96858]
[1777330803021,37.41,77034.79,170.0,0.05119,6e-05,4.96858]
[1777330804926,37.41,77046.15,170.0,0.05187,6e-05,5.02185]
[1777330812954,37.41,77061.33,170.0,0.05279,6e-05,5.09364]
[1777330817990,37.41,77070.86,170.0,0.05337,6e-05,5.13845]
[1777330823027,37.41,77072.41,170.0,0.05346,6e-05,5.14522]
[1777330828062,37.41,77073.53,170.0,0.05352,6e-05,5.14987]
[1777330837130,37.4,77073.49,170.0,0.05345,6e-05,5.14365]
[1777330847200,37.4,77073.76,170.0,0.05345,6e-05,5.1433]
[1777330852234,37.4,77074.45,170.0,0.05348,6e-05,5.14581]
[1777330854022,37.4,77074.45,170.0,0.05348,6e-05,5.14581]
[1777330859285,37.39,77076.53,170.0,0.05359,6e-05,5.15455]
[1777330864320,37.39,77084.66,170.0,0.05408,6e-05,5.19241]
[1777330866021,37.39,77084.66,170.0,0.05408,6e-05,5.19241]
[1777330871368,37.39,77085.11,170.0,0.05409,6e-05,5.19295]
[1777330874024,37.39,77085.03,170.0,0.05408,6e-05,5.19234]
[1777330878769,37.38,77086.55,170.0,0.05416,6e-05,5.19853]
[1777330884461,37.38,77087.98,170.0,0.05423,6e-05,5.20377]
[1777330889496,37.38,77080.72,170.0,0.05377,6e-05,5.16806]
[1777330893508,37.38,77076.68,170.0,0.05347,6e-05,5.14369]
[1777330898634,37.37,77077.23,170.0,0.0535,6e-05,5.14581]
[1777330904774,37.37,77076.98,170.0,0.05347,6e-05,5.14403]
[1777330908270,37.37,77075.31,170.0,0.05337,6e-05,5.13572]
[1777330912486,37.37,77075.63,170.0,0.05338,6e-05,5.13691]
[1777330917692,37.37,77078.92,170.0,0.05358,6e-05,5.15207]
[1777330922727,37.37,77079.39,170.0,0.0536,6e-05,5.15381]
[1777330927762,37.37,77075.57,170.0,0.05336,6e-05,5.13515]
[1777330933804,37.37,77074.27,170.0,0.05327,6e-05,5.12856]
[1777330938839,37.36,77070.32,170.0,0.05303,6e-05,5.10958]
[1777330943874,37.36,77070.45,170.0,0.05303,6e-05,5.10999]
[1777330944611,37.36,77070.45,170.0,0.05303,6e-05,5.10999]
[1777330947901,37.36,77052.38,170.0,0.05194,6e-05,5.02487]
[1777330948768,37.36,77052.38,170.0,0.05194,6e-05,5.02487]
[1777330952670,37.37,77043.67,170.0,0.05138,6e-05,4.97994]
[1777330957974,37.37,77036.47,170.0,0.05095,6e-05,4.94631]
[1777330964016,37.37,77030.64,170.0,0.0506,6e-05,4.91917]
[1777330969051,37.36,77035.75,170.0,0.0509,6e-05,4.94271]
[1777330974086,37.36,77036.53,170.0,0.05095,6e-05,4.94611]
[1777330979121,37.36,77038.62,170.0,0.05107,6e-05,4.95556]
[1777330984156,37.36,77038.34,170.0,0.05105,6e-05,4.95396]
[1777330988184,37.36,77048.9,170.0,0.05167,6e-05,5.003]
[1777330989768,37.36,77050.38,170.0,0.05176,6e-05,5.00986]
[1777330995234,37.36,77052.4,170.0,0.05188,6e-05,5.01879]
[1777330997960,37.36,77052.95,170.0,0.05191,6e-05,5.02118]
[1777330998018,37.36,77052.95,170.0,0.05191,6e-05,5.02118]
[1777330998268,37.36,77052.95,170.0,0.05191,6e-05,5.02118]
[1777331001768,37.36,77053.36,170.0,0.05193,6e-05,5.0233]
[1777331007318,37.36,77053.44,170.0,0.05195,6e-05,5.02432]
[1777331012353,37.36,77053.58,170.0,0.05192,6e-05,5.02076]
[1777331017388,37.36,77053.85,170.0,0.05194,6e-05,5.02252]
[1777331022423,37.37,77063.02,170.0,0.0525,6e-05,5.06597]
[1777331027457,37.37,77063.03,170.0,0.0525,6e-05,5.06617]
[1777331033500,37.37,77062.95,170.0,0.0525,6e-05,5.066]
[1777331038534,37.37,77064.47,170.0,0.05259,6e-05,5.07333]
[1777331044022,37.37,77068.56,170.0,0.05284,6e-05,5.09271]
[1777331049611,37.37,77069.58,170.0,0.0529,6e-05,5.09743]
[1777331056661,37.37,77069.09,170.0,0.05287,6e-05,5.09506]
[1777331061696,37.37,77066.81,170.0,0.05273,6e-05,5.08425]
[1777331064266,37.37,77065.94,170.0,0.05268,6e-05,5.08015]
[1777331069752,37.37,77065.27,170.0,0.05264,6e-05,5.07714]
[1777331074787,37.37,77064.72,170.0,0.05257,6e-05,5.06998]
[1777331080164,37.37,77064.31,170.0,0.05254,6e-05,5.06817]
[1777331085863,37.37,77065.34,170.0,0.05261,6e-05,5.07321]
[1777331091774,37.37,77064.91,170.0,0.05258,6e-05,5.0713]
[1777331096941,37.37,77065.34,170.0,0.05261,6e-05,5.07353]
[1777331101976,37.37,77065.01,170.0,0.05259,6e-05,5.07211]
[1777331107011,37.37,77065.21,170.0,0.05261,6e-05,5.07319]
[1777331112046,37.37,77065.42,170.0,0.05262,6e-05,5.07431]
[1777331118088,37.37,77066.13,170.0,0.05267,6e-05,5.07778]
[1777331123123,37.37,77066.07,170.0,0.05266,6e-05,5.07759]
[1777331128158,37.37,77066.4,170.0,0.05268,6e-05,5.07925]
[1777331133193,37.37,77069.21,170.0,0.05281,6e-05,5.08792]
[1777331138044,37.37,77069.1,170.0,0.05281,6e-05,5.08743]
[1777331142711,37.37,77068.6,170.0,0.05278,6e-05,5.0851]
[1777331151395,37.37,77066.82,170.0,0.05267,6e-05,5.07682]
[1777331151473,37.37,77066.82,170.0,0.05267,6e-05,5.07682]
[1777331156018,37.37,77067.15,170.0,0.05269,6e-05,5.07847]
[1777331158276,37.37,77066.92,170.0,0.05268,6e-05,5.07744]
[1777331158580,37.37,77067.17,170.0,0.05269,6e-05,5.07865]
[1777331158681,37.37,77067.17,170.0,0.05269,6e-05,5.07865]
[1777331158768,37.37,77067.17,170.0,0.05269,6e-05,5.07865]
[1777331159019,37.37,77067.17,170.0,0.05269,6e-05,5.07865]
[1777331161769,37.37,77067.17,170.0,0.05269,6e-05,5.07807]
[1777331168514,37.37,77067.78,170.0,0.05273,6e-05,5.08118]
[1777331173028,37.37,77067.49,170.0,0.05271,6e-05,5.07988]
[1777331176805,37.37,77067.36,170.0,0.0527,6e-05,5.07936]
[1777331182612,37.37,77063.9,170.0,0.0525,6e-05,5.06333]
[1777331186772,37.37,77063.32,170.0,0.05246,6e-05,5.06074]
[1777331192682,37.37,77064.58,170.0,0.0525,6e-05,5.06233]
[1777331197716,37.37,77064.35,170.0,0.05249,6e-05,5.0615]
[1777331203759,37.38,77064.43,170.0,0.0525,6e-05,5.0622]
[1777331208793,37.38,77064.34,170.0,0.0525,6e-05,5.06204]
[1777331209577,37.38,77064.34,170.0,0.0525,6e-05,5.06204]
[1777331214836,37.38,77066.23,170.0,0.05261,6e-05,5.07124]
[1777331220878,37.38,77066.81,170.0,0.05265,6e-05,5.07422]
[1777331225913,37.38,77069.93,170.0,0.05284,6e-05,5.08906]
[1777331230947,37.38,77070.11,170.0,0.05286,6e-05,5.08999]
[1777331235983,37.38,77070.73,170.0,0.05289,6e-05,5.093]
[1777331244039,37.38,77070.44,170.0,0.05288,6e-05,5.09175]
[1777331249378,37.38,77070.71,170.0,0.0529,6e-05,5.09309]
[1777331255117,37.38,77069.83,170.0,0.0528,6e-05,5.08437]
[1777331261159,37.38,77070.2,170.0,0.05282,6e-05,5.0863]
[1777331266194,37.38,77070.7,170.0,0.05286,6e-05,5.0888]
[1777331268037,37.38,77070.52,170.0,0.05285,6e-05,5.08797]
[1777331268148,37.38,77070.52,170.0,0.05285,6e-05,5.08797]
[1777331277189,37.38,77070.71,170.0,0.05286,6e-05,5.08903]
[1777331282306,37.38,77067.02,170.0,0.05264,6e-05,5.07177]
[1777331287341,37.38,77066.11,170.0,0.05258,6e-05,5.06773]
[1777331292376,37.38,77065.53,170.0,0.05255,6e-05,5.06525]
[1777331297411,37.38,77064.19,170.0,0.05248,6e-05,5.05921]
[1777331302447,37.38,77064.66,170.0,0.05251,6e-05,5.06168]
[1777331307482,37.39,77064.49,170.0,0.0525,6e-05,5.06112]
[1777331312517,37.39,77063.31,170.0,0.05239,6e-05,5.05109]
[1777331317610,37.39,77064.69,170.0,0.05247,6e-05,5.05787]
[1777331323595,37.39,77063.82,170.0,0.05243,6e-05,5.05409]
[1777331329270,37.39,77064.0,170.0,0.05244,6e-05,5.05514]
[1777331332658,37.39,77054.35,170.0,0.05186,6e-05,5.01026]
[1777331333668,37.39,77054.35,170.0,0.05186,6e-05,5.01026]
[1777331339707,37.39,77054.16,170.0,0.05186,6e-05,5.01024]
[1777331340883,37.39,77054.16,170.0,0.05186,6e-05,5.01024]
[1777331340889,37.39,77054.33,170.0,0.05187,6e-05,5.01116]
[1777331344768,37.39,77054.27,170.0,0.05186,6e-05,5.01008]
[1777331345589,37.39,77054.27,170.0,0.05186,6e-05,5.01008]
[1777331348769,37.38,77048.67,170.0,0.05149,6e-05,4.98154]
[1777331350783,37.38,77048.71,170.0,0.05149,6e-05,4.98102]
[1777331356522,37.38,77047.82,170.0,0.05141,6e-05,4.97546]
[1777331359617,37.37,77037.65,170.0,0.0508,6e-05,4.92717]
[1777331363654,37.37,77032.42,170.0,0.05047,6e-05,4.90194]
[1777331369647,37.37,77026.64,170.0,0.05012,6e-05,4.87402]
[1777331377973,37.36,77023.01,170.0,0.04984,6e-05,4.85118]
[1777331383008,37.36,77014.73,170.0,0.04936,6e-05,4.81278]
[1777331388043,37.36,77017.69,170.0,0.04952,6e-05,4.82597]
[1777331393079,37.36,77018.25,170.0,0.04955,6e-05,4.82817]
[1777331394945,37.36,77018.76,170.0,0.04958,6e-05,4.83044]
[1777331395093,37.36,77018.58,170.0,0.04957,6e-05,4.82954]
[1777331396863,37.36,77018.38,170.0,0.04955,6e-05,4.82788]
[1777331397107,37.36,77018.46,170.0,0.04954,6e-05,4.8275]
[1777331402142,37.36,77018.46,170.0,0.04954,6e-05,4.82717]
[1777331407177,37.35,77018.52,170.0,0.04954,6e-05,4.82712]
[1777331411499,37.35,77019.86,170.0,0.04961,6e-05,4.83305]
[1777331419263,37.35,77025.58,170.0,0.04994,6e-05,4.85851]
[1777331428326,37.35,77025.32,170.0,0.04991,6e-05,4.85624]
[1777331433640,37.35,77025.23,170.0,0.04985,6e-05,4.85069]
[1777331437501,37.35,77025.3,170.0,0.04985,6e-05,4.85064]
[1777331437603,37.35,77025.3,170.0,0.04985,6e-05,4.85038]
[1777331439769,37.35,77025.3,170.0,0.04985,6e-05,4.85038]
[1777331439948,37.35,77025.3,170.0,0.04985,6e-05,4.85038]
[1777331440049,37.35,77025.3,170.0,0.04986,6e-05,4.85156]
[1777331445446,37.35,77025.92,170.0,0.04989,6e-05,4.85374]
[1777331448517,37.35,77025.84,170.0,0.04988,6e-05,4.85309]
[1777331448617,37.35,77025.58,170.0,0.04986,6e-05,4.85176]
[1777331449368,37.35,77025.58,170.0,0.04986,6e-05,4.85176]
[1777331453293,37.35,77025.63,170.0,0.04989,6e-05,4.85357]
[1777331455593,37.35,77026.41,170.0,0.04994,6e-05,4.85795]
[1777331461564,37.36,77028.9,170.0,0.05012,6e-05,4.87215]
[1777331461949,37.36,77028.9,170.0,0.05012,6e-05,4.87215]
[1777331462569,37.36,77052.14,170.0,0.05151,6e-05,4.98039]
[1777331466182,37.36,77057.07,170.0,0.05181,6e-05,5.004]
[1777331466395,37.36,77057.07,170.0,0.05181,6e-05,5.004]
[1777331468028,37.36,77057.13,170.0,0.05182,6e-05,5.00443]
[1777331468169,37.36,77057.13,170.0,0.05182,6e-05,5.00443]
[1777331476725,37.37,77049.55,170.0,0.05138,6e-05,4.97047]
[1777331482709,37.37,77049.06,170.0,0.05137,6e-05,4.96966]
[1777331485648,37.37,77049.06,170.0,0.05137,6e-05,4.96966]
[1777331486406,37.37,77050.32,170.0,0.05145,6e-05,4.97617]
[1777331491772,37.38,77054.65,170.0,0.05168,6e-05,4.99283]
[1777331496807,37.38,77058.75,170.0,0.05194,6e-05,5.01298]
[1777331504395,37.38,77058.44,170.0,0.05193,6e-05,5.01211]
[1777331509898,37.38,77056.35,170.0,0.05182,6e-05,5.00345]
[1777331514933,37.38,77057.65,170.0,0.05191,6e-05,5.01011]
[1777331519606,37.39,77057.87,170.0,0.05192,6e-05,5.01143]
[1777331520618,37.39,77057.88,170.0,0.05193,6e-05,5.01156]
[1777331523271,37.39,77053.58,170.0,0.05167,6e-05,4.99168]
[1777331525416,37.39,77047.73,170.0,0.05132,6e-05,4.96463]
[1777331529270,37.39,77048.17,170.0,0.05136,6e-05,4.96736]
[1777331534886,37.39,77048.2,170.0,0.05137,6e-05,4.96854]
[1777331540108,37.4,77045.53,170.0,0.05123,6e-05,4.95722]
[1777331545143,37.4,77045.48,170.0,0.05124,6e-05,4.95799]
[1777331551185,37.4,77045.33,170.0,0.0512,6e-05,4.95384]
[1777331556220,37.4,77044.99,170.0,0.05119,6e-05,4.95329]
[1777331557269,37.4,77044.99,170.0,0.05119,6e-05,4.95329]
[1777331563269,37.41,77044.62,170.0,0.05119,6e-05,4.95309]
[1777331565270,37.41,77044.13,170.0,0.05117,6e-05,4.95103]
[1777331570318,37.41,77043.58,170.0,0.05115,6e-05,4.94978]
[1777331575353,37.42,77044.59,170.0,0.05122,6e-05,4.95555]
[1777331580388,37.42,77045.59,170.0,0.0513,6e-05,4.96125]
[1777331582724,37.42,77045.79,170.0,0.05131,6e-05,4.96238]
[1777331583084,37.42,77045.8,170.0,0.05131,6e-05,4.96263]
[1777331583320,37.42,77045.8,170.0,0.05131,6e-05,4.96263]
[1777331585857,37.42,77045.81,170.0,0.05132,6e-05,4.96306]
[1777331591465,37.42,77045.02,170.0,0.05129,6e-05,4.96077]
[1777331596501,37.43,77046.68,170.0,0.0514,6e-05,4.9695]
[1777331601537,37.43,77046.74,170.0,0.05142,6e-05,4.97072]
[1777331606572,37.43,77047.38,170.0,0.05147,6e-05,4.97465]
[1777331611607,37.44,77046.7,170.0,0.0514,6e-05,4.96774]
[1777331616646,37.44,77046.91,170.0,0.05142,6e-05,4.96967]
[1777331622688,37.44,77046.47,170.0,0.05141,6e-05,4.96878]
[1777331627722,37.44,77047.09,170.0,0.05146,6e-05,4.97264]
[1777331629618,37.44,77046.6,170.0,0.05143,6e-05,4.97055]
[1777331632936,37.45,77047.81,170.0,0.05151,6e-05,4.97676]
[1777331637254,37.45,77047.59,170.0,0.05151,6e-05,4.97646]
[1777331642828,37.45,77048.04,170.0,0.05155,6e-05,4.97984]
[1777331649877,37.46,77047.88,170.0,0.05156,6e-05,4.98035]
[1777331654912,37.46,77047.66,170.0,0.05156,6e-05,4.98023]
[1777331659946,37.46,77048.11,170.0,0.0516,6e-05,4.98323]
[1777331661270,37.46,77047.71,170.0,0.05158,6e-05,4.98155]
[1777331665268,37.46,77047.65,170.0,0.05158,6e-05,4.98198]
[1777331667272,37.46,77046.0,170.0,0.05149,6e-05,4.97465]
[1777331673038,37.47,77043.11,170.0,0.05129,6e-05,4.95785]
[1777331676771,37.47,77040.27,170.0,0.05112,6e-05,4.94509]
[1777331681706,37.47,77040.05,170.0,0.05113,6e-05,4.94522]
[1777331687136,37.48,77039.89,170.0,0.05114,6e-05,4.94607]
[1777331694185,37.48,77039.98,170.0,0.05116,6e-05,4.94806]
[1777331699220,37.48,77039.96,170.0,0.05118,6e-05,4.94906]
[1777331704255,37.49,77039.06,170.0,0.05114,6e-05,4.94598]
[1777331709290,37.49,77043.8,170.0,0.05143,6e-05,4.96905]
[1777331714325,37.49,77051.08,170.0,0.05188,6e-05,5.00374]
[1777331719360,37.49,77050.56,170.0,0.05186,6e-05,5.00195]
[1777331720019,37.49,77050.56,170.0,0.05186,6e-05,5.00195]
[1777331725402,37.5,77050.86,170.0,0.05188,6e-05,5.0041]
[1777331730908,37.5,77058.37,170.0,0.05234,6e-05,5.03969]
[1777331736907,37.5,77061.02,170.0,0.05246,6e-05,5.04775]
[1777331742521,37.5,77063.98,170.0,0.05264,6e-05,5.06185]
[1777331747556,37.5,77067.42,170.0,0.05286,6e-05,5.07813]
[1777331754605,37.5,77067.53,170.0,0.05286,6e-05,5.0786]
[1777331759640,37.5,77067.52,170.0,0.05286,6e-05,5.07851]
[1777331764675,37.5,77066.76,170.0,0.05281,6e-05,5.07491]
[1777331770014,37.5,77068.45,170.0,0.05292,6e-05,5.08286]
[1777331770468,37.5,77067.66,170.0,0.05287,6e-05,5.07912]
[1777331770479,37.5,77067.66,170.0,0.05287,6e-05,5.07912]
[1777331770717,37.5,77078.62,170.0,0.05354,6e-05,5.13097]
[1777331771071,37.5,77078.62,170.0,0.05354,6e-05,5.13097]
[1777331773774,37.5,77082.48,170.0,0.05378,6e-05,5.1491]
[1777331779405,37.5,77085.58,170.0,0.05396,6e-05,5.16337]
[1777331785822,37.49,77085.77,170.0,0.05396,6e-05,5.1631]
[1777331786081,37.49,77085.77,170.0,0.05396,6e-05,5.1631]
[1777331791864,37.49,77085.58,170.0,0.05389,6e-05,5.15671]
[1777331796899,37.49,77085.83,170.0,0.0539,6e-05,5.15736]
[1777331801934,37.49,77085.31,170.0,0.05386,6e-05,5.15439]
[1777331806968,37.49,77086.53,170.0,0.05393,6e-05,5.15974]
[1777331807101,37.49,77086.53,170.0,0.05393,6e-05,5.15974]
[1777331808543,37.49,77086.71,170.0,0.05394,6e-05,5.1605]
[1777331808983,37.49,77130.02,170.0,0.05668,6e-05,5.3693]
[1777331809165,37.49,77130.02,170.0,0.05668,6e-05,5.3693]
[1777331809990,37.5,77139.92,170.0,0.05737,7e-05,5.42138]
[1777331810214,37.5,77139.92,170.0,0.05737,7e-05,5.42138]
[1777331810898,37.5,77139.92,170.0,0.05737,7e-05,5.42138]
[1777331811777,37.5,77141.82,170.0,0.05749,7e-05,5.43028]
[1777331816031,37.49,77135.19,170.0,0.05703,6e-05,5.39576]
[1777331821066,37.48,77136.33,170.0,0.05706,6e-05,5.39842]
[1777331823081,37.48,77147.54,170.0,0.05778,7e-05,5.4525]
[1777331828116,37.47,77148.77,170.0,0.05782,7e-05,5.45571]
[1777331828548,37.47,77148.77,170.0,0.05782,7e-05,5.45571]
[1777331829468,37.47,77148.42,170.0,0.05779,7e-05,5.4534]
[1777331829766,37.47,77148.42,170.0,0.05779,7e-05,5.4534]
[1777331829944,37.47,77148.42,170.0,0.05779,7e-05,5.4534]
[1777331831114,37.47,77148.42,170.0,0.05778,7e-05,5.45281]
[1777331831103,37.47,77182.77,170.0,0.06006,7e-05,5.62352]
[1777331831380,37.47,77182.77,170.0,0.06006,7e-05,5.62352]
[1777331831995,37.47,77193.51,170.0,0.06079,7e-05,5.67718]
[1777331833780,37.47,77189.33,170.0,0.0605,7e-05,5.65563]
[1777331834173,37.46,77182.52,170.0,0.06003,7e-05,5.62096]
[1777331834635,37.46,77182.52,170.0,0.06003,7e-05,5.62096]
[1777331834730,37.46,77171.3,170.0,0.05927,7e-05,5.56445]
[1777331836189,37.46,77169.47,170.0,0.05915,7e-05,5.55532]
[1777331836594,37.46,77169.47,170.0,0.05915,7e-05,5.55532]
[1777331838432,37.46,77174.11,170.0,0.05944,7e-05,5.57716]
[1777331844702,37.45,77177.46,170.0,0.0596,7e-05,5.58918]
[1777331844704,37.45,77177.46,170.0,0.0596,7e-05,5.58918]
[1777331844766,37.45,77177.46,170.0,0.0596,7e-05,5.58918]
[1777331846098,37.44,77176.46,170.0,0.05952,7e-05,5.58339]
[1777331846286,37.44,77174.45,170.0,0.05938,7e-05,5.57257]
[1777331850636,37.43,77170.54,170.0,0.05908,7e-05,5.55013]
[1777331852157,37.43,77170.87,170.0,0.05909,7e-05,5.55106]
[1777331852483,37.43,77167.87,170.0,0.05883,7e-05,5.5305]
[1777331852575,37.43,77167.87,170.0,0.05883,7e-05,5.5305]
[1777331853047,37.43,77137.35,170.0,0.05682,6e-05,5.37921]
[1777331854013,37.43,77123.58,170.0,0.05593,6e-05,5.31163]
[1777331856286,37.43,77125.61,170.0,0.05605,6e-05,5.32083]
[1777331857005,37.43,77125.61,170.0,0.05605,6e-05,5.32083]
[1777331857025,37.43,77125.61,170.0,0.05605,6e-05,5.32083]
[1777331858925,37.42,77125.99,170.0,0.05607,6e-05,5.32197]
[1777331859733,37.42,77129.83,170.0,0.05631,6e-05,5.34031]
[1777331860199,37.42,77131.34,170.0,0.0564,6e-05,5.34729]
[1777331865394,37.42,77126.28,170.0,0.05605,6e-05,5.32048]
[1777331870429,37.41,77126.09,170.0,0.05601,6e-05,5.31786]
[1777331875464,37.41,77127.74,170.0,0.05609,6e-05,5.32424]
[1777331880500,37.4,77123.64,170.0,0.05581,6e-05,5.30272]
[1777331885566,37.4,77124.85,170.0,0.05587,6e-05,5.30716]
[1777331886748,37.4,77124.85,170.0,0.05587,6e-05,5.30716]
[1777331888011,37.4,77124.06,170.0,0.05582,6e-05,5.30303]
[1777331894628,37.39,77126.44,170.0,0.05594,6e-05,5.31224]
[1777331901678,37.39,77126.43,170.0,0.05591,6e-05,5.31013]
[1777331906713,37.38,77126.14,170.0,0.05587,6e-05,5.30727]
[1777331911748,37.38,77126.24,170.0,0.05581,6e-05,5.30153]
[1777331915036,37.38,77126.86,170.0,0.05584,6e-05,5.304]
[1777331916581,37.37,77127.07,170.0,0.05585,6e-05,5.30448]
[1777331916855,37.37,77127.07,170.0,0.05585,6e-05,5.30448]
[1777331921630,37.37,77126.26,170.0,0.05578,6e-05,5.2992]
[1777331922049,37.37,77126.26,170.0,0.05578,6e-05,5.2992]
[1777331930880,37.36,77127.46,170.0,0.05582,6e-05,5.30243]
[1777331935916,37.36,77130.48,170.0,0.056,6e-05,5.31575]
[1777331940951,37.36,77130.48,170.0,0.05598,6e-05,5.31435]
[1777331945988,37.35,77130.88,170.0,0.05599,6e-05,5.31492]
[1777331951023,37.35,77127.29,170.0,0.05574,6e-05,5.29618]
[1777331956058,37.35,77127.33,170.0,0.05572,6e-05,5.29515]
[1777331961095,37.34,77128.34,170.0,0.05577,6e-05,5.29883]
[1777331966130,37.34,77128.66,170.0,0.05578,6e-05,5.29913]
[1777331971494,37.34,77128.58,170.0,0.05576,6e-05,5.29775]
[1777331977208,37.33,77128.2,170.0,0.05567,6e-05,5.2894]
[1777331982244,37.33,77128.38,170.0,0.05566,6e-05,5.2891]
[1777331988286,37.32,77128.52,170.0,0.05565,6e-05,5.2884]
[1777331993321,37.32,77128.47,170.0,0.05563,6e-05,5.28677]
[1777331998356,37.32,77129.28,170.0,0.05567,6e-05,5.28957]
[1777332003231,37.32,77132.85,170.0,0.05589,6e-05,5.30623]
[1777332006676,37.31,77142.82,170.0,0.05651,6e-05,5.35364]
[1777332007813,37.31,77142.9,170.0,0.05651,6e-05,5.35368]
[1777332011492,37.31,77142.42,170.0,0.05647,6e-05,5.35073]
[1777332017491,37.3,77143.9,170.0,0.05653,6e-05,5.35505]
[1777332022525,37.3,77139.4,170.0,0.05621,6e-05,5.33112]
[1777332027560,37.29,77136.15,170.0,0.05598,6e-05,5.31351]
[1777332032095,37.29,77136.17,170.0,0.05597,6e-05,5.31295]
[1777332037632,37.28,77135.03,170.0,0.05582,6e-05,5.29986]
[1777332042667,37.28,77138.46,170.0,0.05601,6e-05,5.31492]
[1777332047702,37.27,77142.2,170.0,0.05623,6e-05,5.33138]
[1777332052990,37.27,77143.12,170.0,0.05627,6e-05,5.33432]
[1777332058779,37.26,77140.34,170.0,0.05606,6e-05,5.31809]
[1777332063814,37.26,77140.72,170.0,0.05606,6e-05,5.31812]
[1777332066062,37.26,77140.72,170.0,0.05606,6e-05,5.31812]
[1777332068088,37.25,77140.98,170.0,0.05606,6e-05,5.31874]
[1777332073884,37.25,77133.99,170.0,0.05559,6e-05,5.28264]
[1777332078919,37.24,77134.42,170.0,0.05559,6e-05,5.28317]
[1777332083954,37.24,77138.06,170.0,0.05581,6e-05,5.29927]
[1777332088989,37.24,77138.62,170.0,0.05582,6e-05,5.30031]
[1777332094024,37.23,77140.0,170.0,0.05584,6e-05,5.30052]
[1777332099059,37.23,77140.77,170.0,0.05587,6e-05,5.30257]
[1777332104094,37.22,77144.97,170.0,0.05611,6e-05,5.32128]
[1777332109129,37.22,77145.74,170.0,0.05614,6e-05,5.3232]
[1777332114163,37.21,77146.71,170.0,0.05617,6e-05,5.32608]
[1777332118689,37.21,77146.8,170.0,0.05617,6e-05,5.32539]
[1777332124233,37.2,77147.19,170.0,0.05616,6e-05,5.32468]
[1777332128998,37.2,77147.13,170.0,0.05613,6e-05,5.3229]
[1777332134304,37.19,77146.98,170.0,0.05609,6e-05,5.31995]
[1777332140345,37.18,77146.88,170.0,0.05606,6e-05,5.31726]
[1777332142031,37.18,77146.88,170.0,0.05606,6e-05,5.31726]
[1777332143091,37.18,77147.55,170.0,0.05609,6e-05,5.31981]
[1777332144524,37.18,77156.04,170.0,0.05664,7e-05,5.3612]
[1777332145577,37.18,77157.96,170.0,0.05676,7e-05,5.37028]
[1777332146868,37.18,77158.48,170.0,0.05679,7e-05,5.37286]
[1777332147394,37.18,77162.02,170.0,0.05702,7e-05,5.38986]
[1777332152430,37.18,77166.7,170.0,0.05728,7e-05,5.40866]
[1777332157465,37.18,77165.89,170.0,0.05724,7e-05,5.40516]
[1777332157855,37.18,77165.89,170.0,0.05724,7e-05,5.40516]
[1777332158472,37.18,77166.19,170.0,0.05726,7e-05,5.40674]
[1777332161973,37.18,77165.93,170.0,0.05722,7e-05,5.40401]
[1777332167536,37.17,77165.92,170.0,0.05717,7e-05,5.4006]
[1777332172571,37.16,77164.46,170.0,0.05705,7e-05,5.39101]
[1777332177608,37.16,77164.39,170.0,0.05701,7e-05,5.38834]
[1777332180629,37.15,77149.09,170.0,0.056,6e-05,5.3118]
[1777332185664,37.15,77146.06,170.0,0.05578,6e-05,5.29536]
[1777332190700,37.14,77145.01,170.0,0.05569,6e-05,5.28866]
[1777332195733,37.14,77145.76,170.0,0.05572,6e-05,5.29076]
[1777332200769,37.14,77146.16,170.0,0.05573,6e-05,5.29113]
[1777332205804,37.13,77145.13,170.0,0.05564,6e-05,5.28454]
[1777332211535,37.13,77145.68,170.0,0.05566,6e-05,5.28601]
[1777332220908,37.12,77146.04,170.0,0.05559,6e-05,5.2796]
[1777332224585,37.12,77149.1,170.0,0.05577,6e-05,5.29363]
[1777332229471,37.11,77149.4,170.0,0.05578,6e-05,5.29382]
[1777332235007,37.11,77148.51,170.0,0.05569,6e-05,5.28723]
[1777332240042,37.1,77148.6,170.0,0.05568,6e-05,5.28619]
[1777332245077,37.1,77148.72,170.0,0.05566,6e-05,5.28531]
[1777332251118,37.09,77148.59,170.0,0.05563,6e-05,5.28297]
[1777332256154,37.09,77145.98,170.0,0.05545,6e-05,5.26884]
[1777332261189,37.09,77145.97,170.0,0.05543,6e-05,5.26748]
[1777332268357,37.08,77146.01,170.0,0.05542,6e-05,5.26659]
[1777332269376,37.08,77146.05,170.0,0.05541,6e-05,5.26595]
[1777332275288,37.08,77147.69,170.0,0.05544,6e-05,5.26721]
[1777332280323,37.07,77148.97,170.0,0.05551,6e-05,5.27209]
[1777332285358,37.07,77151.02,170.0,0.05562,6e-05,5.28072]
[1777332290393,37.07,77134.55,170.0,0.05455,6e-05,5.19916]
[1777332295428,37.06,77134.81,170.0,0.05455,6e-05,5.19959]
[1777332300463,37.06,77135.2,170.0,0.05457,6e-05,5.20059]
[1777332306505,37.06,77135.43,170.0,0.05457,6e-05,5.20055]
[1777332311540,37.05,77135.47,170.0,0.05456,6e-05,5.19978]
[1777332316574,37.05,77142.65,170.0,0.055,6e-05,5.23355]
[1777332321609,37.05,77138.25,170.0,0.0547,6e-05,5.21094]
[1777332326646,37.05,77137.26,170.0,0.05462,6e-05,5.20508]
[1777332331681,37.04,77137.48,170.0,0.05458,6e-05,5.20014]
[1777332336716,37.04,77139.22,170.0,0.05467,6e-05,5.20757]
[1777332341751,37.04,77138.97,170.0,0.05464,6e-05,5.20534]
[1777332347792,37.03,77138.38,170.0,0.05459,6e-05,5.20131]
[1777332353520,37.03,77137.21,170.0,0.05451,6e-05,5.19488]
[1777332358870,37.03,77139.29,170.0,0.05462,6e-05,5.20368]
[1777332363905,37.03,77139.47,170.0,0.05462,6e-05,5.20358]
[1777332368940,37.02,77140.12,170.0,0.05465,6e-05,5.20578]
[1777332373975,37.02,77137.99,170.0,0.0545,6e-05,5.19452]
[1777332380017,37.02,77133.09,170.0,0.05418,6e-05,5.16989]
[1777332385052,37.02,77133.12,170.0,0.05417,6e-05,5.16938]
[1777332390087,37.01,77134.58,170.0,0.05426,6e-05,5.17583]
[1777332395123,37.01,77134.66,170.0,0.05421,6e-05,5.17081]
[1777332401165,37.01,77133.7,170.0,0.05414,6e-05,5.16549]
[1777332406200,37.01,77134.12,170.0,0.05416,6e-05,5.16699]
[1777332408035,37.01,77134.87,170.0,0.0542,6e-05,5.17051]
[1777332411768,37.01,77134.52,170.0,0.05418,6e-05,5.16839]
[1777332417277,37.01,77137.5,170.0,0.05436,6e-05,5.18216]
[1777332422312,37.0,77138.88,170.0,0.05444,6e-05,5.18825]
[1777332427347,37.0,77139.57,170.0,0.05447,6e-05,5.19091]
[1777332434396,37.0,77137.97,170.0,0.05436,6e-05,5.18222]
[1777332439431,37.0,77138.35,170.0,0.05437,6e-05,5.18345]
[1777332446480,37.0,77136.57,170.0,0.05425,6e-05,5.17403]
[1777332451515,36.99,77136.07,170.0,0.05417,6e-05,5.16638]
[1777332459571,36.99,77135.05,170.0,0.05409,6e-05,5.16081]
[1777332464108,36.99,77131.16,170.0,0.05384,6e-05,5.14182]
[1777332469641,36.99,77130.96,170.0,0.05383,6e-05,5.14064]
[1777332474676,36.99,77130.51,170.0,0.0538,6e-05,5.13829]
[1777332479770,36.99,77130.83,170.0,0.05382,6e-05,5.13969]
[1777332489772,36.99,77131.02,170.0,0.05382,6e-05,5.14022]
[1777332495021,36.99,77131.24,170.0,0.05383,6e-05,5.14106]
[1777332499720,36.99,77131.59,170.0,0.05386,6e-05,5.14264]
[1777332503599,36.99,77131.17,170.0,0.05383,6e-05,5.14043]
[1777332509930,36.99,77127.78,170.0,0.05361,6e-05,5.12402]
[1777332514981,36.99,77130.96,170.0,0.05377,6e-05,5.1346]
[1777332521007,36.99,77130.65,170.0,0.05375,6e-05,5.13318]
[1777332524080,36.99,77131.08,170.0,0.05378,6e-05,5.13529]
[1777332529522,36.99,77130.65,170.0,0.05375,6e-05,5.13332]
[1777332536112,36.99,77130.68,170.0,0.05376,6e-05,5.13373]
[1777332542153,36.99,77131.1,170.0,0.05378,6e-05,5.13598]
[1777332547188,36.99,77130.13,170.0,0.05373,6e-05,5.13152]
[1777332553231,36.99,77129.45,170.0,0.05369,6e-05,5.12859]
[1777332558266,36.99,77128.34,170.0,0.05362,6e-05,5.12354]
[1777332563713,36.99,77126.86,170.0,0.05353,6e-05,5.1167]
[1777332569342,36.99,77127.34,170.0,0.05357,6e-05,5.11951]
[1777332574378,37.0,77127.96,170.0,0.05357,6e-05,5.1181]
[1777332581427,37.0,77127.92,170.0,0.05357,6e-05,5.11846]
[1777332586462,37.0,77128.17,170.0,0.05359,6e-05,5.12004]
[1777332588036,37.0,77128.16,170.0,0.05359,6e-05,5.12007]
[1777332588189,37.0,77128.16,170.0,0.05359,6e-05,5.12007]
[1777332596024,37.0,77128.5,170.0,0.05362,6e-05,5.12232]
[1777332599210,37.0,77128.82,170.0,0.05365,6e-05,5.12407]
[1777332606602,37.0,77128.77,170.0,0.05365,6e-05,5.1244]
[1777332612644,37.0,77128.35,170.0,0.05363,6e-05,5.1228]
[1777332617681,37.0,77135.55,170.0,0.05409,6e-05,5.15786]
[1777332620631,37.0,77137.68,170.0,0.05422,6e-05,5.16818]
[1777332625739,37.0,77134.93,170.0,0.05405,6e-05,5.15485]
[1777332630772,37.0,77135.89,170.0,0.05411,6e-05,5.15947]
[1777332637821,37.0,77136.35,170.0,0.05409,6e-05,5.1568]
[1777332642856,37.0,77136.41,170.0,0.05409,6e-05,5.15698]
[1777332647890,37.0,77136.7,170.0,0.05411,6e-05,5.15823]
[1777332653934,37.0,77136.65,170.0,0.0541,6e-05,5.15778]
[1777332657350,37.0,77136.23,170.0,0.05408,6e-05,5.15563]
[1777332662320,37.0,77136.84,170.0,0.05411,6e-05,5.15837]
[1777332668034,37.0,77136.49,170.0,0.05408,6e-05,5.15634]
[1777332673069,37.0,77137.54,170.0,0.05415,6e-05,5.16116]
[1777332678106,37.0,77137.83,170.0,0.05416,6e-05,5.16226]
[1777332683139,37.0,77138.53,170.0,0.0542,6e-05,5.16532]
[1777332688370,37.0,77138.95,170.0,0.05422,6e-05,5.16708]
[1777332691294,37.0,77139.18,170.0,0.05424,6e-05,5.16799]
[1777332691916,37.0,77139.18,170.0,0.05424,6e-05,5.16799]
[1777332692508,37.0,77141.34,170.0,0.05433,6e-05,5.17359]
[1777332697481,37.0,77150.96,170.0,0.05493,6e-05,5.21976]
[1777332703279,36.99,77152.91,170.0,0.05504,6e-05,5.22798]
[1777332708314,36.99,77152.52,170.0,0.055,6e-05,5.22519]
[1777332713349,36.99,77154.63,170.0,0.05513,6e-05,5.23457]
[1777332718384,36.98,77155.75,170.0,0.05518,6e-05,5.23906]
[1777332723418,36.98,77161.61,170.0,0.05555,6e-05,5.26674]
[1777332728453,36.98,77166.26,170.0,0.05583,6e-05,5.28838]
[1777332733489,36.97,77169.0,170.0,0.05599,6e-05,5.30047]
[1777332737889,36.97,77168.87,170.0,0.05597,6e-05,5.29899]
[1777332737939,36.97,77168.87,170.0,0.05597,6e-05,5.29899]
[1777332737954,36.97,77170.02,170.0,0.05604,7e-05,5.30437]
[1777332738466,36.97,77170.02,170.0,0.05604,7e-05,5.30437]
[1777332738523,36.97,77181.08,170.0,0.05677,7e-05,5.35926]
[1777332743558,36.98,77183.86,170.0,0.05697,7e-05,5.37401]
[1777332748593,36.98,77184.99,170.0,0.05705,7e-05,5.38044]
[1777332749288,36.98,77184.99,170.0,0.05705,7e-05,5.38044]
[1777332751684,36.98,77185.31,170.0,0.05708,7e-05,5.38232]
[1777332753601,36.98,77185.81,170.0,0.05707,7e-05,5.3802]
[1777332755916,36.98,77185.35,170.0,0.05704,7e-05,5.37822]
[1777332757277,36.98,77185.87,170.0,0.05708,7e-05,5.3811]
[1777332758293,36.98,77188.35,170.0,0.05724,7e-05,5.39357]
[1777332758665,36.98,77193.44,170.0,0.05758,7e-05,5.41903]
[1777332759312,36.98,77193.44,170.0,0.05758,7e-05,5.41903]
[1777332760769,36.98,77198.33,170.0,0.05792,7e-05,5.44401]
[1777332763915,36.99,77197.12,170.0,0.05786,7e-05,5.43956]
[1777332767733,36.99,77197.19,170.0,0.05789,7e-05,5.44208]
[1777332769957,37.0,77197.22,170.0,0.05791,7e-05,5.44331]
[1777332777797,37.01,77197.57,170.0,0.058,7e-05,5.44995]
[1777332782836,37.02,77198.31,170.0,0.05808,7e-05,5.45637]
[1777332788878,37.03,77199.31,170.0,0.05819,7e-05,5.4646]
[1777332793913,37.03,77198.92,170.0,0.05821,7e-05,5.46534]
[1777332798948,37.04,77199.46,170.0,0.05828,7e-05,5.47072]
[1777332800372,37.04,77198.13,170.0,0.0582,7e-05,5.4646]
[1777332800962,37.04,77188.79,170.0,0.05758,7e-05,5.41856]
[1777332806128,37.05,77189.32,170.0,0.05765,7e-05,5.42361]
[1777332812431,37.06,77189.77,170.0,0.05769,7e-05,5.42495]
[1777332818090,37.07,77189.5,170.0,0.05771,7e-05,5.4269]
[1777332824131,37.08,77189.56,170.0,0.05776,7e-05,5.43046]
[1777332829818,37.08,77189.45,170.0,0.05778,7e-05,5.43207]
[1777332830060,37.08,77189.45,170.0,0.05778,7e-05,5.43207]
[1777332830518,37.09,77189.45,170.0,0.0578,7e-05,5.43314]
[1777332837224,37.1,77189.4,170.0,0.05785,7e-05,5.43719]
[1777332839954,37.1,77189.4,170.0,0.05785,7e-05,5.43719]
[1777332845280,37.11,77189.94,170.0,0.05795,7e-05,5.4441]
[1777332846667,37.11,77189.94,170.0,0.05795,7e-05,5.4441]
[1777332847525,37.11,77189.85,170.0,0.05795,7e-05,5.44417]
[1777332853336,37.12,77194.97,170.0,0.05833,7e-05,5.47303]
[1777332860385,37.13,77195.27,170.0,0.0584,7e-05,5.47792]
[1777332866427,37.14,77196.12,170.0,0.05849,7e-05,5.48503]
[1777332871462,37.14,77196.06,170.0,0.05847,7e-05,5.48219]
[1777332873368,37.15,77195.73,170.0,0.05846,7e-05,5.48101]
[1777332878511,37.15,77196.13,170.0,0.05852,7e-05,5.48588]
[1777332883546,37.16,77195.71,170.0,0.05853,7e-05,5.48618]
[1777332888580,37.17,77196.02,170.0,0.05858,7e-05,5.4901]
[1777332893616,37.17,77197.36,170.0,0.0587,7e-05,5.49915]
[1777332894448,37.17,77197.36,170.0,0.0587,7e-05,5.49915]
[1777332894690,37.17,77197.36,170.0,0.0587,7e-05,5.49915]
[1777332895068,37.17,77197.36,170.0,0.0587,7e-05,5.49915]
[1777332895227,37.17,77197.36,170.0,0.0587,7e-05,5.49915]
[1777332895153,37.17,77211.25,170.0,0.05965,7e-05,5.56937]
[1777332895604,37.17,77211.25,170.0,0.05965,7e-05,5.56937]
[1777332895777,37.17,77211.25,170.0,0.05965,7e-05,5.56937]
[1777332896895,37.17,77219.98,170.0,0.06025,7e-05,5.61383]
[1777332900196,37.18,77219.15,170.0,0.0602,7e-05,5.61048]
[1777332905701,37.18,77213.4,170.0,0.05984,7e-05,5.58359]
[1777332910737,37.19,77219.11,170.0,0.06025,7e-05,5.61404]
[1777332912232,37.19,77219.11,170.0,0.06025,7e-05,5.61404]
[1777332917786,37.19,77217.2,170.0,0.06015,7e-05,5.60622]
[1777332922821,37.2,77213.81,170.0,0.05994,7e-05,5.5906]
[1777332927856,37.2,77210.76,170.0,0.05975,7e-05,5.57672]
[1777332932891,37.2,77210.99,170.0,0.05974,7e-05,5.57452]
[1777332936092,37.21,77211.06,170.0,0.05975,7e-05,5.57552]
[1777332941306,37.21,77210.58,170.0,0.05975,7e-05,5.57504]
[1777332947996,37.22,77210.36,170.0,0.05976,7e-05,5.57616]
[1777332953031,37.22,77209.17,170.0,0.0597,7e-05,5.5718]
[1777332958066,37.23,77206.1,170.0,0.05952,7e-05,5.55797]
[1777332963101,37.23,77201.88,170.0,0.05926,7e-05,5.53856]
[1777332968136,37.24,77202.73,170.0,0.05934,7e-05,5.54463]
[1777332969462,37.24,77202.89,170.0,0.05935,7e-05,5.54578]
[1777332975185,37.24,77202.81,170.0,0.05938,7e-05,5.54749]
[1777332980220,37.25,77202.14,170.0,0.05936,7e-05,5.54586]
[1777332986262,37.25,77202.26,170.0,0.05939,7e-05,5.54854]
[1777332991297,37.26,77202.15,170.0,0.05936,7e-05,5.54475]
[1777332996332,37.26,77202.11,170.0,0.05938,7e-05,5.54627]
[1777333001367,37.27,77202.41,170.0,0.05942,7e-05,5.54948]
[1777333006403,37.27,77202.26,170.0,0.05944,7e-05,5.55077]
[1777333011438,37.28,77202.33,170.0,0.05947,7e-05,5.5528]
[1777333016479,37.28,77211.88,170.0,0.06014,7e-05,5.60247]
[1777333021516,37.28,77213.89,170.0,0.06029,7e-05,5.6138]
[1777333024537,37.29,77226.41,170.0,0.06116,7e-05,5.67781]
[1777333029571,37.29,77227.31,170.0,0.06123,7e-05,5.68297]
[1777333034607,37.29,77227.5,170.0,0.06125,7e-05,5.68446]
[1777333040458,37.29,77228.3,170.0,0.06131,7e-05,5.68892]
[1777333044660,37.29,77228.19,170.0,0.06131,7e-05,5.68883]
[1777333044790,37.29,77228.19,170.0,0.06131,7e-05,5.68883]
[1777333050439,37.29,77214.33,170.0,0.06037,7e-05,5.61932]
[1777333053923,37.3,77213.63,170.0,0.06028,7e-05,5.61164]
[1777333059787,37.3,77212.14,170.0,0.0602,7e-05,5.60566]
[1777333064817,37.3,77212.64,170.0,0.06025,7e-05,5.60931]
[1777333069852,37.31,77211.81,170.0,0.06021,7e-05,5.60624]
[1777333074515,37.31,77211.84,170.0,0.06022,7e-05,5.60707]
[1777333076578,37.31,77211.88,170.0,0.06023,7e-05,5.60795]
[1777333081936,37.31,77212.33,170.0,0.06028,7e-05,5.61155]
[1777333086971,37.32,77217.71,170.0,0.06067,7e-05,5.63976]
[1777333092011,37.32,77218.35,170.0,0.06072,7e-05,5.64381]
[1777333097044,37.32,77216.01,170.0,0.06057,7e-05,5.63269]
[1777333102080,37.32,77214.66,170.0,0.06049,7e-05,5.62677]
[1777333107114,37.33,77214.96,170.0,0.06052,7e-05,5.62915]
[1777333112150,37.33,77214.7,170.0,0.06047,7e-05,5.62371]
[1777333117185,37.33,77215.09,170.0,0.06051,7e-05,5.62656]
[1777333122220,37.33,77214.8,170.0,0.0605,7e-05,5.62594]
[1777333127255,37.33,77215.33,170.0,0.06055,7e-05,5.62947]
[1777333130523,37.34,77214.64,170.0,0.0605,7e-05,5.62632]
[1777333140346,37.34,77219.49,170.0,0.06086,7e-05,5.6524]
[1777333145381,37.34,77219.22,170.0,0.06085,7e-05,5.65168]
[1777333150416,37.34,77216.55,170.0,0.06068,7e-05,5.63891]
[1777333155451,37.35,77216.53,170.0,0.06068,7e-05,5.63958]
[1777333160487,37.35,77217.38,170.0,0.06075,7e-05,5.64467]
[1777333165522,37.35,77217.42,170.0,0.06077,7e-05,5.64564]
[1777333169308,37.35,77213.8,170.0,0.06053,7e-05,5.62778]
[1777333174585,37.35,77213.8,170.0,0.06049,7e-05,5.62411]
[1777333179619,37.36,77213.35,170.0,0.06048,7e-05,5.62277]
[1777333184655,37.36,77212.97,170.0,0.06046,7e-05,5.6218]
[1777333189691,37.36,77213.63,170.0,0.06052,7e-05,5.62606]
[1777333194725,37.37,77212.66,170.0,0.06047,7e-05,5.62208]
[1777333199760,37.37,77212.59,170.0,0.06048,7e-05,5.62268]
[1777333203453,37.37,77213.78,170.0,0.06056,7e-05,5.62905]
[1777333208825,37.37,77226.09,170.0,0.06142,7e-05,5.69231]
[1777333214524,37.37,77227.97,170.0,0.06156,7e-05,5.70216]
[1777333219900,37.37,77229.11,170.0,0.06164,7e-05,5.70841]
[1777333224935,37.37,77228.6,170.0,0.06161,7e-05,5.70611]
[1777333229970,37.37,77227.54,170.0,0.06154,7e-05,5.70102]
[1777333235007,37.38,77227.45,170.0,0.06149,7e-05,5.69589]
[1777333237378,37.38,77227.64,170.0,0.0615,7e-05,5.69693]
[1777333243063,37.38,77219.14,170.0,0.06093,7e-05,5.65464]
[1777333248098,37.38,77219.1,170.0,0.06094,7e-05,5.65509]
[1777333253133,37.38,77220.56,170.0,0.06104,7e-05,5.66313]
[1777333258168,37.38,77220.46,170.0,0.06105,7e-05,5.66323]
[1777333264210,37.39,77220.54,170.0,0.06106,7e-05,5.66435]
[1777333269640,37.39,77222.28,170.0,0.06119,7e-05,5.67363]
[1777333275286,37.39,77225.49,170.0,0.06142,7e-05,5.69057]
[1777333281329,37.39,77225.34,170.0,0.06142,7e-05,5.69036]
[1777333286364,37.39,77225.44,170.0,0.06143,7e-05,5.69134]
[1777333291399,37.39,77225.73,170.0,0.06141,7e-05,5.68828]
[1777333296434,37.39,77224.91,170.0,0.06136,7e-05,5.6846]
[1777333301469,37.4,77227.38,170.0,0.06154,7e-05,5.69766]
[1777333306504,37.4,77226.86,170.0,0.06151,7e-05,5.69547]
[1777333311539,37.4,77229.07,170.0,0.06167,7e-05,5.70718]
[1777333316574,37.4,77229.14,170.0,0.06168,7e-05,5.7079]
[1777333321609,37.4,77229.55,170.0,0.06171,7e-05,5.71034]
[1777333326644,37.4,77236.99,170.0,0.06223,7e-05,5.74853]
[1777333331678,37.4,77241.45,170.0,0.06254,7e-05,5.77137]
[1777333336714,37.4,77242.25,170.0,0.0626,7e-05,5.77535]
[1777333338728,37.4,77252.46,170.0,0.06332,7e-05,5.82777]
[1777333342737,37.4,77251.83,170.0,0.06327,7e-05,5.82416]
[1777333342926,37.4,77248.35,170.0,0.06302,7e-05,5.80616]
[1777333343775,37.4,77269.3,170.0,0.06451,7e-05,5.91438]
[1777333343902,37.4,77269.3,170.0,0.06451,7e-05,5.91438]
[1777333344106,37.4,77269.3,170.0,0.06451,7e-05,5.91438]
[1777333344780,37.4,77276.89,170.0,0.06506,7e-05,5.95405]
[1777333346794,37.4,77266.3,170.0,0.06429,7e-05,5.8984]
[1777333348148,37.4,77266.3,170.0,0.06429,7e-05,5.8984]
[1777333348220,37.4,77266.47,170.0,0.0643,7e-05,5.89906]
[1777333349692,37.4,77281.82,170.0,0.06541,7e-05,5.97926]
[1777333354841,37.4,77281.6,170.0,0.06535,7e-05,5.97373]
[1777333354859,37.4,77281.6,170.0,0.06535,7e-05,5.97373]
[1777333355770,37.4,77281.34,170.0,0.06533,7e-05,5.97222]
[1777333357994,37.4,77275.85,170.0,0.06493,7e-05,5.9433]
[1777333359418,37.4,77276.46,170.0,0.06497,7e-05,5.9462]
[1777333364934,37.39,77280.1,170.0,0.0652,7e-05,5.96293]
[1777333368462,37.39,77278.34,170.0,0.06507,7e-05,5.95315]
[1777333368736,37.39,77278.34,170.0,0.06507,7e-05,5.95315]
[1777333369343,37.39,77289.01,170.0,0.06584,7e-05,6.00837]
[1777333370371,37.39,77289.01,170.0,0.06584,7e-05,6.00837]
[1777333370717,37.39,77300.89,170.0,0.0667,7e-05,6.07044]
[1777333371363,37.39,77300.89,170.0,0.0667,7e-05,6.07044]
[1777333371374,37.39,77300.06,170.0,0.06663,7e-05,6.06561]
[1777333376548,37.39,77300.55,170.0,0.06667,7e-05,6.06844]
[1777333379632,37.39,77295.59,170.0,0.06631,7e-05,6.04254]
[1777333379638,37.39,77295.59,170.0,0.06631,7e-05,6.04254]
[1777333379687,37.39,77294.92,170.0,0.06626,7e-05,6.03911]
[1777333385477,37.38,77297.18,170.0,0.06641,7e-05,6.04943]
[1777333385750,37.38,77297.18,170.0,0.06641,7e-05,6.04943]
[1777333387389,37.38,77302.85,170.0,0.06681,7e-05,6.07842]
[1777333389527,37.38,77297.13,170.0,0.06638,7e-05,6.04732]
[1777333395149,37.37,77295.75,170.0,0.06624,7e-05,6.03721]
[1777333400184,37.37,77295.67,170.0,0.0662,7e-05,6.0347]
[1777333405218,37.36,77299.34,170.0,0.06644,7e-05,6.05194]
[1777333410254,37.35,77298.72,170.0,0.06636,7e-05,6.04642]
[1777333415289,37.35,77296.36,170.0,0.06611,7e-05,6.02686]
[1777333416758,37.35,77296.36,170.0,0.06611,7e-05,6.02686]
[1777333418239,37.35,77297.87,170.0,0.06621,7e-05,6.03402]
[1777333423626,37.34,77295.87,170.0,0.06604,7e-05,6.02156]
[1777333423655,37.34,77283.3,170.0,0.06512,7e-05,5.95534]
[1777333429388,37.34,77280.12,170.0,0.06486,7e-05,5.93728]
[1777333434424,37.33,77279.09,170.0,0.06477,7e-05,5.93076]
[1777333439459,37.33,77282.22,170.0,0.06498,7e-05,5.94601]
[1777333444494,37.33,77289.12,170.0,0.06547,7e-05,5.98064]
[1777333449529,37.32,77287.61,170.0,0.06534,7e-05,5.97129]
[1777333452552,37.32,77276.3,170.0,0.06451,7e-05,5.91151]
[1777333457587,37.32,77275.39,170.0,0.06443,7e-05,5.90586]
[1777333462321,37.32,77273.52,170.0,0.06428,7e-05,5.89545]
[1777333467657,37.31,77278.56,170.0,0.06463,7e-05,5.92068]
[1777333472692,37.31,77277.25,170.0,0.06448,7e-05,5.90791]
[1777333477727,37.31,77278.32,170.0,0.06454,7e-05,5.91268]
[1777333482762,37.31,77277.66,170.0,0.06448,7e-05,5.90843]
[1777333483769,37.31,77287.6,170.0,0.0652,7e-05,5.96013]
[1777333484776,37.31,77297.25,170.0,0.0659,7e-05,6.01056]
[1777333489811,37.3,77296.01,170.0,0.06579,7e-05,6.00256]
[1777333494299,37.3,77301.16,170.0,0.06615,7e-05,6.02837]
[1777333494846,37.3,77301.21,170.0,0.06615,7e-05,6.02829]
[1777333495145,37.3,77301.21,170.0,0.06615,7e-05,6.02829]
[1777333495158,37.3,77301.21,170.0,0.06615,7e-05,6.02829]
[1777333495853,37.3,77302.27,170.0,0.06623,7e-05,6.03405]
[1777333500888,37.29,77301.26,170.0,0.06613,7e-05,6.02698]
[1777333505923,37.29,77296.24,170.0,0.06573,7e-05,5.99865]
[1777333510964,37.28,77293.64,170.0,0.06552,7e-05,5.98351]
[1777333515754,37.28,77292.66,170.0,0.06544,7e-05,5.97754]
[1777333515781,37.28,77292.22,170.0,0.0654,7e-05,5.97496]
[1777333521029,37.28,77294.14,170.0,0.06556,7e-05,5.98651]
[1777333526064,37.29,77288.29,170.0,0.06516,7e-05,5.95711]
[1777333530768,37.29,77287.85,170.0,0.06514,7e-05,5.95566]
[1777333530860,37.29,77287.69,170.0,0.06513,7e-05,5.9551]
[1777333532861,37.29,77286.11,170.0,0.06496,7e-05,5.94149]
[1777333538149,37.29,77285.67,170.0,0.06491,7e-05,5.93764]
[1777333543184,37.28,77286.42,170.0,0.06495,7e-05,5.94043]
[1777333548219,37.28,77286.45,170.0,0.06493,7e-05,5.93947]
[1777333553298,37.28,77287.91,170.0,0.06502,7e-05,5.94619]
[1777333553361,37.28,77287.91,170.0,0.06502,7e-05,5.94619]
[1777333553389,37.28,77287.91,170.0,0.06502,7e-05,5.94619]
[1777333553483,37.28,77287.91,170.0,0.06502,7e-05,5.94595]
[1777333554937,37.28,77299.73,170.0,0.06589,7e-05,6.00821]
[1777333560304,37.28,77300.82,170.0,0.06598,7e-05,6.01497]
[1777333565340,37.28,77304.34,170.0,0.06625,7e-05,6.03434]
[1777333567302,37.28,77304.44,170.0,0.06626,7e-05,6.03501]
[1777333567687,37.28,77304.44,170.0,0.06626,7e-05,6.03501]
[1777333573396,37.29,77306.2,170.0,0.0664,7e-05,6.04519]
[1777333575544,37.29,77306.17,170.0,0.0664,7e-05,6.04515]
[1777333575941,37.29,77306.17,170.0,0.0664,7e-05,6.04515]
[1777333575645,37.29,77307.43,170.0,0.0665,7e-05,6.05193]
[1777333577557,37.29,77306.87,170.0,0.06645,7e-05,6.04858]
[1777333577775,37.28,77308.8,170.0,0.06659,7e-05,6.05837]
[1777333578431,37.28,77318.52,170.0,0.06731,7e-05,6.10994]
[1777333583465,37.28,77323.19,170.0,0.06766,7e-05,6.1348]
[1777333588501,37.28,77322.49,170.0,0.06761,7e-05,6.13102]
[1777333593806,37.28,77322.48,170.0,0.06756,7e-05,6.12578]
[1777333598871,37.28,77314.87,170.0,0.06699,7e-05,6.0855]
[1777333604613,37.29,77315.28,170.0,0.06702,7e-05,6.08791]
[1777333609648,37.29,77311.21,170.0,0.06672,7e-05,6.06653]
[1777333614683,37.29,77310.46,170.0,0.06667,7e-05,6.06283]
[1777333619718,37.29,77313.27,170.0,0.06688,7e-05,6.07786]
[1777333624753,37.29,77310.99,170.0,0.06672,7e-05,6.06592]
[1777333629788,37.29,77309.37,170.0,0.0666,7e-05,6.05756]
[1777333634823,37.29,77315.03,170.0,0.06702,7e-05,6.08753]
[1777333639858,37.29,77309.96,170.0,0.06664,7e-05,6.06071]
[1777333644893,37.29,77309.29,170.0,0.06659,7e-05,6.05726]
[1777333649928,37.29,77309.52,170.0,0.06661,7e-05,6.05856]
[1777333654965,37.29,77308.98,170.0,0.06652,7e-05,6.05065]
[1777333660047,37.29,77307.66,170.0,0.06643,7e-05,6.04379]
[1777333666044,37.3,77308.42,170.0,0.06652,7e-05,6.05017]
[1777333671079,37.3,77309.76,170.0,0.06663,7e-05,6.05819]
[1777333676114,37.3,77310.74,170.0,0.06671,7e-05,6.06377]
[1777333681149,37.3,77314.26,170.0,0.06697,7e-05,6.08253]
[1777333685602,37.29,77322.41,170.0,0.06755,7e-05,6.12401]
[1777333686141,37.29,77321.96,170.0,0.06751,7e-05,6.12084]
[1777333691995,37.34,77322.3,170.0,0.06779,7e-05,6.14061]
[1777333697322,37.39,77319.65,170.0,0.06788,7e-05,6.14654]
[1777333697958,37.39,77319.65,170.0,0.06788,7e-05,6.14654]
[1777333698034,37.39,77319.65,170.0,0.06788,7e-05,6.14654]
[1777333704027,37.43,77319.07,170.0,0.06805,7e-05,6.15821]
[1777333704034,37.44,77317.45,170.0,0.06797,7e-05,6.15267]
[1777333709345,37.45,77312.02,170.0,0.0676,7e-05,6.12649]
[1777333715022,37.45,77311.9,170.0,0.06753,7e-05,6.12034]
[1777333720423,37.45,77311.41,170.0,0.06749,7e-05,6.1172]
[1777333725458,37.45,77311.12,170.0,0.06746,7e-05,6.11526]
[1777333730493,37.45,77311.78,170.0,0.06751,7e-05,6.11838]
[1777333735528,37.44,77309.86,170.0,0.06736,7e-05,6.10787]
[1777333740563,37.44,77309.4,170.0,0.06732,7e-05,6.10513]
[1777333745598,37.44,77310.7,170.0,0.06741,7e-05,6.11161]
[1777333750633,37.44,77310.85,170.0,0.06742,7e-05,6.112]
[1777333756674,37.44,77311.45,170.0,0.06745,7e-05,6.1147]
[1777333761631,37.44,77319.32,170.0,0.06804,7e-05,6.15596]
[1777333761710,37.44,77318.75,170.0,0.06799,7e-05,6.15279]
[1777333765799,37.44,77323.69,170.0,0.06837,8e-05,6.17992]
[1777333769766,37.44,77332.95,170.0,0.06909,8e-05,6.23056]
[1777333774801,37.45,77332.38,170.0,0.06904,8e-05,6.22511]
[1777333777424,37.45,77332.63,170.0,0.06906,8e-05,6.22689]
[1777333777863,37.45,77332.63,170.0,0.06906,8e-05,6.22689]
[1777333778148,37.45,77341.7,170.0,0.06975,8e-05,6.27565]
[1777333780069,37.45,77341.75,170.0,0.06976,8e-05,6.27622]
[1777333780126,37.45,77341.13,170.0,0.06971,8e-05,6.27289]
[1777333782907,37.45,77339.34,170.0,0.06958,8e-05,6.26316]
[1777333788902,37.45,77339.62,170.0,0.06957,8e-05,6.26262]
[1777333793937,37.44,77339.73,170.0,0.06955,8e-05,6.26168]
[1777333798972,37.44,77339.84,170.0,0.06954,8e-05,6.26066]
[1777333804008,37.44,77338.81,170.0,0.06944,8e-05,6.25354]
[1777333809043,37.43,77339.13,170.0,0.06944,8e-05,6.25363]
[1777333814078,37.43,77338.4,170.0,0.06936,8e-05,6.24808]
[1777333819086,37.42,77338.26,170.0,0.06933,8e-05,6.24602]
[1777333824149,37.42,77333.36,170.0,0.06893,8e-05,6.21794]
[1777333829184,37.42,77327.66,170.0,0.06848,8e-05,6.18629]
[1777333834219,37.41,77327.3,170.0,0.06839,8e-05,6.17812]
[1777333839254,37.41,77328.54,170.0,0.06847,8e-05,6.18384]
[1777333844289,37.41,77330.1,170.0,0.06857,8e-05,6.19105]
[1777333849324,37.4,77328.86,170.0,0.06847,8e-05,6.18356]
[1777333855238,37.4,77321.71,170.0,0.06792,7e-05,6.14491]
[1777333861522,37.4,77322.89,170.0,0.068,7e-05,6.1505]
[1777333866626,37.4,77322.58,170.0,0.06797,7e-05,6.14831]
[1777333874499,37.4,77318.81,170.0,0.06768,7e-05,6.12755]
[1777333879534,37.4,77319.37,170.0,0.06771,7e-05,6.13017]
[1777333885577,37.4,77319.6,170.0,0.06772,7e-05,6.13096]
[1777333890613,37.39,77319.45,170.0,0.06771,7e-05,6.12983]
[1777333895647,37.39,77317.24,170.0,0.06749,7e-05,6.1127]
[1777333900682,37.39,77317.22,170.0,0.06748,7e-05,6.11238]
[1777333905717,37.39,77316.55,170.0,0.06743,7e-05,6.10863]
[1777333910752,37.39,77318.66,170.0,0.06758,7e-05,6.11958]
[1777333916794,37.39,77318.63,170.0,0.06758,7e-05,6.11904]
[1777333921829,37.39,77317.15,170.0,0.06746,7e-05,6.11095]
[1777333926864,37.39,77317.1,170.0,0.06746,7e-05,6.11044]
[1777333931898,37.39,77315.62,170.0,0.06734,7e-05,6.1024]
[1777333936934,37.39,77314.77,170.0,0.06728,7e-05,6.09772]
[1777333941969,37.39,77313.86,170.0,0.06721,7e-05,6.09274]
[1777333947004,37.39,77312.47,170.0,0.0671,7e-05,6.08533]
[1777333952039,37.39,77304.33,170.0,0.06645,7e-05,6.03728]
[1777333960096,37.39,77301.92,170.0,0.06628,7e-05,6.02515]
[1777333967145,37.39,77301.19,170.0,0.06623,7e-05,6.02171]
[1777333972180,37.39,77300.75,170.0,0.0662,7e-05,6.01973]
[1777333977215,37.39,77299.68,170.0,0.06613,7e-05,6.01449]
[1777333982250,37.39,77299.31,170.0,0.06611,7e-05,6.01296]
[1777333987285,37.39,77298.79,170.0,0.06608,7e-05,6.01066]
[1777333992320,37.4,77298.46,170.0,0.06606,7e-05,6.00938]
[1777333997355,37.4,77297.72,170.0,0.06601,7e-05,6.00596]
[1777334002389,37.4,77303.4,170.0,0.06644,7e-05,6.03627]
[1777334007425,37.4,77309.08,170.0,0.06686,7e-05,6.06645]
[1777334012461,37.4,77310.91,170.0,0.06694,7e-05,6.07091]
[1777334018271,37.4,77307.41,170.0,0.06669,7e-05,6.0525]
[1777334023538,37.4,77316.8,170.0,0.06738,7e-05,6.10201]
[1777334029270,37.4,77316.56,170.0,0.06736,7e-05,6.10052]
[1777334034615,37.4,77317.13,170.0,0.0674,7e-05,6.1032]
[1777334039650,37.4,77317.19,170.0,0.0674,7e-05,6.10324]
[1777334044685,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334045641,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334045788,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334045911,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334045930,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334045995,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334046038,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334046059,37.4,77330.58,170.0,0.0684,8e-05,6.17403]
[1777334046132,37.4,77339.51,170.0,0.06907,8e-05,6.22154]
[1777334046824,37.4,77339.51,170.0,0.06907,8e-05,6.22154]
[1777334046906,37.4,77339.51,170.0,0.06907,8e-05,6.22154]
[1777334047027,37.4,77339.51,170.0,0.06907,8e-05,6.22154]
[1777334047069,37.4,77339.51,170.0,0.06907,8e-05,6.22154]
[1777334047490,37.39,77385.28,170.0,0.07261,8e-05,6.46868]
[1777334048463,37.39,77405.16,170.0,0.07418,8e-05,6.57759]
[1777334049011,37.39,77405.16,170.0,0.07418,8e-05,6.57759]
[1777334049461,37.39,77405.16,170.0,0.07418,8e-05,6.57759]
[1777334051143,37.39,77413.22,170.0,0.07482,8e-05,6.62136]
[1777334054770,37.39,77407.5,170.0,0.07434,8e-05,6.58816]
[1777334055453,37.39,77407.5,170.0,0.07434,8e-05,6.58816]
[1777334056772,37.39,77394.34,170.0,0.07328,8e-05,6.51516]
[1777334059517,37.39,77393.45,170.0,0.0732,8e-05,6.50982]
[1777334059773,37.38,77392.69,170.0,0.07314,8e-05,6.50544]
[1777334062192,37.38,77390.66,170.0,0.07297,8e-05,6.49393]
[1777334062419,37.38,77399.45,170.0,0.07366,8e-05,6.54197]
[1777334062820,37.38,77408.35,170.0,0.07438,8e-05,6.5912]
[1777334067856,37.39,77402.4,170.0,0.07391,8e-05,6.55915]
[1777334072894,37.39,77401.0,170.0,0.07376,8e-05,6.54715]
[1777334077933,37.39,77403.98,170.0,0.07402,8e-05,6.56445]
[1777334082969,37.39,77401.19,170.0,0.07381,8e-05,6.55003]
[1777334084267,37.39,77401.19,170.0,0.07381,8e-05,6.55003]
[1777334088367,37.4,77426.59,170.0,0.07587,8e-05,6.69136]
[1777334093386,37.4,77430.62,170.0,0.07619,8e-05,6.71361]
[1777334099081,37.39,77438.67,170.0,0.07685,8e-05,6.75809]
[1777334104119,37.39,77441.77,170.0,0.07709,8e-05,6.77473]
[1777334109154,37.39,77437.57,170.0,0.07674,8e-05,6.75051]
[1777334113416,37.39,77432.76,170.0,0.07634,8e-05,6.72341]
[1777334113453,37.39,77425.69,170.0,0.07576,8e-05,6.68398]
[1777334114189,37.39,77414.85,170.0,0.07488,8e-05,6.62386]
[1777334119225,37.38,77404.01,170.0,0.07398,8e-05,6.56221]
[1777334119914,37.38,77404.01,170.0,0.07398,8e-05,6.56221]
[1777334120049,37.38,77404.01,170.0,0.07398,8e-05,6.56221]
[1777334124284,37.38,77397.74,170.0,0.07347,8e-05,6.52663]
[1777334133333,37.37,77412.66,170.0,0.07457,8e-05,6.60067]
[1777334139375,37.37,77412.0,170.0,0.07448,8e-05,6.59499]
[1777334144409,37.36,77415.6,170.0,0.07475,8e-05,6.61326]
[1777334149445,37.36,77414.45,170.0,0.07463,8e-05,6.60518]
[1777334154479,37.36,77412.33,170.0,0.07444,8e-05,6.59187]
[1777334158039,37.35,77407.69,170.0,0.07405,8e-05,6.56536]
[1777334159290,37.35,77407.01,170.0,0.07399,8e-05,6.56132]
[1777334164551,37.35,77401.0,170.0,0.07349,8e-05,6.52684]
[1777334169587,37.34,77400.31,170.0,0.07342,8e-05,6.52177]
[1777334174621,37.34,77398.82,170.0,0.07328,8e-05,6.51255]
[1777334179657,37.34,77394.97,170.0,0.07296,8e-05,6.49048]
[1777334183002,37.34,77394.37,170.0,0.07291,8e-05,6.48683]
[1777334188409,37.34,77394.41,170.0,0.0729,8e-05,6.48613]
[1777334193755,37.33,77394.3,170.0,0.07282,8e-05,6.47892]
[1777334198790,37.33,77395.55,170.0,0.0729,8e-05,6.48489]
[1777334203825,37.33,77393.06,170.0,0.0727,8e-05,6.47042]
[1777334208860,37.33,77393.58,170.0,0.07272,8e-05,6.47245]
[1777334213895,37.32,77393.89,170.0,0.07274,8e-05,6.47332]
[1777334218930,37.32,77391.85,170.0,0.07256,8e-05,6.46137]
[1777334223965,37.32,77390.85,170.0,0.07247,8e-05,6.45518]
[1777334228329,37.32,77391.32,170.0,0.07251,8e-05,6.45734]
[1777334228506,37.32,77391.32,170.0,0.07251,8e-05,6.45734]
[1777334229000,37.32,77414.18,170.0,0.07432,8e-05,6.58277]
[1777334229746,37.32,77414.18,170.0,0.07432,8e-05,6.58277]
[1777334229816,37.32,77414.18,170.0,0.07432,8e-05,6.58277]
[1777334230142,37.32,77414.18,170.0,0.07432,8e-05,6.58277]
[1777334233509,37.32,77400.08,170.0,0.07318,8e-05,6.50415]
[1777334238920,37.31,77392.65,170.0,0.07258,8e-05,6.46229]
[1777334244106,37.31,77388.25,170.0,0.07222,8e-05,6.43758]
[1777334246919,37.31,77387.94,170.0,0.07219,8e-05,6.43557]
[1777334252162,37.31,77387.29,170.0,0.07208,8e-05,6.42619]
[1777334257197,37.31,77386.47,170.0,0.07201,8e-05,6.42122]
[1777334262232,37.31,77380.43,170.0,0.07153,8e-05,6.38794]
[1777334266499,37.31,77379.23,170.0,0.07143,8e-05,6.38127]
[1777334266811,37.31,77379.63,170.0,0.07146,8e-05,6.3834]
[1777334272303,37.3,77378.2,170.0,0.07135,8e-05,6.37535]
[1777334274317,37.3,77368.93,170.0,0.07063,8e-05,6.32505]
[1777334279353,37.31,77371.16,170.0,0.0708,8e-05,6.33731]
[1777334281980,37.31,77375.12,170.0,0.07111,8e-05,6.35883]
[1777334287410,37.31,77369.51,170.0,0.07068,8e-05,6.32862]
[1777334292445,37.31,77368.75,170.0,0.07062,8e-05,6.32481]
[1777334296772,37.31,77368.62,170.0,0.07062,8e-05,6.3243]
[1777334298772,37.31,77365.76,170.0,0.0704,8e-05,6.30904]
[1777334302771,37.31,77366.22,170.0,0.07044,8e-05,6.3118]
[1777334309261,37.31,77366.49,170.0,0.07047,8e-05,6.31393]
[1777334309262,37.31,77366.49,170.0,0.07047,8e-05,6.31393]
[1777334314600,37.31,77365.96,170.0,0.07038,8e-05,6.30636]
[1777334319772,37.31,77365.99,170.0,0.07039,8e-05,6.30693]
[1777334329705,37.32,77366.73,170.0,0.07046,8e-05,6.31198]
[1777334334740,37.32,77359.42,170.0,0.06991,8e-05,6.27296]
[1777334339775,37.32,77365.93,170.0,0.07042,8e-05,6.30868]
[1777334344810,37.32,77366.46,170.0,0.07046,8e-05,6.31189]
[1777334350852,37.32,77367.07,170.0,0.07051,8e-05,6.31556]
[1777334353772,37.32,77365.9,170.0,0.07043,8e-05,6.3093]
[1777334355888,37.32,77375.58,170.0,0.07118,8e-05,6.36195]
[1777334359772,37.32,77374.52,170.0,0.0711,8e-05,6.35618]
[1777334365874,37.32,77373.69,170.0,0.07103,8e-05,6.35169]
[1777334368768,37.32,77370.35,170.0,0.07077,8e-05,6.33365]
[1777334373770,37.32,77368.16,170.0,0.07056,8e-05,6.31684]
[1777334380058,37.32,77366.92,170.0,0.07047,8e-05,6.31071]
[1777334385093,37.32,77371.43,170.0,0.07082,8e-05,6.33536]
[1777334390128,37.32,77372.07,170.0,0.07087,8e-05,6.33901]
[1777334396170,37.33,77370.97,170.0,0.07079,8e-05,6.3333]
[1777334401903,37.33,77374.72,170.0,0.07109,8e-05,6.35392]
[1777334404610,37.33,77378.62,170.0,0.07139,8e-05,6.3751]
[1777334404945,37.33,77379.83,170.0,0.07149,8e-05,6.38166]
[1777334406674,37.33,77381.01,170.0,0.07158,8e-05,6.38806]
[1777334407606,37.33,77380.3,170.0,0.07152,8e-05,6.38417]
[1777334410893,37.33,77374.75,170.0,0.07109,8e-05,6.35403]
[1777334415775,37.33,77374.38,170.0,0.07106,8e-05,6.35213]
[1777334415876,37.33,77373.21,170.0,0.07097,8e-05,6.34581]
[1777334417629,37.33,77370.06,170.0,0.07073,8e-05,6.32877]
[1777334417641,37.33,77367.67,170.0,0.07054,8e-05,6.31546]
[1777334418176,37.33,77367.67,170.0,0.07054,8e-05,6.31546]
[1777334418496,37.33,77367.67,170.0,0.07054,8e-05,6.31546]
[1777334421866,37.33,77365.87,170.0,0.0704,8e-05,6.30598]
[1777334427389,37.33,77364.34,170.0,0.07029,8e-05,6.29843]
[1777334431709,37.33,77363.64,170.0,0.07024,8e-05,6.29499]
[1777334433415,37.33,77362.82,170.0,0.07013,8e-05,6.28555]
[1777334433847,37.33,77362.82,170.0,0.07013,8e-05,6.28555]
[1777334434356,37.33,77362.16,170.0,0.07008,8e-05,6.28212]
[1777334435473,37.33,77358.9,170.0,0.06983,8e-05,6.26469]
[1777334436008,37.33,77357.32,170.0,0.06972,8e-05,6.25635]
[1777334436453,37.33,77353.98,170.0,0.06946,8e-05,6.23857]
[1777334441488,37.33,77343.12,170.0,0.06862,8e-05,6.17939]
[1777334444509,37.33,77333.77,170.0,0.06791,8e-05,6.1292]
[1777334449543,37.33,77325.62,170.0,0.0673,7e-05,6.08571]
[1777334454579,37.33,77317.05,170.0,0.06666,7e-05,6.04061]
[1777334459614,37.33,77314.97,170.0,0.06651,7e-05,6.03005]
[1777334464649,37.33,77316.87,170.0,0.06666,7e-05,6.04051]
[1777334469684,37.33,77316.27,170.0,0.06662,7e-05,6.03773]
[1777334474737,37.33,77308.02,170.0,0.06602,7e-05,5.99466]
[1777334476121,37.33,77298.43,170.0,0.06532,7e-05,5.94469]
[1777334480762,37.34,77308.43,170.0,0.06607,7e-05,5.99823]
[1777334485797,37.34,77302.35,170.0,0.06563,7e-05,5.96714]
[1777334489824,37.34,77316.4,170.0,0.06668,7e-05,6.04177]
[1777334492486,37.34,77323.72,170.0,0.06718,7e-05,6.07552]
[1777334492936,37.34,77323.72,170.0,0.06718,7e-05,6.07552]
[1777334492846,37.34,77329.11,170.0,0.06758,7e-05,6.10415]
[1777334493340,37.34,77329.11,170.0,0.06758,7e-05,6.10415]
[1777334493771,37.34,77329.11,170.0,0.06758,7e-05,6.10415]
[1777334493853,37.34,77330.74,170.0,0.06771,8e-05,6.11327]
[1777334495625,37.34,77328.85,170.0,0.06757,7e-05,6.10322]
[1777334495891,37.34,77329.12,170.0,0.06759,7e-05,6.10462]
[1777334496769,37.34,77329.12,170.0,0.06759,7e-05,6.10462]
[1777334498769,37.34,77332.76,170.0,0.06787,8e-05,6.1248]
[1777334499427,37.35,77336.25,170.0,0.06814,8e-05,6.14377]
[1777334500494,37.35,77340.85,170.0,0.06849,8e-05,6.16869]
[1777334500609,37.35,77340.85,170.0,0.06849,8e-05,6.16869]
[1777334500777,37.35,77340.85,170.0,0.06849,8e-05,6.16869]
[1777334500782,37.35,77340.85,170.0,0.06849,8e-05,6.16869]
[1777334500928,37.35,77349.85,170.0,0.06918,8e-05,6.21719]
[1777334501920,37.35,77349.85,170.0,0.06918,8e-05,6.21719]
[1777334505769,37.35,77349.41,170.0,0.06916,8e-05,6.21589]
[1777334510643,37.35,77347.86,170.0,0.06906,8e-05,6.20859]
[1777334511009,37.35,77346.92,170.0,0.069,8e-05,6.20407]
[1777334517038,37.36,77336.78,170.0,0.06825,8e-05,6.15164]
[1777334520069,37.36,77337.97,170.0,0.06835,8e-05,6.15889]
[1777334526288,37.37,77338.79,170.0,0.06844,8e-05,6.16501]
[1777334531309,37.37,77330.63,170.0,0.06785,8e-05,6.1233]
[1777334532144,37.37,77330.82,170.0,0.06787,8e-05,6.12467]
[1777334534474,37.37,77334.58,170.0,0.06816,8e-05,6.14539]
[1777334534534,37.37,77334.58,170.0,0.06816,8e-05,6.14539]
[1777334535348,37.37,77336.49,170.0,0.06831,8e-05,6.1559]
[1777334541208,37.38,77336.44,170.0,0.06834,8e-05,6.15796]
[1777334542787,37.38,77336.44,170.0,0.06834,8e-05,6.15796]
[1777334543644,37.38,77336.42,170.0,0.06835,8e-05,6.15818]
[1777334544224,37.38,77335.7,170.0,0.0683,8e-05,6.15467]
[1777334545064,37.38,77336.13,170.0,0.06833,8e-05,6.1573]
[1777334547865,37.39,77335.7,170.0,0.06831,8e-05,6.15568]
[1777334547868,37.39,77335.7,170.0,0.06831,8e-05,6.15568]
[1777334553292,37.39,77340.81,170.0,0.06868,8e-05,6.17985]
[1777334556927,37.39,77341.4,170.0,0.06873,8e-05,6.18359]
[1777334559771,37.4,77348.79,170.0,0.0693,8e-05,6.22392]
[1777334560909,37.4,77349.26,170.0,0.06934,8e-05,6.22667]
[1777334561774,37.4,77349.25,170.0,0.06934,8e-05,6.22684]
[1777334567390,37.4,77348.56,170.0,0.06932,8e-05,6.22474]
[1777334572425,37.4,77349.85,170.0,0.06943,8e-05,6.23279]
[1777334577461,37.41,77343.98,170.0,0.069,8e-05,6.20252]
[1777334579231,37.41,77343.06,170.0,0.06893,8e-05,6.19787]
[1777334579944,37.41,77343.06,170.0,0.06893,8e-05,6.19787]
[1777334581674,37.41,77343.38,170.0,0.06897,8e-05,6.20013]
[1777334583505,37.41,77353.75,170.0,0.06977,8e-05,6.25646]
[1777334586194,37.41,77353.0,170.0,0.06972,8e-05,6.25279]
[1777334586768,37.41,77353.0,170.0,0.06972,8e-05,6.25279]
[1777334586815,37.41,77344.06,170.0,0.06904,8e-05,6.20508]
[1777334588110,37.41,77340.5,170.0,0.06877,8e-05,6.18633]
[1777334588773,37.41,77340.5,170.0,0.06877,8e-05,6.18633]
[1777334592939,37.42,77334.25,170.0,0.06832,8e-05,6.15429]
[1777334593078,37.42,77330.44,170.0,0.06803,8e-05,6.13439]
[1777334593810,37.42,77330.44,170.0,0.06803,8e-05,6.13439]
[1777334593870,37.42,77312.39,170.0,0.06669,7e-05,6.0393]
[1777334595590,37.42,77301.12,170.0,0.06587,7e-05,5.98034]
[1777334600624,37.42,77301.18,170.0,0.06588,7e-05,5.9815]
[1777334605659,37.42,77306.83,170.0,0.06631,7e-05,6.01201]
[1777334610694,37.43,77300.93,170.0,0.06589,7e-05,5.98183]
[1777334615729,37.43,77297.74,170.0,0.06562,7e-05,5.96097]
[1777334619604,37.43,77297.62,170.0,0.06562,7e-05,5.96103]
[1777334624792,37.43,77297.49,170.0,0.06563,7e-05,5.96168]
[1777334629827,37.44,77300.9,170.0,0.06589,7e-05,5.98051]
[1777334634862,37.44,77305.06,170.0,0.06621,7e-05,6.00326]
[1777334639897,37.44,77303.15,170.0,0.06608,7e-05,5.99412]
[1777334644932,37.44,77299.87,170.0,0.06586,7e-05,5.9781]
[1777334649967,37.45,77301.15,170.0,0.06597,7e-05,5.98588]
[1777334655008,37.45,77298.23,170.0,0.06577,7e-05,5.97164]
[1777334660037,37.45,77294.09,170.0,0.06548,7e-05,5.95117]
[1777334661114,37.45,77294.09,170.0,0.06548,7e-05,5.95117]
[1777334667172,37.46,77286.56,170.0,0.06496,7e-05,5.91375]
[1777334673128,37.46,77284.63,170.0,0.0648,7e-05,5.90051]
[1777334678921,37.47,77284.38,170.0,0.0648,7e-05,5.90053]
[1777334684920,37.47,77278.96,170.0,0.06443,7e-05,5.87446]
[1777334691123,37.48,77283.73,170.0,0.06481,7e-05,5.90165]
[1777334700319,37.49,77291.93,170.0,0.06545,7e-05,5.94723]
[1777334703338,37.49,77280.03,170.0,0.0646,7e-05,5.88647]
[1777334707728,37.49,77276.32,170.0,0.06435,7e-05,5.86835]
[1777334713346,37.5,77272.73,170.0,0.06412,7e-05,5.85204]
[1777334718444,37.51,77274.01,170.0,0.06425,7e-05,5.86097]
[1777334723479,37.51,77273.66,170.0,0.06425,7e-05,5.86101]
[1777334725520,37.51,77272.67,170.0,0.06418,7e-05,5.85626]
[1777334727507,37.51,77290.63,170.0,0.06549,7e-05,5.9502]
[1777334733551,37.52,77294.47,170.0,0.06575,7e-05,5.96669]
[1777334738587,37.52,77292.56,170.0,0.06562,7e-05,5.9579]
[1777334743622,37.53,77291.13,170.0,0.06554,7e-05,5.95166]
[1777334748657,37.53,77294.58,170.0,0.0658,7e-05,5.97086]
[1777334753694,37.53,77296.01,170.0,0.06593,7e-05,5.97951]
[1777334758727,37.53,77294.85,170.0,0.06586,7e-05,5.97462]
[1777334763762,37.54,77286.19,170.0,0.06524,7e-05,5.93078]
[1777334767688,37.54,77285.41,170.0,0.0652,7e-05,5.92763]
[1777334772826,37.55,77285.75,170.0,0.06525,7e-05,5.93138]
[1777334773708,37.55,77285.75,170.0,0.06525,7e-05,5.93138]
[1777334778868,37.55,77282.78,170.0,0.06506,7e-05,5.91769]
[1777334783906,37.56,77282.24,170.0,0.06505,7e-05,5.91642]
[1777334788941,37.56,77282.43,170.0,0.06508,7e-05,5.91887]
[1777334793976,37.56,77276.05,170.0,0.06459,7e-05,5.88217]
[1777334799011,37.57,77277.97,170.0,0.06475,7e-05,5.89378]
[1777334804046,37.57,77278.4,170.0,0.0648,7e-05,5.89754]
[1777334809081,37.58,77272.01,170.0,0.06437,7e-05,5.86611]
[1777334814116,37.58,77272.46,170.0,0.06442,7e-05,5.87009]
[1777334819151,37.59,77272.12,170.0,0.06442,7e-05,5.86996]
[1777334821126,37.59,77272.36,170.0,0.06444,7e-05,5.87152]
[1777334821649,37.59,77268.87,170.0,0.0642,7e-05,5.85383]
[1777334827207,37.59,77266.66,170.0,0.06407,7e-05,5.84451]
[1777334832242,37.6,77266.04,170.0,0.06405,7e-05,5.84306]
[1777334837277,37.6,77265.64,170.0,0.06404,7e-05,5.84273]
[1777334843319,37.61,77266.57,170.0,0.06414,7e-05,5.84953]
[1777334848354,37.61,77268.17,170.0,0.06428,7e-05,5.85939]
[1777334853388,37.62,77266.72,170.0,0.06415,7e-05,5.84868]
[1777334858424,37.62,77260.62,170.0,0.06374,7e-05,5.81901]
[1777334863459,37.63,77260.6,170.0,0.06376,7e-05,5.8207]
[1777334868495,37.63,77270.75,170.0,0.06451,7e-05,5.87461]
[1777334873529,37.64,77270.46,170.0,0.06451,7e-05,5.87446]
[1777334876778,37.64,77279.12,170.0,0.06514,7e-05,5.91973]
[1777334876809,37.64,77279.81,170.0,0.06519,7e-05,5.92351]
[1777334877663,37.64,77279.81,170.0,0.06519,7e-05,5.92351]
[1777334877764,37.64,77290.43,170.0,0.06597,7e-05,5.97934]
[1777334883600,37.64,77292.61,170.0,0.06614,7e-05,5.99131]
[1777334888636,37.64,77299.51,170.0,0.06666,7e-05,6.02785]
[1777334893615,37.64,77303.42,170.0,0.06695,7e-05,6.04849]
[1777334894243,37.64,77304.65,170.0,0.06704,7e-05,6.05497]
[1777334894436,37.64,77304.65,170.0,0.06704,7e-05,6.05497]
[1777334895257,37.64,77304.65,170.0,0.06704,7e-05,6.05497]
[1777334895358,37.64,77304.64,170.0,0.06704,7e-05,6.05538]
[1777334899490,37.64,77302.57,170.0,0.06689,7e-05,6.0446]
[1777334899960,37.64,77302.57,170.0,0.06689,7e-05,6.0446]
[1777334904524,37.64,77302.37,170.0,0.06688,7e-05,6.04371]
[1777334904623,37.64,77302.37,170.0,0.06688,7e-05,6.04375]
[1777334905390,37.64,77302.37,170.0,0.06688,7e-05,6.04375]
[1777334905757,37.65,77302.18,170.0,0.06687,7e-05,6.04322]
[1777334910792,37.65,77302.8,170.0,0.06692,7e-05,6.0466]
[1777334915827,37.65,77303.94,170.0,0.06696,7e-05,6.0475]
[1777334921240,37.65,77304.9,170.0,0.06703,7e-05,6.05261]
[1777334921342,37.65,77305.01,170.0,0.06704,7e-05,6.0532]
[1777334921860,37.65,77305.01,170.0,0.06704,7e-05,6.0532]
[1777334921961,37.65,77305.01,170.0,0.06704,7e-05,6.05364]
[1777334925251,37.65,77308.1,170.0,0.06727,7e-05,6.06987]
[1777334925352,37.65,77307.7,170.0,0.06724,7e-05,6.06775]
[1777334926706,37.65,77306.92,170.0,0.06719,7e-05,6.06408]
[1777334926904,37.65,77306.78,170.0,0.06718,7e-05,6.06378]
[1777334931381,37.65,77306.69,170.0,0.06718,7e-05,6.06328]
[1777334931385,37.65,77306.73,170.0,0.06718,7e-05,6.06348]
[1777334932857,37.65,77314.43,170.0,0.06775,7e-05,6.10398]
[1777334932946,37.65,77314.82,170.0,0.06779,7e-05,6.1064]
[1777334933581,37.65,77314.82,170.0,0.06779,7e-05,6.1064]
[1777334933953,37.65,77314.75,170.0,0.06778,7e-05,6.10596]
[1777334934521,37.65,77314.75,170.0,0.06778,7e-05,6.10596]
[1777334936751,37.65,77316.1,170.0,0.06789,7e-05,6.1138]
[1777334936974,37.65,77318.66,170.0,0.06809,7e-05,6.12766]
[1777334937709,37.65,77318.66,170.0,0.06809,7e-05,6.12766]
[1777334938219,37.65,77318.66,170.0,0.06809,7e-05,6.12766]
[1777334938320,37.65,77319.01,170.0,0.06811,7e-05,6.1294]
[1777334938499,37.65,77319.01,170.0,0.06811,7e-05,6.1294]
[1777334938883,37.65,77319.01,170.0,0.06811,7e-05,6.1294]
[1777334939255,37.65,77319.01,170.0,0.06811,7e-05,6.1294]
[1777334940775,37.66,77320.22,170.0,0.06821,7e-05,6.13643]
[1777334945154,37.66,77322.82,170.0,0.06843,8e-05,6.1514]
[1777334945255,37.66,77322.85,170.0,0.06843,8e-05,6.15185]
[1777334946519,37.66,77322.45,170.0,0.0684,8e-05,6.14958]
[1777334948996,37.66,77323.11,170.0,0.06845,8e-05,6.15278]
[1777334949058,37.66,77325.86,170.0,0.06865,8e-05,6.16719]
[1777334952566,37.66,77328.62,170.0,0.06887,8e-05,6.18258]
[1777334952580,37.66,77328.62,170.0,0.06887,8e-05,6.18258]
[1777334953086,37.66,77328.62,170.0,0.06887,8e-05,6.18258]
[1777334954512,37.66,77339.29,170.0,0.06968,8e-05,6.23974]
[1777334960139,37.66,77326.84,170.0,0.06876,8e-05,6.1749]
[1777334965347,37.67,77327.27,170.0,0.06881,8e-05,6.17819]
[1777334968496,37.67,77327.7,170.0,0.06885,8e-05,6.18146]
[1777334971524,37.67,77342.64,170.0,0.06994,8e-05,6.25627]
[1777334977257,37.67,77348.63,170.0,0.07041,8e-05,6.28902]
[1777334979296,37.67,77348.34,170.0,0.07039,8e-05,6.28754]
[1777334981538,37.67,77358.36,170.0,0.07117,8e-05,6.34147]
[1777334987327,37.67,77362.86,170.0,0.07151,8e-05,6.36549]
[1777334992363,37.67,77356.8,170.0,0.07104,8e-05,6.33285]
[1777334997399,37.67,77353.43,170.0,0.07079,8e-05,6.31491]
[1777335002436,37.67,77360.56,170.0,0.07134,8e-05,6.35351]
[1777335004450,37.67,77350.77,170.0,0.07058,8e-05,6.30093]
[1777335006464,37.67,77336.19,170.0,0.06947,8e-05,6.22316]
[1777335006541,37.67,77336.19,170.0,0.06947,8e-05,6.22316]
[1777335006556,37.67,77336.19,170.0,0.06947,8e-05,6.22316]
[1777335006581,37.67,77336.19,170.0,0.06947,8e-05,6.22316]
[1777335011772,37.68,77330.32,170.0,0.06904,8e-05,6.19271]
[1777335013771,37.68,77330.72,170.0,0.06907,8e-05,6.19532]
[1777335018993,37.68,77334.63,170.0,0.06939,8e-05,6.21714]
[1777335024590,37.68,77337.74,170.0,0.06964,8e-05,6.23509]
[1777335029625,37.69,77336.48,170.0,0.06956,8e-05,6.2292]
[1777335034660,37.69,77338.56,170.0,0.06968,8e-05,6.2358]
[1777335037801,37.69,77343.94,170.0,0.07009,8e-05,6.26478]
[1777335037873,37.69,77347.9,170.0,0.0704,8e-05,6.28605]
[1777335038688,37.7,77359.63,170.0,0.07138,8e-05,6.35428]
[1777335044368,37.71,77361.92,170.0,0.07158,8e-05,6.36827]
[1777335044666,37.71,77362.62,170.0,0.07164,8e-05,6.37245]
[1777335049765,37.72,77370.72,170.0,0.0723,8e-05,6.41826]
[1777335054803,37.72,77376.99,170.0,0.07282,8e-05,6.45375]
[1777335059839,37.72,77377.78,170.0,0.0729,8e-05,6.45944]
[1777335064873,37.73,77390.43,170.0,0.07392,8e-05,6.52942]
[1777335069908,37.73,77397.54,170.0,0.07449,8e-05,6.56884]
[1777335074944,37.73,77397.54,170.0,0.0745,8e-05,6.56933]
[1777335079979,37.73,77403.06,170.0,0.07495,8e-05,6.60003]
[1777335085273,37.73,77403.64,170.0,0.075,8e-05,6.60341]
[1777335086029,37.73,77415.43,170.0,0.07596,8e-05,6.66835]
[1777335091064,37.73,77419.18,170.0,0.0762,8e-05,6.68343]
[1777335095092,37.73,77428.34,170.0,0.07692,8e-05,6.73227]
[1777335097106,37.73,77417.37,170.0,0.07602,8e-05,6.67138]
[1777335102141,37.73,77411.24,170.0,0.07553,8e-05,6.63757]
[1777335107176,37.73,77408.42,170.0,0.0753,8e-05,6.62214]
[1777335112211,37.73,77408.13,170.0,0.07528,8e-05,6.62071]
[1777335117246,37.73,77407.86,170.0,0.07526,8e-05,6.61939]
[1777335122281,37.73,77398.46,170.0,0.07451,8e-05,6.5682]
[1777335127316,37.73,77395.33,170.0,0.07427,8e-05,6.5516]
[1777335132351,37.73,77394.27,170.0,0.07419,8e-05,6.54633]
[1777335137386,37.73,77393.76,170.0,0.07416,8e-05,6.54405]
[1777335142421,37.73,77393.13,170.0,0.07411,8e-05,6.54108]
[1777335147458,37.73,77397.33,170.0,0.07446,8e-05,6.56445]
[1777335152493,37.74,77393.18,170.0,0.07407,8e-05,6.53676]
[1777335157528,37.74,77392.6,170.0,0.07403,8e-05,6.53399]
[1777335162563,37.74,77386.97,170.0,0.07359,8e-05,6.50373]
[1777335167598,37.74,77386.7,170.0,0.07358,8e-05,6.50284]
[1777335172633,37.74,77386.86,170.0,0.0736,8e-05,6.50425]
[1777335177668,37.74,77386.45,170.0,0.07358,8e-05,6.50252]
[1777335182703,37.74,77386.53,170.0,0.07359,8e-05,6.50343]
[1777335188745,37.75,77386.88,170.0,0.07363,8e-05,6.50596]
[1777335191765,37.75,77374.82,170.0,0.07268,8e-05,6.44078]
[1777335197808,37.75,77370.34,170.0,0.07235,8e-05,6.41779]
[1777335202843,37.75,77367.46,170.0,0.07214,8e-05,6.40344]
[1777335207878,37.76,77361.4,170.0,0.07168,8e-05,6.37207]
[1777335209192,37.76,77361.4,170.0,0.07168,8e-05,6.37207]
[1777335209267,37.76,77361.4,170.0,0.07168,8e-05,6.37207]
[1777335209271,37.76,77360.64,170.0,0.07163,8e-05,6.36828]
[1777335209892,37.76,77349.79,170.0,0.07079,8e-05,6.30989]
[1777335213919,37.76,77340.35,170.0,0.07001,8e-05,6.25407]
[1777335215913,37.76,77339.12,170.0,0.06992,8e-05,6.24754]
[1777335216642,37.76,77339.12,170.0,0.06992,8e-05,6.24754]
[1777335216510,37.76,77329.11,170.0,0.06916,8e-05,6.19438]
[1777335216945,37.76,77317.47,170.0,0.06828,7e-05,6.13295]
[1777335219200,37.76,77314.97,170.0,0.0681,7e-05,6.11999]
[1777335219207,37.76,77314.97,170.0,0.0681,7e-05,6.11999]
[1777335219773,37.76,77315.42,170.0,0.06814,7e-05,6.12259]
[1777335221628,37.76,77314.9,170.0,0.0681,7e-05,6.12007]
[1777335221738,37.76,77311.57,170.0,0.06785,7e-05,6.10278]
[1777335222463,37.76,77311.57,170.0,0.06785,7e-05,6.10278]
[1777335222499,37.76,77306.97,170.0,0.06752,7e-05,6.07888]
[1777335223286,37.76,77306.97,170.0,0.06752,7e-05,6.07888]
[1777335224622,37.76,77306.49,170.0,0.06748,7e-05,6.07622]
[1777335225832,37.76,77306.76,170.0,0.06749,7e-05,6.07736]
[1777335228895,37.76,77301.73,170.0,0.06712,7e-05,6.05061]
[1777335229028,37.76,77302.28,170.0,0.06715,7e-05,6.0534]
[1777335229806,37.76,77302.28,170.0,0.06715,7e-05,6.0534]
[1777335230036,37.76,77301.66,170.0,0.06711,7e-05,6.05049]
[1777335235623,37.76,77297.84,170.0,0.06683,7e-05,6.0302]
[1777335236079,37.76,77302.77,170.0,0.06718,7e-05,6.05533]
[1777335241113,37.75,77305.18,170.0,0.06732,7e-05,6.06484]
[1777335244411,37.74,77305.6,170.0,0.06733,7e-05,6.0658]
[1777335250177,37.73,77303.29,170.0,0.0671,7e-05,6.04942]
[1777335254712,37.73,77306.23,170.0,0.06729,7e-05,6.06307]
[1777335254719,37.73,77306.63,170.0,0.06731,7e-05,6.06457]
[1777335255757,37.72,77306.2,170.0,0.06727,7e-05,6.06171]
[1777335255892,37.72,77306.2,170.0,0.06727,7e-05,6.06171]
[1777335256568,37.72,77306.2,170.0,0.06727,7e-05,6.06171]
[1777335256670,37.72,77306.31,170.0,0.06728,7e-05,6.06264]
[1777335257505,37.72,77306.31,170.0,0.06728,7e-05,6.06264]
[1777335257607,37.72,77306.15,170.0,0.06727,7e-05,6.06147]
[1777335258123,37.72,77306.15,170.0,0.06727,7e-05,6.06147]
[1777335258234,37.72,77306.09,170.0,0.06726,7e-05,6.06126]
[1777335258974,37.72,77306.09,170.0,0.06726,7e-05,6.06126]
[1777335259241,37.72,77307.69,170.0,0.06738,7e-05,6.06932]
[1777335260558,37.72,77307.69,170.0,0.06738,7e-05,6.06932]
[1777335260623,37.72,77309.29,170.0,0.0675,7e-05,6.07781]
[1777335261913,37.72,77309.25,170.0,0.06749,7e-05,6.07725]
[1777335261974,37.72,77309.25,170.0,0.06749,7e-05,6.07725]
[1777335262112,37.72,77309.25,170.0,0.06749,7e-05,6.07725]
[1777335262253,37.72,77309.25,170.0,0.06749,7e-05,6.07725]
[1777335262517,37.72,77309.25,170.0,0.06749,7e-05,6.07725]
[1777335262618,37.72,77313.57,170.0,0.06781,7e-05,6.09961]
[1777335263255,37.72,77313.57,170.0,0.06781,7e-05,6.09961]
[1777335263269,37.72,77319.9,170.0,0.06828,7e-05,6.13327]
[1777335263951,37.72,77319.9,170.0,0.06828,7e-05,6.13327]
[1777335264276,37.72,77321.76,170.0,0.06842,8e-05,6.14282]
[1777335264798,37.72,77321.76,170.0,0.06842,8e-05,6.14282]
[1777335265417,37.72,77321.76,170.0,0.06842,8e-05,6.14282]
[1777335266529,37.72,77323.25,170.0,0.06854,8e-05,6.15093]
[1777335266581,37.72,77321.88,170.0,0.06844,8e-05,6.14392]
[1777335268013,37.72,77320.0,170.0,0.06828,7e-05,6.13328]
[1777335269107,37.72,77319.74,170.0,0.06825,7e-05,6.1312]
[1777335269311,37.72,77320.13,170.0,0.06827,7e-05,6.13257]
[1777335269840,37.72,77320.13,170.0,0.06827,7e-05,6.13257]
[1777335270317,37.72,77320.08,170.0,0.06827,7e-05,6.13204]
[1777335275353,37.71,77316.13,170.0,0.06787,7e-05,6.10263]
[1777335281395,37.7,77316.13,170.0,0.06781,7e-05,6.09878]
[1777335286429,37.69,77317.14,170.0,0.06784,7e-05,6.10091]
[1777335291465,37.68,77316.71,170.0,0.06777,7e-05,6.09549]
[1777335295648,37.67,77317.35,170.0,0.06779,7e-05,6.09698]
[1777335295691,37.67,77318.02,170.0,0.06783,7e-05,6.09988]
[1777335301589,37.67,77315.19,170.0,0.0676,7e-05,6.08406]
[1777335301690,37.67,77311.5,170.0,0.06733,7e-05,6.0645]
[1777335306744,37.66,77306.35,170.0,0.06691,7e-05,6.03519]
[1777335312921,37.65,77315.88,170.0,0.06757,7e-05,6.08162]
[1777335321675,37.64,77322.78,170.0,0.06801,7e-05,6.11257]
[1777335326710,37.63,77329.89,170.0,0.06849,8e-05,6.14678]
[1777335328478,37.63,77328.86,170.0,0.0684,8e-05,6.14063]
[1777335328724,37.63,77328.32,170.0,0.06835,8e-05,6.13709]
[1777335329502,37.63,77328.32,170.0,0.06835,8e-05,6.13709]
[1777335329602,37.62,77328.32,170.0,0.06835,8e-05,6.13685]
[1777335331745,37.62,77315.7,170.0,0.06733,7e-05,6.0637]
[1777335333412,37.62,77316.09,170.0,0.06735,7e-05,6.06512]
[1777335338794,37.61,77321.6,170.0,0.06771,7e-05,6.09069]
[1777335343829,37.6,77326.94,170.0,0.06807,8e-05,6.11595]
[1777335348864,37.59,77331.01,170.0,0.06833,8e-05,6.13442]
[1777335353899,37.58,77330.61,170.0,0.06825,8e-05,6.12842]
[1777335358934,37.57,77334.08,170.0,0.06846,8e-05,6.14359]
[1777335363969,37.57,77336.77,170.0,0.06862,8e-05,6.15454]
[1777335365119,37.57,77336.77,170.0,0.06862,8e-05,6.15454]
[1777335365220,37.56,77337.19,170.0,0.06864,8e-05,6.15609]
[1777335367579,37.56,77336.48,170.0,0.06858,8e-05,6.15207]
[1777335367725,37.56,77338.58,170.0,0.06874,8e-05,6.16299]
[1777335367997,37.56,77347.91,170.0,0.06945,8e-05,6.21295]
[1777335369780,37.56,77347.91,170.0,0.06945,8e-05,6.21295]
[1777335369939,37.56,77350.29,170.0,0.06964,8e-05,6.22584]
[1777335371169,37.56,77351.28,170.0,0.06971,8e-05,6.2313]
[1777335371770,37.56,77351.28,170.0,0.06971,8e-05,6.2313]
[1777335377346,37.56,77351.58,170.0,0.06973,8e-05,6.23268]
[1777335382236,37.56,77350.05,170.0,0.06961,8e-05,6.22407]
[1777335382284,37.56,77346.8,170.0,0.06936,8e-05,6.20665]
[1777335385117,37.56,77337.07,170.0,0.0686,8e-05,6.15351]
[1777335387903,37.56,77333.72,170.0,0.06834,8e-05,6.13494]
[1777335387910,37.56,77333.72,170.0,0.06834,8e-05,6.13494]
[1777335388138,37.56,77336.07,170.0,0.06851,8e-05,6.14702]
[1777335389149,37.56,77336.07,170.0,0.06851,8e-05,6.14702]
[1777335395259,37.54,77351.88,170.0,0.0696,8e-05,6.22166]
[1777335395537,37.54,77351.84,170.0,0.06958,8e-05,6.22066]
[1777335396195,37.54,77361.32,170.0,0.07031,8e-05,6.27118]
[1777335399963,37.54,77364.71,170.0,0.07055,8e-05,6.28832]
[1777335400565,37.54,77364.71,170.0,0.07055,8e-05,6.28832]
[1777335400808,37.54,77369.78,170.0,0.07094,8e-05,6.31525]
[1777335402831,37.54,77373.46,170.0,0.07123,8e-05,6.33514]
[1777335405727,37.54,77372.32,170.0,0.07114,8e-05,6.32902]
[1777335407815,37.54,77372.99,170.0,0.07119,8e-05,6.33271]
[1777335408667,37.54,77373.07,170.0,0.0712,8e-05,6.33317]
[1777335408728,37.54,77373.07,170.0,0.0712,8e-05,6.33317]
[1777335418349,37.54,77379.46,170.0,0.0717,8e-05,6.36757]
[1777335421326,37.54,77379.56,170.0,0.0717,8e-05,6.36807]
[1777335421438,37.54,77379.56,170.0,0.0717,8e-05,6.36807]
[1777335421524,37.54,77379.56,170.0,0.0717,8e-05,6.36807]
[1777335421539,37.54,77379.56,170.0,0.0717,8e-05,6.36807]
[1777335421872,37.54,77408.21,170.0,0.07397,8e-05,6.52415]
[1777335422354,37.54,77408.21,170.0,0.07397,8e-05,6.52415]
[1777335423141,37.54,77408.46,170.0,0.07399,8e-05,6.52527]
[1777335423835,37.54,77408.46,170.0,0.07399,8e-05,6.52527]
[1777335428775,37.53,77409.03,170.0,0.07401,8e-05,6.52709]
[1777335432273,37.53,77413.96,170.0,0.07439,8e-05,6.55308]
[1777335437483,37.52,77417.13,170.0,0.07462,8e-05,6.56863]
[1777335438272,37.52,77417.13,170.0,0.07462,8e-05,6.56863]
[1777335443530,37.52,77407.64,170.0,0.07383,8e-05,6.51473]
[1777335448563,37.52,77413.69,170.0,0.0743,8e-05,6.5466]
[1777335453598,37.51,77413.28,170.0,0.07419,8e-05,6.5376]
[1777335456278,37.51,77413.39,170.0,0.07419,8e-05,6.53794]
[1777335461654,37.51,77413.31,170.0,0.07416,8e-05,6.53567]
[1777335466689,37.5,77403.74,170.0,0.07338,8e-05,6.48206]
[1777335471725,37.5,77399.88,170.0,0.07306,8e-05,6.46012]
[1777335476760,37.5,77395.75,170.0,0.07272,8e-05,6.43688]
[1777335481795,37.5,77391.39,170.0,0.07237,8e-05,6.41251]
[1777335483768,37.5,77389.91,170.0,0.07225,8e-05,6.40436]
[1777335488844,37.5,77383.83,170.0,0.07176,8e-05,6.37093]
[1777335493879,37.5,77384.8,170.0,0.07184,8e-05,6.37588]
[1777335498914,37.49,77384.76,170.0,0.07183,8e-05,6.37527]
[1777335503957,37.49,77384.89,170.0,0.07183,8e-05,6.37554]
[1777335506778,37.49,77383.92,170.0,0.07175,8e-05,6.3701]
[1777335508103,37.49,77380.8,170.0,0.0715,8e-05,6.35302]
[1777335509537,37.49,77380.8,170.0,0.0715,8e-05,6.35294]
[1777335509712,37.49,77380.8,170.0,0.0715,8e-05,6.35294]
[1777335509738,37.49,77375.55,170.0,0.07109,8e-05,6.32449]
[1777335511676,37.49,77369.89,170.0,0.07065,8e-05,6.29396]
[1777335513620,37.49,77368.2,170.0,0.07046,8e-05,6.2787]
[1777335513722,37.49,77367.93,170.0,0.07042,8e-05,6.27598]
[1777335518870,37.48,77369.93,170.0,0.07053,8e-05,6.28409]
[1777335518894,37.48,77369.93,170.0,0.07053,8e-05,6.28409]
[1777335519029,37.47,77369.85,170.0,0.0705,8e-05,6.28189]
[1777335523234,37.46,77355.77,170.0,0.06936,8e-05,6.20206]
[1777335529593,37.45,77351.67,170.0,0.06899,8e-05,6.17649]
[1777335535448,37.44,77347.22,170.0,0.06859,8e-05,6.14846]
[1777335540834,37.43,77341.73,170.0,0.06812,8e-05,6.11587]
[1777335546260,37.42,77332.94,170.0,0.0674,7e-05,6.06489]
[1777335551295,37.41,77332.62,170.0,0.06734,7e-05,6.06037]
[1777335556332,37.4,77331.89,170.0,0.06724,7e-05,6.05373]
[1777335559699,37.4,77330.74,170.0,0.06714,7e-05,6.04653]
[1777335560137,37.4,77323.52,170.0,0.06659,7e-05,6.0079]
[1777335560360,37.4,77311.49,170.0,0.0657,7e-05,5.94427]
[1777335565590,37.39,77304.71,170.0,0.06518,7e-05,5.90743]
[1777335565624,37.39,77304.71,170.0,0.06518,7e-05,5.90743]
[1777335570222,37.39,77299.97,170.0,0.06481,7e-05,5.88124]
[1777335570306,37.39,77299.97,170.0,0.06481,7e-05,5.88124]
[1777335572445,37.39,77284.18,170.0,0.06361,7e-05,5.79355]
[1777335576278,37.39,77280.61,170.0,0.06335,7e-05,5.77477]
[1777335581508,37.39,77273.78,170.0,0.06286,7e-05,5.73916]
[1777335586543,37.39,77270.67,170.0,0.06263,7e-05,5.72318]
[1777335591578,37.39,77275.43,170.0,0.06297,7e-05,5.74764]
[1777335596612,37.39,77276.1,170.0,0.06302,7e-05,5.75108]
[1777335601648,37.39,77274.95,170.0,0.06294,7e-05,5.74519]
[1777335606683,37.39,77273.91,170.0,0.06286,7e-05,5.73984]
[1777335611718,37.39,77276.45,170.0,0.06305,7e-05,5.75288]
[1777335620784,37.39,77276.07,170.0,0.06301,7e-05,5.75068]
[1777335626826,37.38,77276.55,170.0,0.06305,7e-05,5.75298]
[1777335631861,37.38,77275.28,170.0,0.0629,7e-05,5.7412]
[1777335633946,37.38,77274.62,170.0,0.06286,7e-05,5.73779]
[1777335637903,37.38,77264.7,170.0,0.06215,7e-05,5.68692]
[1777335642938,37.39,77267.22,170.0,0.06233,7e-05,5.70007]
[1777335647973,37.39,77265.14,170.0,0.06219,7e-05,5.68976]
[1777335653008,37.39,77267.38,170.0,0.06235,7e-05,5.70154]
[1777335658043,37.39,77265.99,170.0,0.06226,7e-05,5.69476]
[1777335663077,37.39,77266.16,170.0,0.06228,7e-05,5.69602]
[1777335673148,37.39,77264.27,170.0,0.06216,7e-05,5.68728]
[1777335679190,37.39,77265.1,170.0,0.06223,7e-05,5.69211]
[1777335684225,37.39,77266.04,170.0,0.0623,7e-05,5.69738]
[1777335689260,37.4,77272.38,170.0,0.06275,7e-05,5.73022]
[1777335694295,37.4,77271.21,170.0,0.06262,7e-05,5.71947]
[1777335699329,37.4,77270.15,170.0,0.06255,7e-05,5.71433]
[1777335704365,37.4,77269.62,170.0,0.06252,7e-05,5.71203]
[1777335709400,37.4,77271.29,170.0,0.06264,7e-05,5.72098]
[1777335714435,37.4,77271.79,170.0,0.06269,7e-05,5.72392]
[1777335719470,37.4,77270.92,170.0,0.06263,7e-05,5.71987]
[1777335722978,37.4,77274.33,170.0,0.06287,7e-05,5.73751]
[1777335724243,37.4,77275.99,170.0,0.06299,7e-05,5.74614]
[1777335728003,37.4,77280.52,170.0,0.06332,7e-05,5.76947]
[1777335732100,37.4,77284.93,170.0,0.06363,7e-05,5.79213]
[1777335737897,37.4,77283.79,170.0,0.06355,7e-05,5.78589]
[1777335743638,37.4,77287.92,170.0,0.06383,7e-05,5.80662]
[1777335746520,37.4,77288.6,170.0,0.06388,7e-05,5.80995]
[1777335751266,37.4,77288.46,170.0,0.06386,7e-05,5.80875]
[1777335756733,37.4,77301.9,170.0,0.06477,7e-05,5.87243]
[1777335761766,37.39,77303.47,170.0,0.06487,7e-05,5.87958]
[1777335765069,37.39,77303.63,170.0,0.06488,7e-05,5.88]
[1777335770832,37.39,77299.68,170.0,0.06457,7e-05,5.85798]
[1777335775867,37.39,77293.3,170.0,0.0641,7e-05,5.82416]
[1777335780902,37.38,77292.48,170.0,0.06403,7e-05,5.81934]
[1777335785939,37.38,77291.9,170.0,0.06398,7e-05,5.8158]
[1777335790973,37.38,77291.67,170.0,0.06396,7e-05,5.81409]
[1777335796012,37.38,77292.88,170.0,0.06404,7e-05,5.81981]
[1777335801044,37.38,77292.78,170.0,0.06402,7e-05,5.81869]
[1777335806079,37.38,77293.24,170.0,0.06405,7e-05,5.82052]
[1777335811114,37.37,77292.41,170.0,0.06393,7e-05,5.81057]
[1777335816149,37.37,77292.3,170.0,0.06391,7e-05,5.80952]
[1777335818900,37.37,77292.33,170.0,0.06391,7e-05,5.80948]
[1777335824205,37.37,77291.64,170.0,0.06386,7e-05,5.80537]
[1777335829240,37.37,77291.46,170.0,0.06384,7e-05,5.80402]
[1777335834282,37.37,77291.5,170.0,0.06383,7e-05,5.80381]
[1777335839317,37.37,77292.01,170.0,0.06386,7e-05,5.80602]
[1777335844352,37.37,77286.13,170.0,0.06344,7e-05,5.77526]
[1777335847373,37.37,77276.32,170.0,0.06273,7e-05,5.72468]
[1777335852757,37.37,77272.77,170.0,0.06249,7e-05,5.70672]
[1777335858450,37.37,77277.39,170.0,0.06282,7e-05,5.73092]
[1777335863485,37.37,77277.06,170.0,0.0628,7e-05,5.7296]
[1777335868519,37.37,77267.71,170.0,0.06215,7e-05,5.68216]
[1777335870609,37.37,77265.7,170.0,0.06201,7e-05,5.67205]
[1777335875424,37.37,77261.61,170.0,0.06168,7e-05,5.64699]
[1777335881611,37.38,77267.58,170.0,0.06212,7e-05,5.67855]
[1777335886682,37.38,77265.74,170.0,0.06199,7e-05,5.66971]
[1777335888032,37.38,77263.38,170.0,0.06183,7e-05,5.65782]
[1777335893696,37.38,77259.72,170.0,0.06159,7e-05,5.64037]
[1777335898731,37.38,77255.65,170.0,0.06132,7e-05,5.62054]
[1777335901756,37.39,77268.17,170.0,0.0622,7e-05,5.68479]
[1777335906791,37.39,77273.84,170.0,0.06261,7e-05,5.714]
[1777335911826,37.39,77272.16,170.0,0.06249,7e-05,5.70558]
[1777335916860,37.39,77260.99,170.0,0.06171,7e-05,5.64902]
[1777335921913,37.39,77260.1,170.0,0.06166,7e-05,5.64507]
[1777335923469,37.39,77251.16,170.0,0.06103,7e-05,5.59999]
[1777335928945,37.39,77257.54,170.0,0.0615,7e-05,5.63349]
[1777335933980,37.4,77256.2,170.0,0.06136,7e-05,5.6224]
[1777335939014,37.4,77256.47,170.0,0.06139,7e-05,5.62454]
[1777335944050,37.4,77253.37,170.0,0.06119,7e-05,5.60955]
[1777335949085,37.4,77252.3,170.0,0.06112,7e-05,5.60489]
[1777335954125,37.4,77258.33,170.0,0.06155,7e-05,5.63615]
[1777335959155,37.41,77268.37,170.0,0.06227,7e-05,5.6878]
[1777335964190,37.41,77274.53,170.0,0.0627,7e-05,5.71946]
[1777335969225,37.41,77280.0,170.0,0.06309,7e-05,5.74747]
[1777335974260,37.41,77270.79,170.0,0.06244,7e-05,5.70021]
[1777335979295,37.41,77268.58,170.0,0.06228,7e-05,5.68913]
[1777335984330,37.41,77268.64,170.0,0.06229,7e-05,5.68973]
[1777335987351,37.41,77259.57,170.0,0.06166,7e-05,5.64372]
[1777335992456,37.41,77251.34,170.0,0.06104,7e-05,5.59776]
[1777335997491,37.41,77253.75,170.0,0.06123,7e-05,5.61095]
[1777336002526,37.41,77253.21,170.0,0.0612,7e-05,5.60913]
[1777336005695,37.42,77255.33,170.0,0.06135,7e-05,5.62024]
[1777336007810,37.42,77258.42,170.0,0.06158,7e-05,5.63629]
[1777336013609,37.42,77259.9,170.0,0.0617,7e-05,5.64499]
[1777336018644,37.42,77261.2,170.0,0.06179,7e-05,5.65213]
[1777336023679,37.42,77261.2,170.0,0.0618,7e-05,5.6525]
[1777336028713,37.42,77262.2,170.0,0.06188,7e-05,5.65805]
[1777336033749,37.43,77253.92,170.0,0.0613,7e-05,5.61652]
[1777336038784,37.43,77250.25,170.0,0.06106,7e-05,5.5986]
[1777336040441,37.43,77250.25,170.0,0.06106,7e-05,5.5986]
[1777336042291,37.43,77249.47,170.0,0.06101,7e-05,5.59496]
[1777336047847,37.43,77245.99,170.0,0.06078,7e-05,5.57863]
[1777336049861,37.43,77236.19,170.0,0.06011,7e-05,5.5297]
[1777336054896,37.44,77231.56,170.0,0.05977,7e-05,5.50288]
[1777336059931,37.44,77234.88,170.0,0.06001,7e-05,5.52106]
[1777336064966,37.45,77232.8,170.0,0.05989,7e-05,5.51212]
[1777336070001,37.45,77238.64,170.0,0.06031,7e-05,5.54294]
[1777336075036,37.45,77241.1,170.0,0.0605,7e-05,5.55653]
[1777336080071,37.46,77242.1,170.0,0.06059,7e-05,5.56269]
[1777336082085,37.46,77252.51,170.0,0.06131,7e-05,5.61568]
[1777336087405,37.46,77250.39,170.0,0.06117,7e-05,5.60546]
[1777336093162,37.46,77247.34,170.0,0.06098,7e-05,5.59112]
[1777336098197,37.46,77243.61,170.0,0.06073,7e-05,5.5731]
[1777336103233,37.47,77244.58,170.0,0.06081,7e-05,5.57882]
[1777336108268,37.47,77244.99,170.0,0.06085,7e-05,5.58171]
[1777336113303,37.47,77243.98,170.0,0.06074,7e-05,5.57233]
[1777336116071,37.47,77244.7,170.0,0.06079,7e-05,5.5763]
[1777336116897,37.47,77244.61,170.0,0.06079,7e-05,5.57601]
[1777336119066,37.47,77245.13,170.0,0.06083,7e-05,5.57897]
[1777336122890,37.47,77242.21,170.0,0.06064,7e-05,5.56493]
[1777336128407,37.48,77242.54,170.0,0.06068,7e-05,5.56769]
[1777336129424,37.48,77242.54,170.0,0.06068,7e-05,5.56769]
[1777336135457,37.48,77240.57,170.0,0.06056,7e-05,5.55922]
[1777336140492,37.48,77239.78,170.0,0.06052,7e-05,5.55637]
[1777336145527,37.49,77244.85,170.0,0.06089,7e-05,5.58303]
[1777336150562,37.49,77242.04,170.0,0.06071,7e-05,5.56994]
[1777336155597,37.49,77242.04,170.0,0.06072,7e-05,5.57111]
[1777336160632,37.5,77241.8,170.0,0.06072,7e-05,5.57112]
[1777336165667,37.5,77242.8,170.0,0.06081,7e-05,5.57736]
[1777336170744,37.5,77238.03,170.0,0.0605,7e-05,5.55455]
[1777336176744,37.51,77235.99,170.0,0.06033,7e-05,5.54093]
[1777336181779,37.51,77236.22,170.0,0.06037,7e-05,5.54368]
[1777336184875,37.51,77234.59,170.0,0.06026,7e-05,5.536]
[1777336190842,37.52,77228.29,170.0,0.05986,7e-05,5.50637]
[1777336195877,37.52,77229.08,170.0,0.05993,7e-05,5.51173]
[1777336200915,37.53,77235.65,170.0,0.0604,7e-05,5.54599]
[1777336205950,37.53,77233.76,170.0,0.06028,7e-05,5.53754]
[1777336210985,37.53,77237.61,170.0,0.06056,7e-05,5.55791]
[1777336213348,37.53,77235.76,170.0,0.06044,7e-05,5.54881]
[1777336219044,37.54,77226.38,170.0,0.05982,7e-05,5.50354]
[1777336224085,37.54,77229.31,170.0,0.06004,7e-05,5.5196]
[1777336229120,37.55,77229.53,170.0,0.06007,7e-05,5.52206]
[1777336234155,37.55,77227.06,170.0,0.05987,7e-05,5.50609]
[1777336234738,37.55,77227.06,170.0,0.05987,7e-05,5.50609]
[1777336239879,37.55,77226.16,170.0,0.05983,7e-05,5.50313]
[1777336245232,37.56,77221.95,170.0,0.05957,7e-05,5.48407]
[1777336251089,37.56,77222.1,170.0,0.05961,7e-05,5.48647]
[1777336256309,37.57,77216.79,170.0,0.05928,7e-05,5.46215]
[1777336261344,37.57,77219.6,170.0,0.05949,7e-05,5.47781]
[1777336266379,37.58,77217.84,170.0,0.05939,7e-05,5.47071]
[1777336271414,37.58,77218.64,170.0,0.05947,7e-05,5.47633]
[1777336276449,37.59,77223.53,170.0,0.05982,7e-05,5.50222]
[1777336281484,37.59,77223.17,170.0,0.05982,7e-05,5.50187]
[1777336286519,37.6,77222.25,170.0,0.05978,7e-05,5.49872]
[1777336291554,37.6,77234.75,170.0,0.0606,7e-05,5.55757]
[1777336298603,37.6,77235.86,170.0,0.0607,7e-05,5.56453]
[1777336301623,37.61,77246.98,170.0,0.06148,7e-05,5.62112]
[1777336306069,37.61,77249.05,170.0,0.06163,7e-05,5.63194]
[1777336309399,37.61,77252.68,170.0,0.06189,7e-05,5.65059]
[1777336314715,37.61,77258.65,170.0,0.06231,7e-05,5.68114]
[1777336319750,37.61,77259.38,170.0,0.06236,7e-05,5.68504]
[1777336324785,37.61,77264.57,170.0,0.06273,7e-05,5.71155]
[1777336329821,37.61,77264.8,170.0,0.06275,7e-05,5.71272]
[1777336340898,37.61,77264.96,170.0,0.06276,7e-05,5.71339]
[1777336343592,37.61,77265.21,170.0,0.06277,7e-05,5.71464]
[1777336348954,37.61,77256.67,170.0,0.06217,7e-05,5.67103]
[1777336353989,37.61,77255.51,170.0,0.06204,7e-05,5.6603]
[1777336359682,37.61,77255.09,170.0,0.06201,7e-05,5.65838]
[1777336360095,37.61,77255.15,170.0,0.06202,7e-05,5.65874]
[1777336360146,37.61,77274.43,170.0,0.06339,7e-05,5.75707]
[1777336361174,37.61,77287.8,170.0,0.06434,7e-05,5.8257]
[1777336367081,37.61,77289.98,170.0,0.06448,7e-05,5.83568]
[1777336370050,37.6,77291.16,170.0,0.06456,7e-05,5.84134]
[1777336377151,37.6,77293.85,170.0,0.06473,7e-05,5.85348]
[1777336380482,37.6,77294.41,170.0,0.06477,7e-05,5.85616]
[1777336382399,37.6,77294.73,170.0,0.06478,7e-05,5.85715]
[1777336388231,37.59,77286.8,170.0,0.06419,7e-05,5.81475]
[1777336393265,37.59,77285.94,170.0,0.06412,7e-05,5.80963]
[1777336398300,37.59,77281.74,170.0,0.06381,7e-05,5.78743]
[1777336402719,37.59,77270.8,170.0,0.06302,7e-05,5.73097]
[1777336404342,37.59,77260.92,170.0,0.06232,7e-05,5.68064]
[1777336409379,37.59,77257.26,170.0,0.06207,7e-05,5.66249]
[1777336414414,37.59,77257.55,170.0,0.06205,7e-05,5.65942]
[1777336419449,37.59,77256.95,170.0,0.06201,7e-05,5.65695]
[1777336424483,37.59,77256.65,170.0,0.062,7e-05,5.65604]
[1777336429433,37.6,77257.89,170.0,0.0621,7e-05,5.66285]
[1777336435560,37.6,77268.94,170.0,0.06288,7e-05,5.71948]
[1777336440595,37.6,77262.69,170.0,0.06244,7e-05,5.68785]
[1777336445632,37.6,77257.12,170.0,0.06206,7e-05,5.6601]
[1777336450666,37.6,77257.79,170.0,0.06211,7e-05,5.66405]
[1777336455703,37.6,77256.71,170.0,0.06204,7e-05,5.65907]
[1777336461744,37.6,77256.6,170.0,0.06204,7e-05,5.65907]
[1777336466779,37.61,77249.07,170.0,0.06152,7e-05,5.62148]
[1777336471814,37.61,77235.42,170.0,0.06054,7e-05,5.54843]
[1777336474835,37.61,77223.51,170.0,0.05973,7e-05,5.48969]
[1777336479870,37.61,77221.6,170.0,0.05962,7e-05,5.48185]
[1777336484905,37.62,77213.43,170.0,0.05909,7e-05,5.44302]
[1777336489939,37.62,77214.06,170.0,0.05916,7e-05,5.44809]
[1777336494975,37.63,77220.33,170.0,0.05962,7e-05,5.48108]
[1777336500298,37.63,77223.55,170.0,0.05985,7e-05,5.49838]
[1777336505762,37.64,77233.83,170.0,0.06058,7e-05,5.55108]
[1777336511090,37.64,77237.55,170.0,0.06085,7e-05,5.57097]
[1777336516125,37.64,77236.23,170.0,0.06077,7e-05,5.56538]
[1777336521160,37.65,77236.58,170.0,0.06081,7e-05,5.56796]
[1777336522476,37.65,77236.58,170.0,0.06081,7e-05,5.56796]
[1777336528123,37.65,77239.18,170.0,0.061,7e-05,5.58196]
[1777336533245,37.65,77234.77,170.0,0.06066,7e-05,5.5557]
[1777336538280,37.65,77232.0,170.0,0.06048,7e-05,5.5428]
[1777336540293,37.65,77242.27,170.0,0.0612,7e-05,5.59474]
[1777336545329,37.66,77243.58,170.0,0.0613,7e-05,5.60192]
[1777336550364,37.66,77251.43,170.0,0.06185,7e-05,5.64194]
[1777336555399,37.66,77252.38,170.0,0.06192,7e-05,5.64695]
[1777336560434,37.66,77256.05,170.0,0.06218,7e-05,5.66572]
[1777336565469,37.66,77260.18,170.0,0.06247,7e-05,5.68665]
[1777336570513,37.66,77259.91,170.0,0.06245,7e-05,5.68522]
[1777336572526,37.66,77270.22,170.0,0.06318,7e-05,5.73772]
[1777336577562,37.66,77274.06,170.0,0.06345,7e-05,5.75679]
[1777336582602,37.65,77283.32,170.0,0.0641,7e-05,5.80367]
[1777336587637,37.65,77288.69,170.0,0.06447,7e-05,5.83022]
[1777336592672,37.65,77288.19,170.0,0.06437,7e-05,5.8214]
[1777336597707,37.65,77285.97,170.0,0.0642,7e-05,5.80903]
[1777336602743,37.64,77282.1,170.0,0.06391,7e-05,5.78824]
[1777336607778,37.64,77280.32,170.0,0.06377,7e-05,5.77844]
[1777336611809,37.64,77290.36,170.0,0.06448,7e-05,5.82957]
[1777336616844,37.64,77291.34,170.0,0.06454,7e-05,5.83354]
[1777336622320,37.64,77295.45,170.0,0.06483,7e-05,5.85409]
[1777336622883,37.64,77295.45,170.0,0.06483,7e-05,5.85409]
[1777336622888,37.63,77311.68,170.0,0.06601,7e-05,5.93763]
[1777336623893,37.63,77324.58,170.0,0.06696,7e-05,6.00472]
[1777336628928,37.63,77326.79,170.0,0.06709,7e-05,6.01393]
[1777336633963,37.62,77327.11,170.0,0.06708,7e-05,6.01323]
[1777336636984,37.62,77336.35,170.0,0.06775,8e-05,6.06042]
[1777336638024,37.62,77336.35,170.0,0.06775,8e-05,6.06042]
[1777336640520,37.61,77337.62,170.0,0.06782,8e-05,6.06546]
[1777336640770,37.61,77337.62,170.0,0.06782,8e-05,6.06546]
[1777336641017,37.61,77337.62,170.0,0.06782,8e-05,6.06546]
[1777336641268,37.61,77336.86,170.0,0.06775,8e-05,6.06089]
[1777336641517,37.61,77336.86,170.0,0.06775,8e-05,6.06089]
[1777336641773,37.61,77336.86,170.0,0.06775,8e-05,6.06089]
[1777336642017,37.61,77336.86,170.0,0.06775,8e-05,6.06089]
[1777336642268,37.61,77336.72,170.0,0.06774,8e-05,6.0596]
[1777336642519,37.61,77336.72,170.0,0.06774,8e-05,6.0596]
[1777336642768,37.61,77336.72,170.0,0.06774,8e-05,6.0596]
[1777336646620,37.6,77337.2,170.0,0.06775,8e-05,6.06047]
[1777336647761,37.6,77332.48,170.0,0.06738,7e-05,6.03447]
[1777336647986,37.6,77332.48,170.0,0.06738,7e-05,6.03447]
[1777336648835,37.6,77329.84,170.0,0.06717,7e-05,6.02006]
[1777336649301,37.6,77324.29,170.0,0.06675,7e-05,5.99042]
[1777336650163,37.6,77322.55,170.0,0.06661,7e-05,5.98085]
[1777336656828,37.59,77320.32,170.0,0.06637,7e-05,5.96184]
[1777336660812,37.58,77323.3,170.0,0.06656,7e-05,5.9755]
[1777336661154,37.58,77333.44,170.0,0.06731,7e-05,6.0284]
[1777336664518,37.58,77336.79,170.0,0.06755,8e-05,6.04509]
[1777336664771,37.58,77336.79,170.0,0.06755,8e-05,6.04509]
[1777336665018,37.58,77336.79,170.0,0.06755,8e-05,6.04509]
[1777336665268,37.58,77336.62,170.0,0.06752,8e-05,6.04308]
[1777336665518,37.58,77336.62,170.0,0.06752,8e-05,6.04308]
[1777336665768,37.58,77336.62,170.0,0.06752,8e-05,6.04308]
[1777336666019,37.58,77336.62,170.0,0.06752,8e-05,6.04308]
[1777336666268,37.58,77336.4,170.0,0.0675,8e-05,6.04136]
[1777336666517,37.58,77336.4,170.0,0.0675,8e-05,6.04136]
[1777336666768,37.58,77336.4,170.0,0.0675,8e-05,6.04136]
[1777336667018,37.58,77336.4,170.0,0.0675,8e-05,6.04136]
[1777336667268,37.58,77336.4,170.0,0.06749,8e-05,6.04081]
[1777336667517,37.58,77336.4,170.0,0.06749,8e-05,6.04081]
[1777336667768,37.58,77336.4,170.0,0.06749,8e-05,6.04081]
[1777336668018,37.58,77336.4,170.0,0.06749,8e-05,6.04081]
[1777336668268,37.57,77336.01,170.0,0.06745,8e-05,6.0382]
[1777336668518,37.57,77336.01,170.0,0.06745,8e-05,6.0382]
[1777336668768,37.57,77336.01,170.0,0.06745,8e-05,6.0382]
[1777336669019,37.57,77336.01,170.0,0.06745,8e-05,6.0382]
[1777336669268,37.57,77335.1,170.0,0.06737,7e-05,6.03285]
[1777336669519,37.57,77335.1,170.0,0.06737,7e-05,6.03285]
[1777336669769,37.57,77335.1,170.0,0.06737,7e-05,6.03285]
[1777336675252,37.56,77334.35,170.0,0.06727,7e-05,6.02563]
[1777336680287,37.55,77326.0,170.0,0.0666,7e-05,5.97855]
[1777336682520,37.55,77326.64,170.0,0.06664,7e-05,5.98142]
[1777336682767,37.55,77326.64,170.0,0.06664,7e-05,5.98142]
[1777336683024,37.55,77326.64,170.0,0.06664,7e-05,5.98142]
[1777336683267,37.55,77326.59,170.0,0.06663,7e-05,5.98068]
[1777336683517,37.55,77326.59,170.0,0.06663,7e-05,5.98068]
[1777336683769,37.55,77326.59,170.0,0.06663,7e-05,5.98068]
[1777336684018,37.55,77326.59,170.0,0.06663,7e-05,5.98068]
[1777336684268,37.55,77327.32,170.0,0.06668,7e-05,5.98403]
[1777336684519,37.55,77327.32,170.0,0.06668,7e-05,5.98403]
[1777336684768,37.55,77327.32,170.0,0.06668,7e-05,5.98403]
[1777336685017,37.55,77327.32,170.0,0.06668,7e-05,5.98403]
[1777336685279,37.55,77327.46,170.0,0.06668,7e-05,5.98427]
[1777336685517,37.55,77327.46,170.0,0.06668,7e-05,5.98427]
[1777336685768,37.55,77327.46,170.0,0.06668,7e-05,5.98427]
[1777336686018,37.55,77327.46,170.0,0.06668,7e-05,5.98427]
[1777336686267,37.55,77328.47,170.0,0.06675,7e-05,5.98908]
[1777336686518,37.55,77328.47,170.0,0.06675,7e-05,5.98908]
[1777336686768,37.55,77328.47,170.0,0.06675,7e-05,5.98908]
[1777336687018,37.55,77328.47,170.0,0.06675,7e-05,5.98908]
[1777336687267,37.55,77329.11,170.0,0.06679,7e-05,5.99195]
[1777336687522,37.55,77329.11,170.0,0.06679,7e-05,5.99195]
[1777336687768,37.55,77329.11,170.0,0.06679,7e-05,5.99195]
[1777336688018,37.55,77329.11,170.0,0.06679,7e-05,5.99195]
[1777336688272,37.54,77331.49,170.0,0.06696,7e-05,6.00395]
[1777336688526,37.54,77331.49,170.0,0.06696,7e-05,6.00395]
[1777336688774,37.54,77331.49,170.0,0.06696,7e-05,6.00395]
[1777336689018,37.54,77331.49,170.0,0.06696,7e-05,6.00395]
[1777336689268,37.54,77334.86,170.0,0.0672,7e-05,6.02116]
[1777336689518,37.54,77334.86,170.0,0.0672,7e-05,6.02116]
[1777336689773,37.54,77334.86,170.0,0.0672,7e-05,6.02116]
[1777336690018,37.54,77334.86,170.0,0.0672,7e-05,6.02116]
[1777336690268,37.54,77337.92,170.0,0.06743,8e-05,6.03673]
[1777336690517,37.54,77337.92,170.0,0.06743,8e-05,6.03673]
[1777336690768,37.54,77337.92,170.0,0.06743,8e-05,6.03673]
[1777336691028,37.54,77337.92,170.0,0.06743,8e-05,6.03673]
[1777336691268,37.54,77334.13,170.0,0.06713,7e-05,6.01619]
[1777336691519,37.54,77334.13,170.0,0.06713,7e-05,6.01619]
[1777336691768,37.54,77334.13,170.0,0.06713,7e-05,6.01619]
[1777336692017,37.54,77334.13,170.0,0.06713,7e-05,6.01619]
[1777336692271,37.54,77332.9,170.0,0.06703,7e-05,6.00918]
[1777336692519,37.54,77332.9,170.0,0.06703,7e-05,6.00918]
[1777336692768,37.54,77332.9,170.0,0.06703,7e-05,6.00918]
[1777336693018,37.54,77332.9,170.0,0.06703,7e-05,6.00918]
[1777336693273,37.54,77331.38,170.0,0.06691,7e-05,6.00065]
[1777336693519,37.54,77331.38,170.0,0.06691,7e-05,6.00065]
[1777336693769,37.54,77331.38,170.0,0.06691,7e-05,6.00065]
[1777336694019,37.54,77331.38,170.0,0.06691,7e-05,6.00065]
[1777336694270,37.54,77332.26,170.0,0.06697,7e-05,6.00475]
[1777336694519,37.54,77332.26,170.0,0.06697,7e-05,6.00475]
[1777336694768,37.54,77332.26,170.0,0.06697,7e-05,6.00475]
[1777336695017,37.54,77332.26,170.0,0.06697,7e-05,6.00475]
[1777336695268,37.53,77332.37,170.0,0.06697,7e-05,6.0048]
[1777336695522,37.53,77332.37,170.0,0.06697,7e-05,6.0048]
[1777336695768,37.53,77332.37,170.0,0.06697,7e-05,6.0048]
[1777336696018,37.53,77332.37,170.0,0.06697,7e-05,6.0048]
[1777336696271,37.53,77331.99,170.0,0.06694,7e-05,6.00227]
[1777336696522,37.53,77331.99,170.0,0.06694,7e-05,6.00227]
[1777336696768,37.53,77331.99,170.0,0.06694,7e-05,6.00227]
[1777336697017,37.53,77331.99,170.0,0.06694,7e-05,6.00227]
[1777336697268,37.53,77335.12,170.0,0.06716,7e-05,6.0182]
[1777336697517,37.53,77335.12,170.0,0.06716,7e-05,6.0182]
[1777336697770,37.53,77335.12,170.0,0.06716,7e-05,6.0182]
[1777336698018,37.53,77335.12,170.0,0.06716,7e-05,6.0182]
[1777336698269,37.53,77334.07,170.0,0.06708,7e-05,6.01212]
[1777336698517,37.53,77334.07,170.0,0.06708,7e-05,6.01212]
[1777336698768,37.53,77334.07,170.0,0.06708,7e-05,6.01212]
[1777336699020,37.53,77334.07,170.0,0.06708,7e-05,6.01212]
[1777336699267,37.53,77334.17,170.0,0.06707,7e-05,6.0121]
[1777336699518,37.53,77334.17,170.0,0.06707,7e-05,6.0121]
[1777336699768,37.53,77334.17,170.0,0.06707,7e-05,6.0121]
[1777336700023,37.53,77334.17,170.0,0.06707,7e-05,6.0121]
[1777336700268,37.53,77334.28,170.0,0.06708,7e-05,6.01213]
[1777336700518,37.53,77334.28,170.0,0.06708,7e-05,6.01213]
[1777336700767,37.53,77334.28,170.0,0.06708,7e-05,6.01213]
[1777336701018,37.53,77334.28,170.0,0.06708,7e-05,6.01213]
[1777336701273,37.53,77334.21,170.0,0.06706,7e-05,6.01121]
[1777336701517,37.53,77334.21,170.0,0.06706,7e-05,6.01121]
[1777336701768,37.53,77334.21,170.0,0.06706,7e-05,6.01121]
[1777336702017,37.53,77334.21,170.0,0.06706,7e-05,6.01121]
[1777336702269,37.52,77334.14,170.0,0.06705,7e-05,6.01028]
[1777336702518,37.52,77334.14,170.0,0.06705,7e-05,6.01028]
[1777336702768,37.52,77334.14,170.0,0.06705,7e-05,6.01028]
[1777336703017,37.52,77334.14,170.0,0.06705,7e-05,6.01028]
[1777336703269,37.52,77335.16,170.0,0.06712,7e-05,6.0151]
[1777336703525,37.52,77335.16,170.0,0.06712,7e-05,6.0151]
[1777336703768,37.52,77335.16,170.0,0.06712,7e-05,6.0151]
[1777336704018,37.52,77335.16,170.0,0.06712,7e-05,6.0151]
[1777336704268,37.52,77334.27,170.0,0.06704,7e-05,6.00985]
[1777336704523,37.52,77334.27,170.0,0.06704,7e-05,6.00985]
[1777336704769,37.52,77334.27,170.0,0.06704,7e-05,6.00985]
[1777336705018,37.52,77334.27,170.0,0.06704,7e-05,6.00985]
[1777336705269,37.52,77334.62,170.0,0.06706,7e-05,6.01114]
[1777336705321,37.52,77334.62,170.0,0.06706,7e-05,6.01114]
[1777336705528,37.52,77334.62,170.0,0.06706,7e-05,6.01114]
[1777336705767,37.52,77334.62,170.0,0.06706,7e-05,6.01114]
[1777336706019,37.52,77334.62,170.0,0.06706,7e-05,6.01114]
[1777336706268,37.52,77335.82,170.0,0.06714,7e-05,6.01691]
[1777336706517,37.52,77335.82,170.0,0.06714,7e-05,6.01691]
[1777336706773,37.52,77335.82,170.0,0.06714,7e-05,6.01691]
[1777336707019,37.52,77335.82,170.0,0.06714,7e-05,6.01691]
[1777336707268,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336707518,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336707769,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336708019,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336708146,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336708204,37.52,77339.87,170.0,0.06744,8e-05,6.03769]
[1777336708268,37.51,77339.84,170.0,0.06743,8e-05,6.03694]
[1777336708518,37.51,77339.84,170.0,0.06743,8e-05,6.03694]
[1777336708768,37.51,77339.84,170.0,0.06743,8e-05,6.03694]
[1777336709021,37.51,77339.84,170.0,0.06743,8e-05,6.03694]
[1777336709268,37.51,77343.37,170.0,0.06768,8e-05,6.05498]
[1777336709481,37.51,77343.37,170.0,0.06768,8e-05,6.05498]
[1777336709538,37.51,77343.37,170.0,0.06768,8e-05,6.05498]
[1777336709772,37.51,77343.37,170.0,0.06768,8e-05,6.05498]
[1777336710023,37.51,77343.37,170.0,0.06768,8e-05,6.05498]
[1777336710267,37.51,77344.79,170.0,0.06778,8e-05,6.06187]
[1777336710517,37.51,77344.79,170.0,0.06778,8e-05,6.06187]
[1777336710768,37.51,77344.79,170.0,0.06778,8e-05,6.06187]
[1777336711018,37.51,77344.79,170.0,0.06778,8e-05,6.06187]
[1777336711116,37.51,77357.97,170.0,0.06872,8e-05,6.12589]
[1777336711267,37.51,77357.97,170.0,0.06872,8e-05,6.12589]
[1777336711520,37.51,77357.97,170.0,0.06872,8e-05,6.12589]
[1777336711769,37.51,77357.97,170.0,0.06872,8e-05,6.12589]
[1777336714518,37.5,77358.76,170.0,0.06875,8e-05,6.12791]
[1777336714769,37.5,77358.76,170.0,0.06875,8e-05,6.12791]
[1777336715018,37.5,77358.76,170.0,0.06875,8e-05,6.12791]
[1777336715267,37.5,77358.19,170.0,0.06869,8e-05,6.12416]
[1777336715517,37.5,77358.19,170.0,0.06869,8e-05,6.12416]
[1777336715775,37.5,77358.19,170.0,0.06869,8e-05,6.12416]
[1777336716018,37.5,77358.19,170.0,0.06869,8e-05,6.12416]
[1777336716268,37.5,77357.81,170.0,0.06865,8e-05,6.12142]
[1777336716520,37.5,77357.81,170.0,0.06865,8e-05,6.12142]
[1777336716768,37.5,77357.81,170.0,0.06865,8e-05,6.12142]
[1777336717018,37.5,77357.81,170.0,0.06865,8e-05,6.12142]
[1777336717268,37.5,77357.09,170.0,0.06859,8e-05,6.11688]
[1777336717523,37.5,77357.09,170.0,0.06859,8e-05,6.11688]
[1777336717768,37.5,77357.09,170.0,0.06859,8e-05,6.11688]
[1777336718021,37.5,77357.09,170.0,0.06859,8e-05,6.11688]
[1777336718269,37.5,77355.99,170.0,0.0685,8e-05,6.11033]
[1777336718518,37.5,77355.99,170.0,0.0685,8e-05,6.11033]
[1777336718768,37.5,77355.99,170.0,0.0685,8e-05,6.11033]
[1777336719018,37.5,77355.99,170.0,0.0685,8e-05,6.11033]
[1777336719271,37.49,77355.97,170.0,0.06848,8e-05,6.10954]
[1777336719517,37.49,77355.97,170.0,0.06848,8e-05,6.10954]
[1777336719768,37.49,77355.97,170.0,0.06848,8e-05,6.10954]
[1777336720019,37.49,77355.97,170.0,0.06848,8e-05,6.10954]
[1777336720268,37.49,77356.24,170.0,0.06849,8e-05,6.11029]
[1777336720518,37.49,77356.24,170.0,0.06849,8e-05,6.11029]
[1777336720768,37.49,77356.24,170.0,0.06849,8e-05,6.11029]
[1777336721017,37.49,77356.24,170.0,0.06849,8e-05,6.11029]
[1777336721268,37.49,77356.63,170.0,0.06851,8e-05,6.11168]
[1777336721524,37.49,77356.63,170.0,0.06851,8e-05,6.11168]
[1777336721768,37.49,77356.63,170.0,0.06851,8e-05,6.11168]
[1777336722018,37.49,77356.63,170.0,0.06851,8e-05,6.11168]
[1777336722268,37.49,77358.63,170.0,0.06866,8e-05,6.12163]
[1777336722518,37.49,77358.63,170.0,0.06866,8e-05,6.12163]
[1777336722768,37.49,77358.63,170.0,0.06866,8e-05,6.12163]
[1777336723017,37.49,77358.63,170.0,0.06866,8e-05,6.12163]
[1777336723269,37.49,77360.26,170.0,0.06877,8e-05,6.12961]
[1777336723518,37.49,77360.26,170.0,0.06877,8e-05,6.12961]
[1777336723772,37.49,77360.26,170.0,0.06877,8e-05,6.12961]
[1777336723793,37.49,77360.26,170.0,0.06877,8e-05,6.12961]
[1777336724019,37.49,77360.26,170.0,0.06877,8e-05,6.12961]
[1777336724269,37.48,77361.22,170.0,0.06883,8e-05,6.13401]
[1777336724518,37.48,77361.22,170.0,0.06883,8e-05,6.13401]
[1777336724750,37.48,77361.22,170.0,0.06883,8e-05,6.13401]
[1777336724775,37.48,77361.22,170.0,0.06883,8e-05,6.13401]
[1777336725017,37.48,77361.22,170.0,0.06883,8e-05,6.13401]
[1777336725267,37.48,77361.51,170.0,0.06885,8e-05,6.13484]
[1777336725522,37.48,77361.51,170.0,0.06885,8e-05,6.13484]
[1777336725768,37.48,77361.51,170.0,0.06885,8e-05,6.13484]
[1777336726024,37.48,77361.51,170.0,0.06885,8e-05,6.13484]
[1777336726270,37.48,77361.51,170.0,0.06884,8e-05,6.13413]
[1777336726517,37.48,77361.51,170.0,0.06884,8e-05,6.13413]
[1777336726768,37.48,77361.51,170.0,0.06884,8e-05,6.13413]
[1777336729772,37.47,77361.79,170.0,0.06883,8e-05,6.1335]
[1777336730019,37.47,77361.79,170.0,0.06883,8e-05,6.1335]
[1777336730268,37.47,77361.81,170.0,0.06882,8e-05,6.1329]
[1777336730519,37.47,77361.81,170.0,0.06882,8e-05,6.1329]
[1777336730768,37.47,77361.81,170.0,0.06882,8e-05,6.1329]
[1777336731018,37.47,77361.81,170.0,0.06882,8e-05,6.1329]
[1777336731091,37.47,77361.81,170.0,0.06882,8e-05,6.1329]
[1777336731268,37.47,77362.03,170.0,0.06882,8e-05,6.13337]
[1777336731517,37.47,77362.03,170.0,0.06882,8e-05,6.13337]
[1777336731768,37.47,77362.03,170.0,0.06882,8e-05,6.13337]
[1777336732018,37.47,77362.03,170.0,0.06882,8e-05,6.13337]
[1777336732268,37.47,77370.44,170.0,0.06946,8e-05,6.17759]
[1777336732519,37.47,77370.44,170.0,0.06946,8e-05,6.17759]
[1777336732769,37.47,77370.44,170.0,0.06946,8e-05,6.17759]
[1777336733018,37.47,77370.44,170.0,0.06946,8e-05,6.17759]
[1777336733269,37.47,77371.38,170.0,0.06952,8e-05,6.18186]
[1777336733519,37.47,77371.38,170.0,0.06952,8e-05,6.18186]
[1777336733768,37.47,77371.38,170.0,0.06952,8e-05,6.18186]
[1777336733821,37.47,77371.38,170.0,0.06952,8e-05,6.18186]
[1777336734055,37.46,77371.95,170.0,0.06955,8e-05,6.18414]
[1777336740241,37.46,77377.48,170.0,0.06996,8e-05,6.2124]
[1777336740708,37.46,77388.43,170.0,0.0708,8e-05,6.27076]
[1777336745744,37.45,77388.0,170.0,0.07074,8e-05,6.26644]
[1777336750784,37.45,77379.55,170.0,0.07006,8e-05,6.21939]
[1777336756822,37.45,77379.55,170.0,0.07004,8e-05,6.21778]
[1777336761857,37.44,77379.12,170.0,0.06998,8e-05,6.2142]
[1777336766892,37.44,77384.58,170.0,0.07039,8e-05,6.24232]
[1777336771927,37.43,77384.63,170.0,0.07032,8e-05,6.2359]
[1777336773758,37.43,77385.59,170.0,0.07039,8e-05,6.24079]
[1777336773941,37.43,77386.82,170.0,0.07048,8e-05,6.24715]
[1777336774844,37.43,77386.82,170.0,0.07048,8e-05,6.24715]
[1777336774948,37.43,77385.97,170.0,0.0704,8e-05,6.24177]
[1777336779983,37.43,77383.31,170.0,0.07018,8e-05,6.22609]
[1777336785019,37.42,77380.58,170.0,0.06995,8e-05,6.21021]
[1777336789315,37.42,77381.04,170.0,0.06997,8e-05,6.21172]
[1777336789340,37.42,77381.04,170.0,0.06997,8e-05,6.21172]
[1777336790054,37.42,77376.77,170.0,0.06964,8e-05,6.18855]
[1777336793137,37.42,77374.32,170.0,0.06943,8e-05,6.17398]
[1777336793414,37.42,77373.35,170.0,0.06934,8e-05,6.16809]
[1777336799038,37.41,77372.19,170.0,0.0692,8e-05,6.15848]
[1777336799355,37.4,77372.36,170.0,0.06921,8e-05,6.15872]
[1777336801131,37.4,77356.4,170.0,0.06797,8e-05,6.07236]
[1777336806166,37.39,77368.43,170.0,0.06885,8e-05,6.13375]
[1777336811201,37.38,77370.77,170.0,0.06898,8e-05,6.14311]
[1777336812208,37.38,77381.43,170.0,0.06979,8e-05,6.19963]
[1777336814552,37.38,77386.29,170.0,0.07015,8e-05,6.22431]
[1777336815230,37.38,77386.49,170.0,0.07015,8e-05,6.22464]
[1777336820264,37.37,77394.69,170.0,0.07077,8e-05,6.26749]
[1777336823525,37.37,77402.54,170.0,0.07137,8e-05,6.30912]
[1777336823647,37.37,77402.54,170.0,0.07137,8e-05,6.30912]
[1777336824291,37.37,77414.05,170.0,0.07228,8e-05,6.37145]
[1777336825593,37.37,77415.44,170.0,0.07239,8e-05,6.37911]
[1777336831346,37.37,77415.25,170.0,0.07232,8e-05,6.37254]
[1777336831688,37.37,77415.25,170.0,0.07232,8e-05,6.37254]
[1777336832353,37.37,77414.45,170.0,0.07226,8e-05,6.36812]
[1777336837388,37.36,77417.46,170.0,0.07246,8e-05,6.38222]
[1777336841844,37.36,77417.26,170.0,0.07242,8e-05,6.37924]
[1777336841946,37.36,77417.82,170.0,0.07246,8e-05,6.38181]
[1777336847457,37.36,77417.72,170.0,0.07244,8e-05,6.38095]
[1777336852493,37.35,77420.13,170.0,0.07263,8e-05,6.39377]
[1777336857528,37.35,77422.86,170.0,0.07284,8e-05,6.40826]
[1777336861034,37.35,77423.04,170.0,0.07285,8e-05,6.40904]
[1777336863069,37.35,77426.6,170.0,0.07312,8e-05,6.42742]
[1777336871034,37.34,77419.76,170.0,0.07254,8e-05,6.38801]
[1777336876662,37.34,77413.35,170.0,0.07203,8e-05,6.3528]
[1777336881697,37.34,77417.63,170.0,0.07237,8e-05,6.37606]
[1777336888226,37.34,77417.27,170.0,0.07234,8e-05,6.37397]
[1777336888746,37.34,77428.35,170.0,0.07323,8e-05,6.43453]
[1777336893781,37.34,77429.88,170.0,0.07329,8e-05,6.43702]
[1777336898816,37.34,77437.3,170.0,0.07387,8e-05,6.47706]
[1777336902496,37.34,77436.47,170.0,0.0738,8e-05,6.47201]
[1777336903593,37.34,77438.42,170.0,0.07395,8e-05,6.4826]
[1777336903768,37.34,77438.42,170.0,0.07395,8e-05,6.4826]
[1777336908734,37.34,77444.01,170.0,0.07439,8e-05,6.51248]
[1777336908984,37.34,77444.01,170.0,0.07439,8e-05,6.51248]
[1777336914929,37.33,77449.07,170.0,0.07478,8e-05,6.53882]
[1777336919527,37.33,77454.78,170.0,0.07523,8e-05,6.5694]
[1777336919578,37.33,77454.78,170.0,0.07523,8e-05,6.5694]
[1777336921904,37.33,77463.71,170.0,0.07596,8e-05,6.61842]
[1777336930034,37.32,77463.26,170.0,0.07587,8e-05,6.61274]
[1777336935069,37.31,77465.25,170.0,0.07601,8e-05,6.62201]
[1777336940104,37.31,77466.64,170.0,0.0761,8e-05,6.62784]
[1777336942338,37.31,77467.69,170.0,0.07618,8e-05,6.63331]
[1777336948160,37.3,77468.07,170.0,0.07617,8e-05,6.63243]
[1777336952190,37.29,77458.6,170.0,0.0753,8e-05,6.57267]
[1777336952484,37.29,77458.6,170.0,0.0753,8e-05,6.57267]
[1777336956221,37.29,77441.99,170.0,0.07393,8e-05,6.4795]
[1777336957088,37.29,77441.99,170.0,0.07393,8e-05,6.4795]
[1777336960249,37.29,77429.57,170.0,0.07292,8e-05,6.41061]
[1777336964277,37.29,77419.89,170.0,0.07214,8e-05,6.3574]
[1777336965768,37.29,77420.92,170.0,0.07222,8e-05,6.36304]
[1777336971326,37.29,77433.65,170.0,0.07324,8e-05,6.4327]
[1777336976361,37.29,77428.01,170.0,0.07278,8e-05,6.40113]
[1777336976508,37.29,77428.01,170.0,0.07278,8e-05,6.40113]
[1777336976768,37.29,77428.01,170.0,0.07278,8e-05,6.40113]
[1777336978770,37.29,77424.24,170.0,0.07248,8e-05,6.3804]
[1777336983786,37.29,77420.7,170.0,0.07219,8e-05,6.36104]
[1777336984859,37.29,77422.08,170.0,0.0723,8e-05,6.36859]
[1777336986491,37.29,77415.54,170.0,0.07178,8e-05,6.33288]
[1777336987475,37.29,77414.44,170.0,0.0717,8e-05,6.32694]
[1777336993171,37.29,77418.87,170.0,0.07205,8e-05,6.35143]
[1777336997553,37.29,77424.43,170.0,0.0725,8e-05,6.38182]
[1777337001776,37.29,77434.27,170.0,0.07329,8e-05,6.43567]
[1777337002493,37.29,77434.27,170.0,0.07329,8e-05,6.43567]
[1777337003776,37.29,77437.03,170.0,0.07351,8e-05,6.45064]
[1777337003982,37.29,77437.03,170.0,0.07351,8e-05,6.45064]
[1777337007781,37.29,77436.9,170.0,0.07349,8e-05,6.44942]
[1777337013626,37.28,77447.73,170.0,0.0743,8e-05,6.50277]
[1777337018662,37.28,77446.06,170.0,0.07415,8e-05,6.49272]
[1777337020922,37.28,77445.75,170.0,0.07412,8e-05,6.49084]
[1777337026718,37.28,77440.94,170.0,0.07371,8e-05,6.46309]
[1777337031752,37.27,77440.98,170.0,0.0737,8e-05,6.46257]
[1777337036788,37.27,77439.23,170.0,0.07355,8e-05,6.45217]
[1777337041823,37.27,77430.18,170.0,0.07281,8e-05,6.40163]
[1777337044781,37.27,77428.85,170.0,0.0727,8e-05,6.39417]
[1777337049878,37.27,77426.87,170.0,0.07254,8e-05,6.3829]
[1777337054914,37.27,77426.67,170.0,0.07252,8e-05,6.38158]
[1777337056928,37.27,77417.47,170.0,0.07178,8e-05,6.33126]
[1777337061964,37.27,77418.22,170.0,0.07184,8e-05,6.33547]
[1777337063915,37.27,77415.18,170.0,0.0716,8e-05,6.31891]
[1777337065176,37.27,77413.9,170.0,0.0715,8e-05,6.31199]
[1777337065220,37.27,77412.86,170.0,0.07142,8e-05,6.30638]
[1777337067324,37.27,77406.51,170.0,0.07091,8e-05,6.2715]
[1777337073043,37.26,77404.31,170.0,0.07066,8e-05,6.25204]
[1777337078078,37.26,77400.82,170.0,0.07036,8e-05,6.23163]
[1777337083113,37.25,77402.15,170.0,0.07044,8e-05,6.2374]
[1777337088147,37.25,77401.39,170.0,0.07036,8e-05,6.2319]
[1777337094189,37.25,77403.85,170.0,0.07053,8e-05,6.24358]
[1777337099226,37.24,77402.51,170.0,0.07041,8e-05,6.23494]
[1777337104261,37.24,77402.21,170.0,0.07037,8e-05,6.23216]
[1777337108877,37.24,77406.51,170.0,0.07069,8e-05,6.25437]
[1777337109296,37.24,77411.04,170.0,0.07104,8e-05,6.27868]
[1777337110059,37.24,77411.04,170.0,0.07104,8e-05,6.27868]
[1777337111462,37.24,77415.06,170.0,0.07136,8e-05,6.30067]
[1777337114813,37.24,77418.38,170.0,0.07163,8e-05,6.31906]
[1777337120374,37.24,77419.12,170.0,0.07169,8e-05,6.32346]
[1777337126416,37.24,77419.59,170.0,0.07173,8e-05,6.32642]
[1777337129944,37.24,77424.7,170.0,0.07214,8e-05,6.35447]
[1777337129946,37.24,77424.7,170.0,0.07214,8e-05,6.35447]
[1777337131769,37.24,77428.29,170.0,0.07238,8e-05,6.36879]
[1777337137100,37.24,77427.56,170.0,0.07232,8e-05,6.36484]
[1777337137248,37.24,77427.56,170.0,0.07232,8e-05,6.36484]
[1777337138303,37.24,77420.49,170.0,0.07175,8e-05,6.32621]
[1777337140165,37.24,77417.62,170.0,0.07153,8e-05,6.31073]
[1777337144283,37.24,77416.39,170.0,0.07144,8e-05,6.30443]
[1777337148109,37.24,77411.26,170.0,0.07104,8e-05,6.27701]
[1777337153605,37.24,77413.93,170.0,0.07126,8e-05,6.29226]
[1777337158640,37.25,77417.14,170.0,0.07152,8e-05,6.31023]
[1777337163677,37.25,77416.57,170.0,0.07148,8e-05,6.30751]
[1777337165779,37.25,77416.47,170.0,0.07148,8e-05,6.30712]
[1777337171341,37.25,77424.43,170.0,0.07212,8e-05,6.35093]
[1777337174039,37.25,77423.57,170.0,0.07205,8e-05,6.34629]
[1777337174889,37.25,77429.3,170.0,0.07251,8e-05,6.37767]
[1777337178782,37.25,77445.4,170.0,0.0738,8e-05,6.46604]
[1777337184608,37.25,77451.62,170.0,0.0743,8e-05,6.49973]
[1777337189859,37.24,77456.27,170.0,0.07465,8e-05,6.52393]
[1777337190724,37.24,77456.27,170.0,0.07465,8e-05,6.52393]
[1777337196007,37.24,77454.98,170.0,0.07448,8e-05,6.51025]
[1777337197736,37.24,77452.42,170.0,0.07426,8e-05,6.49569]
[1777337199063,37.24,77457.4,170.0,0.07467,8e-05,6.5231]
[1777337199607,37.24,77457.4,170.0,0.07467,8e-05,6.5231]
[1777337199648,37.24,77457.4,170.0,0.07467,8e-05,6.5231]
[1777337199749,37.24,77458.92,170.0,0.07479,8e-05,6.53131]
[1777337199809,37.24,77458.92,170.0,0.07479,8e-05,6.53131]
[1777337201203,37.24,77455.09,170.0,0.07447,8e-05,6.50983]
[1777337201204,37.24,77455.09,170.0,0.07447,8e-05,6.50983]
[1777337202187,37.24,77453.51,170.0,0.07434,8e-05,6.50087]
[1777337208017,37.23,77451.91,170.0,0.07419,8e-05,6.49101]
[1777337208368,37.23,77451.91,170.0,0.07419,8e-05,6.49101]
[1777337214029,37.23,77456.93,170.0,0.07458,8e-05,6.51729]
[1777337214747,37.23,77456.93,170.0,0.07458,8e-05,6.51729]
[1777337220071,37.22,77459.25,170.0,0.07475,8e-05,6.52873]
[1777337224852,37.22,77455.49,170.0,0.07443,8e-05,6.50686]
[1777337226909,37.22,77457.04,170.0,0.07455,8e-05,6.51501]
[1777337229104,37.22,77457.67,170.0,0.07459,8e-05,6.51804]
[1777337234169,37.22,77464.59,170.0,0.07514,8e-05,6.55493]
[1777337239204,37.21,77461.99,170.0,0.0749,8e-05,6.53909]
[1777337244239,37.21,77464.59,170.0,0.0751,8e-05,6.55226]
[1777337249274,37.2,77465.59,170.0,0.07516,8e-05,6.55645]
[1777337254309,37.2,77465.49,170.0,0.07507,8e-05,6.54912]
[1777337259344,37.2,77461.29,170.0,0.07471,8e-05,6.52456]
[1777337264378,37.19,77462.5,170.0,0.07479,8e-05,6.53017]
[1777337268113,37.19,77460.85,170.0,0.07465,8e-05,6.52033]
[1777337273442,37.19,77462.63,170.0,0.07477,8e-05,6.52893]
[1777337278477,37.19,77465.03,170.0,0.07495,8e-05,6.54114]
[1777337283507,37.18,77465.74,170.0,0.075,8e-05,6.54415]
[1777337288546,37.18,77469.36,170.0,0.07527,8e-05,6.56281]
[1777337293548,37.18,77469.46,170.0,0.07527,8e-05,6.56263]
[1777337297473,37.17,77470.04,170.0,0.0753,8e-05,6.56467]
[1777337298491,37.17,77469.84,170.0,0.07528,8e-05,6.56331]
[1777337298684,37.17,77469.84,170.0,0.07528,8e-05,6.56331]
[1777337300523,37.17,77460.87,170.0,0.07454,8e-05,6.51294]
[1777337300855,37.17,77458.28,170.0,0.07432,8e-05,6.49841]
[1777337302692,37.17,77460.79,170.0,0.07452,8e-05,6.5122]
[1777337305158,37.17,77455.81,170.0,0.07411,8e-05,6.48412]
[1777337305685,37.17,77446.96,170.0,0.07339,8e-05,6.43506]
[1777337306788,37.17,77446.96,170.0,0.07339,8e-05,6.43506]
[1777337311727,37.17,77431.05,170.0,0.07205,8e-05,6.34209]
[1777337316762,37.17,77423.85,170.0,0.07149,8e-05,6.30334]
[1777337319260,37.17,77421.36,170.0,0.07129,8e-05,6.29011]
[1777337324819,37.18,77432.92,170.0,0.07223,8e-05,6.35444]
[1777337325237,37.18,77432.92,170.0,0.07223,8e-05,6.35444]
[1777337330861,37.18,77436.02,170.0,0.07249,8e-05,6.37181]
[1777337331018,37.18,77436.02,170.0,0.07249,8e-05,6.37181]
[1777337336903,37.18,77438.63,170.0,0.0727,8e-05,6.3865]
[1777337341938,37.18,77435.95,170.0,0.07249,8e-05,6.37202]
[1777337346974,37.18,77432.26,170.0,0.0722,8e-05,6.35213]
[1777337351558,37.18,77429.2,170.0,0.07196,8e-05,6.33568]
[1777337352768,37.18,77427.71,170.0,0.07184,8e-05,6.32776]
[1777337358052,37.18,77424.93,170.0,0.07164,8e-05,6.3136]
[1777337363088,37.18,77422.99,170.0,0.07149,8e-05,6.30375]
[1777337364484,37.18,77422.99,170.0,0.07149,8e-05,6.30375]
[1777337370137,37.19,77420.92,170.0,0.07135,8e-05,6.29362]
[1777337375381,37.19,77420.29,170.0,0.07125,8e-05,6.28552]
[1777337381214,37.19,77422.49,170.0,0.07144,8e-05,6.29856]
[1777337386249,37.19,77422.1,170.0,0.07142,8e-05,6.29717]
[1777337390277,37.2,77409.22,170.0,0.07041,8e-05,6.22774]
[1777337391051,37.2,77409.22,170.0,0.07041,8e-05,6.22774]
[1777337391704,37.2,77409.22,170.0,0.07041,8e-05,6.22774]
[1777337391766,37.2,77408.53,170.0,0.07036,8e-05,6.22424]
[1777337397326,37.19,77407.51,170.0,0.07027,8e-05,6.21745]
[1777337402361,37.19,77404.56,170.0,0.07002,8e-05,6.20062]
[1777337407396,37.19,77400.97,170.0,0.06973,8e-05,6.18041]
[1777337412430,37.19,77400.12,170.0,0.06965,8e-05,6.17525]
[1777337417468,37.19,77400.66,170.0,0.06969,8e-05,6.17741]
[1777337422503,37.18,77402.47,170.0,0.06982,8e-05,6.18653]
[1777337427538,37.18,77402.99,170.0,0.06985,8e-05,6.1886]
[1777337432573,37.18,77400.62,170.0,0.0696,8e-05,6.16979]
[1777337437609,37.18,77401.78,170.0,0.06968,8e-05,6.17543]
[1777337442642,37.18,77399.73,170.0,0.06951,8e-05,6.16374]
[1777337447677,37.17,77400.44,170.0,0.06956,8e-05,6.16693]
[1777337452713,37.17,77395.42,170.0,0.06916,8e-05,6.13936]
[1777337457749,37.17,77388.25,170.0,0.0686,8e-05,6.10052]
[1777337458890,37.17,77388.25,170.0,0.0686,8e-05,6.10052]
[1777337458914,37.17,77388.0,170.0,0.06858,8e-05,6.09915]
[1777337459304,37.17,77388.0,170.0,0.06858,8e-05,6.09915]
[1777337459763,37.17,77369.17,170.0,0.06713,8e-05,5.99807]
[1777337461683,37.17,77362.91,170.0,0.06665,8e-05,5.96447]
[1777337466812,37.16,77365.34,170.0,0.06681,8e-05,5.97537]
[1777337470990,37.16,77366.53,170.0,0.06689,8e-05,5.9807]
[1777337471195,37.16,77366.38,170.0,0.06687,8e-05,5.97958]
[1777337471846,37.16,77375.35,170.0,0.06755,8e-05,6.02696]
[1777337476883,37.16,77378.69,170.0,0.06781,8e-05,6.04532]
[1777337480289,37.16,77379.58,170.0,0.06788,8e-05,6.05039]
[1777337480912,37.16,77379.36,170.0,0.06787,8e-05,6.04933]
[1777337484387,37.16,77378.17,170.0,0.06776,8e-05,6.04181]
[1777337484941,37.16,77378.77,170.0,0.0678,8e-05,6.04463]
[1777337485051,37.16,77378.77,170.0,0.0678,8e-05,6.04463]
[1777337485054,37.16,77378.77,170.0,0.0678,8e-05,6.04463]
[1777337485952,37.16,77370.4,170.0,0.06716,8e-05,6.00016]
[1777337490985,37.16,77360.75,170.0,0.06641,8e-05,5.94762]
[1777337494688,37.15,77366.96,170.0,0.06682,8e-05,5.97461]
[1777337495015,37.15,77374.13,170.0,0.06736,8e-05,6.01245]
[1777337498871,37.15,77364.94,170.0,0.06668,8e-05,5.96447]
[1777337504078,37.16,77364.23,170.0,0.06664,8e-05,5.96203]
[1777337509113,37.16,77361.44,170.0,0.06645,8e-05,5.94857]
[1777337511686,37.16,77362.31,170.0,0.06652,8e-05,5.95345]
[1777337511703,37.16,77362.31,170.0,0.06652,8e-05,5.95345]
[1777337511765,37.16,77362.39,170.0,0.06653,8e-05,5.95444]
[1777337515603,37.16,77356.62,170.0,0.06609,7e-05,5.92346]
[1777337517054,37.16,77351.37,170.0,0.06569,7e-05,5.89535]
[1777337517100,37.16,77345.08,170.0,0.06522,7e-05,5.86213]
[1777337517211,37.16,77345.08,170.0,0.06522,7e-05,5.86213]
[1777337517645,37.16,77345.08,170.0,0.06522,7e-05,5.86213]
[1777337517973,37.16,77345.08,170.0,0.06522,7e-05,5.86213]
[1777337518024,37.16,77329.99,170.0,0.06411,7e-05,5.7831]
[1777337518442,37.16,77319.35,170.0,0.06334,7e-05,5.72784]
[1777337519246,37.16,77319.35,170.0,0.06334,7e-05,5.72784]
[1777337521540,37.16,77312.28,170.0,0.06283,7e-05,5.69151]
[1777337521578,37.16,77312.28,170.0,0.06283,7e-05,5.69151]
[1777337523220,37.16,77310.55,170.0,0.06271,7e-05,5.6829]
[1777337529256,37.17,77308.24,170.0,0.06256,7e-05,5.6721]
[1777337532197,37.17,77307.97,170.0,0.06254,7e-05,5.67109]
[1777337533549,37.17,77305.57,170.0,0.06237,7e-05,5.65894]
[1777337536664,37.17,77296.43,170.0,0.06173,7e-05,5.61276]
[1777337541196,37.17,77294.87,170.0,0.06164,7e-05,5.60635]
[1777337548089,37.18,77293.32,170.0,0.06157,7e-05,5.60072]
[1777337553439,37.18,77296.56,170.0,0.06177,7e-05,5.6138]
[1777337556770,37.19,77304.9,170.0,0.06238,7e-05,5.6575]
[1777337557023,37.19,77304.9,170.0,0.06238,7e-05,5.6575]
[1777337561238,37.19,77313.87,170.0,0.06304,7e-05,5.70491]
[1777337566388,37.19,77323.39,170.0,0.06374,7e-05,5.75477]
[1777337571550,37.19,77323.79,170.0,0.06377,7e-05,5.75727]
[1777337576585,37.19,77334.21,170.0,0.06454,7e-05,5.81172]
[1777337581620,37.19,77333.02,170.0,0.06444,7e-05,5.80514]
[1777337586655,37.19,77331.38,170.0,0.06432,7e-05,5.79636]
[1777337589294,37.19,77331.47,170.0,0.06433,7e-05,5.79674]
[1777337594711,37.19,77332.02,170.0,0.06436,7e-05,5.79925]
[1777337599746,37.19,77338.27,170.0,0.06482,7e-05,5.83146]
[1777337604799,37.19,77345.15,170.0,0.06532,7e-05,5.86691]
[1777337609873,37.18,77357.34,170.0,0.06621,8e-05,5.92998]
[1777337611084,37.18,77357.31,170.0,0.0662,8e-05,5.92955]
[1777337613451,37.18,77360.75,170.0,0.0664,8e-05,5.94162]
[1777337618118,37.18,77369.41,170.0,0.06703,8e-05,5.98622]
[1777337618137,37.18,77370.55,170.0,0.06711,8e-05,5.99193]
[1777337620310,37.18,77369.64,170.0,0.06705,8e-05,5.98742]
[1777337620893,37.18,77362.54,170.0,0.06651,8e-05,5.94995]
[1777337625928,37.17,77360.3,170.0,0.06633,8e-05,5.93676]
[1777337628575,37.17,77360.02,170.0,0.0663,8e-05,5.93475]
[1777337629100,37.17,77361.36,170.0,0.0664,8e-05,5.94157]
[1777337632982,37.17,77370.69,170.0,0.06711,8e-05,5.99185]
[1777337638017,37.18,77373.32,170.0,0.06732,8e-05,6.00666]
[1777337640928,37.18,77374.22,170.0,0.0674,8e-05,6.01176]
[1777337640933,37.18,77374.22,170.0,0.0674,8e-05,6.01176]
[1777337641039,37.18,77376.39,170.0,0.06756,8e-05,6.02347]
[1777337641342,37.18,77376.39,170.0,0.06756,8e-05,6.02347]
[1777337642046,37.18,77385.46,170.0,0.06825,8e-05,6.07152]
[1777337644424,37.18,77391.85,170.0,0.06875,8e-05,6.10587]
[1777337645067,37.18,77393.03,170.0,0.06884,8e-05,6.11221]
[1777337646452,37.18,77393.23,170.0,0.06886,8e-05,6.11372]
[1777337647670,37.18,77393.88,170.0,0.06892,8e-05,6.11765]
[1777337647788,37.18,77393.88,170.0,0.06892,8e-05,6.11765]
[1777337652790,37.19,77395.37,170.0,0.06906,8e-05,6.12782]
[1777337653123,37.19,77390.38,170.0,0.06868,8e-05,6.10144]
[1777337659167,37.19,77390.1,170.0,0.06866,8e-05,6.10016]
[1777337664202,37.19,77391.86,170.0,0.0688,8e-05,6.10974]
[1777337669238,37.19,77395.2,170.0,0.06906,8e-05,6.12779]
[1777337674273,37.19,77393.9,170.0,0.06891,8e-05,6.11552]
[1777337680314,37.19,77394.16,170.0,0.06893,8e-05,6.11703]
[1777337681893,37.19,77394.16,170.0,0.06893,8e-05,6.11703]
[1777337681995,37.19,77394.16,170.0,0.06893,8e-05,6.11707]
[1777337687366,37.19,77390.14,170.0,0.06865,8e-05,6.09776]
[1777337692401,37.2,77390.22,170.0,0.0687,8e-05,6.10105]
[1777337697436,37.21,77393.79,170.0,0.06901,8e-05,6.12251]
[1777337699324,37.21,77395.48,170.0,0.06915,8e-05,6.13202]
[1777337699674,37.21,77395.48,170.0,0.06915,8e-05,6.13202]
[1777337700784,37.21,77397.56,170.0,0.06932,8e-05,6.14362]
[1777337702217,37.21,77401.26,170.0,0.06961,8e-05,6.16394]
[1777337711205,37.22,77411.1,170.0,0.07042,8e-05,6.2199]
[1777337717576,37.22,77421.0,170.0,0.07123,8e-05,6.27533]
[1777337722613,37.23,77412.69,170.0,0.07058,8e-05,6.23098]
[1777337727850,37.23,77410.16,170.0,0.0704,8e-05,6.21822]
[1777337730773,37.23,77411.05,170.0,0.07048,8e-05,6.22376]
[1777337736252,37.23,77410.75,170.0,0.07042,8e-05,6.21797]
[1777337738773,37.24,77410.85,170.0,0.07043,8e-05,6.21923]
[1777337741197,37.24,77410.14,170.0,0.07039,8e-05,6.21586]
[1777337744547,37.24,77414.51,170.0,0.07074,8e-05,6.24047]
[1777337749802,37.24,77417.79,170.0,0.07102,8e-05,6.25937]
[1777337754837,37.25,77416.28,170.0,0.07091,8e-05,6.25203]
[1777337759872,37.25,77418.87,170.0,0.07113,8e-05,6.26691]
[1777337764907,37.25,77419.74,170.0,0.07121,8e-05,6.27237]
[1777337769942,37.25,77420.22,170.0,0.07126,8e-05,6.27566]
[1777337772663,37.25,77419.28,170.0,0.07119,8e-05,6.27083]
[1777337772782,37.25,77419.28,170.0,0.07119,8e-05,6.27083]
[1777337776255,37.25,77419.66,170.0,0.07122,8e-05,6.27332]
[1777337776576,37.25,77421.27,170.0,0.07135,8e-05,6.28221]
[1777337776579,37.25,77421.27,170.0,0.07135,8e-05,6.28221]
[1777337776777,37.25,77421.27,170.0,0.07135,8e-05,6.28221]
[1777337779772,37.25,77428.69,170.0,0.07195,8e-05,6.32293]
[1777337783768,37.26,77428.18,170.0,0.07191,8e-05,6.32043]
[1777337789077,37.26,77431.9,170.0,0.07221,8e-05,6.34113]
[1777337792775,37.26,77430.4,170.0,0.07204,8e-05,6.32773]
[1777337798141,37.26,77432.4,170.0,0.07221,8e-05,6.33908]
[1777337803176,37.26,77437.07,170.0,0.07259,8e-05,6.36496]
[1777337804782,37.26,77436.72,170.0,0.07256,8e-05,6.36307]
[1777337805369,37.26,77433.24,170.0,0.07228,8e-05,6.34405]
[1777337806833,37.26,77426.73,170.0,0.07176,8e-05,6.30855]
[1777337812238,37.26,77422.88,170.0,0.07147,8e-05,6.28842]
[1777337817274,37.26,77422.52,170.0,0.07145,8e-05,6.28717]
[1777337822310,37.27,77421.61,170.0,0.07139,8e-05,6.2829]
[1777337822725,37.27,77421.61,170.0,0.07139,8e-05,6.2829]
[1777337823320,37.27,77421.61,170.0,0.07139,8e-05,6.2829]
[1777337823363,37.27,77413.62,170.0,0.07076,8e-05,6.23964]
[1777337827736,37.26,77408.44,170.0,0.07034,8e-05,6.21077]
[1777337828352,37.26,77407.85,170.0,0.07029,8e-05,6.20738]
[1777337828770,37.26,77407.85,170.0,0.07029,8e-05,6.20738]
[1777337829987,37.26,77407.95,170.0,0.0703,8e-05,6.20816]
[1777337830366,37.26,77407.91,170.0,0.0703,8e-05,6.20818]
[1777337834465,37.26,77408.17,170.0,0.07031,8e-05,6.20876]
[1777337834567,37.26,77408.39,170.0,0.07032,8e-05,6.20974]
[1777337840881,37.26,77407.47,170.0,0.07026,8e-05,6.20566]
[1777337840981,37.26,77407.13,170.0,0.07024,8e-05,6.20426]
[1777337845470,37.26,77397.84,170.0,0.06951,8e-05,6.15343]
[1777337850895,37.26,77397.25,170.0,0.06945,8e-05,6.14962]
[1777337856550,37.26,77405.54,170.0,0.07003,8e-05,6.18785]
[1777337857718,37.26,77405.54,170.0,0.07003,8e-05,6.18785]
[1777337857820,37.26,77407.74,170.0,0.07019,8e-05,6.19929]
[1777337859955,37.26,77406.92,170.0,0.07013,8e-05,6.19486]
[1777337859960,37.26,77406.95,170.0,0.07014,8e-05,6.1954]
[1777337860513,37.26,77406.95,170.0,0.07014,8e-05,6.1954]
[1777337861197,37.26,77406.87,170.0,0.07013,8e-05,6.19472]
[1777337863423,37.26,77406.8,170.0,0.07013,8e-05,6.19472]
[1777337864337,37.26,77401.79,170.0,0.06973,8e-05,6.16744]
[1777337867928,37.26,77398.85,170.0,0.06949,8e-05,6.15102]
[1777337868029,37.26,77399.37,170.0,0.06953,8e-05,6.15363]
[1777337869536,37.26,77399.22,170.0,0.06952,8e-05,6.15306]
[1777337869540,37.26,77399.22,170.0,0.06952,8e-05,6.15306]
[1777337869661,37.26,77399.22,170.0,0.06952,8e-05,6.15306]
[1777337870026,37.26,77399.22,170.0,0.06952,8e-05,6.15306]
[1777337870128,37.26,77397.64,170.0,0.06941,8e-05,6.14481]
[1777337871197,37.26,77397.64,170.0,0.06941,8e-05,6.14481]
[1777337873646,37.25,77400.24,170.0,0.06958,8e-05,6.15671]
[1777337873670,37.25,77399.75,170.0,0.06953,8e-05,6.15336]
[1777337875707,37.25,77399.4,170.0,0.0695,8e-05,6.15128]
[1777337875713,37.25,77399.4,170.0,0.0695,8e-05,6.15128]
[1777337875757,37.25,77399.42,170.0,0.0695,8e-05,6.1512]
[1777337877767,37.25,77399.4,170.0,0.06948,8e-05,6.15039]
[1777337877824,37.24,77400.6,170.0,0.06957,8e-05,6.15615]
[1777337879482,37.24,77400.22,170.0,0.06954,8e-05,6.1539]
[1777337879712,37.24,77400.48,170.0,0.06955,8e-05,6.15511]
[1777337880423,37.24,77400.48,170.0,0.06955,8e-05,6.15511]
[1777337881888,37.24,77400.29,170.0,0.06954,8e-05,6.15433]
[1777337881898,37.24,77400.29,170.0,0.06954,8e-05,6.15433]
[1777337881911,37.24,77400.29,170.0,0.06954,8e-05,6.15433]
[1777337890790,37.25,77405.17,170.0,0.06995,8e-05,6.18275]
[1777337895831,37.25,77402.08,170.0,0.06973,8e-05,6.16723]
[1777337900866,37.26,77400.97,170.0,0.06966,8e-05,6.16237]
[1777337904008,37.26,77401.06,170.0,0.06967,8e-05,6.16332]
[1777337909929,37.26,77406.64,170.0,0.07013,8e-05,6.19485]
[1777337914964,37.26,77406.93,170.0,0.07011,8e-05,6.19201]
[1777337919998,37.27,77406.41,170.0,0.07009,8e-05,6.19018]
[1777337923557,37.27,77409.77,170.0,0.07036,8e-05,6.2089]
[1777337925135,37.27,77410.75,170.0,0.07044,8e-05,6.21437]
[1777337927234,37.27,77405.05,170.0,0.06999,8e-05,6.1839]
[1777337927420,37.27,77405.05,170.0,0.06999,8e-05,6.1839]
[1777337927655,37.27,77402.41,170.0,0.06979,8e-05,6.16987]
[1777337927697,37.27,77402.41,170.0,0.06979,8e-05,6.16987]
[1777337928214,37.27,77402.41,170.0,0.06979,8e-05,6.16987]
[1777337928422,37.27,77402.41,170.0,0.06979,8e-05,6.16987]
[1777337928438,37.27,77392.99,170.0,0.06906,8e-05,6.11944]
[1777337928608,37.27,77392.99,170.0,0.06906,8e-05,6.11944]
[1777337928612,37.27,77392.99,170.0,0.06906,8e-05,6.11944]
[1777337929062,37.27,77383.89,170.0,0.06836,8e-05,6.07051]
[1777337934097,37.26,77384.52,170.0,0.06837,8e-05,6.07106]
[1777337939132,37.25,77384.72,170.0,0.06834,8e-05,6.06943]
[1777337939608,37.25,77384.72,170.0,0.06834,8e-05,6.06943]
[1777337940139,37.25,77383.78,170.0,0.06826,8e-05,6.06388]
[1777337941158,37.25,77383.78,170.0,0.06826,8e-05,6.06388]
[1777337941235,37.25,77381.42,170.0,0.06808,8e-05,6.0512]
[1777337947187,37.24,77380.08,170.0,0.06793,8e-05,6.04116]
[1777337949810,37.24,77379.89,170.0,0.06791,8e-05,6.0392]
[1777337955261,37.23,77380.12,170.0,0.06788,8e-05,6.03763]
[1777337959639,37.23,77380.73,170.0,0.0679,8e-05,6.03906]
[1777337960296,37.23,77384.77,170.0,0.06821,8e-05,6.06016]
[1777337965334,37.23,77384.62,170.0,0.0682,8e-05,6.05948]
[1777337966061,37.23,77384.66,170.0,0.0682,8e-05,6.05972]
[1777337966373,37.23,77384.66,170.0,0.0682,8e-05,6.05976]
[1777337971267,37.23,77382.81,170.0,0.06809,8e-05,6.05183]
[1777337976407,37.24,77384.65,170.0,0.06822,8e-05,6.05936]
[1777337981443,37.25,77381.57,170.0,0.06802,8e-05,6.04547]
[1777337984156,37.25,77381.13,170.0,0.068,8e-05,6.04418]
[1777337984464,37.25,77381.02,170.0,0.068,8e-05,6.04412]
[1777337987619,37.25,77380.85,170.0,0.06799,8e-05,6.04339]
[1777337988493,37.25,77380.93,170.0,0.068,8e-05,6.04401]
[1777337994536,37.26,77380.93,170.0,0.06804,8e-05,6.04718]
[1777338000188,37.27,77380.65,170.0,0.06805,8e-05,6.0478]
[1777338000221,37.27,77380.65,170.0,0.06805,8e-05,6.0478]
[1777338000273,37.27,77381.36,170.0,0.06812,8e-05,6.05265]
[1777338001587,37.27,77369.65,170.0,0.06723,8e-05,5.99044]
[1777338003411,37.27,77369.65,170.0,0.06723,8e-05,5.99044]
[1777338003420,37.27,77369.65,170.0,0.06723,8e-05,5.99044]
[1777338003512,37.27,77368.95,170.0,0.06718,8e-05,5.98705]
[1777338003601,37.27,77379.04,170.0,0.06795,8e-05,6.04068]
[1777338005371,37.27,77379.04,170.0,0.06795,8e-05,6.04068]
[1777338005481,37.27,77379.04,170.0,0.06795,8e-05,6.04068]
[1777338005486,37.27,77379.04,170.0,0.06795,8e-05,6.04068]
[1777338005447,37.27,77382.32,170.0,0.06819,8e-05,6.05741]
[1777338005911,37.27,77382.32,170.0,0.06819,8e-05,6.05741]
[1777338006172,37.27,77382.32,170.0,0.06819,8e-05,6.05741]
[1777338006274,37.27,77385.44,170.0,0.06844,8e-05,6.07459]
[1777338006700,37.27,77385.44,170.0,0.06844,8e-05,6.07459]
[1777338007318,37.27,77385.64,170.0,0.06846,8e-05,6.07615]
[1777338012664,37.27,77386.68,170.0,0.06855,8e-05,6.08191]
[1777338015287,37.27,77387.66,170.0,0.06862,8e-05,6.08718]
[1777338015381,37.27,77386.57,170.0,0.06854,8e-05,6.08142]
[1777338015574,37.27,77386.57,170.0,0.06854,8e-05,6.08142]
[1777338015815,37.27,77374.31,170.0,0.0676,8e-05,6.01605]
[1777338016906,37.27,77374.31,170.0,0.0676,8e-05,6.01605]
[1777338017007,37.27,77363.4,170.0,0.06676,8e-05,5.95735]
[1777338022738,37.27,77363.4,170.0,0.06673,8e-05,5.95563]
[1777338024348,37.27,77363.4,170.0,0.06673,8e-05,5.95563]
[1777338029787,37.26,77359.21,170.0,0.06639,8e-05,5.93157]
[1777338034822,37.26,77363.45,170.0,0.06664,8e-05,5.94743]
[1777338037629,37.26,77362.12,170.0,0.06653,8e-05,5.93987]
[1777338042878,37.25,77360.56,170.0,0.06639,8e-05,5.9301]
[1777338045089,37.25,77359.84,170.0,0.06633,8e-05,5.92606]
[1777338050934,37.25,77360.37,170.0,0.06635,8e-05,5.92721]
[1777338055968,37.24,77365.9,170.0,0.06675,8e-05,5.95518]
[1777338061004,37.24,77357.77,170.0,0.06612,7e-05,5.91103]
[1777338066039,37.24,77355.74,170.0,0.06595,7e-05,5.89931]
[1777338071074,37.24,77355.79,170.0,0.06594,7e-05,5.89856]
[1777338076109,37.23,77361.23,170.0,0.06633,8e-05,5.92623]
[1777338081144,37.23,77356.88,170.0,0.06599,7e-05,5.90215]
[1777338086178,37.23,77356.96,170.0,0.06598,7e-05,5.90154]
[1777338088959,37.23,77355.75,170.0,0.06589,7e-05,5.89476]
[1777338094235,37.22,77355.08,170.0,0.06577,7e-05,5.88492]
[1777338099270,37.22,77357.49,170.0,0.06593,7e-05,5.89662]
[1777338102601,37.22,77354.36,170.0,0.06569,7e-05,5.87977]
[1777338107326,37.22,77342.58,170.0,0.0648,7e-05,5.817]
[1777338112362,37.22,77345.26,170.0,0.065,7e-05,5.83052]
[1777338117397,37.21,77346.23,170.0,0.06506,7e-05,5.8351]
[1777338122432,37.21,77342.72,170.0,0.06479,7e-05,5.8162]
[1777338125454,37.21,77357.32,170.0,0.06587,7e-05,5.89246]
[1777338127259,37.21,77359.92,170.0,0.06607,8e-05,5.90595]
[1777338127468,37.21,77363.16,170.0,0.06631,8e-05,5.92282]
[1777338129785,37.21,77365.12,170.0,0.06646,8e-05,5.93369]
[1777338129799,37.21,77365.12,170.0,0.06646,8e-05,5.93369]
[1777338130489,37.21,77352.82,170.0,0.06554,7e-05,5.86912]
[1777338135524,37.21,77338.57,170.0,0.06448,7e-05,5.79388]
[1777338140559,37.21,77339.59,170.0,0.06455,7e-05,5.79891]
[1777338140691,37.21,77339.59,170.0,0.06455,7e-05,5.79891]
[1777338146601,37.21,77338.82,170.0,0.06449,7e-05,5.79447]
[1777338152643,37.21,77339.24,170.0,0.06446,7e-05,5.791]
[1777338157678,37.21,77338.92,170.0,0.06443,7e-05,5.78896]
[1777338159821,37.21,77337.77,170.0,0.06434,7e-05,5.78281]
[1777338165810,37.2,77337.59,170.0,0.06432,7e-05,5.78155]
[1777338167752,37.2,77327.68,170.0,0.0636,7e-05,5.72982]
[1777338172787,37.2,77325.25,170.0,0.06342,7e-05,5.71727]
[1777338177822,37.2,77331.18,170.0,0.06385,7e-05,5.74804]
[1777338180613,37.2,77331.84,170.0,0.0639,7e-05,5.75144]
[1777338181850,37.2,77342.41,170.0,0.06468,7e-05,5.80637]
[1777338185016,37.2,77352.54,170.0,0.06542,7e-05,5.85888]
[1777338187892,37.2,77362.03,170.0,0.06612,8e-05,5.90834]
[1777338192927,37.2,77359.22,170.0,0.06589,7e-05,5.89193]
[1777338197962,37.19,77354.88,170.0,0.06555,7e-05,5.86784]
[1777338202997,37.19,77355.06,170.0,0.06554,7e-05,5.86777]
[1777338208678,37.19,77353.5,170.0,0.06542,7e-05,5.85881]
[1777338208901,37.19,77352.15,170.0,0.06531,7e-05,5.85154]
[1777338214074,37.19,77355.4,170.0,0.06549,7e-05,5.86279]
[1777338219109,37.18,77361.25,170.0,0.06592,7e-05,5.89261]
[1777338224144,37.18,77357.84,170.0,0.06565,7e-05,5.87366]
[1777338229180,37.18,77358.06,170.0,0.06565,7e-05,5.87392]
[1777338234215,37.18,77360.72,170.0,0.06584,7e-05,5.88699]
[1777338239250,37.17,77356.87,170.0,0.06554,7e-05,5.86573]
[1777338244285,37.17,77355.76,170.0,0.06544,7e-05,5.85913]
[1777338249320,37.17,77354.94,170.0,0.06537,7e-05,5.85406]
[1777338254355,37.17,77356.68,170.0,0.06549,7e-05,5.86246]
[1777338259389,37.16,77358.46,170.0,0.06561,7e-05,5.871]
[1777338264425,37.16,77359.68,170.0,0.06569,7e-05,5.87659]
[1777338267446,37.16,77368.79,170.0,0.06636,8e-05,5.92409]
[1777338272482,37.16,77371.58,170.0,0.0665,8e-05,5.9323]
[1777338277523,37.16,77371.44,170.0,0.06648,8e-05,5.93079]
[1777338283559,37.15,77371.26,170.0,0.06644,8e-05,5.92784]
[1777338288594,37.15,77371.27,170.0,0.06642,8e-05,5.92666]
[1777338293629,37.14,77371.1,170.0,0.06639,8e-05,5.92453]
[1777338299671,37.14,77372.8,170.0,0.0665,8e-05,5.93205]
[1777338302926,37.14,77374.25,170.0,0.0666,8e-05,5.93895]
[1777338303699,37.14,77374.74,170.0,0.06663,8e-05,5.94128]
[1777338303956,37.14,77374.74,170.0,0.06663,8e-05,5.94128]
[1777338306570,37.14,77374.6,170.0,0.06662,8e-05,5.94088]
[1777338311755,37.14,77376.83,170.0,0.06681,8e-05,5.95372]
[1777338316790,37.14,77377.19,170.0,0.06685,8e-05,5.95639]
[1777338317347,37.14,77377.19,170.0,0.06685,8e-05,5.95639]
[1777338317764,37.14,77377.19,170.0,0.06685,8e-05,5.95639]
[1777338320595,37.14,77374.06,170.0,0.06662,8e-05,5.94025]
[1777338320818,37.14,77374.18,170.0,0.06663,8e-05,5.94106]
[1777338321490,37.14,77374.18,170.0,0.06663,8e-05,5.94106]
[1777338321823,37.14,77374.18,170.0,0.06663,8e-05,5.94106]
[1777338326753,37.14,77372.06,170.0,0.06645,8e-05,5.92852]
[1777338326859,37.14,77372.07,170.0,0.06645,8e-05,5.92832]
[1777338328869,37.14,77371.97,170.0,0.06644,8e-05,5.92806]
[1777338328873,37.14,77372.11,170.0,0.06646,8e-05,5.92906]
[1777338328882,37.14,77372.11,170.0,0.06646,8e-05,5.92906]
[1777338333909,37.14,77375.78,170.0,0.06666,8e-05,5.94201]
[1777338339214,37.13,77376.95,170.0,0.06674,8e-05,5.94712]
[1777338339300,37.13,77376.77,170.0,0.06671,8e-05,5.94559]
[1777338343463,37.13,77372.32,170.0,0.06638,8e-05,5.92249]
[1777338343496,37.14,77372.06,170.0,0.06637,8e-05,5.92166]
[1777338349014,37.13,77370.22,170.0,0.06622,8e-05,5.91074]
[1777338349902,37.13,77370.22,170.0,0.06622,8e-05,5.91074]
[1777338355057,37.13,77371.63,170.0,0.0663,8e-05,5.91676]
[1777338360092,37.13,77371.58,170.0,0.06628,8e-05,5.91526]
[1777338365127,37.12,77372.91,170.0,0.06636,8e-05,5.92084]
[1777338370161,37.12,77371.19,170.0,0.06621,8e-05,5.9105]
[1777338375196,37.11,77372.03,170.0,0.06626,8e-05,5.91374]
[1777338380232,37.11,77371.26,170.0,0.06618,8e-05,5.90848]
[1777338381067,37.11,77371.26,170.0,0.06618,8e-05,5.90848]
[1777338386935,37.11,77367.44,170.0,0.06588,8e-05,5.8871]
[1777338395337,37.1,77369.99,170.0,0.06599,8e-05,5.89365]
[1777338400372,37.1,77369.55,170.0,0.06595,8e-05,5.89036]
[1777338405406,37.1,77367.58,170.0,0.06578,8e-05,5.87911]
[1777338411450,37.1,77371.77,170.0,0.06609,8e-05,5.90026]
[1777338416486,37.09,77375.04,170.0,0.06632,8e-05,5.91684]
[1777338420585,37.09,77378.92,170.0,0.0666,8e-05,5.93655]
[1777338421043,37.09,77379.1,170.0,0.06661,8e-05,5.93729]
[1777338421691,37.09,77379.1,170.0,0.06661,8e-05,5.93729]
[1777338421746,37.09,77383.0,170.0,0.06691,8e-05,5.95778]
[1777338422000,37.09,77383.0,170.0,0.06691,8e-05,5.95778]
[1777338422932,37.09,77383.0,170.0,0.06691,8e-05,5.95778]
[1777338422530,37.09,77388.05,170.0,0.0673,8e-05,5.98538]
[1777338425634,37.1,77394.45,170.0,0.06781,8e-05,6.02082]
[1777338426573,37.1,77395.11,170.0,0.06787,8e-05,6.02495]
[1777338428001,37.1,77395.49,170.0,0.06792,8e-05,6.02817]
[1777338429076,37.1,77395.52,170.0,0.06793,8e-05,6.02892]
[1777338430036,37.1,77395.52,170.0,0.06794,8e-05,6.0295]
[1777338432658,37.11,77394.0,170.0,0.06784,8e-05,6.02254]
[1777338432752,37.11,77393.33,170.0,0.06779,8e-05,6.01954]
[1777338435068,37.11,77384.6,170.0,0.06713,8e-05,5.97333]
[1777338440657,37.11,77388.41,170.0,0.06744,8e-05,5.9949]
[1777338445692,37.12,77388.52,170.0,0.06746,8e-05,5.99641]
[1777338450727,37.12,77390.61,170.0,0.06764,8e-05,6.00847]
[1777338454116,37.12,77390.58,170.0,0.06759,8e-05,6.00355]
[1777338454755,37.12,77390.97,170.0,0.06762,8e-05,6.00582]
[1777338459790,37.13,77390.36,170.0,0.06762,8e-05,6.00568]
[1777338464825,37.14,77385.84,170.0,0.06732,8e-05,5.98471]
[1777338471874,37.15,77385.7,170.0,0.06737,8e-05,5.98853]
[1777338472413,37.15,77385.7,170.0,0.06737,8e-05,5.98853]
[1777338472581,37.15,77385.7,170.0,0.06737,8e-05,5.98853]
[1777338472881,37.15,77381.38,170.0,0.06705,8e-05,5.9662]
[1777338477916,37.15,77375.04,170.0,0.06656,8e-05,5.93136]
[1777338478066,37.15,77375.04,170.0,0.06656,8e-05,5.93136]
[1777338483957,37.14,77371.14,170.0,0.06624,8e-05,5.9094]
[1777338488993,37.14,77371.34,170.0,0.06624,8e-05,5.90944]
[1777338494027,37.14,77377.46,170.0,0.06669,8e-05,5.94068]
[1777338494611,37.14,77377.46,170.0,0.06669,8e-05,5.94068]
[1777338495035,37.14,77379.0,170.0,0.0668,8e-05,5.9486]
[1777338500070,37.14,77384.88,170.0,0.06726,8e-05,5.98095]
[1777338504061,37.14,77384.08,170.0,0.06721,8e-05,5.97733]
[1777338504098,37.14,77377.12,170.0,0.06669,8e-05,5.94056]
[1777338507845,37.14,77375.38,170.0,0.06655,8e-05,5.9308]
[1777338512296,37.14,77375.42,170.0,0.06654,8e-05,5.93008]
[1777338512397,37.14,77375.46,170.0,0.06648,8e-05,5.92433]
[1777338516422,37.14,77375.54,170.0,0.06649,8e-05,5.92533]
[1777338516467,37.14,77375.84,170.0,0.06652,8e-05,5.92749]
[1777338521074,37.14,77375.84,170.0,0.06652,8e-05,5.92749]
[1777338524671,37.14,77375.84,170.0,0.06651,8e-05,5.92654]
[1777338526719,37.13,77375.84,170.0,0.06649,8e-05,5.92559]
[1777338526751,37.13,77375.68,170.0,0.06648,8e-05,5.92426]
[1777338531759,37.14,77375.01,170.0,0.06644,8e-05,5.9221]
[1777338537329,37.14,77374.72,170.0,0.06645,8e-05,5.92222]
[1777338542629,37.14,77373.24,170.0,0.06635,8e-05,5.91549]
[1777338543185,37.15,77374.36,170.0,0.06644,8e-05,5.9217]
[1777338543579,37.15,77374.36,170.0,0.06644,8e-05,5.9217]
[1777338543672,37.15,77374.36,170.0,0.06644,8e-05,5.92197]
[1777338546778,37.15,77374.57,170.0,0.06645,8e-05,5.92258]
[1777338547018,37.15,77374.57,170.0,0.06645,8e-05,5.92258]
[1777338554449,37.14,77374.54,170.0,0.06642,8e-05,5.92018]
[1777338559963,37.14,77373.89,170.0,0.06635,8e-05,5.91574]
[1777338563050,37.13,77365.49,170.0,0.06571,8e-05,5.87069]
[1777338565527,37.13,77355.99,170.0,0.06499,7e-05,5.8201]
[1777338570562,37.13,77356.9,170.0,0.06505,7e-05,5.82435]
[1777338575597,37.13,77356.76,170.0,0.06498,7e-05,5.81789]
[1777338580632,37.13,77356.14,170.0,0.06493,7e-05,5.8142]
[1777338585667,37.13,77357.17,170.0,0.065,7e-05,5.81919]
[1777338590771,37.13,77358.13,170.0,0.06507,7e-05,5.82387]
[1777338596744,37.12,77361.31,170.0,0.06529,7e-05,5.83979]
[1777338601926,37.12,77363.14,170.0,0.06542,7e-05,5.84897]
[1777338607821,37.12,77370.48,170.0,0.06596,8e-05,5.88669]
[1777338612859,37.12,77370.21,170.0,0.06593,8e-05,5.88446]
[1777338617894,37.12,77364.62,170.0,0.0655,7e-05,5.8544]
[1777338622928,37.12,77363.82,170.0,0.06543,7e-05,5.84971]
[1777338627964,37.11,77362.39,170.0,0.06532,7e-05,5.84177]
[1777338632998,37.11,77361.56,170.0,0.0652,7e-05,5.83176]
[1777338638035,37.11,77352.4,170.0,0.06452,7e-05,5.7835]
[1777338643071,37.11,77351.36,170.0,0.06444,7e-05,5.77806]
[1777338649114,37.11,77345.87,170.0,0.06404,7e-05,5.74955]
[1777338654149,37.11,77348.66,170.0,0.06424,7e-05,5.76421]
[1777338659184,37.11,77349.92,170.0,0.06434,7e-05,5.7708]
[1777338664219,37.11,77358.19,170.0,0.06495,7e-05,5.81396]
[1777338670262,37.11,77358.74,170.0,0.06498,7e-05,5.81647]
[1777338676303,37.11,77361.24,170.0,0.06516,7e-05,5.82919]
[1777338681067,37.11,77361.04,170.0,0.06514,7e-05,5.82781]
[1777338685566,37.11,77359.75,170.0,0.06504,7e-05,5.82074]
[1777338691408,37.11,77357.66,170.0,0.06483,7e-05,5.8041]
[1777338696443,37.11,77359.79,170.0,0.06498,7e-05,5.81504]
[1777338701478,37.11,77358.45,170.0,0.06488,7e-05,5.80771]
[1777338706076,37.11,77358.43,170.0,0.06488,7e-05,5.80747]
[1777338709853,37.11,77358.05,170.0,0.06485,7e-05,5.8053]
[1777338715576,37.1,77358.93,170.0,0.06491,7e-05,5.80963]
[1777338720601,37.1,77359.3,170.0,0.06493,7e-05,5.81137]
[1777338721056,37.1,77359.3,170.0,0.06493,7e-05,5.81137]
[1777338726068,37.1,77360.99,170.0,0.06505,7e-05,5.81995]
[1777338727831,37.1,77360.4,170.0,0.06501,7e-05,5.81673]
[1777338733703,37.1,77355.08,170.0,0.06461,7e-05,5.78861]
[1777338738738,37.1,77360.2,170.0,0.06499,7e-05,5.81529]
[1777338743773,37.1,77360.01,170.0,0.06497,7e-05,5.81407]
[1777338751829,37.1,77360.06,170.0,0.06492,7e-05,5.80878]
[1777338756864,37.1,77361.0,170.0,0.06498,7e-05,5.81355]
[1777338761899,37.1,77361.45,170.0,0.06501,7e-05,5.81572]
[1777338766934,37.1,77365.22,170.0,0.06529,7e-05,5.83525]
[1777338772976,37.1,77365.81,170.0,0.06533,7e-05,5.83793]
[1777338778012,37.1,77365.99,170.0,0.06534,7e-05,5.83854]
[1777338783048,37.1,77368.86,170.0,0.06555,8e-05,5.85332]
[1777338788083,37.09,77368.45,170.0,0.06551,7e-05,5.85068]
[1777338793136,37.09,77367.59,170.0,0.06544,7e-05,5.84579]
[1777338803207,37.09,77367.68,170.0,0.06544,7e-05,5.84553]
[1777338808244,37.09,77368.47,170.0,0.06549,7e-05,5.84928]
[1777338813279,37.09,77366.25,170.0,0.06527,7e-05,5.832]
[1777338818314,37.09,77368.25,170.0,0.06541,7e-05,5.84221]
[1777338821072,37.09,77368.25,170.0,0.06541,7e-05,5.84221]
[1777338824514,37.09,77368.65,170.0,0.06543,7e-05,5.84384]
[1777338830398,37.09,77369.5,170.0,0.06549,8e-05,5.84778]
[1777338836474,37.08,77369.7,170.0,0.0655,8e-05,5.84848]
[1777338836509,37.08,77369.7,170.0,0.0655,8e-05,5.84848]
[1777338836575,37.08,77369.7,170.0,0.0655,8e-05,5.8483]
[1777338837530,37.08,77369.7,170.0,0.0655,8e-05,5.8483]
[1777338843489,37.09,77370.17,170.0,0.06557,8e-05,5.85323]
[1777338846639,37.09,77369.5,170.0,0.06553,8e-05,5.85039]
[1777338852552,37.1,77369.13,170.0,0.06554,8e-05,5.85086]
[1777338857547,37.1,77368.82,170.0,0.06553,8e-05,5.85062]
[1777338863628,37.11,77369.66,170.0,0.06563,8e-05,5.85748]
[1777338866537,37.11,77369.6,170.0,0.06564,8e-05,5.85786]
[1777338867823,37.11,77369.56,170.0,0.06564,8e-05,5.85799]
[1777338867828,37.11,77369.56,170.0,0.06565,8e-05,5.85868]
[1777338873698,37.11,77357.89,170.0,0.06472,7e-05,5.79161]
[1777338878734,37.11,77352.86,170.0,0.06435,7e-05,5.76552]
[1777338884776,37.11,77352.69,170.0,0.06434,7e-05,5.76494]
[1777338891826,37.12,77354.11,170.0,0.06445,7e-05,5.77264]
[1777338896861,37.12,77349.55,170.0,0.06411,7e-05,5.74906]
[1777338901896,37.12,77349.59,170.0,0.06412,7e-05,5.7496]
[1777338906931,37.12,77345.54,170.0,0.06383,7e-05,5.72886]
[1777338911966,37.12,77344.58,170.0,0.06376,7e-05,5.72434]
[1777338918008,37.12,77344.02,170.0,0.06373,7e-05,5.72199]
[1777338919402,37.12,77344.02,170.0,0.06373,7e-05,5.72199]
[1777338929085,37.12,77340.76,170.0,0.06351,7e-05,5.70629]
[1777338935127,37.13,77340.07,170.0,0.06342,7e-05,5.69821]
[1777338938417,37.13,77336.62,170.0,0.06317,7e-05,5.68058]
[1777338940541,37.13,77325.77,170.0,0.06239,7e-05,5.62506]
[1777338946209,37.13,77323.17,170.0,0.06222,7e-05,5.61307]
[1777338950565,37.13,77329.3,170.0,0.06268,7e-05,5.64545]
[1777338956279,37.14,77338.05,170.0,0.06332,7e-05,5.69136]
[1777338961314,37.14,77339.8,170.0,0.06346,7e-05,5.70085]
[1777338966349,37.14,77340.34,170.0,0.0635,7e-05,5.70403]
[1777338966776,37.14,77340.34,170.0,0.0635,7e-05,5.70403]
[1777338968258,37.14,77340.34,170.0,0.0635,7e-05,5.7041]
[1777338973398,37.14,77340.49,170.0,0.06352,7e-05,5.70531]
[1777338978434,37.14,77341.21,170.0,0.06358,7e-05,5.70939]
[1777338983468,37.14,77341.34,170.0,0.06359,7e-05,5.71041]
[1777338988504,37.14,77338.66,170.0,0.0634,7e-05,5.69684]
[1777338993539,37.14,77338.21,170.0,0.06332,7e-05,5.68975]
[1777338995493,37.14,77338.18,170.0,0.06332,7e-05,5.6897]
[1777339002022,37.15,77332.62,170.0,0.06293,7e-05,5.66169]
[1777339003937,37.15,77330.9,170.0,0.06281,7e-05,5.65308]
[1777339005303,37.15,77330.86,170.0,0.06281,7e-05,5.65317]
[1777339008558,37.15,77337.15,170.0,0.06327,7e-05,5.68594]
[1777339017709,37.15,77345.44,170.0,0.06388,7e-05,5.7296]
[1777339022742,37.15,77346.04,170.0,0.06393,7e-05,5.73291]
[1777339030798,37.15,77346.46,170.0,0.06397,7e-05,5.73542]
[1777339036840,37.15,77346.48,170.0,0.06397,7e-05,5.73585]
[1777339039442,37.15,77344.21,170.0,0.06381,7e-05,5.72409]
[1777339044896,37.15,77338.38,170.0,0.06339,7e-05,5.69444]
[1777339047101,37.15,77338.38,170.0,0.06339,7e-05,5.69444]
[1777339051945,37.16,77327.78,170.0,0.06258,7e-05,5.63532]
[1777339055943,37.16,77325.57,170.0,0.06243,7e-05,5.62453]
[1777339061009,37.16,77321.52,170.0,0.06215,7e-05,5.60509]
[1777339067051,37.17,77320.37,170.0,0.06209,7e-05,5.60066]
[1777339072611,37.17,77320.43,170.0,0.06211,7e-05,5.60195]
[1777339072766,37.17,77320.48,170.0,0.06212,7e-05,5.60245]
[1777339079135,37.17,77317.19,170.0,0.0619,7e-05,5.58725]
[1777339084716,37.18,77316.18,170.0,0.06185,7e-05,5.58318]
[1777339090299,37.18,77304.74,170.0,0.06106,7e-05,5.52666]
[1777339095942,37.19,77303.55,170.0,0.061,7e-05,5.52249]
[1777339102221,37.2,77292.18,170.0,0.06024,7e-05,5.46785]
[1777339107452,37.2,77286.1,170.0,0.05985,7e-05,5.43957]
[1777339116394,37.22,77284.14,170.0,0.05974,7e-05,5.43012]
[1777339121893,37.22,77287.78,170.0,0.06002,7e-05,5.45006]
[1777339127471,37.23,77297.84,170.0,0.06078,7e-05,5.50477]
[1777339132506,37.24,77290.86,170.0,0.06032,7e-05,5.47164]
[1777339137541,37.25,77289.92,170.0,0.06029,7e-05,5.4694]
[1777339142576,37.25,77289.16,170.0,0.06027,7e-05,5.46802]
[1777339147611,37.26,77286.41,170.0,0.06011,7e-05,5.45671]
[1777339156674,37.27,77286.1,170.0,0.06015,7e-05,5.45967]
[1777339163723,37.28,77284.86,170.0,0.06012,7e-05,5.45687]
[1777339168758,37.29,77282.05,170.0,0.05996,7e-05,5.44528]
[1777339173793,37.3,77277.63,170.0,0.05963,7e-05,5.42056]
[1777339178828,37.31,77275.74,170.0,0.05954,7e-05,5.41386]
[1777339179791,37.31,77275.74,170.0,0.05954,7e-05,5.41386]
[1777339185993,37.32,77261.45,170.0,0.05861,7e-05,5.34619]
[1777339186001,37.32,77261.45,170.0,0.05861,7e-05,5.34619]
[1777339186036,37.32,77261.45,170.0,0.05861,7e-05,5.34619]
[1777339186090,37.32,77261.45,170.0,0.05861,7e-05,5.34619]
[1777339188936,37.32,77251.63,170.0,0.05796,7e-05,5.29941]
[1777339188937,37.32,77251.63,170.0,0.05796,7e-05,5.29941]
[1777339189922,37.33,77251.46,170.0,0.05797,7e-05,5.30001]
[1777339190485,37.33,77251.46,170.0,0.05797,7e-05,5.30001]
[1777339191623,37.33,77248.11,170.0,0.05776,7e-05,5.28416]
[1777339191706,37.33,77244.6,170.0,0.05753,7e-05,5.26758]
[1777339192423,37.33,77244.6,170.0,0.05753,7e-05,5.26758]
[1777339192524,37.33,77240.51,170.0,0.05726,7e-05,5.24773]
[1777339193538,37.33,77240.51,170.0,0.05726,7e-05,5.24773]
[1777339194260,37.33,77240.24,170.0,0.05725,7e-05,5.24721]
[1777339194914,37.33,77240.23,170.0,0.05726,7e-05,5.24797]
[1777339198924,37.34,77240.15,170.0,0.05729,7e-05,5.24996]
[1777339198953,37.34,77240.15,170.0,0.05729,7e-05,5.24996]
[1777339199300,37.35,77239.64,170.0,0.05728,7e-05,5.24904]
[1777339199975,37.35,77228.58,170.0,0.05654,7e-05,5.19478]
[1777339201697,37.35,77228.58,170.0,0.05654,7e-05,5.19478]
[1777339202432,37.35,77229.41,170.0,0.0566,7e-05,5.19959]
[1777339202468,37.35,77234.03,170.0,0.05692,7e-05,5.22263]
[1777339203165,37.35,77234.03,170.0,0.05692,7e-05,5.22263]
[1777339204769,37.35,77235.68,170.0,0.05704,7e-05,5.23158]
[1777339208385,37.36,77236.49,170.0,0.05714,7e-05,5.23884]
[1777339210441,37.37,77235.42,170.0,0.05709,7e-05,5.2352]
[1777339215185,37.38,77235.56,170.0,0.05715,7e-05,5.23993]
[1777339217515,37.38,77235.52,170.0,0.05717,7e-05,5.24134]
[1777339217580,37.38,77235.52,170.0,0.05717,7e-05,5.24134]
[1777339218403,37.38,77235.41,170.0,0.05718,7e-05,5.2416]
[1777339218463,37.38,77235.41,170.0,0.05718,7e-05,5.2416]
[1777339218565,37.39,77231.44,170.0,0.05692,7e-05,5.22292]
[1777339219296,37.39,77231.44,170.0,0.05692,7e-05,5.22292]
[1777339219381,37.39,77229.59,170.0,0.0568,7e-05,5.21422]
[1777339222774,37.39,77228.84,170.0,0.05678,7e-05,5.21223]
[1777339223775,37.39,77228.11,170.0,0.05674,7e-05,5.2095]
[1777339231514,37.41,77232.51,170.0,0.05712,7e-05,5.2376]
[1777339233308,37.42,77233.76,170.0,0.05718,7e-05,5.24031]
[1777339239251,37.43,77233.41,170.0,0.05723,7e-05,5.2441]
[1777339244286,37.44,77234.55,170.0,0.05736,7e-05,5.25358]
[1777339249321,37.45,77233.43,170.0,0.05734,7e-05,5.25195]
[1777339253545,37.46,77233.19,170.0,0.05736,7e-05,5.25307]
[1777339253550,37.46,77233.19,170.0,0.05736,7e-05,5.25307]
[1777339253606,37.46,77233.21,170.0,0.05737,7e-05,5.25394]
[1777339254769,37.46,77233.21,170.0,0.05737,7e-05,5.25394]
[1777339257594,37.46,77230.91,170.0,0.05722,7e-05,5.24275]
[1777339257695,37.46,77231.61,170.0,0.05726,7e-05,5.24622]
[1777339258875,37.46,77232.51,170.0,0.05732,7e-05,5.25036]
[1777339259391,37.47,77233.28,170.0,0.05738,7e-05,5.25491]
[1777339263772,37.47,77234.18,170.0,0.05748,7e-05,5.26161]
[1777339268434,37.48,77234.04,170.0,0.05751,7e-05,5.26394]
[1777339269712,37.49,77249.05,170.0,0.05856,7e-05,5.34023]
[1777339275507,37.5,77252.64,170.0,0.05885,7e-05,5.3616]
[1777339279498,37.5,77254.23,170.0,0.05899,7e-05,5.37124]
[1777339279521,37.5,77254.23,170.0,0.05899,7e-05,5.37124]
[1777339284570,37.51,77256.23,170.0,0.05917,7e-05,5.38452]
[1777339289604,37.52,77255.42,170.0,0.05915,7e-05,5.38312]
[1777339294640,37.53,77254.28,170.0,0.05906,7e-05,5.37495]
[1777339299675,37.53,77256.91,170.0,0.05927,7e-05,5.39053]
[1777339304711,37.54,77258.12,170.0,0.05939,7e-05,5.39894]
[1777339309746,37.55,77257.07,170.0,0.05935,7e-05,5.3961]
[1777339310235,37.55,77257.07,170.0,0.05935,7e-05,5.3961]
[1777339310753,37.55,77255.1,170.0,0.05922,7e-05,5.38677]
[1777339311119,37.55,77255.1,170.0,0.05922,7e-05,5.38677]
[1777339314768,37.55,77257.71,170.0,0.0594,7e-05,5.39977]
[1777339317217,37.55,77257.94,170.0,0.05942,7e-05,5.40089]
[1777339321849,37.55,77259.53,170.0,0.05953,7e-05,5.40877]
[1777339322837,37.55,77267.2,170.0,0.06006,7e-05,5.44751]
[1777339324772,37.55,77266.86,170.0,0.06005,7e-05,5.44619]
[1777339329887,37.56,77268.26,170.0,0.06018,7e-05,5.45552]
[1777339337942,37.56,77267.48,170.0,0.06016,7e-05,5.45466]
[1777339343519,37.57,77260.82,170.0,0.05972,7e-05,5.42297]
[1777339343544,37.57,77260.72,170.0,0.05973,7e-05,5.42335]
[1777339346769,37.57,77260.8,170.0,0.05974,7e-05,5.42371]
[1777339347292,37.57,77260.73,170.0,0.05973,7e-05,5.42329]
[1777339353050,37.57,77259.36,170.0,0.05958,7e-05,5.41113]
[1777339358085,37.57,77258.89,170.0,0.05955,7e-05,5.40866]
[1777339363120,37.57,77250.06,170.0,0.05894,7e-05,5.36463]
[1777339364041,37.57,77250.06,170.0,0.05894,7e-05,5.36463]
[1777339370169,37.57,77239.14,170.0,0.0582,7e-05,5.31119]
[1777339373141,37.57,77243.64,170.0,0.05851,7e-05,5.33364]
[1777339374591,37.57,77247.62,170.0,0.05878,7e-05,5.35352]
[1777339374692,37.57,77248.58,170.0,0.05885,7e-05,5.35833]
[1777339380527,37.58,77247.39,170.0,0.05881,7e-05,5.35513]
[1777339380554,37.58,77247.39,170.0,0.05881,7e-05,5.35513]
[1777339380634,37.58,77247.48,170.0,0.05882,7e-05,5.35612]
[1777339381148,37.58,77247.48,170.0,0.05882,7e-05,5.35612]
[1777339381544,37.58,77247.48,170.0,0.05882,7e-05,5.35612]
[1777339381646,37.58,77241.37,170.0,0.05841,7e-05,5.32599]
[1777339382772,37.58,77241.37,170.0,0.05841,7e-05,5.32599]
[1777339388774,37.59,77247.74,170.0,0.05889,7e-05,5.36079]
[1777339394338,37.6,77248.53,170.0,0.05899,7e-05,5.36855]
[1777339395789,37.6,77248.53,170.0,0.05899,7e-05,5.36855]
[1777339395890,37.6,77248.57,170.0,0.059,7e-05,5.3693]
[1777339397854,37.6,77248.57,170.0,0.059,7e-05,5.3693]
[1777339397952,37.6,77248.57,170.0,0.05901,7e-05,5.36945]
[1777339403400,37.61,77248.05,170.0,0.05902,7e-05,5.3702]
[1777339404029,37.61,77248.05,170.0,0.05902,7e-05,5.3702]
[1777339404407,37.61,77248.34,170.0,0.05904,7e-05,5.37172]
[1777339407775,37.61,77248.4,170.0,0.05904,7e-05,5.3721]
[1777339407872,37.61,77248.4,170.0,0.05904,7e-05,5.3721]
[1777339407897,37.61,77248.4,170.0,0.05904,7e-05,5.3721]
[1777339407850,37.61,77248.4,170.0,0.05905,7e-05,5.37227]
[1777339409653,37.62,77249.56,170.0,0.05913,7e-05,5.37858]
[1777339409754,37.62,77250.02,170.0,0.05917,7e-05,5.38141]
[1777339413011,37.62,77249.04,170.0,0.05906,7e-05,5.37171]
[1777339413470,37.62,77249.44,170.0,0.05909,7e-05,5.37425]
[1777339416772,37.62,77249.53,170.0,0.05912,7e-05,5.37582]
[1777339421257,37.63,77250.83,170.0,0.05924,7e-05,5.38506]
[1777339421275,37.63,77250.83,170.0,0.05924,7e-05,5.38506]
[1777339421319,37.63,77250.83,170.0,0.05924,7e-05,5.38506]
[1777339421476,37.63,77250.83,170.0,0.05924,7e-05,5.38506]
[1777339421632,37.63,77250.83,170.0,0.05924,7e-05,5.38506]
[1777339421675,37.63,77249.06,170.0,0.05913,7e-05,5.37682]
[1777339422793,37.63,77249.06,170.0,0.05913,7e-05,5.37682]
[1777339423773,37.63,77244.36,170.0,0.0588,7e-05,5.35312]
[1777339425408,37.63,77245.67,170.0,0.0589,7e-05,5.35985]
[1777339425764,37.63,77245.67,170.0,0.0589,7e-05,5.35985]
[1777339425780,37.63,77245.75,170.0,0.0589,7e-05,5.36036]
[1777339426567,37.63,77245.75,170.0,0.0589,7e-05,5.36036]
[1777339428586,37.63,77239.22,170.0,0.05845,7e-05,5.32722]
[1777339430397,37.63,77238.69,170.0,0.0584,7e-05,5.32419]
[1777339430498,37.63,77238.69,170.0,0.05839,7e-05,5.32338]
[1777339432072,37.63,77238.15,170.0,0.05836,7e-05,5.32088]
[1777339432604,37.63,77236.2,170.0,0.05822,7e-05,5.31088]
[1777339434864,37.62,77236.23,170.0,0.05822,7e-05,5.31064]
[1777339434905,37.62,77236.23,170.0,0.05822,7e-05,5.31064]
[1777339434942,37.62,77235.17,170.0,0.05814,7e-05,5.30503]
[1777339437909,37.62,77235.15,170.0,0.05814,7e-05,5.30513]
[1777339437941,37.63,77235.15,170.0,0.05815,7e-05,5.30552]
[1777339438672,37.63,77235.15,170.0,0.05815,7e-05,5.30552]
[1777339438773,37.63,77235.15,170.0,0.05816,7e-05,5.30618]
[1777339440494,37.63,77235.15,170.0,0.05816,7e-05,5.30618]
[1777339441081,37.63,77235.15,170.0,0.05816,7e-05,5.30657]
[1777339442048,37.63,77235.38,170.0,0.05818,7e-05,5.30789]
[1777339442076,37.63,77235.38,170.0,0.05818,7e-05,5.30789]
[1777339451391,37.63,77240.45,170.0,0.05854,7e-05,5.33414]
[1777339453429,37.63,77238.37,170.0,0.0584,7e-05,5.32411]
[1777339453896,37.63,77238.37,170.0,0.0584,7e-05,5.32411]
[1777339454612,37.63,77238.16,170.0,0.05839,7e-05,5.32321]
[1777339459793,37.64,77233.97,170.0,0.05812,7e-05,5.30342]
[1777339460531,37.64,77233.97,170.0,0.05812,7e-05,5.30342]
[1777339465835,37.64,77236.13,170.0,0.05828,7e-05,5.31494]
[1777339470870,37.64,77234.58,170.0,0.05818,7e-05,5.30809]
[1777339472866,37.64,77234.96,170.0,0.05816,7e-05,5.30507]
[1777339472884,37.64,77234.79,170.0,0.05815,7e-05,5.3044]
[1777339473771,37.64,77234.79,170.0,0.05815,7e-05,5.3044]
[1777339476915,37.64,77235.18,170.0,0.05816,7e-05,5.30509]
[1777339480849,37.63,77234.84,170.0,0.05812,7e-05,5.30219]
[1777339482916,37.63,77239.77,170.0,0.05844,7e-05,5.32524]
[1777339482954,37.63,77240.29,170.0,0.05847,7e-05,5.32736]
[1777339485022,37.63,77240.08,170.0,0.05845,7e-05,5.32645]
[1777339485975,37.63,77240.4,170.0,0.05847,7e-05,5.32772]
[1777339486126,37.63,77240.4,170.0,0.05847,7e-05,5.32772]
[1777339486982,37.63,77240.06,170.0,0.05845,7e-05,5.32617]
[1777339487747,37.63,77240.06,170.0,0.05845,7e-05,5.32617]
[1777339487988,37.63,77239.59,170.0,0.05842,7e-05,5.32399]
[1777339493024,37.62,77238.28,170.0,0.0583,7e-05,5.31537]
[1777339495412,37.62,77238.94,170.0,0.05833,7e-05,5.31777]
[1777339496045,37.62,77238.86,170.0,0.05832,7e-05,5.31696]
[1777339496385,37.62,77238.86,170.0,0.05832,7e-05,5.31696]
[1777339496557,37.62,77238.86,170.0,0.05832,7e-05,5.31696]
[1777339497058,37.62,77229.28,170.0,0.05768,7e-05,5.26992]
[1777339499558,37.62,77226.14,170.0,0.05746,7e-05,5.25419]
[1777339503729,37.62,77233.61,170.0,0.05794,7e-05,5.28951]
[1777339509136,37.61,77237.19,170.0,0.05815,7e-05,5.30435]
[1777339514170,37.6,77237.28,170.0,0.05813,7e-05,5.30286]
[1777339519292,37.6,77236.89,170.0,0.05808,7e-05,5.29942]
[1777339519665,37.6,77236.89,170.0,0.05808,7e-05,5.29942]
[1777339521891,37.6,77236.46,170.0,0.05804,7e-05,5.29655]
[1777339521992,37.59,77236.59,170.0,0.05804,7e-05,5.29644]
[1777339522180,37.59,77236.59,170.0,0.05804,7e-05,5.29644]
[1777339522831,37.59,77236.59,170.0,0.05804,7e-05,5.29644]
[1777339523443,37.59,77236.63,170.0,0.05804,7e-05,5.29684]
[1777339524583,37.59,77236.59,170.0,0.05804,7e-05,5.29657]
[1777339528227,37.59,77233.76,170.0,0.05785,7e-05,5.28271]
[1777339528562,37.59,77233.76,170.0,0.05785,7e-05,5.28271]
[1777339528646,37.59,77233.79,170.0,0.05785,7e-05,5.28274]
[1777339533009,37.59,77232.72,170.0,0.05772,7e-05,5.27172]
[1777339533015,37.59,77232.72,170.0,0.05772,7e-05,5.27172]
[1777339538339,37.58,77235.55,170.0,0.05787,7e-05,5.28319]
[1777339540309,37.58,77235.65,170.0,0.05788,7e-05,5.28333]
[1777339540758,37.58,77235.65,170.0,0.05788,7e-05,5.28333]
[1777339540923,37.58,77235.65,170.0,0.05788,7e-05,5.28333]
[1777339541000,37.58,77235.65,170.0,0.05787,7e-05,5.28264]
[1777339541863,37.58,77235.65,170.0,0.05787,7e-05,5.28264]
[1777339541964,37.58,77243.84,170.0,0.05843,7e-05,5.32321]
[1777339548409,37.57,77244.39,170.0,0.05842,7e-05,5.32308]
[1777339549485,37.57,77244.39,170.0,0.05842,7e-05,5.32308]
[1777339549526,37.57,77244.39,170.0,0.05842,7e-05,5.32267]
[1777339552538,37.57,77243.37,170.0,0.05835,7e-05,5.31797]
[1777339552737,37.57,77243.37,170.0,0.05835,7e-05,5.31797]
[1777339552739,37.57,77240.71,170.0,0.05817,7e-05,5.30503]
[1777339554368,37.58,77239.59,170.0,0.05811,7e-05,5.30018]
[1777339554451,37.58,77239.6,170.0,0.05812,7e-05,5.3009]
[1777339559902,37.58,77240.2,170.0,0.05817,7e-05,5.30465]
[1777339565528,37.58,77239.75,170.0,0.05816,7e-05,5.30383]
[1777339570563,37.59,77239.7,170.0,0.05817,7e-05,5.30462]
[1777339575600,37.59,77238.97,170.0,0.05813,7e-05,5.30206]
[1777339580633,37.59,77238.43,170.0,0.05811,7e-05,5.30046]
[1777339584304,37.6,77238.51,170.0,0.05813,7e-05,5.30148]
[1777339587466,37.6,77238.73,170.0,0.05814,7e-05,5.30262]
[1777339588964,37.6,77238.66,170.0,0.05814,7e-05,5.3022]
[1777339589065,37.6,77238.65,170.0,0.05814,7e-05,5.30207]
[1777339595156,37.59,77247.49,170.0,0.05865,7e-05,5.33823]
[1777339601781,37.58,77247.9,170.0,0.05864,7e-05,5.33719]
[1777339606012,37.58,77248.55,170.0,0.05866,7e-05,5.33908]
[1777339606055,37.57,77249.05,170.0,0.05869,7e-05,5.34111]
[1777339606784,37.57,77249.05,170.0,0.05869,7e-05,5.34111]
[1777339607548,37.57,77249.12,170.0,0.05869,7e-05,5.3413]
[1777339607589,37.57,77249.12,170.0,0.05869,7e-05,5.3413]
[1777339607823,37.57,77253.42,170.0,0.05899,7e-05,5.36272]
[1777339609769,37.58,77257.39,170.0,0.05927,7e-05,5.38299]
[1777339614110,37.58,77258.86,170.0,0.0594,7e-05,5.39233]
[1777339614872,37.58,77258.27,170.0,0.05937,7e-05,5.38993]
[1777339618774,37.58,77249.88,170.0,0.05879,7e-05,5.34845]
[1777339626225,37.59,77249.63,170.0,0.05878,7e-05,5.34761]
[1777339628241,37.59,77247.77,170.0,0.05866,7e-05,5.33876]
[1777339630652,37.58,77247.3,170.0,0.05862,7e-05,5.33604]
[1777339630985,37.58,77245.0,170.0,0.05846,7e-05,5.32448]
[1777339634327,37.58,77246.94,170.0,0.05857,7e-05,5.33263]
[1777339635013,37.58,77250.83,170.0,0.05883,7e-05,5.35139]
[1777339636928,37.58,77251.56,170.0,0.05888,7e-05,5.35506]
[1777339642063,37.58,77251.63,170.0,0.05889,7e-05,5.35572]
[1777339644870,37.58,77253.9,170.0,0.05905,7e-05,5.36708]
[1777339645710,37.58,77252.81,170.0,0.05898,7e-05,5.3617]
[1777339646090,37.58,77255.42,170.0,0.05916,7e-05,5.3747]
[1777339648771,37.58,77256.04,170.0,0.05921,7e-05,5.37876]
[1777339654147,37.59,77258.01,170.0,0.05934,7e-05,5.38629]
[1777339655302,37.59,77258.01,170.0,0.05934,7e-05,5.38629]
[1777339655353,37.59,77258.01,170.0,0.05934,7e-05,5.38676]
[1777339658770,37.59,77256.38,170.0,0.05923,7e-05,5.37865]
[1777339662371,37.59,77252.48,170.0,0.05896,7e-05,5.3594]
[1777339662553,37.59,77252.48,170.0,0.05896,7e-05,5.3594]
[1777339666495,37.59,77252.8,170.0,0.05899,7e-05,5.3611]
[1777339672275,37.59,77253.75,170.0,0.05906,7e-05,5.36605]
[1777339677309,37.59,77255.26,170.0,0.05916,7e-05,5.37362]
[1777339682346,37.59,77254.1,170.0,0.05908,7e-05,5.36796]
[1777339687380,37.59,77253.31,170.0,0.05903,7e-05,5.36417]
[1777339693422,37.6,77252.82,170.0,0.059,7e-05,5.36192]
[1777339698457,37.6,77246.03,170.0,0.05854,7e-05,5.3286]
[1777339699684,37.6,77246.03,170.0,0.05854,7e-05,5.3286]
[1777339699786,37.6,77245.97,170.0,0.05854,7e-05,5.32848]
[1777339702244,37.6,77245.73,170.0,0.05852,7e-05,5.32729]
[1777339702485,37.59,77245.4,170.0,0.05849,7e-05,5.32469]
[1777339704738,37.59,77245.47,170.0,0.05849,7e-05,5.32513]
[1777339704830,37.59,77245.24,170.0,0.05848,7e-05,5.32418]
[1777339705617,37.59,77245.24,170.0,0.05848,7e-05,5.32418]
[1777339705719,37.6,77244.04,170.0,0.0584,7e-05,5.31883]
[1777339706507,37.6,77244.04,170.0,0.0584,7e-05,5.31883]
[1777339706586,37.6,77243.44,170.0,0.05836,7e-05,5.31587]
[1777339708857,37.6,77243.26,170.0,0.05835,7e-05,5.31498]
[1777339709621,37.59,77242.89,170.0,0.05831,7e-05,5.31223]
[1777339711445,37.59,77239.17,170.0,0.05805,7e-05,5.29302]
[1777339716583,37.58,77233.36,170.0,0.05757,7e-05,5.25702]
[1777339721618,37.58,77232.61,170.0,0.0575,7e-05,5.25156]
[1777339724105,37.58,77232.32,170.0,0.05747,7e-05,5.24978]
[1777339724134,37.58,77232.32,170.0,0.05747,7e-05,5.24978]
[1777339729674,37.57,77232.0,170.0,0.05742,7e-05,5.24581]
[1777339734709,37.57,77228.3,170.0,0.05715,7e-05,5.22606]
[1777339737548,37.56,77219.63,170.0,0.05656,7e-05,5.18317]
[1777339742768,37.56,77217.32,170.0,0.05639,7e-05,5.17048]
[1777339747804,37.56,77222.33,170.0,0.0567,7e-05,5.19355]
[1777339754043,37.55,77222.03,170.0,0.05667,7e-05,5.19095]
[1777339760050,37.55,77222.01,170.0,0.05664,7e-05,5.18916]
[1777339765929,37.54,77222.97,170.0,0.05667,7e-05,5.19156]
[1777339766756,37.54,77222.97,170.0,0.05667,7e-05,5.19156]
[1777339771972,37.54,77215.24,170.0,0.05609,7e-05,5.14734]
[1777339778013,37.53,77214.55,170.0,0.05602,7e-05,5.14261]
[1777339783049,37.53,77209.12,170.0,0.05565,7e-05,5.11525]
[1777339788084,37.53,77207.92,170.0,0.05556,7e-05,5.10849]
[1777339788346,37.53,77207.92,170.0,0.05556,7e-05,5.10849]
[1777339794126,37.53,77201.97,170.0,0.05516,7e-05,5.07889]
[1777339795261,37.53,77201.97,170.0,0.05516,7e-05,5.07889]
[1777339795396,37.52,77202.0,170.0,0.05516,7e-05,5.07889]
[1777339795994,37.52,77202.0,170.0,0.05516,7e-05,5.07889]
[1777339796038,37.52,77202.0,170.0,0.05516,7e-05,5.07889]
[1777339796327,37.52,77202.0,170.0,0.05516,7e-05,5.07889]
[1777339796314,37.52,77230.38,170.0,0.05703,7e-05,5.21636]
[1777339796630,37.52,77230.38,170.0,0.05703,7e-05,5.21636]
[1777339797667,37.52,77238.91,170.0,0.0576,7e-05,5.25779]
[1777339799208,37.52,77239.44,170.0,0.05763,7e-05,5.25996]
[1777339801091,37.52,77238.16,170.0,0.05753,7e-05,5.25284]
[1777339804183,37.52,77227.08,170.0,0.05677,7e-05,5.19747]
[1777339804263,37.52,77227.08,170.0,0.05677,7e-05,5.19747]
[1777339805618,37.51,77220.38,170.0,0.05632,7e-05,5.16421]
[1777339806213,37.51,77220.38,170.0,0.05632,7e-05,5.16421]
[1777339806242,37.51,77220.38,170.0,0.05632,7e-05,5.16421]
[1777339810239,37.51,77206.8,170.0,0.05541,7e-05,5.0973]
[1777339815274,37.51,77209.2,170.0,0.05555,7e-05,5.10809]
[1777339823330,37.51,77212.88,170.0,0.05577,7e-05,5.12446]
[1777339828365,37.5,77212.29,170.0,0.05572,7e-05,5.12056]
[1777339833400,37.5,77206.44,170.0,0.05527,7e-05,5.08639]
[1777339838435,37.5,77210.56,170.0,0.05553,7e-05,5.10541]
[1777339843470,37.49,77206.56,170.0,0.05526,7e-05,5.08518]
[1777339848504,37.49,77204.72,170.0,0.05513,7e-05,5.07552]
[1777339854547,37.49,77204.24,170.0,0.05508,7e-05,5.07228]
[1777339860758,37.49,77204.08,170.0,0.05506,7e-05,5.07088]
[1777339863126,37.49,77221.92,170.0,0.05623,7e-05,5.15631]
[1777339868645,37.48,77223.32,170.0,0.0563,7e-05,5.16159]
[1777339872673,37.48,77212.38,170.0,0.05556,7e-05,5.10744]
[1777339875160,37.48,77212.74,170.0,0.05558,7e-05,5.10895]
[1777339878802,37.47,77210.7,170.0,0.05543,7e-05,5.09824]
[1777339884757,37.47,77216.0,170.0,0.05576,7e-05,5.12214]
[1777339889792,37.47,77210.88,170.0,0.05541,7e-05,5.0963]
[1777339894293,37.47,77209.69,170.0,0.05527,7e-05,5.08501]
[1777339899861,37.46,77203.93,170.0,0.05488,7e-05,5.05621]
[1777339904897,37.46,77199.95,170.0,0.05461,6e-05,5.03644]
[1777339909932,37.46,77197.53,170.0,0.05445,6e-05,5.02439]
[1777339914968,37.46,77197.02,170.0,0.05441,6e-05,5.02151]
[1777339920011,37.46,77195.34,170.0,0.0543,6e-05,5.01304]
[1777339922017,37.46,77186.09,170.0,0.0537,6e-05,4.96881]
[1777339927052,37.46,77188.27,170.0,0.05384,6e-05,4.97912]
[1777339932087,37.46,77186.23,170.0,0.05371,6e-05,4.96942]
[1777339937122,37.46,77185.15,170.0,0.05364,6e-05,4.96435]
[1777339940487,37.46,77183.6,170.0,0.05354,6e-05,4.95704]
[1777339940517,37.46,77180.13,170.0,0.05332,6e-05,4.94061]
[1777339941386,37.46,77166.68,170.0,0.05247,6e-05,4.87717]
[1777339946706,37.46,77163.1,170.0,0.05226,6e-05,4.86121]
[1777339947968,37.46,77163.27,170.0,0.05227,6e-05,4.86219]
[1777339953242,37.46,77164.75,170.0,0.05233,6e-05,4.86544]
[1777339958278,37.47,77168.09,170.0,0.05255,6e-05,4.8819]
[1777339963313,37.47,77171.01,170.0,0.05275,6e-05,4.89631]
[1777339968351,37.47,77168.19,170.0,0.05258,6e-05,4.88362]
[1777339973386,37.47,77169.35,170.0,0.05266,6e-05,4.88968]
[1777339978421,37.47,77168.96,170.0,0.05264,6e-05,4.88844]
[1777339983456,37.47,77169.85,170.0,0.0527,6e-05,4.89319]
[1777339988491,37.48,77170.45,170.0,0.05275,6e-05,4.89655]
[1777339993526,37.48,77177.5,170.0,0.0532,6e-05,4.93026]
[1777339999522,37.48,77176.8,170.0,0.05316,6e-05,4.92715]
[1777340008631,37.48,77178.66,170.0,0.05329,6e-05,4.9366]
[1777340014520,37.48,77178.85,170.0,0.05325,6e-05,4.93286]
[1777340016833,37.48,77179.75,170.0,0.05331,6e-05,4.93736]
[1777340022729,37.48,77180.0,170.0,0.05334,6e-05,4.93907]
[1777340025557,37.48,77170.61,170.0,0.05275,6e-05,4.89497]
[1777340028106,37.48,77169.07,170.0,0.05265,6e-05,4.88786]
[1777340028246,37.48,77169.07,170.0,0.05265,6e-05,4.88786]
[1777340028282,37.48,77169.07,170.0,0.05265,6e-05,4.88786]
[1777340028403,37.48,77157.41,170.0,0.05192,6e-05,4.83346]
[1777340029571,37.48,77146.86,170.0,0.05127,6e-05,4.78454]
[1777340034771,37.49,77139.66,170.0,0.05085,6e-05,4.75281]
[1777340039237,37.49,77136.48,170.0,0.05067,6e-05,4.73926]
[1777340044884,37.5,77133.77,170.0,0.05054,6e-05,4.72949]
[1777340047524,37.5,77133.11,170.0,0.05051,6e-05,4.72685]
[1777340057528,37.51,77131.47,170.0,0.05047,6e-05,4.72382]
[1777340060313,37.52,77129.56,170.0,0.05037,6e-05,4.71631]
[1777340064801,37.53,77124.3,170.0,0.05008,6e-05,4.69438]
[1777340070060,37.53,77114.28,170.0,0.04952,6e-05,4.65167]
[1777340075095,37.54,77110.64,170.0,0.04929,6e-05,4.63302]
[1777340080130,37.55,77110.3,170.0,0.04931,6e-05,4.63431]
[1777340085165,37.56,77116.56,170.0,0.04972,6e-05,4.6654]
[1777340090200,37.57,77112.54,170.0,0.04951,6e-05,4.64971]
[1777340095236,37.57,77118.15,170.0,0.04988,6e-05,4.67781]
[1777340099450,37.58,77118.21,170.0,0.0499,6e-05,4.67955]
[1777340105309,37.59,77111.37,170.0,0.04954,6e-05,4.65189]
[1777340110344,37.59,77120.46,170.0,0.05012,6e-05,4.69581]
[1777340115029,37.6,77129.4,170.0,0.05069,6e-05,4.73865]
[1777340115380,37.6,77139.01,170.0,0.05128,6e-05,4.78342]
[1777340115777,37.6,77139.01,170.0,0.05128,6e-05,4.78342]
[1777340119270,37.6,77145.73,170.0,0.05171,6e-05,4.81548]
[1777340121710,37.61,77150.4,170.0,0.05201,6e-05,4.83798]
[1777340122596,37.61,77150.4,170.0,0.05201,6e-05,4.83798]
[1777340123268,37.61,77152.72,170.0,0.05216,6e-05,4.84904]
[1777340125451,37.61,77168.21,170.0,0.05314,6e-05,4.92223]
[1777340125691,37.61,77168.21,170.0,0.05314,6e-05,4.92223]
[1777340131493,37.61,77168.72,170.0,0.05313,6e-05,4.9203]
[1777340136530,37.61,77170.96,170.0,0.05328,6e-05,4.93132]
[1777340141565,37.61,77177.45,170.0,0.05369,6e-05,4.96234]
[1777340143599,37.61,77177.04,170.0,0.05367,6e-05,4.96045]
[1777340144586,37.61,77194.9,170.0,0.05482,6e-05,5.04557]
[1777340145250,37.61,77194.9,170.0,0.05482,6e-05,5.04557]
[1777340150628,37.61,77201.36,170.0,0.05523,7e-05,5.07588]
[1777340155548,37.61,77204.5,170.0,0.05543,7e-05,5.09043]
[1777340156947,37.61,77212.33,170.0,0.05594,7e-05,5.12784]
[1777340158657,37.61,77217.84,170.0,0.0563,7e-05,5.15429]
[1777340159087,37.61,77220.1,170.0,0.05644,7e-05,5.16499]
[1777340160664,37.61,77219.12,170.0,0.05638,7e-05,5.15996]
[1777340163001,37.6,77220.36,170.0,0.05645,7e-05,5.16517]
[1777340164697,37.6,77220.36,170.0,0.05644,7e-05,5.16489]
[1777340169761,37.6,77212.43,170.0,0.05589,7e-05,5.12477]
[1777340171381,37.6,77202.07,170.0,0.05521,7e-05,5.0745]
[1777340172769,37.6,77201.35,170.0,0.05516,7e-05,5.07104]
[1777340173018,37.6,77201.35,170.0,0.05516,7e-05,5.07104]
[1777340173274,37.6,77201.35,170.0,0.05516,7e-05,5.07104]
[1777340173523,37.6,77201.35,170.0,0.05516,7e-05,5.07104]
[1777340173768,37.6,77200.55,170.0,0.05511,7e-05,5.06692]
[1777340174271,37.6,77200.55,170.0,0.05511,7e-05,5.06692]
[1777340174323,37.6,77200.55,170.0,0.05511,7e-05,5.06692]
[1777340179831,37.59,77205.22,170.0,0.0554,7e-05,5.08842]
[1777340181770,37.59,77206.05,170.0,0.05545,7e-05,5.09223]
[1777340184615,37.59,77203.56,170.0,0.05528,7e-05,5.07988]
[1777340189974,37.59,77203.45,170.0,0.05526,7e-05,5.07829]
[1777340194028,37.59,77201.33,170.0,0.05506,7e-05,5.0624]
[1777340199972,37.58,77205.38,170.0,0.05531,7e-05,5.08058]
[1777340205007,37.58,77206.56,170.0,0.05537,7e-05,5.08528]
[1777340210042,37.58,77212.68,170.0,0.05576,7e-05,5.11377]
[1777340215077,37.57,77213.66,170.0,0.05581,7e-05,5.11729]
[1777340220112,37.57,77211.7,170.0,0.05566,7e-05,5.10641]
[1777340222773,37.57,77210.66,170.0,0.05559,7e-05,5.10117]
[1777340232020,37.56,77211.65,170.0,0.05563,7e-05,5.10379]
[1777340237231,37.56,77213.41,170.0,0.05572,7e-05,5.11104]
[1777340242266,37.56,77206.04,170.0,0.05523,7e-05,5.07455]
[1777340247142,37.55,77204.88,170.0,0.05514,7e-05,5.06837]
[1777340249330,37.55,77201.34,170.0,0.05491,7e-05,5.05107]
[1777340249432,37.55,77201.34,170.0,0.05491,7e-05,5.05107]
[1777340250292,37.55,77199.32,170.0,0.05477,6e-05,5.04127]
[1777340255365,37.55,77188.71,170.0,0.05404,6e-05,4.98544]
[1777340258525,37.55,77188.49,170.0,0.05402,6e-05,4.98439]
[1777340264428,37.55,77197.34,170.0,0.05459,6e-05,5.02638]
[1777340264830,37.55,77197.34,170.0,0.05459,6e-05,5.02638]
[1777340268831,37.55,77202.51,170.0,0.05492,7e-05,5.05097]
[1777340270770,37.55,77204.55,170.0,0.05505,7e-05,5.06055]
[1777340280539,37.55,77206.26,170.0,0.05515,7e-05,5.06749]
[1777340280850,37.55,77206.26,170.0,0.05515,7e-05,5.06749]
[1777340285300,37.55,77206.13,170.0,0.05513,7e-05,5.06641]
[1777340291617,37.54,77204.14,170.0,0.05499,7e-05,5.0561]
[1777340291859,37.54,77204.14,170.0,0.05499,7e-05,5.0561]
[1777340297660,37.54,77198.47,170.0,0.05462,6e-05,5.02853]
[1777340302695,37.54,77199.34,170.0,0.05467,6e-05,5.03245]
[1777340307272,37.54,77197.33,170.0,0.05454,6e-05,5.02268]
[1777340312765,37.54,77198.31,170.0,0.05455,6e-05,5.02213]
[1777340314878,37.54,77197.8,170.0,0.05452,6e-05,5.01965]
[1777340315786,37.54,77187.79,170.0,0.05387,6e-05,4.97187]
[1777340320821,37.54,77188.69,170.0,0.05393,6e-05,4.97633]
[1777340325855,37.54,77188.81,170.0,0.05394,6e-05,4.97707]
[1777340330891,37.54,77188.43,170.0,0.05392,6e-05,4.97546]
[1777340334268,37.54,77189.29,170.0,0.05398,6e-05,4.97962]
[1777340336794,37.54,77190.48,170.0,0.05405,6e-05,4.98534]
[1777340341968,37.54,77197.78,170.0,0.05453,6e-05,5.02027]
[1777340347314,37.54,77199.26,170.0,0.05462,6e-05,5.02723]
[1777340349141,37.54,77198.42,170.0,0.05456,6e-05,5.02313]
[1777340355059,37.54,77201.84,170.0,0.05478,7e-05,5.03916]
[1777340356231,37.54,77201.84,170.0,0.05478,7e-05,5.03916]
[1777340358345,37.54,77202.86,170.0,0.05485,7e-05,5.04391]
[1777340364121,37.54,77203.8,170.0,0.0549,7e-05,5.04789]
[1777340369157,37.54,77200.34,170.0,0.05467,6e-05,5.03099]
[1777340374293,37.54,77201.21,170.0,0.05467,6e-05,5.02993]
[1777340380234,37.54,77201.88,170.0,0.05471,6e-05,5.03282]
[1777340385268,37.54,77195.99,170.0,0.05433,6e-05,5.00451]
[1777340390304,37.54,77198.24,170.0,0.05447,6e-05,5.01517]
[1777340395339,37.54,77197.49,170.0,0.05443,6e-05,5.01157]
[1777340399458,37.54,77197.59,170.0,0.05443,6e-05,5.01207]
[1777340400639,37.54,77197.46,170.0,0.05442,6e-05,5.01146]
[1777340406416,37.54,77193.83,170.0,0.05419,6e-05,4.99441]
[1777340411451,37.54,77194.27,170.0,0.05422,6e-05,4.99664]
[1777340416486,37.54,77191.67,170.0,0.05406,6e-05,4.98436]
[1777340419676,37.54,77191.42,170.0,0.05404,6e-05,4.98324]
[1777340425549,37.54,77186.37,170.0,0.05372,6e-05,4.95968]
[1777340427420,37.54,77186.21,170.0,0.05372,6e-05,4.959]
[1777340427427,37.54,77186.21,170.0,0.05372,6e-05,4.959]
[1777340432598,37.54,77183.36,170.0,0.05349,6e-05,4.94106]
[1777340437633,37.54,77182.38,170.0,0.05344,6e-05,4.93698]
[1777340442668,37.54,77183.37,170.0,0.05351,6e-05,4.94223]
[1777340447703,37.55,77184.32,170.0,0.05357,6e-05,4.94723]
[1777340453771,37.55,77184.32,170.0,0.05358,6e-05,4.9476]
[1777340459788,37.55,77186.52,170.0,0.05373,6e-05,4.95865]
[1777340464017,37.55,77183.71,170.0,0.05355,6e-05,4.94558]
[1777340464478,37.55,77182.08,170.0,0.05345,6e-05,4.93795]
[1777340464490,37.55,77182.08,170.0,0.05345,6e-05,4.93795]
[1777340464673,37.55,77182.08,170.0,0.05345,6e-05,4.93795]
[1777340464823,37.55,77170.66,170.0,0.05273,6e-05,4.88417]
[1777340468597,37.55,77170.21,170.0,0.05271,6e-05,4.88268]
[1777340468694,37.55,77170.21,170.0,0.05271,6e-05,4.88268]
[1777340469618,37.55,77172.54,170.0,0.05286,6e-05,4.89382]
[1777340472872,37.55,77175.66,170.0,0.05306,6e-05,4.90899]
[1777340475593,37.55,77175.81,170.0,0.05307,6e-05,4.90983]
[1777340475688,37.55,77175.81,170.0,0.05307,6e-05,4.90983]
[1777340478902,37.56,77179.1,170.0,0.05329,6e-05,4.92594]
[1777340479627,37.56,77179.06,170.0,0.05329,6e-05,4.92585]
[1777340484963,37.56,77178.65,170.0,0.05327,6e-05,4.92442]
[1777340487129,37.56,77178.93,170.0,0.05329,6e-05,4.92602]
[1777340493018,37.56,77180.66,170.0,0.05336,6e-05,4.9298]
[1777340493312,37.56,77180.66,170.0,0.05336,6e-05,4.9298]
[1777340499061,37.56,77181.58,170.0,0.05342,6e-05,4.93457]
[1777340499472,37.56,77181.58,170.0,0.05342,6e-05,4.93457]
[1777340505103,37.56,77180.76,170.0,0.05338,6e-05,4.9311]
[1777340507960,37.56,77180.76,170.0,0.05338,6e-05,4.9311]
[1777340513158,37.56,77183.49,170.0,0.05355,6e-05,4.94439]
[1777340518194,37.56,77183.49,170.0,0.05356,6e-05,4.94455]
[1777340522113,37.56,77182.98,170.0,0.05353,6e-05,4.94223]
[1777340528268,37.57,77175.98,170.0,0.05309,6e-05,4.90953]
[1777340533304,37.57,77176.59,170.0,0.05313,6e-05,4.9128]
[1777340538339,37.57,77178.45,170.0,0.05325,6e-05,4.92188]
[1777340543374,37.57,77175.98,170.0,0.0531,6e-05,4.91052]
[1777340548409,37.57,77184.31,170.0,0.05363,6e-05,4.95015]
[1777340553444,37.57,77186.61,170.0,0.05373,6e-05,4.95612]
[1777340558479,37.57,77186.04,170.0,0.05369,6e-05,4.95342]
[1777340563633,37.57,77182.17,170.0,0.05345,6e-05,4.9351]
[1777340569556,37.57,77178.47,170.0,0.05322,6e-05,4.91798]
[1777340574616,37.57,77176.93,170.0,0.05312,6e-05,4.91093]
[1777340575186,37.57,77177.07,170.0,0.05313,6e-05,4.91166]
[1777340580633,37.57,77180.3,170.0,0.05334,6e-05,4.92723]
[1777340585672,37.57,77176.28,170.0,0.05309,6e-05,4.9084]
[1777340588692,37.57,77163.99,170.0,0.05232,6e-05,4.85094]
[1777340592408,37.57,77156.88,170.0,0.05188,6e-05,4.81828]
[1777340593386,37.57,77153.99,170.0,0.0517,6e-05,4.80503]
[1777340597627,37.58,77149.68,170.0,0.05145,6e-05,4.786]
[1777340597759,37.58,77145.46,170.0,0.05119,6e-05,4.7667]
[1777340598457,37.58,77145.46,170.0,0.05119,6e-05,4.7667]
[1777340599146,37.58,77145.46,170.0,0.05119,6e-05,4.7667]
[1777340600134,37.58,77126.7,170.0,0.05004,6e-05,4.67995]
[1777340602794,37.58,77111.86,170.0,0.04915,6e-05,4.61219]
[1777340607829,37.58,77112.64,170.0,0.04919,6e-05,4.61584]
[1777340611106,37.58,77110.97,170.0,0.04909,6e-05,4.60832]
[1777340611133,37.58,77109.19,170.0,0.04894,6e-05,4.59552]
[1777340612172,37.58,77109.19,170.0,0.04894,6e-05,4.59552]
[1777340612261,37.58,77106.99,170.0,0.0488,6e-05,4.58496]
[1777340612864,37.57,77093.27,170.0,0.04799,6e-05,4.52264]
[1777340614584,37.57,77092.44,170.0,0.04793,6e-05,4.51844]
[1777340614785,37.57,77092.44,170.0,0.04793,6e-05,4.51844]
[1777340617527,37.57,77091.08,170.0,0.04783,6e-05,4.51092]
[1777340618905,37.57,77100.94,170.0,0.0484,6e-05,4.55421]
[1777340624210,37.56,77101.01,170.0,0.04837,6e-05,4.55175]
[1777340629983,37.55,77103.8,170.0,0.04849,6e-05,4.56102]
[1777340634693,37.54,77101.39,170.0,0.04832,6e-05,4.54798]
[1777340634835,37.54,77101.39,170.0,0.04832,6e-05,4.54798]
[1777340636655,37.54,77098.35,170.0,0.04812,6e-05,4.53324]
[1777340637032,37.54,77098.86,170.0,0.04815,6e-05,4.53501]
[1777340637933,37.54,77098.86,170.0,0.04815,6e-05,4.53501]
[1777340638039,37.54,77099.34,170.0,0.04818,6e-05,4.5373]
[1777340638918,37.54,77099.34,170.0,0.04818,6e-05,4.5373]
[1777340644081,37.53,77101.06,170.0,0.04824,6e-05,4.54186]
[1777340644732,37.53,77101.06,170.0,0.04824,6e-05,4.54186]
[1777340644758,37.53,77101.06,170.0,0.04823,6e-05,4.54133]
[1777340647369,37.53,77101.61,170.0,0.04826,6e-05,4.54404]
[1777340648773,37.53,77102.94,170.0,0.04834,6e-05,4.55014]
[1777340651054,37.53,77102.25,170.0,0.04831,6e-05,4.54724]
[1777340653042,37.53,77092.63,170.0,0.04774,6e-05,4.50399]
[1777340653341,37.53,77091.84,170.0,0.04769,6e-05,4.50032]
[1777340653378,37.53,77091.84,170.0,0.04769,6e-05,4.50032]
[1777340653834,37.53,77091.84,170.0,0.04769,6e-05,4.50032]
[1777340654153,37.53,77092.67,170.0,0.04774,6e-05,4.50421]
[1777340655790,37.53,77091.64,170.0,0.04768,6e-05,4.49913]
[1777340656769,37.52,77091.94,170.0,0.04769,6e-05,4.49999]
[1777340662208,37.52,77091.68,170.0,0.04763,6e-05,4.496]
[1777340667244,37.51,77092.7,170.0,0.04766,6e-05,4.4982]
[1777340672279,37.5,77093.56,170.0,0.04763,6e-05,4.49487]
[1777340677314,37.5,77092.08,170.0,0.04752,6e-05,4.48591]
[1777340682348,37.49,77092.7,170.0,0.04752,6e-05,4.48638]
[1777340687384,37.48,77091.82,170.0,0.04744,6e-05,4.48015]
[1777340693223,37.48,77092.16,170.0,0.04744,6e-05,4.47984]
[1777340694625,37.47,77089.83,170.0,0.04729,6e-05,4.46854]
[1777340697879,37.47,77092.63,170.0,0.04743,6e-05,4.47971]
[1777340697921,37.47,77095.17,170.0,0.04757,6e-05,4.49016]
[1777340701668,37.47,77101.7,170.0,0.04796,6e-05,4.51977]
[1777340701770,37.47,77101.7,170.0,0.04796,6e-05,4.51977]
[1777340706773,37.47,77108.1,170.0,0.04834,6e-05,4.54927]
[1777340712356,37.47,77111.12,170.0,0.04853,6e-05,4.56356]
[1777340718502,37.47,77120.73,170.0,0.04911,6e-05,4.60742]
[1777340719833,37.47,77121.15,170.0,0.04913,6e-05,4.60934]
[1777340719933,37.47,77111.54,170.0,0.04856,6e-05,4.56549]
[1777340725060,37.47,77109.63,170.0,0.04842,6e-05,4.55466]
[1777340725161,37.46,77111.14,170.0,0.0485,6e-05,4.56093]
[1777340725808,37.46,77111.14,170.0,0.0485,6e-05,4.56093]
[1777340725848,37.46,77111.14,170.0,0.0485,6e-05,4.56093]
[1777340729523,37.46,77111.9,170.0,0.04853,6e-05,4.56381]
[1777340730818,37.46,77111.06,170.0,0.04848,6e-05,4.5598]
[1777340731839,37.46,77109.17,170.0,0.04837,6e-05,4.55138]
[1777340731941,37.46,77104.94,170.0,0.04807,6e-05,4.52739]
[1777340736475,37.46,77100.27,170.0,0.04777,6e-05,4.50448]
[1777340741765,37.45,77098.59,170.0,0.04764,6e-05,4.49429]
[1777340743998,37.45,77098.62,170.0,0.04764,6e-05,4.49399]
[1777340746816,37.44,77096.9,170.0,0.04752,6e-05,4.48499]
[1777340748542,37.44,77086.7,170.0,0.04691,6e-05,4.4387]
[1777340748871,37.44,77086.7,170.0,0.04691,6e-05,4.4387]
[1777340754251,37.44,77083.88,170.0,0.04673,6e-05,4.42447]
[1777340758397,37.43,77082.33,170.0,0.04662,6e-05,4.41601]
[1777340758531,37.43,77082.33,170.0,0.04662,6e-05,4.41601]
[1777340763927,37.43,77077.47,170.0,0.04632,6e-05,4.39276]
[1777340768962,37.42,77074.71,170.0,0.04614,6e-05,4.37927]
[1777340769968,37.42,77063.3,170.0,0.04549,6e-05,4.32892]
[1777340771778,37.42,77061.97,170.0,0.04541,6e-05,4.32295]
[1777340777022,37.42,77063.52,170.0,0.04549,6e-05,4.32879]
[1777340782057,37.41,77059.39,170.0,0.04525,6e-05,4.30993]
[1777340787093,37.41,77054.1,170.0,0.04494,6e-05,4.28627]
[1777340789929,37.41,77053.01,170.0,0.04488,6e-05,4.28134]
[1777340797334,37.41,77055.94,170.0,0.04499,6e-05,4.28887]
[1777340807232,37.41,77057.21,170.0,0.04505,6e-05,4.29322]
[1777340809716,37.41,77056.94,170.0,0.04503,6e-05,4.2918]
[1777340815289,37.4,77076.26,170.0,0.0461,6e-05,4.37522]
[1777340820324,37.4,77087.44,170.0,0.04673,6e-05,4.42345]
[1777340823350,37.4,77097.1,170.0,0.04728,6e-05,4.46546]
[1777340827137,37.39,77106.07,170.0,0.04778,6e-05,4.50444]
[1777340827378,37.39,77110.41,170.0,0.04803,6e-05,4.52352]
[1777340829783,37.39,77114.73,170.0,0.04829,6e-05,4.54337]
[1777340830187,37.39,77114.73,170.0,0.04829,6e-05,4.54337]
[1777340830399,37.39,77114.72,170.0,0.0483,6e-05,4.54348]
[1777340833768,37.39,77109.05,170.0,0.04795,6e-05,4.51697]
[1777340839463,37.38,77101.31,170.0,0.04746,6e-05,4.47935]
[1777340844497,37.38,77103.23,170.0,0.04754,6e-05,4.48598]
[1777340849532,37.37,77110.0,170.0,0.04791,6e-05,4.51431]
[1777340854025,37.37,77112.92,170.0,0.04802,6e-05,4.52136]
[1777340854126,37.36,77113.47,170.0,0.04804,6e-05,4.52292]
[1777340856546,37.36,77114.24,170.0,0.04809,6e-05,4.52659]
[1777340856581,37.36,77111.77,170.0,0.04795,6e-05,4.51566]
[1777340861616,37.36,77111.69,170.0,0.04791,6e-05,4.51317]
[1777340866182,37.35,77111.98,170.0,0.04791,6e-05,4.51321]
[1777340866374,37.35,77111.98,170.0,0.04791,6e-05,4.51321]
[1777340871686,37.35,77114.32,170.0,0.04801,6e-05,4.52086]
[1777340876721,37.34,77114.25,170.0,0.04798,6e-05,4.51845]
[1777340881756,37.33,77113.9,170.0,0.04793,6e-05,4.51483]
[1777340884621,37.33,77115.63,170.0,0.04802,6e-05,4.52143]
[1777340886892,37.33,77115.51,170.0,0.048,6e-05,4.52006]
[1777340892832,37.32,77115.71,170.0,0.04797,6e-05,4.51808]
[1777340897242,37.32,77114.21,170.0,0.04787,6e-05,4.51008]
[1777340897868,37.31,77097.58,170.0,0.04689,6e-05,4.43479]
[1777340898929,37.31,77097.58,170.0,0.04689,6e-05,4.43479]
[1777340905304,37.31,77101.71,170.0,0.04711,6e-05,4.45208]
[1777340910207,37.3,77106.68,170.0,0.04737,6e-05,4.47217]
[1777340911206,37.3,77110.19,170.0,0.04757,6e-05,4.48759]
[1777340913746,37.3,77113.08,170.0,0.04768,6e-05,4.49477]
[1777340913771,37.3,77113.08,170.0,0.04768,6e-05,4.49477]
[1777340913832,37.3,77113.08,170.0,0.04768,6e-05,4.49477]
[1777340913982,37.3,77119.99,170.0,0.04809,6e-05,4.52556]
[1777340915438,37.3,77132.08,170.0,0.04881,6e-05,4.58064]
[1777340916927,37.3,77132.0,170.0,0.04881,6e-05,4.58043]
[1777340919400,37.3,77133.32,170.0,0.04889,6e-05,4.58675]
[1777340925059,37.3,77129.55,170.0,0.04868,6e-05,4.57075]
[1777340928165,37.3,77128.76,170.0,0.04864,6e-05,4.56748]
[1777340928967,37.31,77129.14,170.0,0.04866,6e-05,4.56938]
[1777340929087,37.3,77126.61,170.0,0.04851,6e-05,4.55773]
[1777340933628,37.3,77124.7,170.0,0.04837,6e-05,4.54722]
[1777340936768,37.3,77124.26,170.0,0.04833,6e-05,4.54384]
[1777340942178,37.29,77126.16,170.0,0.0484,6e-05,4.54971]
[1777340946911,37.28,77132.24,170.0,0.04874,6e-05,4.57538]
[1777340947213,37.28,77131.53,170.0,0.04869,6e-05,4.57164]
[1777340947764,37.28,77131.53,170.0,0.04869,6e-05,4.57164]
[1777340948220,37.28,77132.22,170.0,0.04873,6e-05,4.57493]
[1777340951438,37.28,77131.78,170.0,0.04869,6e-05,4.57191]
[1777340951745,37.28,77131.54,170.0,0.04867,6e-05,4.57031]
[1777340951798,37.28,77131.54,170.0,0.04867,6e-05,4.57031]
[1777340952248,37.27,77115.05,170.0,0.04769,6e-05,4.49519]
[1777340953085,37.27,77115.05,170.0,0.04769,6e-05,4.49519]
[1777340953421,37.27,77115.05,170.0,0.04769,6e-05,4.49519]
[1777340954184,37.27,77108.25,170.0,0.04728,6e-05,4.46426]
[1777340959300,37.27,77107.14,170.0,0.04719,6e-05,4.4574]
[1777340964335,37.26,77107.66,170.0,0.0472,6e-05,4.45824]
[1777340969370,37.26,77108.29,170.0,0.04722,6e-05,4.4596]
[1777340974405,37.25,77108.84,170.0,0.04719,6e-05,4.45589]
[1777340979440,37.25,77107.14,170.0,0.04707,6e-05,4.44683]
[1777340984475,37.25,77100.0,170.0,0.04664,6e-05,4.41366]
[1777340985530,37.25,77100.0,170.0,0.04664,6e-05,4.41366]
[1777340995552,37.24,77111.88,170.0,0.04729,6e-05,4.4638]
[1777340996769,37.24,77110.72,170.0,0.04722,6e-05,4.45828]
[1777340996815,37.24,77110.72,170.0,0.04722,6e-05,4.45828]
[1777341002602,37.23,77106.71,170.0,0.04696,6e-05,4.43856]
[1777341003770,37.23,77106.71,170.0,0.04696,6e-05,4.43856]
[1777341004023,37.23,77106.71,170.0,0.04696,6e-05,4.43856]
[1777341004269,37.23,77106.71,170.0,0.04696,6e-05,4.43856]
[1777341004519,37.23,77106.71,170.0,0.04696,6e-05,4.43856]
[1777341004769,37.23,77106.73,170.0,0.04696,6e-05,4.4381]
[1777341005023,37.23,77106.73,170.0,0.04696,6e-05,4.4381]
[1777341005276,37.23,77106.73,170.0,0.04696,6e-05,4.4381]
[1777341005518,37.23,77106.73,170.0,0.04696,6e-05,4.4381]
[1777341005769,37.23,77111.17,170.0,0.04721,6e-05,4.45767]
[1777341006020,37.23,77111.17,170.0,0.04721,6e-05,4.45767]
[1777341006271,37.23,77111.17,170.0,0.04721,6e-05,4.45767]
[1777341006519,37.23,77111.17,170.0,0.04721,6e-05,4.45767]
[1777341006772,37.23,77114.61,170.0,0.04741,6e-05,4.47278]
[1777341007020,37.23,77114.61,170.0,0.04741,6e-05,4.47278]
[1777341007272,37.23,77114.61,170.0,0.04741,6e-05,4.47278]
[1777341007530,37.23,77114.61,170.0,0.04741,6e-05,4.47278]
[1777341007773,37.23,77114.43,170.0,0.04739,6e-05,4.47164]
[1777341008019,37.23,77114.43,170.0,0.04739,6e-05,4.47164]
[1777341008269,37.23,77114.43,170.0,0.04739,6e-05,4.47164]
[1777341008520,37.23,77114.43,170.0,0.04739,6e-05,4.47164]
[1777341008775,37.23,77114.75,170.0,0.04741,6e-05,4.47276]
[1777341009018,37.23,77114.75,170.0,0.04741,6e-05,4.47276]
[1777341009282,37.23,77114.75,170.0,0.04741,6e-05,4.47276]
[1777341009520,37.23,77114.75,170.0,0.04741,6e-05,4.47276]
[1777341009770,37.23,77114.64,170.0,0.0474,6e-05,4.47194]
[1777341010018,37.23,77114.64,170.0,0.0474,6e-05,4.47194]
[1777341010269,37.23,77114.64,170.0,0.0474,6e-05,4.47194]
[1777341010522,37.23,77114.64,170.0,0.0474,6e-05,4.47194]
[1777341010771,37.22,77114.4,170.0,0.04738,6e-05,4.47054]
[1777341011021,37.22,77114.4,170.0,0.04738,6e-05,4.47054]
[1777341011273,37.22,77114.4,170.0,0.04738,6e-05,4.47054]
[1777341011523,37.22,77114.4,170.0,0.04738,6e-05,4.47054]
[1777341011769,37.22,77114.1,170.0,0.04736,6e-05,4.46888]
[1777341012019,37.22,77114.1,170.0,0.04736,6e-05,4.46888]
[1777341012268,37.22,77114.1,170.0,0.04736,6e-05,4.46888]
[1777341014119,37.22,77118.74,170.0,0.04763,6e-05,4.48943]
[1777341014651,37.22,77116.44,170.0,0.04748,6e-05,4.4784]
[1777341019721,37.22,77109.69,170.0,0.04706,6e-05,4.44653]
[1777341024756,37.21,77107.71,170.0,0.04693,6e-05,4.43623]
[1777341030445,37.21,77099.39,170.0,0.04643,6e-05,4.39808]
[1777341030921,37.21,77098.81,170.0,0.0464,6e-05,4.39506]
[1777341031006,37.21,77082.48,170.0,0.04542,6e-05,4.31821]
[1777341034500,37.21,77077.05,170.0,0.0451,6e-05,4.29414]
[1777341034590,37.21,77088.76,170.0,0.04577,6e-05,4.34554]
[1777341037623,37.2,77098.5,170.0,0.04632,6e-05,4.38818]
[1777341043508,37.2,77098.47,170.0,0.04631,6e-05,4.38724]
[1777341046410,37.2,77093.43,170.0,0.04601,6e-05,4.3643]
[1777341049543,37.2,77092.35,170.0,0.04594,6e-05,4.35903]
[1777341054990,37.2,77092.8,170.0,0.04595,6e-05,4.35981]
[1777341058593,37.19,77093.56,170.0,0.04599,6e-05,4.36284]
[1777341064054,37.19,77096.18,170.0,0.04613,6e-05,4.37316]
[1777341069089,37.19,77095.28,170.0,0.04606,6e-05,4.36823]
[1777341074124,37.19,77093.86,170.0,0.04597,6e-05,4.36104]
[1777341080166,37.18,77099.75,170.0,0.04629,6e-05,4.38598]
[1777341082101,37.18,77099.94,170.0,0.0463,6e-05,4.3866]
[1777341082529,37.18,77099.94,170.0,0.0463,6e-05,4.3866]
[1777341088222,37.18,77104.53,170.0,0.04654,6e-05,4.40531]
[1777341093256,37.17,77103.91,170.0,0.04644,6e-05,4.39663]
[1777341098292,37.17,77103.68,170.0,0.04641,6e-05,4.39439]
[1777341103327,37.17,77104.39,170.0,0.04644,6e-05,4.39634]
[1777341108362,37.16,77102.75,170.0,0.04633,6e-05,4.3878]
[1777341110897,37.16,77105.33,170.0,0.04647,6e-05,4.39881]
[1777341111382,37.16,77104.03,170.0,0.04639,6e-05,4.39276]
[1777341112981,37.16,77102.45,170.1,0.0463,6e-05,4.38546]
[1777341113480,37.16,77102.45,170.1,0.0463,6e-05,4.38546]
[1777341113934,37.16,77102.66,170.1,0.04631,6e-05,4.38613]
[1777341114404,37.16,77104.35,170.1,0.0464,6e-05,4.39339]
[1777341119439,37.15,77104.99,170.1,0.04642,6e-05,4.39502]
[1777341124474,37.15,77104.89,170.1,0.0464,6e-05,4.39331]
[1777341130516,37.15,77101.78,170.1,0.0462,6e-05,4.37802]
[1777341135551,37.14,77102.57,170.1,0.04623,6e-05,4.38043]
[1777341140586,37.14,77100.01,170.1,0.04607,6e-05,4.36797]
[1777341145622,37.14,77097.04,170.1,0.04589,6e-05,4.35386]
[1777341151521,37.13,77095.41,170.1,0.04578,6e-05,4.34597]
[1777341151522,37.13,77095.41,170.1,0.04578,6e-05,4.34597]
[1777341151575,37.13,77095.41,170.1,0.04578,6e-05,4.34597]
[1777341156699,37.13,77093.91,170.1,0.04564,6e-05,4.33361]
[1777341161734,37.13,77089.73,170.1,0.04539,6e-05,4.31456]
[1777341161753,37.13,77089.73,170.1,0.04539,6e-05,4.31456]
[1777341168322,37.13,77089.64,170.1,0.04538,6e-05,4.31362]
[1777341173817,37.12,77098.51,170.1,0.04588,6e-05,4.35184]
[1777341177284,37.12,77097.95,170.1,0.04584,6e-05,4.3489]
[1777341182495,37.12,77095.54,170.1,0.04569,6e-05,4.33785]
[1777341187916,37.12,77098.41,170.1,0.04584,6e-05,4.34929]
[1777341191333,37.12,77098.63,170.1,0.04585,6e-05,4.34993]
[1777341195210,37.12,77092.13,170.1,0.04547,6e-05,4.32058]
[1777341199434,37.11,77080.35,170.1,0.0448,6e-05,4.26845]
[1777341200595,37.11,77081.22,170.1,0.04485,6e-05,4.27218]
[1777341206054,37.11,77083.72,170.1,0.04498,6e-05,4.28276]
[1777341213103,37.11,77084.03,170.1,0.04495,6e-05,4.2789]
[1777341218146,37.11,77088.88,170.1,0.04522,6e-05,4.29976]
[1777341223393,37.11,77092.08,170.1,0.04539,6e-05,4.31326]
[1777341229223,37.11,77091.63,170.1,0.04535,6e-05,4.3103]
[1777341234258,37.1,77092.34,170.1,0.04538,6e-05,4.31278]
[1777341236049,37.1,77091.73,170.1,0.04535,6e-05,4.30996]
[1777341239618,37.1,77091.88,170.1,0.04535,6e-05,4.31024]
[1777341242177,37.1,77089.42,170.1,0.04521,6e-05,4.29904]
[1777341244094,37.1,77089.52,170.1,0.04521,6e-05,4.29926]
[1777341249363,37.1,77091.22,170.1,0.0453,6e-05,4.30604]
[1777341254398,37.1,77092.28,170.1,0.04535,6e-05,4.31011]
[1777341259433,37.09,77090.46,170.1,0.04524,6e-05,4.30152]
[1777341264468,37.09,77090.45,170.1,0.04523,6e-05,4.30095]
[1777341269503,37.09,77099.12,170.1,0.04572,6e-05,4.33857]
[1777341274538,37.09,77099.7,170.1,0.04569,6e-05,4.33572]
[1777341275355,37.09,77099.7,170.1,0.04569,6e-05,4.33572]
[1777341280580,37.09,77103.94,170.1,0.04593,6e-05,4.35368]
[1777341285614,37.08,77103.89,170.1,0.04591,6e-05,4.35265]
[1777341289338,37.08,77103.53,170.1,0.04589,6e-05,4.35073]
[1777341294678,37.08,77103.86,170.1,0.04589,6e-05,4.35107]
[1777341296444,37.08,77103.72,170.1,0.04588,6e-05,4.35028]
[1777341296473,37.08,77103.72,170.1,0.04588,6e-05,4.35028]
[1777341296692,37.08,77119.26,170.1,0.04678,6e-05,4.41938]
[1777341301727,37.07,77113.86,170.1,0.04645,6e-05,4.3938]
[1777341303623,37.07,77114.68,170.1,0.04649,6e-05,4.39723]
[1777341305477,37.07,77100.82,170.1,0.04569,6e-05,4.33516]
[1777341309361,37.07,77088.62,170.1,0.04499,6e-05,4.28104]
[1777341309783,37.07,77098.21,170.1,0.04553,6e-05,4.32322]
[1777341314818,37.07,77105.49,170.1,0.04594,6e-05,4.35469]
[1777341316830,37.07,77105.82,170.1,0.04596,6e-05,4.356]
[1777341318846,37.07,77115.63,170.1,0.04652,6e-05,4.39919]
[1777341323881,37.06,77114.32,170.1,0.04643,6e-05,4.39235]
[1777341328916,37.06,77114.93,170.1,0.04645,6e-05,4.39418]
[1777341337979,37.06,77113.38,170.1,0.0463,6e-05,4.38129]
[1777341343014,37.06,77111.35,170.1,0.04617,6e-05,4.37171]
[1777341348049,37.06,77110.59,170.1,0.04612,6e-05,4.36785]
[1777341353084,37.05,77110.95,170.1,0.04614,6e-05,4.36897]
[1777341358118,37.05,77112.76,170.1,0.04624,6e-05,4.37646]
[1777341363154,37.05,77112.11,170.1,0.04619,6e-05,4.37293]
[1777341368189,37.05,77114.01,170.1,0.04629,6e-05,4.38074]
[1777341373224,37.05,77119.02,170.1,0.04657,6e-05,4.40236]
[1777341378258,37.04,77118.51,170.1,0.04653,6e-05,4.39924]
[1777341383295,37.04,77119.14,170.1,0.04656,6e-05,4.40126]
[1777341388330,37.04,77120.85,170.1,0.04665,6e-05,4.40813]
[1777341393365,37.04,77120.62,170.1,0.04657,6e-05,4.40138]
[1777341394430,37.04,77120.62,170.1,0.04657,6e-05,4.40138]
[1777341400414,37.03,77121.87,170.1,0.04663,6e-05,4.40572]
[1777341402338,37.03,77121.92,170.1,0.04663,6e-05,4.40576]
[1777341408469,37.03,77122.93,170.1,0.04667,6e-05,4.40897]
[1777341409617,37.03,77122.93,170.1,0.04667,6e-05,4.40897]
[1777341416491,37.02,77121.78,170.1,0.04659,6e-05,4.40264]
[1777341422568,37.02,77119.68,170.1,0.04645,6e-05,4.39162]
[1777341427603,37.02,77120.64,170.1,0.04649,6e-05,4.39497]
[1777341433645,37.01,77119.45,170.1,0.0464,6e-05,4.38842]
[1777341438679,37.01,77115.25,170.1,0.04615,6e-05,4.36875]
[1777341443715,37.01,77108.68,170.1,0.04576,6e-05,4.3389]
[1777341448750,37.01,77107.53,170.1,0.04569,6e-05,4.33332]
[1777341453785,37.01,77101.63,170.1,0.0453,6e-05,4.30217]
[1777341455669,37.01,77100.57,170.1,0.04524,6e-05,4.29746]
[1777341460834,37.01,77097.18,170.1,0.04504,6e-05,4.28238]
[1777341465869,37.01,77097.5,170.1,0.04506,6e-05,4.28368]
[1777341470904,37.0,77093.33,170.1,0.04482,6e-05,4.26525]
[1777341471317,37.0,77093.33,170.1,0.04482,6e-05,4.26525]
[1777341476946,37.0,77093.59,170.1,0.04484,6e-05,4.26643]
[1777341481981,37.0,77092.18,170.1,0.04476,6e-05,4.26026]
[1777341483481,37.0,77092.0,170.1,0.04475,6e-05,4.25948]
[1777341483489,37.0,77092.0,170.1,0.04475,6e-05,4.25948]
[1777341483658,37.0,77092.0,170.1,0.04475,6e-05,4.25948]
[1777341486010,37.01,77081.37,170.1,0.04415,6e-05,4.21308]
[1777341491045,37.01,77079.42,170.1,0.04405,6e-05,4.20506]
[1777341496080,37.01,77080.45,170.1,0.04411,6e-05,4.21002]
[1777341501114,37.01,77080.9,170.1,0.04414,6e-05,4.21241]
[1777341506150,37.01,77083.89,170.1,0.04432,6e-05,4.22578]
[1777341511185,37.01,77090.19,170.1,0.04463,6e-05,4.24904]
[1777341516220,37.01,77090.31,170.1,0.04464,6e-05,4.24968]
[1777341520248,37.01,77100.29,170.1,0.0452,6e-05,4.29356]
[1777341526290,37.01,77099.39,170.1,0.04515,6e-05,4.28931]
[1777341531325,37.01,77098.16,170.1,0.04508,6e-05,4.28367]
[1777341536360,37.01,77098.14,170.1,0.04507,6e-05,4.28337]
[1777341541394,37.01,77098.24,170.1,0.04508,6e-05,4.28357]
[1777341546430,37.01,77097.96,170.1,0.04506,6e-05,4.28205]
[1777341551465,37.01,77096.39,170.1,0.04496,6e-05,4.27486]
[1777341556500,37.01,77091.42,170.1,0.04468,6e-05,4.25282]
[1777341561535,37.01,77089.14,170.1,0.04455,6e-05,4.2428]
[1777341566572,37.01,77086.27,170.1,0.04439,6e-05,4.23032]
[1777341571608,37.01,77086.44,170.1,0.04436,6e-05,4.22655]
[1777341575273,37.01,77086.32,170.1,0.04435,6e-05,4.22609]
[1777341580672,37.01,77081.73,170.1,0.0441,6e-05,4.20635]
[1777341581943,37.01,77081.73,170.1,0.0441,6e-05,4.20635]
[1777341588728,37.01,77081.23,170.1,0.04407,6e-05,4.20458]
[1777341593763,37.01,77081.43,170.1,0.04409,6e-05,4.20568]
[1777341598798,37.01,77088.38,170.1,0.04448,6e-05,4.23615]
[1777341600603,37.01,77088.25,170.1,0.04447,6e-05,4.23558]
[1777341602248,37.01,77104.5,170.1,0.04539,6e-05,4.3069]
[1777341603772,37.01,77103.62,170.1,0.04534,6e-05,4.30289]
[1777341609882,37.01,77096.86,170.1,0.04495,6e-05,4.27251]
[1777341614917,37.01,77091.49,170.1,0.04464,6e-05,4.24882]
[1777341619952,37.01,77080.3,170.1,0.04401,6e-05,4.20005]
[1777341624987,37.01,77080.15,170.1,0.04401,6e-05,4.19977]
[1777341630022,37.01,77081.3,170.1,0.04408,6e-05,4.20509]
[1777341635057,37.01,77081.0,170.1,0.04402,6e-05,4.19947]
[1777341640092,37.01,77081.24,170.1,0.04404,6e-05,4.20084]
[1777341645127,37.01,77080.71,170.1,0.04401,6e-05,4.19889]
[1777341650162,37.01,77088.21,170.1,0.04444,6e-05,4.23191]
[1777341658218,37.01,77085.95,170.1,0.04432,6e-05,4.22241]
[1777341663253,37.02,77085.46,170.1,0.04429,6e-05,4.22055]
[1777341668288,37.02,77093.24,170.1,0.04473,6e-05,4.25475]
[1777341673323,37.02,77091.48,170.1,0.04464,6e-05,4.24712]
[1777341677017,37.02,77089.97,170.1,0.04455,6e-05,4.24057]
[1777341679094,37.02,77093.22,170.1,0.04473,6e-05,4.25487]
[1777341684400,37.02,77091.12,170.1,0.04462,6e-05,4.24586]
[1777341689418,37.02,77094.87,170.1,0.04483,6e-05,4.2624]
[1777341692075,37.02,77095.74,170.1,0.04488,6e-05,4.26626]
[1777341697491,37.02,77102.3,170.1,0.04521,6e-05,4.29039]
[1777341702526,37.02,77096.55,170.1,0.04488,6e-05,4.26509]
[1777341707561,37.02,77088.25,170.1,0.04442,6e-05,4.22929]
[1777341708503,37.02,77088.25,170.1,0.04442,6e-05,4.22929]
[1777341714610,37.02,77086.09,170.1,0.04431,6e-05,4.22037]
[1777341716274,37.02,77086.09,170.1,0.04431,6e-05,4.22037]
[1777341725687,37.02,77082.73,170.1,0.04413,6e-05,4.20677]
[1777341728748,37.02,77081.97,170.1,0.04409,6e-05,4.20367]
[1777341728977,37.02,77081.97,170.1,0.04409,6e-05,4.20367]
[1777341730307,37.02,77076.73,170.1,0.0438,6e-05,4.18113]
[1777341731174,37.02,77071.59,170.1,0.04352,6e-05,4.1589]
[1777341731275,37.03,77069.25,170.1,0.04339,6e-05,4.14912]
[1777341733852,37.02,77060.26,170.1,0.04289,5e-05,4.10978]
[1777341734714,37.02,77061.73,170.1,0.04297,5e-05,4.11577]
[1777341740801,37.02,77063.31,170.1,0.04302,5e-05,4.1203]
[1777341744829,37.01,77051.31,170.1,0.04235,5e-05,4.06776]
[1777341749864,37.01,77048.62,170.1,0.04219,5e-05,4.05517]
[1777341754899,37.01,77049.43,170.1,0.04218,5e-05,4.05297]
[1777341759933,37.0,77052.69,170.1,0.04234,5e-05,4.06572]
[1777341762118,37.0,77061.68,170.1,0.04283,5e-05,4.10385]
[1777341762149,37.0,77064.26,170.1,0.04296,5e-05,4.1146]
[1777341764095,37.0,77067.13,170.1,0.04312,5e-05,4.12716]
[1777341765756,37.0,77078.53,170.1,0.04376,6e-05,4.17678]
[1777341767990,37.0,77095.19,170.1,0.0447,6e-05,4.24965]
[1777341774032,37.0,77102.95,170.1,0.04514,6e-05,4.28368]
[1777341776188,37.0,77103.87,170.1,0.04519,6e-05,4.2877]
[1777341782088,37.0,77104.62,170.1,0.04522,6e-05,4.29013]
[1777341787122,37.0,77103.74,170.1,0.04517,6e-05,4.28614]
[1777341791156,37.0,77113.7,170.1,0.04574,6e-05,4.33004]
[1777341794773,37.0,77122.39,170.1,0.04623,6e-05,4.36839]
[1777341795791,37.0,77122.06,170.1,0.04621,6e-05,4.36677]
[1777341800219,36.99,77139.51,170.1,0.04722,6e-05,4.44402]
[1777341805016,36.99,77138.52,170.1,0.04715,6e-05,4.43848]
[1777341810289,36.99,77140.52,170.1,0.04724,6e-05,4.44583]
[1777341815324,36.98,77137.84,170.1,0.04699,6e-05,4.42532]
[1777341818872,36.97,77136.75,170.1,0.04689,6e-05,4.41755]
[1777341824388,36.96,77140.94,170.1,0.04711,6e-05,4.43484]
[1777341825372,36.96,77140.94,170.1,0.04711,6e-05,4.43484]
[1777341830431,36.96,77141.0,170.1,0.0471,6e-05,4.43358]
[1777341835494,36.96,77142.45,170.1,0.04717,6e-05,4.43908]
[1777341838487,36.95,77153.29,170.1,0.0478,6e-05,4.48704]
[1777341843521,36.95,77155.77,170.1,0.04792,6e-05,4.49661]
[1777341848265,36.94,77164.92,170.1,0.04845,6e-05,4.5369]
[1777341848326,36.94,77177.49,170.1,0.04921,6e-05,4.59418]
[1777341849059,36.94,77177.49,170.1,0.04921,6e-05,4.59418]
[1777341850598,36.94,77186.87,170.1,0.04978,6e-05,4.63705]
[1777341852456,36.94,77191.59,170.1,0.05006,6e-05,4.65843]
[1777341853174,36.93,77196.91,170.1,0.05038,6e-05,4.682]
[1777341853749,36.93,77203.77,170.1,0.0508,6e-05,4.71343]
[1777341853887,36.93,77214.16,170.1,0.05145,6e-05,4.76232]
[1777341854969,36.93,77214.16,170.1,0.05145,6e-05,4.76232]
[1777341855416,36.93,77214.16,170.1,0.05145,6e-05,4.76232]
[1777341859295,36.92,77209.33,170.1,0.05109,6e-05,4.73584]
[1777341864671,36.87,77207.48,170.1,0.05074,6e-05,4.70956]
[1777341869706,36.86,77206.21,170.1,0.05061,6e-05,4.70021]
[1777341874741,36.85,77197.29,170.1,0.04997,6e-05,4.65036]
[1777341875496,36.85,77197.29,170.1,0.04997,6e-05,4.65036]
[1777341877762,36.85,77183.91,170.1,0.04912,6e-05,4.58647]
[1777341883046,36.83,77177.99,170.1,0.04867,6e-05,4.55224]
[1777341885506,36.82,77190.54,170.1,0.04941,6e-05,4.60892]
[1777341890853,36.81,77191.16,170.1,0.04941,6e-05,4.60864]
[1777341895888,36.81,77189.97,170.1,0.0493,6e-05,4.60048]
[1777341900925,36.8,77190.13,170.1,0.04927,6e-05,4.59809]
[1777341906184,36.79,77190.08,170.1,0.04924,6e-05,4.59582]
[1777341906567,36.79,77189.77,170.1,0.04921,6e-05,4.59388]
[1777341906967,36.79,77180.38,170.1,0.04863,6e-05,4.55]
[1777341912002,36.78,77177.36,170.1,0.04842,6e-05,4.53408]
[1777341917037,36.78,77174.99,170.1,0.04825,6e-05,4.52124]
[1777341922074,36.77,77177.92,170.1,0.04841,6e-05,4.53282]
[1777341925096,36.77,77189.81,170.1,0.04911,6e-05,4.58644]
[1777341926867,36.77,77193.21,170.1,0.04932,6e-05,4.60173]
[1777341932144,36.76,77200.18,170.1,0.04966,6e-05,4.62619]
[1777341937180,36.75,77201.66,170.1,0.04971,6e-05,4.63037]
[1777341942214,36.74,77200.68,170.1,0.04961,6e-05,4.623]
[1777341947250,36.73,77196.88,170.1,0.04934,6e-05,4.60274]
[1777341952286,36.73,77188.23,170.1,0.04878,6e-05,4.56017]
[1777341956048,36.72,77182.7,170.1,0.04843,6e-05,4.53347]
[1777341959335,36.72,77168.67,170.1,0.04756,6e-05,4.46774]
[1777341964370,36.72,77166.06,170.1,0.04739,6e-05,4.45456]
[1777341968398,36.71,77155.98,170.1,0.04678,6e-05,4.40796]
[1777341973433,36.71,77156.4,170.1,0.04679,6e-05,4.40902]
[1777341978468,36.71,77149.73,170.1,0.04639,6e-05,4.37815]
[1777341981351,36.71,77144.57,170.1,0.04609,6e-05,4.35474]
[1777341986523,36.71,77145.02,170.1,0.04611,6e-05,4.3563]
[1777341991559,36.7,77144.31,170.1,0.04601,6e-05,4.348]
[1777341996594,36.7,77145.35,170.1,0.04607,6e-05,4.35229]
[1777342001629,36.7,77149.17,170.1,0.04629,6e-05,4.36899]
[1777342006663,36.7,77149.01,170.1,0.04627,6e-05,4.3677]
[1777342009310,36.7,77148.86,170.1,0.04626,6e-05,4.36692]
[1777342011211,36.7,77149.54,170.1,0.0463,6e-05,4.36977]
[1777342015777,36.7,77156.02,170.1,0.04667,6e-05,4.3984]
[1777342021354,36.7,77155.71,170.1,0.04664,6e-05,4.39626]
[1777342026803,36.69,77155.83,170.1,0.04664,6e-05,4.39609]
[1777342031839,36.69,77153.13,170.1,0.04647,6e-05,4.38328]
[1777342035337,36.69,77147.41,170.1,0.04613,6e-05,4.35721]
[1777342036874,36.69,77130.14,170.1,0.04513,6e-05,4.27997]
[1777342041909,36.69,77127.35,170.1,0.04497,6e-05,4.26784]
[1777342046944,36.69,77127.41,170.1,0.04498,6e-05,4.26835]
[1777342051979,36.69,77122.9,170.1,0.04468,6e-05,4.24391]
[1777342057015,36.69,77125.53,170.1,0.04483,6e-05,4.25579]
[1777342063057,36.69,77127.71,170.1,0.04496,6e-05,4.26571]
[1777342068092,36.69,77125.87,170.1,0.04486,6e-05,4.25777]
[1777342073127,36.7,77124.32,170.1,0.04477,6e-05,4.25111]
[1777342078162,36.7,77130.06,170.1,0.0451,6e-05,4.27668]
[1777342083197,36.7,77130.35,170.1,0.04512,6e-05,4.27795]
[1777342088232,36.7,77130.93,170.1,0.04515,6e-05,4.28054]
[1777342093267,36.7,77132.03,170.1,0.04521,6e-05,4.28537]
[1777342098302,36.7,77131.87,170.1,0.04521,6e-05,4.28461]
[1777342103337,36.7,77133.82,170.1,0.04532,6e-05,4.29316]
[1777342108371,36.69,77128.22,170.1,0.04499,6e-05,4.2682]
[1777342113407,36.7,77126.22,170.1,0.04483,6e-05,4.25485]
[1777342118442,36.7,77125.9,170.1,0.04482,6e-05,4.25364]
[1777342123477,36.7,77124.31,170.1,0.04473,6e-05,4.24681]
[1777342128512,36.7,77128.93,170.1,0.045,6e-05,4.26745]
[1777342133547,36.7,77123.36,170.1,0.04468,6e-05,4.24297]
[1777342138582,36.7,77122.85,170.1,0.04466,6e-05,4.24098]
[1777342143617,36.7,77123.0,170.1,0.04467,6e-05,4.24186]
[1777342148652,36.7,77123.41,170.1,0.04469,6e-05,4.2439]
[1777342153689,36.7,77122.94,170.1,0.04467,6e-05,4.24204]
[1777342160738,36.7,77123.83,170.1,0.04472,6e-05,4.24623]
[1777342165773,36.7,77124.81,170.1,0.04478,6e-05,4.25073]
[1777342171054,36.7,77121.45,170.1,0.04459,6e-05,4.23601]
[1777342176852,36.7,77117.1,170.1,0.04431,6e-05,4.21275]
[1777342181885,36.7,77115.96,170.1,0.04425,6e-05,4.20812]
[1777342184888,36.71,77115.98,170.1,0.04425,6e-05,4.20837]
[1777342186503,36.71,77115.3,170.1,0.04421,6e-05,4.20546]
[1777342186598,36.71,77110.42,170.1,0.04394,6e-05,4.18427]
[1777342187976,36.71,77111.47,170.1,0.044,6e-05,4.18887]
[1777342187984,36.7,77110.91,170.1,0.04396,6e-05,4.18597]
[1777342188887,36.7,77110.91,170.1,0.04396,6e-05,4.18597]
[1777342188935,36.71,77110.19,170.1,0.04392,6e-05,4.18294]
[1777342190327,36.71,77110.19,170.1,0.04392,6e-05,4.18294]
[1777342191301,36.7,77111.0,170.1,0.04396,6e-05,4.18561]
[1777342191313,36.7,77111.0,170.1,0.04396,6e-05,4.18561]
[1777342191388,36.7,77111.46,170.1,0.04398,6e-05,4.18719]
[1777342192522,36.7,77111.46,170.1,0.04398,6e-05,4.18719]
[1777342193773,36.7,77113.17,170.1,0.04408,6e-05,4.1948]
[1777342200524,36.7,77116.16,170.1,0.04425,6e-05,4.20853]
[1777342201906,36.7,77119.81,170.1,0.04446,6e-05,4.22477]
[1777342204617,36.7,77122.43,170.1,0.04461,6e-05,4.23648]
[1777342208394,36.7,77122.55,170.1,0.04462,6e-05,4.23715]
[1777342208451,36.7,77122.55,170.1,0.04462,6e-05,4.23715]
[1777342214119,36.71,77128.82,170.1,0.04498,6e-05,4.26499]
[1777342219154,36.71,77132.2,170.1,0.04517,6e-05,4.27995]
[1777342224189,36.7,77131.85,170.1,0.04515,6e-05,4.27833]
[1777342229224,36.7,77132.94,170.1,0.04522,6e-05,4.2831]
[1777342234259,36.7,77141.15,170.1,0.04564,6e-05,4.3149]
[1777342239294,36.7,77137.47,170.1,0.04543,6e-05,4.29817]
[1777342244329,36.7,77137.68,170.1,0.04544,6e-05,4.29893]
[1777342249365,36.7,77138.95,170.1,0.04551,6e-05,4.30442]
[1777342254400,36.7,77139.05,170.1,0.04551,6e-05,4.30465]
[1777342259435,36.7,77140.48,170.1,0.04559,6e-05,4.31084]
[1777342264470,36.7,77141.36,170.1,0.04564,6e-05,4.31457]
[1777342269505,36.7,77137.63,170.1,0.04542,6e-05,4.2978]
[1777342274539,36.7,77138.93,170.1,0.0455,6e-05,4.30352]
[1777342280582,36.7,77141.97,170.1,0.04567,6e-05,4.3169]
[1777342285616,36.7,77136.72,170.1,0.04536,6e-05,4.29336]
[1777342290651,36.7,77136.72,170.1,0.04536,6e-05,4.29336]
[1777342296694,36.7,77136.51,170.1,0.04531,6e-05,4.28773]
[1777342297747,36.7,77136.51,170.1,0.04531,6e-05,4.28773]
[1777342303743,36.7,77130.89,170.1,0.04498,6e-05,4.26299]
[1777342304617,36.7,77130.89,170.1,0.04498,6e-05,4.26299]
[1777342304968,36.7,77130.77,170.1,0.04498,6e-05,4.26249]
[1777342310792,36.7,77132.66,170.1,0.04509,6e-05,4.27103]
[1777342313841,36.7,77132.56,170.1,0.04508,6e-05,4.27063]
[1777342320862,36.7,77136.21,170.1,0.04529,6e-05,4.28682]
[1777342322627,36.7,77136.37,170.1,0.0453,6e-05,4.28753]
[1777342327911,36.7,77138.66,170.1,0.04543,6e-05,4.29763]
[1777342332933,36.7,77142.42,170.1,0.04565,6e-05,4.3143]
[1777342338868,36.7,77151.79,170.1,0.04619,6e-05,4.35579]
[1777342343226,36.7,77153.29,170.1,0.04627,6e-05,4.3621]
[1777342349058,36.69,77152.79,170.1,0.04623,6e-05,4.35912]
[1777342351072,36.69,77139.08,170.1,0.04539,6e-05,4.29291]
[1777342356107,36.69,77135.37,170.1,0.04517,6e-05,4.27653]
[1777342361142,36.7,77134.87,170.1,0.04515,6e-05,4.27451]
[1777342366178,36.7,77134.89,170.1,0.04515,6e-05,4.27479]
[1777342371213,36.7,77127.91,170.1,0.04476,6e-05,4.24411]
[1777342374860,36.7,77126.77,170.1,0.04469,6e-05,4.23923]
[1777342376785,36.7,77123.05,170.1,0.04448,6e-05,4.2231]
[1777342382292,36.7,77118.25,170.1,0.04422,6e-05,4.20297]
[1777342387965,36.7,77123.09,170.1,0.04451,6e-05,4.22487]
[1777342392520,36.7,77130.99,170.1,0.04496,6e-05,4.26023]
[1777342394519,36.7,77131.03,170.1,0.04497,6e-05,4.26053]
[1777342400416,36.71,77134.4,170.1,0.04517,6e-05,4.27584]
[1777342405451,36.71,77131.69,170.1,0.04501,6e-05,4.26406]
[1777342410486,36.71,77132.28,170.1,0.04505,6e-05,4.26705]
[1777342415521,36.71,77134.75,170.1,0.04515,6e-05,4.2736]
[1777342420556,36.71,77134.92,170.1,0.04517,6e-05,4.27458]
[1777342425591,36.71,77134.98,170.1,0.04517,6e-05,4.27506]
[1777342430627,36.71,77134.38,170.1,0.04514,6e-05,4.27264]
[1777342438683,36.71,77134.56,170.1,0.04516,6e-05,4.27389]
[1777342444725,36.71,77134.33,170.1,0.04515,6e-05,4.27321]
[1777342448753,36.71,77144.74,170.1,0.04575,6e-05,4.3198]
[1777342452296,36.71,77148.1,170.1,0.04595,6e-05,4.33474]
[1777342457816,36.71,77153.66,170.1,0.04627,6e-05,4.35932]
[1777342462851,36.71,77153.91,170.1,0.04628,6e-05,4.36009]
[1777342467886,36.71,77156.85,170.1,0.04645,6e-05,4.37295]
[1777342472922,36.71,77156.56,170.1,0.04638,6e-05,4.36648]
[1777342477957,36.71,77156.75,170.1,0.04638,6e-05,4.36692]
[1777342478167,36.71,77156.75,170.1,0.04638,6e-05,4.36692]
[1777342478243,36.71,77156.75,170.1,0.04638,6e-05,4.36692]
[1777342483998,36.71,77155.29,170.1,0.04629,6e-05,4.35987]
[1777342489034,36.7,77155.57,170.1,0.0463,6e-05,4.36075]
[1777342494069,36.7,77153.67,170.1,0.04619,6e-05,4.35185]
[1777342500111,36.7,77153.41,170.1,0.04617,6e-05,4.35034]
[1777342506388,36.7,77153.74,170.1,0.04618,6e-05,4.3516]
[1777342506827,36.7,77153.74,170.1,0.04618,6e-05,4.3516]
[1777342512195,36.7,77145.46,170.1,0.0457,6e-05,4.31431]
[1777342517230,36.7,77145.42,170.1,0.04569,6e-05,4.31416]
[1777342518802,36.7,77145.42,170.1,0.04569,6e-05,4.31416]
[1777342524280,36.7,77140.74,170.1,0.04543,6e-05,4.29359]
[1777342528035,36.7,77140.49,170.1,0.04541,6e-05,4.29254]
[1777342533343,36.7,77139.3,170.1,0.0453,6e-05,4.28273]
[1777342538378,36.7,77134.78,170.1,0.04504,6e-05,4.26281]
[1777342544076,36.7,77137.29,170.1,0.04519,6e-05,4.27411]
[1777342544619,36.7,77136.94,170.1,0.04517,6e-05,4.27261]
[1777342546118,36.7,77135.04,170.1,0.04506,6e-05,4.26422]
[1777342551469,36.7,77134.69,170.1,0.04504,6e-05,4.2629]
[1777342556504,36.71,77135.08,170.1,0.04507,6e-05,4.26482]
[1777342561539,36.71,77135.13,170.1,0.04507,6e-05,4.26522]
[1777342566574,36.71,77134.94,170.1,0.04507,6e-05,4.26456]
[1777342571609,36.71,77135.05,170.1,0.04507,6e-05,4.26522]
[1777342575479,36.71,77132.44,170.1,0.04492,6e-05,4.25374]
[1777342580672,36.71,77125.49,170.1,0.04453,6e-05,4.22359]
[1777342585706,36.71,77124.94,170.1,0.04451,6e-05,4.22166]
[1777342590741,36.71,77124.57,170.1,0.0445,6e-05,4.22054]
[1777342595778,36.71,77124.8,170.1,0.04447,6e-05,4.21746]
[1777342598396,36.71,77120.08,170.1,0.04421,6e-05,4.19695]
[1777342598798,36.71,77113.4,170.1,0.04382,6e-05,4.16727]
[1777342600604,36.71,77110.43,170.1,0.04365,6e-05,4.15393]
[1777342603593,36.71,77107.16,170.1,0.04346,6e-05,4.13868]
[1777342604961,36.71,77107.1,170.1,0.04345,6e-05,4.1381]
[1777342606660,36.71,77107.03,170.1,0.04344,6e-05,4.13716]
[1777342610521,36.7,77108.37,170.1,0.04349,6e-05,4.14171]
[1777342611700,36.7,77105.9,170.1,0.04335,6e-05,4.13064]
[1777342612522,36.7,77106.13,170.1,0.04336,6e-05,4.13134]
[1777342617706,36.7,77105.33,170.1,0.0433,6e-05,4.12635]
[1777342622969,36.69,77113.59,170.1,0.04374,6e-05,4.16053]
[1777342626773,36.69,77115.05,170.1,0.0438,6e-05,4.16586]
[1777342627481,36.69,77115.08,170.1,0.0438,6e-05,4.16563]
[1777342628001,36.69,77116.14,170.1,0.04386,6e-05,4.17047]
[1777342629775,36.69,77119.95,170.1,0.04408,6e-05,4.18736]
[1777342635050,36.69,77130.3,170.1,0.04468,6e-05,4.23381]
[1777342640085,36.69,77127.22,170.1,0.04451,6e-05,4.22068]
[1777342645121,36.69,77125.25,170.1,0.04441,6e-05,4.21259]
[1777342651163,36.69,77130.18,170.1,0.04465,6e-05,4.23026]
[1777342656199,36.7,77130.3,170.1,0.04466,6e-05,4.23127]
[1777342661234,36.7,77128.97,170.1,0.04459,6e-05,4.2259]
[1777342662966,36.7,77137.74,170.1,0.0451,6e-05,4.26483]
[1777342668213,36.7,77150.67,170.1,0.04585,6e-05,4.32241]
[1777342669899,36.7,77149.99,170.1,0.04581,6e-05,4.31929]
[1777342676339,36.7,77144.39,170.1,0.04548,6e-05,4.29424]
[1777342681374,36.7,77146.0,170.1,0.04557,6e-05,4.30151]
[1777342686409,36.7,77149.52,170.1,0.04578,6e-05,4.31723]
[1777342691444,36.7,77147.93,170.1,0.04569,6e-05,4.31012]
[1777342696478,36.7,77152.73,170.1,0.04597,6e-05,4.33155]
[1777342701514,36.7,77150.5,170.1,0.04584,6e-05,4.32151]
[1777342704627,36.7,77150.53,170.1,0.04584,6e-05,4.32164]
[1777342707575,36.7,77150.52,170.1,0.04584,6e-05,4.32157]
[1777342713599,36.7,77157.62,170.1,0.04621,6e-05,4.34869]
[1777342718634,36.7,77160.11,170.1,0.04635,6e-05,4.35962]
[1777342723669,36.7,77157.4,170.1,0.04619,6e-05,4.34717]
[1777342728704,36.7,77158.07,170.1,0.04622,6e-05,4.35003]
[1777342733738,36.69,77164.72,170.1,0.04661,6e-05,4.3798]
[1777342737655,36.69,77173.24,170.1,0.04711,6e-05,4.41812]
[1777342737844,36.69,77173.24,170.1,0.04711,6e-05,4.41812]
[1777342743037,36.69,77181.98,170.1,0.04763,6e-05,4.45714]
[1777342744000,36.69,77190.64,170.1,0.04815,6e-05,4.49641]
[1777342748194,36.69,77204.31,170.1,0.04896,6e-05,4.55809]
[1777342750362,36.68,77207.32,170.1,0.04914,6e-05,4.57125]
[1777342756453,36.68,77209.19,170.1,0.04921,6e-05,4.57701]
[1777342766970,36.66,77209.42,170.1,0.04916,6e-05,4.57343]
[1777342772010,36.66,77211.62,170.1,0.04922,6e-05,4.57672]
[1777342777045,36.65,77214.5,170.1,0.04937,6e-05,4.58795]
[1777342782080,36.64,77215.7,170.1,0.04942,6e-05,4.59132]
[1777342787114,36.64,77222.03,170.1,0.04978,6e-05,4.61854]
[1777342792152,36.63,77214.53,170.1,0.04928,6e-05,4.58127]
[1777342795171,36.63,77203.06,170.1,0.04856,6e-05,4.52687]
[1777342800206,36.62,77199.83,170.1,0.04834,6e-05,4.51034]
[1777342805241,36.62,77196.25,170.1,0.0481,6e-05,4.49233]
[1777342807257,36.62,77183.81,170.1,0.04734,6e-05,4.43479]
[1777342812291,36.61,77183.25,170.1,0.0473,6e-05,4.43123]
[1777342817327,36.61,77187.33,170.1,0.04753,6e-05,4.44893]
[1777342822362,36.61,77186.6,170.1,0.04747,6e-05,4.44458]
[1777342827416,36.61,77182.5,170.1,0.04722,6e-05,4.42516]
[1777342833439,36.6,77170.62,170.1,0.04645,6e-05,4.36581]
[1777342838474,36.6,77173.68,170.1,0.04663,6e-05,4.37933]
[1777342843509,36.6,77174.09,170.1,0.04665,6e-05,4.38073]
[1777342848544,36.6,77174.81,170.1,0.04669,6e-05,4.38348]
[1777342853578,36.6,77176.16,170.1,0.04676,6e-05,4.38898]
[1777342858318,36.6,77176.12,170.1,0.04675,6e-05,4.38868]
[1777342862464,36.6,77176.22,170.1,0.04675,6e-05,4.38839]
[1777342863649,36.59,77187.96,170.1,0.04745,6e-05,4.44143]
[1777342868684,36.59,77198.95,170.1,0.0481,6e-05,4.49065]
[1777342873719,36.59,77199.22,170.1,0.04809,6e-05,4.49039]
[1777342878754,36.58,77197.48,170.1,0.04797,6e-05,4.48091]
[1777342884796,36.58,77202.25,170.1,0.04824,6e-05,4.50125]
[1777342889830,36.57,77212.69,170.1,0.04885,6e-05,4.54791]
[1777342894866,36.56,77210.37,170.1,0.04859,6e-05,4.52721]
[1777342899900,36.55,77212.33,170.1,0.04869,6e-05,4.53458]
[1777342902922,36.55,77200.78,170.1,0.04797,6e-05,4.48016]
[1777342907957,36.55,77203.43,170.1,0.04811,6e-05,4.4909]
[1777342912992,36.54,77202.07,170.1,0.04801,6e-05,4.48298]
[1777342918026,36.54,77203.26,170.1,0.04806,6e-05,4.48713]
[1777342923061,36.53,77202.75,170.1,0.04801,6e-05,4.48346]
[1777342928098,36.53,77201.51,170.1,0.04792,6e-05,4.47648]
[1777342933133,36.53,77201.24,170.1,0.04789,6e-05,4.47398]
[1777342938169,36.52,77202.77,170.1,0.04796,6e-05,4.47974]
[1777342944210,36.52,77202.85,170.1,0.04795,6e-05,4.47854]
[1777342949304,36.51,77204.56,170.1,0.04804,6e-05,4.48535]
[1777342955287,36.51,77212.08,170.1,0.04842,6e-05,4.51319]
[1777342960322,36.5,77206.81,170.1,0.04808,6e-05,4.4873]
[1777342965358,36.5,77207.16,170.1,0.04808,6e-05,4.48752]
[1777342969619,36.5,77206.96,170.1,0.04806,6e-05,4.48575]
[1777342970286,36.5,77206.99,170.1,0.04806,6e-05,4.48561]
[1777342975429,36.49,77207.06,170.1,0.04804,6e-05,4.48426]
[1777342980464,36.49,77208.18,170.1,0.04809,6e-05,4.48801]
[1777342985499,36.48,77209.46,170.1,0.04815,6e-05,4.49249]
[1777342990534,36.48,77207.01,170.1,0.04798,6e-05,4.47978]
[1777342995569,36.47,77209.42,170.1,0.04811,6e-05,4.4895]
[1777343000604,36.47,77209.53,170.1,0.04809,6e-05,4.48855]
[1777343005641,36.47,77206.3,170.1,0.04788,6e-05,4.47228]
[1777343010678,36.46,77206.99,170.1,0.0479,6e-05,4.47412]
[1777343016579,36.46,77207.51,170.1,0.04787,6e-05,4.47068]
[1777343022592,36.45,77204.01,170.1,0.04764,6e-05,4.45284]
[1777343027797,36.45,77204.23,170.1,0.04763,6e-05,4.45252]
[1777343032833,36.45,77203.31,170.1,0.04756,6e-05,4.4472]
[1777343037868,36.44,77204.01,170.1,0.04759,6e-05,4.44938]
[1777343042903,36.44,77204.34,170.1,0.0476,6e-05,4.44985]
[1777343047938,36.44,77204.48,170.1,0.04759,6e-05,4.44944]
[1777343052973,36.44,77204.3,170.1,0.04757,6e-05,4.44757]
[1777343056706,36.43,77204.48,170.1,0.04757,6e-05,4.44799]
[1777343056828,36.43,77204.48,170.1,0.04757,6e-05,4.44758]
[1777343057058,36.43,77204.48,170.1,0.04757,6e-05,4.44758]
[1777343057405,36.43,77204.48,170.1,0.04757,6e-05,4.44758]
[1777343057577,36.43,77204.48,170.1,0.04757,6e-05,4.44758]
[1777343057678,36.43,77191.22,170.1,0.04677,6e-05,4.38669]
[1777343058481,36.43,77170.36,170.1,0.04553,6e-05,4.29219]
[1777343060023,36.43,77159.82,170.1,0.04492,6e-05,4.24505]
[1777343065058,36.43,77159.91,170.1,0.04493,6e-05,4.24608]
[1777343066102,36.43,77159.91,170.1,0.04493,6e-05,4.24608]
[1777343066503,36.43,77159.91,170.1,0.04493,6e-05,4.24608]
[1777343067066,36.44,77160.34,170.1,0.04496,6e-05,4.24828]
[1777343068771,36.44,77151.98,170.1,0.04448,6e-05,4.21121]
[1777343069113,36.44,77151.98,170.1,0.04448,6e-05,4.21121]
[1777343071295,36.44,77151.96,170.1,0.04448,6e-05,4.21153]
[1777343071433,36.44,77151.96,170.1,0.04448,6e-05,4.21153]
[1777343072108,36.44,77138.21,170.1,0.04366,6e-05,4.14659]
[1777343077331,36.44,77133.68,170.1,0.04342,6e-05,4.12796]
[1777343082788,36.45,77141.45,170.1,0.04388,6e-05,4.16414]
[1777343083595,36.45,77141.45,170.1,0.04388,6e-05,4.16414]
[1777343084991,36.45,77140.88,170.1,0.04386,6e-05,4.16252]
[1777343086660,36.45,77140.88,170.1,0.04386,6e-05,4.16252]
[1777343092247,36.46,77146.43,170.1,0.04421,6e-05,4.18901]
[1777343097283,36.46,77146.75,170.1,0.04424,6e-05,4.1916]
[1777343100906,36.46,77147.22,170.1,0.04428,6e-05,4.19439]
[1777343106473,36.47,77142.95,170.1,0.04405,6e-05,4.17679]
[1777343109619,36.47,77142.15,170.1,0.04401,6e-05,4.17401]
[1777343109829,36.47,77142.01,170.1,0.04401,6e-05,4.17363]
[1777343112244,36.47,77139.19,170.1,0.04385,6e-05,4.1617]
[1777343113292,36.47,77137.22,170.1,0.04375,6e-05,4.15329]
[1777343113638,36.47,77137.22,170.1,0.04375,6e-05,4.15329]
[1777343113775,36.47,77137.22,170.1,0.04375,6e-05,4.15329]
[1777343114545,36.47,77130.22,170.1,0.04335,6e-05,4.12286]
[1777343114620,36.47,77117.5,170.1,0.04265,6e-05,4.06779]
[1777343115419,36.47,77100.26,170.1,0.0417,5e-05,3.9935]
[1777343120452,36.47,77097.57,170.1,0.04155,5e-05,3.98185]
[1777343125488,36.47,77094.42,170.1,0.04138,5e-05,3.96839]
[1777343130522,36.47,77080.41,170.1,0.04063,5e-05,3.90907]
[1777343133546,36.47,77070.23,170.1,0.04005,5e-05,3.86221]
[1777343137572,36.48,77058.2,170.1,0.03943,5e-05,3.81295]
[1777343142423,36.49,77066.27,170.1,0.0399,5e-05,3.85004]
[1777343146848,36.49,77059.78,170.1,0.03957,5e-05,3.82411]
[1777343147643,36.49,77050.1,170.1,0.03907,5e-05,3.78424]
[1777343152677,36.5,77052.8,170.1,0.03923,5e-05,3.79693]
[1777343156747,36.5,77053.04,170.1,0.03925,5e-05,3.7988]
[1777343162028,36.5,77062.69,170.1,0.03977,5e-05,3.84041]
[1777343165770,36.51,77073.54,170.1,0.04036,5e-05,3.88664]
[1777343166519,36.51,77073.54,170.1,0.04036,5e-05,3.88664]
[1777343170530,36.51,77073.13,170.1,0.04034,5e-05,3.88547]
[1777343173856,36.51,77071.95,170.1,0.04029,5e-05,3.88113]
[1777343176526,36.51,77070.73,170.1,0.04023,5e-05,3.87628]
[1777343181639,36.51,77067.53,170.1,0.04007,5e-05,3.8635]
[1777343182614,36.51,77068.04,170.1,0.0401,5e-05,3.86597]
[1777343187924,36.52,77064.35,170.1,0.03992,5e-05,3.85161]
[1777343192961,36.52,77061.12,170.1,0.03972,5e-05,3.83464]
[1777343196292,36.52,77055.78,170.1,0.03944,5e-05,3.81285]
[1777343199103,36.52,77054.09,170.1,0.03936,5e-05,3.80659]
[1777343199960,36.52,77056.76,170.1,0.03951,5e-05,3.81791]
[1777343200940,36.52,77055.97,170.1,0.03947,5e-05,3.81486]
[1777343205914,36.52,77051.56,170.1,0.03924,5e-05,3.7966]
[1777343206732,36.52,77051.56,170.1,0.03924,5e-05,3.7966]
[1777343212094,36.52,77050.99,170.1,0.03921,5e-05,3.79439]
[1777343215217,36.52,77051.23,170.1,0.03922,5e-05,3.79534]
[1777343220297,36.53,77057.78,170.1,0.03957,5e-05,3.82314]
[1777343220983,36.53,77055.44,170.1,0.03946,5e-05,3.81387]
[1777343226363,36.53,77042.54,170.1,0.0388,5e-05,3.76171]
[1777343232234,36.53,77042.2,170.1,0.03879,5e-05,3.76105]
[1777343237270,36.53,77051.25,170.1,0.03926,5e-05,3.79846]
[1777343238247,36.53,77051.25,170.1,0.03926,5e-05,3.79846]
[1777343244368,36.54,77059.64,170.1,0.03971,5e-05,3.83411]
[1777343250363,36.54,77065.45,170.1,0.04003,5e-05,3.85967]
[1777343254391,36.54,77056.32,170.1,0.03952,5e-05,3.8179]
[1777343254934,36.54,77056.32,170.1,0.03952,5e-05,3.8179]
[1777343255079,36.54,77056.32,170.1,0.03952,5e-05,3.8179]
[1777343257428,36.54,77047.03,170.1,0.03904,5e-05,3.77935]
[1777343259841,36.54,77046.66,170.1,0.03902,5e-05,3.77808]
[1777343270503,36.54,77042.31,170.1,0.0388,5e-05,3.76052]
[1777343275538,36.54,77048.47,170.1,0.03912,5e-05,3.7859]
[1777343280573,36.54,77047.72,170.1,0.03908,5e-05,3.78273]
[1777343285609,36.54,77048.25,170.1,0.03911,5e-05,3.78486]
[1777343290643,36.54,77047.54,170.1,0.03907,5e-05,3.78185]
[1777343295679,36.54,77045.35,170.1,0.03895,5e-05,3.77276]
[1777343300714,36.54,77039.79,170.1,0.03867,5e-05,3.75]
[1777343301987,36.54,77039.75,170.1,0.03867,5e-05,3.74987]
[1777343311792,36.55,77039.58,170.1,0.03863,5e-05,3.74555]
[1777343314053,36.55,77039.86,170.1,0.03864,5e-05,3.74688]
[1777343319847,36.55,77040.29,170.1,0.03869,5e-05,3.75069]
[1777343324883,36.56,77040.96,170.1,0.03875,5e-05,3.75512]
[1777343329918,36.56,77041.55,170.1,0.0388,5e-05,3.75922]
[1777343331610,36.56,77042.59,170.1,0.03886,5e-05,3.76382]
[1777343332610,36.57,77043.48,170.1,0.03891,5e-05,3.7678]
[1777343333450,36.57,77044.21,170.1,0.03894,5e-05,3.77086]
[1777343335707,36.57,77043.83,170.1,0.03893,5e-05,3.76967]
[1777343336564,36.57,77045.15,170.1,0.039,5e-05,3.77516]
[1777343342002,36.57,77046.31,170.1,0.03906,5e-05,3.78048]
[1777343347037,36.57,77046.57,170.1,0.03908,5e-05,3.78177]
[1777343352704,36.57,77042.07,170.1,0.03885,5e-05,3.76353]
[1777343358114,36.57,77040.92,170.1,0.0388,5e-05,3.75939]
[1777343363149,36.57,77040.7,170.1,0.03879,5e-05,3.75892]
[1777343368184,36.57,77039.77,170.1,0.03875,5e-05,3.75553]
[1777343369191,36.57,77028.93,170.1,0.0382,5e-05,3.71133]
[1777343374226,36.58,77026.18,170.1,0.03803,5e-05,3.69668]
[1777343379261,36.58,77022.56,170.1,0.03786,5e-05,3.6829]
[1777343384295,36.58,77026.17,170.1,0.03805,5e-05,3.69845]
[1777343388777,36.58,77018.24,170.1,0.03766,5e-05,3.66684]
[1777343394366,36.6,77010.61,170.1,0.03733,5e-05,3.64016]
[1777343399401,36.6,77010.14,170.1,0.03732,5e-05,3.63952]
[1777343400232,36.6,77010.14,170.1,0.03732,5e-05,3.63952]
[1777343402422,36.6,77000.07,170.1,0.03683,5e-05,3.59993]
[1777343404977,36.61,76989.2,170.1,0.03631,5e-05,3.55765]
[1777343405540,36.61,76989.2,170.1,0.03631,5e-05,3.55765]
[1777343405765,36.62,77008.48,170.1,0.0373,5e-05,3.6379]
[1777343406967,36.62,77026.84,170.1,0.03825,5e-05,3.71426]
[1777343410777,36.62,77033.31,170.1,0.03858,5e-05,3.7408]
[1777343416584,36.63,77028.7,170.1,0.03835,5e-05,3.72235]
[1777343422562,36.63,77027.18,170.1,0.03828,5e-05,3.71682]
[1777343427597,36.63,77028.32,170.1,0.03835,5e-05,3.72189]
[1777343432632,36.63,77030.56,170.1,0.03842,5e-05,3.72699]
[1777343435653,36.63,77017.13,170.1,0.03775,5e-05,3.67279]
[1777343437154,36.63,77009.96,170.1,0.03739,5e-05,3.64409]
[1777343442702,36.65,77004.82,170.1,0.03719,5e-05,3.62784]
[1777343445984,36.65,77006.3,170.1,0.03728,5e-05,3.6352]
[1777343448744,36.65,76996.22,170.1,0.0368,5e-05,3.59641]
[1777343453779,36.66,77006.62,170.1,0.03733,5e-05,3.63923]
[1777343458897,36.66,77006.01,170.1,0.03731,5e-05,3.63786]
[1777343463932,36.67,77006.51,170.1,0.03735,5e-05,3.64101]
[1777343468989,36.67,76999.04,170.1,0.037,5e-05,3.61213]
[1777343475008,36.67,77001.06,170.1,0.03712,5e-05,3.62197]
[1777343480044,36.68,77001.12,170.1,0.03714,5e-05,3.62347]
[1777343485079,36.68,77006.6,170.1,0.03743,5e-05,3.64667]
[1777343490114,36.69,77004.85,170.1,0.03735,5e-05,3.64077]
[1777343495149,36.69,77006.46,170.1,0.03741,5e-05,3.64404]
[1777343497656,36.69,77011.92,170.1,0.03768,5e-05,3.66639]
[1777343503208,36.69,77018.25,170.1,0.03801,5e-05,3.69299]
[1777343507236,36.7,77008.64,170.1,0.03754,5e-05,3.65486]
[1777343512271,36.71,77006.14,170.1,0.03748,5e-05,3.64979]
[1777343517306,36.73,76995.58,170.1,0.03705,5e-05,3.61498]
[1777343522341,36.75,76996.12,170.1,0.03714,5e-05,3.62273]
[1777343527375,36.76,76998.87,170.1,0.03729,5e-05,3.63478]
[1777343532411,36.76,76994.49,170.1,0.03709,5e-05,3.61846]
[1777343537446,36.76,76994.26,170.1,0.03709,5e-05,3.6187]
[1777343542481,36.77,76994.12,170.1,0.0371,5e-05,3.61924]
[1777343547517,36.77,76990.34,170.1,0.03693,5e-05,3.60533]
[1777343552552,36.77,76983.28,170.1,0.03656,5e-05,3.5745]
[1777343557588,36.78,76987.61,170.1,0.03679,5e-05,3.59304]
[1777343558241,36.78,76987.61,170.1,0.03679,5e-05,3.59304]
[1777343563630,36.78,76987.39,170.1,0.0368,5e-05,3.59374]
[1777343568665,36.79,76988.21,170.1,0.03685,5e-05,3.59829]
[1777343573796,36.79,76994.47,170.1,0.03718,5e-05,3.62417]
[1777343579743,36.8,77001.14,170.1,0.03752,5e-05,3.65229]
[1777343584782,36.8,77000.9,170.1,0.03752,5e-05,3.65222]
[1777343589817,36.8,77001.76,170.1,0.03758,5e-05,3.65656]
[1777343594852,36.8,77004.76,170.1,0.03774,5e-05,3.66941]
[1777343599887,36.81,77005.61,170.1,0.03779,5e-05,3.67359]
[1777343604922,36.81,77005.75,170.1,0.03781,5e-05,3.67492]
[1777343609958,36.81,77000.92,170.1,0.03758,5e-05,3.65634]
[1777343613297,36.81,77002.5,170.1,0.03762,5e-05,3.65886]
[1777343613986,36.81,77003.77,170.1,0.03769,5e-05,3.66468]
[1777343615400,36.82,77004.71,170.1,0.03775,5e-05,3.66917]
[1777343621035,36.83,77006.29,170.1,0.03788,5e-05,3.67977]
[1777343626070,36.84,77001.14,170.1,0.03767,5e-05,3.66264]
[1777343631104,36.85,77001.52,170.1,0.03773,5e-05,3.66777]
[1777343635133,36.86,76991.45,170.1,0.03727,5e-05,3.6304]
[1777343640168,36.87,76988.43,170.1,0.03717,5e-05,3.6223]
[1777343642290,36.88,76982.59,170.1,0.03689,5e-05,3.59992]
[1777343643189,36.88,76969.09,170.1,0.03624,5e-05,3.54758]
[1777343643604,36.88,76969.09,170.1,0.03624,5e-05,3.54758]
[1777343643922,36.88,76969.09,170.1,0.03624,5e-05,3.54758]
[1777343644212,36.88,76967.9,170.1,0.03621,5e-05,3.54465]
[1777343644575,36.88,76967.9,170.1,0.03621,5e-05,3.54465]
[1777343644754,36.88,76967.9,170.1,0.03621,5e-05,3.54465]
[1777343647217,36.89,76958.31,170.1,0.03578,5e-05,3.50992]
[1777343649285,36.9,76956.3,170.1,0.0357,5e-05,3.50303]
[1777343655275,36.92,76947.77,170.1,0.03537,5e-05,3.47656]
[1777343658677,36.93,76946.27,170.1,0.03534,5e-05,3.47361]
[1777343664338,36.94,76949.9,170.1,0.03555,5e-05,3.49082]
[1777343667359,36.94,76939.19,170.1,0.03506,5e-05,3.45098]
[1777343672394,36.95,76935.49,170.1,0.03488,5e-05,3.43517]
[1777343677429,36.96,76933.1,170.1,0.0348,5e-05,3.42877]
[1777343678369,36.96,76933.1,170.1,0.0348,5e-05,3.42877]
[1777343683471,36.97,76948.97,170.1,0.03558,5e-05,3.49272]
[1777343687499,36.97,76958.65,170.1,0.03607,5e-05,3.53198]
[1777343688379,36.97,76958.65,170.1,0.03607,5e-05,3.53198]
[1777343693541,36.98,76959.17,170.1,0.03612,5e-05,3.53619]
[1777343699582,36.99,76957.31,170.1,0.03606,5e-05,3.53112]
[1777343703611,36.99,76946.07,170.1,0.03554,5e-05,3.48895]
[1777343708645,37.0,76941.03,170.1,0.03533,5e-05,3.47173]
[1777343714352,37.0,76943.4,170.1,0.03546,5e-05,3.48267]
[1777343723751,37.02,76944.1,170.1,0.03556,5e-05,3.49033]
[1777343728786,37.03,76944.27,170.1,0.03559,5e-05,3.49308]
[1777343733821,37.03,76944.05,170.1,0.03557,5e-05,3.49007]
[1777343738856,37.04,76940.05,170.1,0.0354,5e-05,3.4768]
[1777343743891,37.05,76941.8,170.1,0.03551,5e-05,3.48573]
[1777343749283,37.06,76940.84,170.1,0.0355,5e-05,3.48414]
[1777343754968,37.06,76940.36,170.1,0.03551,5e-05,3.48529]
[1777343760011,37.07,76940.02,170.1,0.03552,5e-05,3.48602]
[1777343765042,37.08,76936.64,170.1,0.03538,5e-05,3.47505]
[1777343766751,37.08,76935.87,170.1,0.03535,5e-05,3.4725]
[1777343767056,37.08,76922.78,170.1,0.03475,5e-05,3.42286]
[1777343768400,37.08,76922.78,170.1,0.03475,5e-05,3.42286]
[1777343772091,37.09,76937.81,170.1,0.03548,5e-05,3.4827]
[1777343774105,37.09,76951.0,170.1,0.03612,5e-05,3.53449]
[1777343777126,37.09,76939.27,170.1,0.03557,5e-05,3.49011]
[1777343782161,37.1,76938.77,170.1,0.03557,5e-05,3.49017]
[1777343787196,37.11,76939.49,170.1,0.03563,5e-05,3.49498]
[1777343792231,37.11,76938.26,170.1,0.03556,5e-05,3.48798]
[1777343797266,37.12,76947.68,170.1,0.03603,5e-05,3.52634]
[1777343798500,37.12,76948.97,170.1,0.03609,5e-05,3.53168]
[1777343804314,37.13,76941.8,170.1,0.03578,5e-05,3.50601]
[1777343809350,37.13,76942.68,170.1,0.03584,5e-05,3.51121]
[1777343814385,37.14,76939.65,170.1,0.03572,5e-05,3.5013]
[1777343820427,37.15,76940.1,170.1,0.03577,5e-05,3.50528]
[1777343825462,37.15,76938.21,170.1,0.0357,5e-05,3.49982]
[1777343828483,37.16,76927.96,170.1,0.03523,5e-05,3.4616]
[1777343832702,37.16,76927.35,170.1,0.03523,5e-05,3.46097]
[1777343838553,37.17,76924.02,170.1,0.0351,5e-05,3.45084]
[1777343843588,37.18,76928.59,170.1,0.03535,5e-05,3.47056]
[1777343846609,37.18,76939.72,170.1,0.03589,5e-05,3.51456]
[1777343851644,37.19,76945.34,170.1,0.03614,5e-05,3.5338]
[1777343856679,37.19,76952.87,170.1,0.03652,5e-05,3.56458]
[1777343861717,37.2,76930.9,170.1,0.03548,5e-05,3.48087]
[1777343866752,37.2,76930.44,170.1,0.03549,5e-05,3.48116]
[1777343871787,37.21,76930.22,170.1,0.0355,5e-05,3.48233]
[1777343876822,37.22,76920.95,170.1,0.03509,5e-05,3.44894]
[1777343881857,37.22,76914.85,170.1,0.03484,5e-05,3.42804]
[1777343887552,37.23,76912.93,170.1,0.03477,5e-05,3.42268]
[1777343892934,37.24,76909.14,170.1,0.03464,5e-05,3.4118]
[1777343897970,37.25,76911.06,170.1,0.03476,5e-05,3.42161]
[1777343903005,37.26,76907.73,170.1,0.03464,5e-05,3.4115]
[1777343908041,37.27,76908.54,170.1,0.03471,5e-05,3.41714]
[1777343913076,37.28,76907.26,170.1,0.03465,5e-05,3.41121]
[1777343915768,37.28,76905.49,170.1,0.03458,5e-05,3.40558]
[1777343916528,37.28,76893.64,170.1,0.03404,5e-05,3.3616]
[1777343917559,37.28,76893.64,170.1,0.03404,5e-05,3.3616]
[1777343921933,37.29,76898.91,170.1,0.03432,5e-05,3.38432]
[1777343923484,37.29,76893.82,170.1,0.03409,5e-05,3.36524]
[1777343923777,37.29,76891.58,170.1,0.034,5e-05,3.35806]
[1777343929199,37.31,76880.46,170.1,0.03354,4e-05,3.32063]
[1777343931214,37.33,76868.68,170.1,0.03312,4e-05,3.2853]
[1777343933229,37.38,76858.89,170.1,0.03287,4e-05,3.26433]
[1777343934907,37.41,76859.74,170.1,0.033,4e-05,3.27523]
[1777343941285,37.58,76853.92,170.1,0.03336,4e-05,3.30429]
[1777343946151,37.67,76845.52,170.1,0.03333,4e-05,3.30142]
[1777343946487,37.67,76815.2,170.1,0.03201,4e-05,3.19186]
[1777343946774,37.67,76815.2,171.3,0.03201,4e-05,3.19186]
[1777343946919,37.67,76815.2,171.3,0.03201,4e-05,3.19186]
[1777343947151,37.67,76815.2,171.3,0.03201,4e-05,3.19186]
[1777343947579,37.67,76815.2,171.3,0.03201,4e-05,3.19186]
[1777343947596,37.67,76782.12,171.3,0.03062,4e-05,3.07577]
[1777343948037,37.67,76782.12,171.3,0.03062,4e-05,3.07577]
[1777343948177,37.67,76782.12,171.3,0.03062,4e-05,3.07577]
[1777343948247,37.67,76782.12,171.3,0.03062,4e-05,3.07577]
[1777343948539,37.67,76759.33,171.3,0.02969,4e-05,2.99722]
[1777343949277,37.67,76759.33,171.3,0.02969,4e-05,2.99722]
[1777343949909,37.68,76749.62,171.3,0.02932,4e-05,2.96544]
[1777343950054,37.68,76749.62,171.3,0.02932,4e-05,2.96544]
[1777343950119,37.68,76749.62,171.3,0.02932,4e-05,2.96544]
[1777343950440,37.68,76742.3,171.3,0.02905,4e-05,2.94248]
[1777343950885,37.68,76742.3,171.3,0.02905,4e-05,2.94248]
[1777343950905,37.68,76742.3,171.3,0.02905,4e-05,2.94248]
[1777343951315,37.68,76742.3,171.3,0.02905,4e-05,2.94248]
[1777343951545,37.68,76742.3,171.3,0.02905,4e-05,2.94248]
[1777343951612,37.71,76734.0,171.3,0.02881,4e-05,2.92262]
[1777343951780,37.71,76734.0,171.3,0.02881,4e-05,2.92262]
[1777343951852,37.71,76734.0,171.3,0.02881,4e-05,2.92262]
[1777343952093,37.71,76734.0,171.3,0.02881,4e-05,2.92262]
[1777343952147,37.71,76734.0,171.3,0.02881,4e-05,2.92262]
[1777343953329,37.72,76728.36,171.3,0.02862,4e-05,2.90619]
[1777343953383,37.72,76728.36,171.3,0.02862,4e-05,2.90619]
[1777343953525,37.72,76728.36,171.3,0.02862,4e-05,2.90619]
[1777343953928,37.75,76726.92,171.3,0.02866,4e-05,2.90945]
[1777343954371,37.75,76726.92,171.3,0.02866,4e-05,2.90945]
[1777343954452,37.75,76726.92,171.3,0.02866,4e-05,2.90945]
[1777343954460,37.75,76703.44,171.3,0.02776,4e-05,2.83213]
[1777343955079,37.75,76703.44,171.3,0.02776,4e-05,2.83213]
[1777343955090,37.75,76703.44,171.3,0.02776,4e-05,2.83213]
[1777343955347,37.75,76703.44,171.3,0.02776,4e-05,2.83213]
[1777343955400,37.79,76702.2,171.3,0.02783,4e-05,2.83778]
[1777343955814,37.79,76702.2,171.3,0.02783,4e-05,2.83778]
[1777343956072,37.79,76702.2,171.3,0.02783,4e-05,2.83778]
[1777343956771,37.82,76702.1,171.3,0.02793,4e-05,2.84697]
[1777343957413,37.85,76700.19,171.3,0.02797,4e-05,2.85002]
[1777343958054,37.85,76700.19,171.3,0.02797,4e-05,2.85002]
[1777343960292,37.92,76693.06,171.3,0.02792,4e-05,2.84508]
[1777343960435,37.95,76688.57,171.3,0.02785,4e-05,2.83958]
[1777343961033,37.95,76688.57,171.3,0.02785,4e-05,2.83958]
[1777343962548,37.96,76687.01,171.3,0.02783,4e-05,2.83784]
[1777343962632,37.98,76687.65,171.3,0.0279,4e-05,2.84325]
[1777343962908,37.98,76687.65,171.3,0.0279,4e-05,2.84325]
[1777343963172,37.98,76687.65,171.3,0.0279,4e-05,2.84325]
[1777343963279,37.98,76687.65,171.3,0.0279,4e-05,2.84325]
[1777343965032,38.04,76705.17,171.3,0.02878,4e-05,2.91842]
[1777343965499,38.04,76705.17,171.3,0.02878,4e-05,2.91842]
[1777343967221,38.09,76721.7,171.3,0.02961,4e-05,2.98876]
[1777343967486,38.12,76736.95,171.3,0.0303,4e-05,3.04711]
[1777343968287,38.12,76736.95,171.3,0.0303,4e-05,3.04711]
[1777343968400,38.12,76736.95,171.3,0.0303,4e-05,3.04711]
[1777343968493,38.14,76748.4,171.3,0.03083,4e-05,3.09204]
[1777343969323,38.14,76748.4,171.3,0.03083,4e-05,3.09204]
[1777343969460,38.14,76748.4,171.3,0.03083,4e-05,3.09204]
[1777343969507,38.15,76765.8,171.3,0.03161,4e-05,3.1574]
[1777343970234,38.15,76765.8,171.3,0.03161,4e-05,3.1574]
[1777343971891,38.16,76778.39,171.3,0.03211,4e-05,3.19834]
[1777343974324,38.16,76781.29,171.3,0.03225,4e-05,3.2092]
[1777343974570,38.16,76781.29,171.3,0.03225,4e-05,3.2092]
[1777343976558,38.16,76753.38,171.3,0.03109,4e-05,3.11234]
[1777343976802,38.16,76753.38,171.3,0.03109,4e-05,3.11234]
[1777343977494,38.16,76753.38,171.3,0.03109,4e-05,3.11234]
[1777343978058,38.16,76746.51,171.3,0.03081,4e-05,3.08905]
[1777343979525,38.16,76745.73,171.3,0.03078,4e-05,3.08685]
[1777343979806,38.17,76742.95,171.3,0.03067,4e-05,3.07777]
[1777343979996,38.17,76742.95,171.3,0.03067,4e-05,3.07777]
[1777343980686,38.18,76733.27,171.3,0.03034,4e-05,3.04958]
[1777343981734,38.19,76732.33,171.3,0.03031,4e-05,3.04691]
[1777343982665,38.19,76732.33,171.3,0.03031,4e-05,3.04691]
[1777343984740,38.21,76746.44,171.3,0.03096,4e-05,3.10135]
[1777343984768,38.21,76746.44,171.3,0.03096,4e-05,3.10135]
[1777343984771,38.21,76746.44,171.3,0.03096,4e-05,3.10135]
[1777343985809,38.22,76747.51,171.3,0.03105,4e-05,3.1095]
[1777343986531,38.22,76747.51,171.3,0.03105,4e-05,3.1095]
[1777343987359,38.22,76747.09,171.3,0.03102,4e-05,3.10637]
[1777343987637,38.23,76744.93,171.3,0.03098,4e-05,3.10325]
[1777343988448,38.23,76744.93,171.3,0.03098,4e-05,3.10325]
[1777343988644,38.23,76744.3,171.3,0.03093,4e-05,3.09949]
[1777343989027,38.23,76744.3,171.3,0.03093,4e-05,3.09949]
[1777343989651,38.22,76744.44,171.3,0.03092,4e-05,3.09846]
[1777343989902,38.22,76744.44,171.3,0.03092,4e-05,3.09846]
[1777343991674,38.25,76753.65,171.3,0.03141,4e-05,3.13931]
[1777343994694,38.29,76741.64,171.3,0.03106,4e-05,3.10986]
[1777343995359,38.29,76741.64,171.3,0.03106,4e-05,3.10986]
[1777343995611,38.29,76741.64,171.3,0.03106,4e-05,3.10986]
[1777343995846,38.3,76741.64,171.3,0.03107,4e-05,3.1103]
[1777343995902,38.3,76721.68,171.3,0.03025,4e-05,3.04193]
[1777343996983,38.3,76721.68,171.3,0.03025,4e-05,3.04193]
[1777343997457,38.3,76704.46,171.3,0.02958,4e-05,2.98498]
[1777343998101,38.3,76704.46,171.3,0.02958,4e-05,2.98498]
[1777344003757,38.31,76711.19,171.3,0.02989,4e-05,3.01127]
[1777344005771,38.32,76724.26,171.3,0.03043,4e-05,3.05669]
[1777344007785,38.32,76705.96,171.3,0.02971,4e-05,2.9958]
[1777344009681,38.32,76690.05,171.3,0.0291,4e-05,2.94396]
[1777344014834,38.39,76699.12,171.3,0.02969,4e-05,2.99371]
[1777344016543,38.39,76699.12,171.3,0.02969,4e-05,2.99371]
[1777344021884,38.43,76708.26,171.3,0.03016,4e-05,3.03345]
[1777344026293,38.43,76711.78,171.3,0.03032,4e-05,3.04681]
[1777344030940,38.44,76715.74,171.3,0.0305,4e-05,3.06242]
[1777344036737,38.45,76716.72,171.3,0.03053,4e-05,3.06398]
[1777344042027,38.46,76719.19,171.3,0.03067,4e-05,3.07527]
[1777344047711,38.46,76719.84,171.3,0.03071,4e-05,3.07913]
[1777344048079,38.47,76732.93,171.3,0.03126,4e-05,3.12485]
[1777344050093,38.47,76742.66,171.3,0.03167,4e-05,3.15917]
[1777344052107,38.49,76727.47,171.3,0.03111,4e-05,3.11224]
[1777344053764,38.49,76715.7,171.3,0.03064,4e-05,3.07275]
[1777344057703,38.49,76718.9,171.3,0.03078,4e-05,3.08449]
[1777344057761,38.5,76720.01,171.3,0.03083,4e-05,3.08909]
[1777344058807,38.5,76720.09,171.3,0.03083,4e-05,3.08936]
[1777344063240,38.49,76706.38,171.3,0.03027,4e-05,3.04204]
[1777344064624,38.49,76706.84,171.3,0.03029,4e-05,3.04335]
[1777344064627,38.49,76707.1,171.3,0.0303,4e-05,3.0441]
[1777344070234,38.56,76710.76,171.3,0.03066,4e-05,3.07459]
[1777344075269,38.6,76718.74,171.3,0.03113,4e-05,3.11397]
[1777344078289,38.62,76730.54,171.3,0.03171,4e-05,3.16202]
[1777344083325,38.63,76736.03,171.3,0.03196,4e-05,3.18276]
[1777344088360,38.63,76743.97,171.3,0.03231,4e-05,3.21164]
[1777344093395,38.64,76740.21,171.3,0.03212,4e-05,3.19544]
[1777344098430,38.64,76743.22,171.3,0.03226,4e-05,3.20698]
[1777344100488,38.65,76756.04,171.3,0.03282,4e-05,3.25373]
[1777344105543,38.66,76750.92,171.3,0.03265,4e-05,3.2391]
[1777344108363,38.66,76748.7,171.3,0.03256,4e-05,3.23174]
[1777344108500,38.66,76740.02,171.3,0.03219,4e-05,3.20148]
[1777344110514,38.66,76729.93,171.3,0.03176,4e-05,3.16563]
[1777344111770,38.66,76729.93,171.3,0.03176,4e-05,3.16563]
[1777344121591,38.65,76726.53,171.3,0.03158,4e-05,3.15054]
[1777344126627,38.64,76723.52,171.3,0.03144,4e-05,3.13863]
[1777344131662,38.64,76724.94,171.3,0.03148,4e-05,3.14214]
[1777344133303,38.64,76728.24,171.3,0.03161,4e-05,3.15324]
[1777344135273,38.64,76726.47,171.3,0.03154,4e-05,3.14706]
[1777344135690,38.64,76729.14,171.3,0.03165,4e-05,3.15653]
[1777344137704,38.64,76739.58,171.3,0.0321,4e-05,3.19335]
[1777344142739,38.64,76741.53,171.3,0.03219,4e-05,3.20124]
[1777344147774,38.65,76753.61,171.3,0.03271,4e-05,3.24459]
[1777344152809,38.65,76753.42,171.3,0.03268,4e-05,3.24053]
[1777344157844,38.65,76755.64,171.3,0.03278,4e-05,3.24907]
[1777344162774,38.66,76759.81,171.3,0.03299,4e-05,3.26646]
[1777344162859,38.66,76759.81,171.3,0.033,4e-05,3.26746]
[1777344164767,38.65,76732.64,171.3,0.03179,4e-05,3.16722]
[1777344165737,38.65,76732.64,171.3,0.03179,4e-05,3.16722]
[1777344165838,38.64,76733.76,171.3,0.03184,4e-05,3.17076]
[1777344169021,38.65,76740.77,171.3,0.03213,4e-05,3.1956]
[1777344169122,38.65,76741.6,171.3,0.03217,4e-05,3.19872]
[1777344174963,38.64,76742.76,171.3,0.03219,4e-05,3.20048]
[1777344176520,38.64,76742.76,171.3,0.03219,4e-05,3.20048]
[1777344182012,38.63,76744.99,171.3,0.03225,4e-05,3.20544]
[1777344184927,38.63,76745.97,171.3,0.03228,4e-05,3.20807]
[1777344190069,38.63,76749.57,171.3,0.03244,4e-05,3.22091]
[1777344194523,38.63,76745.26,171.3,0.03226,4e-05,3.2062]
[1777344194624,38.63,76749.4,171.3,0.03244,4e-05,3.22098]
[1777344200139,38.63,76756.3,171.3,0.03274,4e-05,3.24597]
[1777344205175,38.63,76757.54,171.3,0.0328,4e-05,3.25103]
[1777344210210,38.64,76757.05,171.3,0.03279,4e-05,3.24999]
[1777344215245,38.64,76761.25,171.3,0.03294,4e-05,3.26139]
[1777344220280,38.64,76761.42,171.3,0.03295,4e-05,3.2626]
[1777344225315,38.64,76756.54,171.3,0.03275,4e-05,3.24595]
[1777344230362,38.65,76755.4,171.3,0.03271,4e-05,3.24268]
[1777344235397,38.65,76756.32,171.3,0.03276,4e-05,3.24672]
[1777344240433,38.65,76756.17,171.3,0.03276,4e-05,3.24697]
[1777344245468,38.65,76749.03,171.3,0.03247,4e-05,3.22262]
[1777344250503,38.66,76745.63,171.3,0.03234,4e-05,3.2119]
[1777344255226,38.66,76745.96,171.3,0.03237,4e-05,3.21389]
[1777344260573,38.67,76735.73,171.3,0.03195,4e-05,3.17956]
[1777344262500,38.67,76735.4,171.3,0.03194,4e-05,3.17867]
[1777344262590,38.67,76735.69,171.3,0.03196,4e-05,3.17994]
[1777344264958,38.67,76735.67,171.3,0.03195,4e-05,3.17952]
[1777344266769,38.66,76737.71,171.3,0.03203,4e-05,3.18593]
[1777344271919,38.66,76730.01,171.3,0.03169,4e-05,3.15752]
[1777344277692,38.65,76713.08,171.3,0.03093,4e-05,3.09338]
[1777344282728,38.65,76716.16,171.3,0.03104,4e-05,3.10301]
[1777344287763,38.64,76709.74,171.3,0.03077,4e-05,3.08018]
[1777344292804,38.64,76709.86,171.3,0.03077,4e-05,3.07997]
[1777344297162,38.64,76701.01,171.3,0.0304,4e-05,3.04922]
[1777344297632,38.64,76701.01,171.3,0.0304,4e-05,3.04922]
[1777344303875,38.64,76701.03,171.3,0.03039,4e-05,3.04846]
[1777344308909,38.63,76693.08,171.3,0.03007,4e-05,3.02118]
[1777344309804,38.63,76693.08,171.3,0.03007,4e-05,3.02118]
[1777344310189,38.63,76686.73,171.3,0.02982,4e-05,2.99984]
[1777344310990,38.63,76697.17,171.3,0.03023,4e-05,3.03479]
[1777344311931,38.63,76708.61,171.3,0.03069,4e-05,3.07337]
[1777344312205,38.63,76708.61,171.3,0.03069,4e-05,3.07337]
[1777344314605,38.63,76705.45,171.3,0.03056,4e-05,3.0623]
[1777344316878,38.63,76711.18,171.3,0.03079,4e-05,3.08143]
[1777344317974,38.63,76729.56,171.3,0.03154,4e-05,3.14457]
[1777344319990,38.63,76740.17,171.3,0.03199,4e-05,3.18183]
[1777344325025,38.64,76735.22,171.3,0.03179,4e-05,3.16554]
[1777344326328,38.64,76734.13,171.3,0.03175,4e-05,3.16196]
[1777344326690,38.64,76734.13,171.3,0.03175,4e-05,3.16196]
[1777344327042,38.64,76710.63,171.3,0.03078,4e-05,3.08091]
[1777344332077,38.63,76705.77,171.3,0.03054,4e-05,3.05954]
[1777344334146,38.63,76703.19,171.3,0.03043,4e-05,3.05065]
[1777344335098,38.63,76713.55,171.3,0.03084,4e-05,3.08553]
[1777344337112,38.63,76723.69,171.3,0.03125,4e-05,3.11975]
[1777344342147,38.63,76723.61,171.3,0.03124,4e-05,3.1182]
[1777344347182,38.62,76727.17,171.3,0.03137,4e-05,3.12914]
[1777344349782,38.62,76728.7,171.3,0.03143,4e-05,3.13414]
[1777344352667,38.62,76733.7,171.3,0.03163,4e-05,3.15105]
[1777344355943,38.62,76735.44,171.3,0.0317,4e-05,3.15725]
[1777344357523,38.62,76737.72,171.3,0.03179,4e-05,3.16453]
[1777344359283,38.62,76738.75,171.3,0.03184,4e-05,3.16854]
[1777344364301,38.62,76737.4,171.3,0.03179,4e-05,3.16457]
[1777344369336,38.62,76739.42,171.3,0.03189,4e-05,3.17259]
[1777344374371,38.63,76744.85,171.3,0.03213,4e-05,3.19246]
[1777344376385,38.63,76755.28,171.3,0.03257,4e-05,3.22929]
[1777344381420,38.63,76750.89,171.3,0.03239,4e-05,3.21443]
[1777344385324,38.63,76753.85,171.3,0.03252,4e-05,3.22514]
[1777344389470,38.63,76747.04,171.3,0.03222,4e-05,3.2001]
[1777344389523,38.63,76747.04,171.3,0.03222,4e-05,3.2001]
[1777344391531,38.63,76728.58,171.3,0.0314,4e-05,3.13142]
[1777344396532,38.63,76726.3,171.3,0.03133,4e-05,3.12489]
[1777344400409,38.63,76730.54,171.3,0.03151,4e-05,3.14032]
[1777344404587,38.64,76743.1,171.3,0.03205,4e-05,3.18508]
[1777344409623,38.64,76747.97,171.3,0.03226,4e-05,3.20298]
[1777344411636,38.64,76733.93,171.3,0.03168,4e-05,3.15445]
[1777344416672,38.65,76731.12,171.3,0.03158,4e-05,3.14622]
[1777344421707,38.65,76733.58,171.3,0.0317,4e-05,3.15598]
[1777344424334,38.65,76725.36,171.3,0.03136,4e-05,3.12809]
[1777344429762,38.66,76724.5,171.3,0.03135,4e-05,3.12684]
[1777344434798,38.66,76721.92,171.3,0.03126,4e-05,3.11937]
[1777344436405,38.67,76723.6,171.3,0.03133,4e-05,3.12541]
[1777344441102,38.67,76724.1,171.3,0.03137,4e-05,3.12815]
[1777344441871,38.67,76724.88,171.3,0.0314,4e-05,3.13108]
[1777344442815,38.67,76724.6,171.3,0.03139,4e-05,3.12983]
[1777344444905,38.67,76724.86,171.3,0.0314,4e-05,3.13067]
[1777344448897,38.67,76735.68,171.3,0.03185,4e-05,3.16862]
[1777344453932,38.67,76732.7,171.3,0.0317,4e-05,3.15532]
[1777344458967,38.68,76735.07,171.3,0.03181,4e-05,3.16463]
[1777344460981,38.68,76722.45,171.3,0.0313,4e-05,3.12154]
[1777344466015,38.68,76725.44,171.3,0.03144,4e-05,3.13322]
[1777344471051,38.69,76726.8,171.3,0.03151,4e-05,3.13926]
[1777344476085,38.69,76729.8,171.3,0.03165,4e-05,3.15093]
[1777344481121,38.7,76727.26,171.3,0.03156,4e-05,3.14351]
[1777344486156,38.7,76720.41,171.3,0.0313,4e-05,3.1214]
[1777344487684,38.71,76719.97,171.3,0.03128,4e-05,3.12019]
[1777344493204,38.7,76715.3,171.3,0.03108,4e-05,3.10333]
[1777344496216,38.7,76713.28,171.3,0.03099,4e-05,3.09603]
[1777344497023,38.7,76714.17,171.3,0.03103,4e-05,3.09887]
[1777344500448,38.7,76714.6,171.3,0.03104,4e-05,3.10027]
[1777344503332,38.7,76704.74,171.3,0.03064,4e-05,3.06615]
[1777344503769,38.7,76704.74,171.3,0.03064,4e-05,3.06615]
[1777344509362,38.69,76698.52,171.3,0.03038,4e-05,3.04436]
[1777344515208,38.69,76691.97,171.3,0.03007,4e-05,3.01792]
[1777344515424,38.69,76692.05,171.3,0.03007,4e-05,3.01805]
[1777344518380,38.69,76707.21,171.3,0.03068,4e-05,3.06894]
[1777344523414,38.69,76712.93,171.3,0.0309,4e-05,3.08753]
[1777344528450,38.69,76705.82,171.3,0.0306,4e-05,3.06248]
[1777344533485,38.68,76701.77,171.3,0.03043,4e-05,3.04817]
[1777344538520,38.68,76700.24,171.3,0.03036,4e-05,3.04239]
[1777344539562,38.68,76700.24,171.3,0.03036,4e-05,3.04239]
[1777344545569,38.68,76694.34,171.3,0.03012,4e-05,3.02194]
[1777344550604,38.68,76694.34,171.3,0.03011,4e-05,3.02155]
[1777344555639,38.68,76696.35,171.3,0.03019,4e-05,3.02795]
[1777344557713,38.68,76697.34,171.3,0.03023,4e-05,3.0312]
[1777344557746,38.68,76697.34,171.3,0.03023,4e-05,3.0312]
[1777344558474,38.68,76696.78,171.3,0.03021,4e-05,3.02923]
[1777344563695,38.67,76697.54,171.3,0.03023,4e-05,3.0313]
[1777344568730,38.67,76696.07,171.3,0.03017,4e-05,3.02597]
[1777344574772,38.67,76698.18,171.3,0.03021,4e-05,3.0287]
[1777344578004,38.67,76697.94,171.3,0.0302,4e-05,3.02775]
[1777344583835,38.67,76699.02,171.3,0.03023,4e-05,3.0308]
[1777344588870,38.67,76697.01,171.3,0.03015,4e-05,3.0236]
[1777344593905,38.67,76700.58,171.3,0.03029,4e-05,3.03517]
[1777344598940,38.66,76701.35,171.3,0.03031,4e-05,3.03726]
[1777344602968,38.66,76712.63,171.3,0.03076,4e-05,3.07501]
[1777344606494,38.66,76720.8,171.3,0.03109,4e-05,3.10231]
[1777344612031,38.67,76729.18,171.3,0.03145,4e-05,3.13289]
[1777344617068,38.67,76731.94,171.3,0.03158,4e-05,3.14368]
[1777344618463,38.67,76732.08,171.3,0.03159,4e-05,3.1444]
[1777344619082,38.67,76739.71,171.3,0.03191,4e-05,3.17112]
[1777344620191,38.67,76739.71,171.3,0.03191,4e-05,3.17112]
[1777344623111,38.68,76759.27,171.3,0.03275,4e-05,3.24042]
[1777344628146,38.68,76779.53,171.3,0.03363,4e-05,3.31306]
[1777344629218,38.68,76779.53,171.3,0.03363,4e-05,3.31306]
[1777344631332,38.68,76790.31,171.3,0.03411,4e-05,3.35181]
[1777344639123,38.68,76790.58,171.3,0.03407,4e-05,3.34832]
[1777344639227,38.68,76800.17,171.3,0.0345,4e-05,3.38301]
[1777344640230,38.68,76812.63,171.3,0.03506,5e-05,3.42841]
[1777344640555,38.68,76812.63,171.3,0.03506,5e-05,3.42841]
[1777344642485,38.68,76816.3,171.3,0.03522,5e-05,3.44153]
[1777344648286,38.67,76821.0,171.3,0.03542,5e-05,3.45766]
[1777344648974,38.67,76821.0,171.3,0.03542,5e-05,3.45766]
[1777344649134,38.67,76821.0,171.3,0.03542,5e-05,3.45766]
[1777344649286,38.67,76821.0,171.3,0.03542,5e-05,3.45766]
[1777344649302,38.67,76839.82,171.3,0.03628,5e-05,3.52737]
[1777344649769,38.67,76839.82,171.3,0.03628,5e-05,3.52737]
[1777344650301,38.67,76851.69,171.3,0.03683,5e-05,3.57164]
[1777344650924,38.67,76851.69,171.3,0.03683,5e-05,3.57164]
[1777344650988,38.67,76851.69,171.3,0.03683,5e-05,3.57164]
[1777344657350,38.66,76862.93,171.3,0.03732,5e-05,3.61132]
[1777344661379,38.65,76851.75,171.3,0.03677,5e-05,3.56719]
[1777344666415,38.65,76846.79,171.3,0.03652,5e-05,3.54669]
[1777344671450,38.64,76845.45,171.3,0.03643,5e-05,3.53988]
[1777344676485,38.64,76845.1,171.3,0.0364,5e-05,3.53688]
[1777344681520,38.63,76841.2,171.3,0.03619,5e-05,3.52055]
[1777344686555,38.62,76846.27,171.3,0.03641,5e-05,3.53792]
[1777344692597,38.62,76845.23,171.3,0.03629,5e-05,3.52774]
[1777344697632,38.61,76846.31,171.3,0.03632,5e-05,3.53019]
[1777344701276,38.61,76846.13,171.3,0.03631,5e-05,3.52889]
[1777344706695,38.6,76847.6,171.3,0.03635,5e-05,3.53212]
[1777344711729,38.6,76845.95,171.3,0.03625,5e-05,3.5244]
[1777344716765,38.59,76847.23,171.3,0.03629,5e-05,3.52768]
[1777344721800,38.59,76850.39,171.3,0.03642,5e-05,3.53791]
[1777344726835,38.58,76853.37,171.3,0.03654,5e-05,3.54751]
[1777344731870,38.58,76853.06,171.3,0.0365,5e-05,3.54466]
[1777344736905,38.57,76847.95,171.3,0.03624,5e-05,3.52374]
[1777344741940,38.57,76856.1,171.3,0.0366,5e-05,3.55274]
[1777344746975,38.56,76848.74,171.3,0.03624,5e-05,3.52339]
[1777344752015,38.55,76845.77,171.3,0.03604,5e-05,3.5065]
[1777344757047,38.55,76839.05,171.3,0.03571,5e-05,3.47992]
[1777344762081,38.55,76839.17,171.3,0.0357,5e-05,3.47918]
[1777344767118,38.54,76841.19,171.3,0.03578,5e-05,3.48549]
[1777344772153,38.54,76849.08,171.3,0.03613,5e-05,3.51361]
[1777344777188,38.53,76849.27,171.3,0.03612,5e-05,3.51286]
[1777344782223,38.53,76847.61,171.3,0.03602,5e-05,3.50525]
[1777344787258,38.52,76848.14,171.3,0.03603,5e-05,3.50582]
[1777344792293,38.52,76851.59,171.3,0.03617,5e-05,3.51728]
[1777344797328,38.51,76851.84,171.3,0.03616,5e-05,3.51672]
[1777344802364,38.51,76842.47,171.3,0.03571,5e-05,3.48042]
[1777344807399,38.5,76841.39,171.3,0.03565,5e-05,3.47522]
[1777344812434,38.5,76841.24,171.3,0.03559,5e-05,3.46925]
[1777344817469,38.5,76842.0,171.3,0.03561,5e-05,3.47097]
[1777344822504,38.49,76837.66,171.3,0.0354,5e-05,3.45379]
[1777344827539,38.49,76831.47,171.3,0.0351,5e-05,3.42996]
[1777344832574,38.49,76831.75,171.3,0.03511,5e-05,3.43026]
[1777344832606,38.49,76831.75,171.3,0.03511,5e-05,3.43026]
[1777344838616,38.48,76832.68,171.3,0.03514,5e-05,3.4327]
[1777344843651,38.48,76826.31,171.3,0.03484,5e-05,3.40845]
[1777344848686,38.48,76833.18,171.3,0.03514,5e-05,3.43312]
[1777344853721,38.48,76834.64,171.3,0.0352,5e-05,3.43768]
[1777344858756,38.47,76832.08,171.3,0.03507,5e-05,3.42743]
[1777344863791,38.47,76828.45,171.3,0.0349,5e-05,3.41334]
[1777344864638,38.47,76828.45,171.3,0.0349,5e-05,3.41334]
[1777344869833,38.47,76828.12,171.3,0.03487,5e-05,3.41135]
[1777344874868,38.47,76827.99,171.3,0.03482,5e-05,3.40603]
[1777344879903,38.46,76827.79,171.3,0.0348,5e-05,3.40471]
[1777344883365,38.46,76830.06,171.3,0.0349,5e-05,3.41283]
[1777344883371,38.46,76830.06,171.3,0.0349,5e-05,3.41283]
[1777344885350,38.46,76831.7,171.3,0.03497,5e-05,3.41862]
[1777344885390,38.46,76831.7,171.3,0.03497,5e-05,3.41862]
[1777344886148,38.46,76833.28,171.3,0.03504,5e-05,3.42418]
[1777344892467,38.46,76841.65,171.3,0.03541,5e-05,3.45429]
[1777344894580,38.46,76847.89,171.3,0.0357,5e-05,3.47711]
[1777344904073,38.45,76840.56,171.3,0.03533,5e-05,3.44758]
[1777344909108,38.45,76831.64,171.3,0.03491,5e-05,3.41378]
[1777344914142,38.45,76829.43,171.3,0.03481,5e-05,3.40508]
[1777344919179,38.44,76832.67,171.3,0.03495,5e-05,3.41638]
[1777344924214,38.44,76833.67,171.3,0.03498,5e-05,3.41922]
[1777344929249,38.44,76828.93,171.3,0.03476,5e-05,3.40109]
[1777344934287,38.44,76836.18,171.3,0.03504,5e-05,3.42285]
[1777344939322,38.43,76840.03,171.3,0.0352,5e-05,3.43625]
[1777344944357,38.43,76831.45,171.3,0.0348,5e-05,3.4038]
[1777344949392,38.43,76829.6,171.3,0.03471,5e-05,3.3964]
[1777344954427,38.43,76826.3,171.3,0.03456,4e-05,3.38383]
[1777344959462,38.43,76825.69,171.3,0.03452,4e-05,3.38118]
[1777344965505,38.42,76826.67,171.3,0.03456,4e-05,3.38431]
[1777344970540,38.42,76821.75,171.3,0.03434,4e-05,3.366]
[1777344975575,38.42,76820.74,171.3,0.03429,4e-05,3.36211]
[1777344980611,38.42,76812.14,171.3,0.03391,4e-05,3.33079]
[1777344985646,38.42,76811.38,171.3,0.03387,4e-05,3.32816]
[1777344990682,38.42,76810.87,171.3,0.03385,4e-05,3.32646]
[1777344995717,38.42,76811.54,171.3,0.03384,4e-05,3.32489]
[1777345001759,38.42,76810.78,171.3,0.03381,4e-05,3.32238]
[1777345006794,38.42,76819.01,171.3,0.03418,4e-05,3.35241]
[1777345011829,38.42,76822.45,171.3,0.03433,4e-05,3.36476]
[1777345016864,38.42,76822.42,171.3,0.03433,4e-05,3.36446]
[1777345021900,38.42,76815.37,171.3,0.03401,4e-05,3.33863]
[1777345026934,38.42,76815.95,171.3,0.03404,4e-05,3.34079]
[1777345031970,38.42,76817.03,171.3,0.03409,4e-05,3.34473]
[1777345037005,38.42,76817.18,171.3,0.03409,4e-05,3.3453]
[1777345042040,38.42,76821.28,171.3,0.03428,4e-05,3.36022]
[1777345050096,38.42,76820.82,171.3,0.03425,4e-05,3.35839]
[1777345055131,38.42,76810.41,171.3,0.03375,4e-05,3.31641]
[1777345060166,38.42,76810.04,171.3,0.03374,4e-05,3.31547]
[1777345065201,38.43,76811.61,171.3,0.03381,4e-05,3.32153]
[1777345070236,38.43,76813.56,171.3,0.03391,4e-05,3.32893]
[1777345075270,38.43,76814.19,171.3,0.03394,4e-05,3.33156]
[1777345079299,38.43,76826.68,171.3,0.0345,4e-05,3.37727]
[1777345084334,38.43,76827.83,171.3,0.03455,4e-05,3.38139]
[1777345089369,38.43,76827.57,171.3,0.03454,4e-05,3.38033]
[1777345090534,38.43,76827.57,171.3,0.03454,4e-05,3.38033]
[1777345096418,38.43,76836.3,171.3,0.03492,5e-05,3.41196]
[1777345103467,38.42,76839.21,171.3,0.03505,5e-05,3.42188]
[1777345108502,38.42,76839.73,171.3,0.03506,5e-05,3.42319]
[1777345113540,38.42,76841.57,171.3,0.0351,5e-05,3.42511]
[1777345118813,38.42,76841.89,171.3,0.03511,5e-05,3.42589]
[1777345124617,38.41,76838.7,171.3,0.03495,5e-05,3.41314]
[1777345131667,38.41,76835.26,171.3,0.03478,5e-05,3.39965]
[1777345131940,38.41,76835.26,171.3,0.03478,5e-05,3.39965]
[1777345137709,38.41,76834.72,171.3,0.03475,5e-05,3.39708]
[1777345139723,38.41,76849.49,171.3,0.03542,5e-05,3.45142]
[1777345144758,38.41,76849.77,171.3,0.03542,5e-05,3.45152]
[1777345149794,38.4,76863.29,171.3,0.03604,5e-05,3.50098]
[1777345149960,38.4,76863.29,171.3,0.03604,5e-05,3.50098]
[1777345153822,38.4,76880.0,171.3,0.03681,5e-05,3.56299]
[1777345155284,38.4,76884.59,171.3,0.03702,5e-05,3.58008]
[1777345160871,38.39,76887.69,171.3,0.03714,5e-05,3.58958]
[1777345165907,38.38,76892.98,171.3,0.03737,5e-05,3.60773]
[1777345167097,38.38,76893.84,171.3,0.0374,5e-05,3.61061]
[1777345172135,38.37,76898.9,171.3,0.03758,5e-05,3.62352]
[1777345178998,38.36,76899.82,171.3,0.03758,5e-05,3.62397]
[1777345184125,38.36,76903.08,171.3,0.03772,5e-05,3.63473]
[1777345188278,38.35,76892.88,171.3,0.0372,5e-05,3.59329]
[1777345193746,38.35,76889.76,171.3,0.03703,5e-05,3.57983]
[1777345199142,38.34,76888.99,171.3,0.03696,5e-05,3.57429]
[1777345200440,38.34,76888.99,171.3,0.03696,5e-05,3.57429]
[1777345200444,38.34,76888.99,171.3,0.03696,5e-05,3.57429]
[1777345200573,38.34,76888.99,171.3,0.03696,5e-05,3.57429]
[1777345202165,38.33,76877.21,171.3,0.03639,5e-05,3.52857]
[1777345204961,38.33,76877.25,171.3,0.03639,5e-05,3.52844]
[1777345210321,38.33,76876.25,171.3,0.03632,5e-05,3.52299]
[1777345217274,38.32,76875.3,171.3,0.03625,5e-05,3.51723]
[1777345218056,38.32,76875.3,171.3,0.03625,5e-05,3.51723]
[1777345222439,38.32,76885.49,171.3,0.03671,5e-05,3.55453]
[1777345225598,38.31,76878.76,171.3,0.03638,5e-05,3.52808]
[1777345231384,38.31,76884.92,171.3,0.0366,5e-05,3.54492]
[1777345235990,38.3,76887.12,171.3,0.03669,5e-05,3.55229]
[1777345241454,38.29,76886.76,171.3,0.03665,5e-05,3.54861]
[1777345246489,38.29,76888.21,171.3,0.0367,5e-05,3.55249]
[1777345247076,38.29,76888.21,171.3,0.0367,5e-05,3.55249]
[1777345252531,38.28,76888.25,171.3,0.03667,5e-05,3.55068]
[1777345259580,38.28,76891.47,171.3,0.0368,5e-05,3.56066]
[1777345264615,38.27,76894.44,171.3,0.03691,5e-05,3.56989]
[1777345269650,38.26,76893.62,171.3,0.03685,5e-05,3.56503]
[1777345274685,38.26,76891.04,171.3,0.03671,5e-05,3.55347]
[1777345279719,38.25,76885.57,171.3,0.03643,5e-05,3.53115]
[1777345284755,38.25,76883.51,171.3,0.03631,5e-05,3.52203]
[1777345290055,38.24,76875.19,171.3,0.03591,5e-05,3.48966]
[1777345299859,38.24,76868.6,171.3,0.03554,5e-05,3.45888]
[1777345300117,38.24,76868.6,171.3,0.03554,5e-05,3.45888]
[1777345305901,38.24,76863.56,171.3,0.0353,5e-05,3.43932]
[1777345310936,38.23,76853.74,171.3,0.03484,5e-05,3.40244]
[1777345311128,38.23,76853.74,171.3,0.03484,5e-05,3.40244]
[1777345316979,38.23,76850.98,171.3,0.03472,5e-05,3.39192]
[1777345322014,38.23,76851.92,171.3,0.03475,5e-05,3.39514]
[1777345322139,38.23,76851.92,171.3,0.03475,5e-05,3.39514]
[1777345328056,38.23,76851.14,171.3,0.03472,5e-05,3.39192]
[1777345333154,38.23,76849.92,171.3,0.03466,5e-05,3.38714]
[1777345339133,38.23,76848.92,171.3,0.03461,5e-05,3.38311]
[1777345345110,38.23,76848.94,171.3,0.0346,5e-05,3.38289]
[1777345351217,38.23,76848.77,171.3,0.03455,5e-05,3.3776]
[1777345356252,38.23,76847.89,171.3,0.03451,5e-05,3.37409]
[1777345361287,38.22,76840.26,171.3,0.03416,4e-05,3.34584]
[1777345368336,38.22,76837.61,171.3,0.03404,4e-05,3.33619]
[1777345373371,38.22,76847.77,171.3,0.0345,5e-05,3.3735]
[1777345378406,38.22,76845.43,171.3,0.03439,5e-05,3.36463]
[1777345384448,38.22,76843.24,171.3,0.03429,4e-05,3.35641]
[1777345389483,38.22,76838.78,171.3,0.03409,4e-05,3.34]
[1777345394518,38.22,76836.42,171.3,0.03398,4e-05,3.33136]
[1777345398546,38.22,76824.51,171.3,0.03345,4e-05,3.28816]
[1777345400200,38.22,76824.51,171.3,0.03345,4e-05,3.28816]
[1777345400243,38.22,76822.16,171.3,0.03335,4e-05,3.27976]
[1777345401878,38.22,76813.97,171.3,0.03299,4e-05,3.25042]
[1777345407609,38.23,76812.87,171.3,0.03296,4e-05,3.24754]
[1777345412644,38.23,76813.41,171.3,0.03295,4e-05,3.24609]
[1777345416672,38.23,76824.07,171.3,0.03343,4e-05,3.28499]
[1777345421706,38.23,76830.05,171.3,0.0337,4e-05,3.30708]
[1777345426742,38.23,76827.42,171.3,0.03358,4e-05,3.29784]
[1777345432250,38.24,76827.0,171.3,0.03357,4e-05,3.29658]
[1777345440843,38.24,76825.59,171.3,0.03351,4e-05,3.29202]
[1777345444872,38.24,76842.16,171.3,0.03425,4e-05,3.3524]
[1777345449510,38.24,76839.28,171.3,0.03412,4e-05,3.34169]
[1777345453936,38.24,76827.43,171.3,0.03359,4e-05,3.29861]
[1777345458971,38.24,76825.08,171.3,0.03349,4e-05,3.29044]
[1777345464007,38.24,76833.22,171.3,0.03386,4e-05,3.32012]
[1777345469041,38.24,76829.99,171.3,0.03371,4e-05,3.3085]
[1777345472144,38.24,76828.72,171.3,0.03362,4e-05,3.29979]
[1777345476091,38.24,76816.89,171.3,0.0331,4e-05,3.25744]
[1777345479958,38.24,76815.74,171.3,0.03305,4e-05,3.25355]
[1777345481452,38.24,76816.53,171.3,0.03309,4e-05,3.25663]
[1777345482473,38.24,76818.49,171.3,0.03318,4e-05,3.26391]
[1777345492203,38.25,76817.36,171.3,0.03314,4e-05,3.26093]
[1777345497237,38.25,76813.86,171.3,0.033,4e-05,3.24899]
[1777345502273,38.25,76813.11,171.3,0.03297,4e-05,3.24699]
[1777345506665,38.25,76815.71,171.3,0.0331,4e-05,3.25691]
[1777345507103,38.25,76815.71,171.3,0.0331,4e-05,3.25691]
[1777345507674,38.25,76820.16,171.3,0.03329,4e-05,3.27303]
[1777345508713,38.25,76822.54,171.3,0.0334,4e-05,3.28171]
[1777345511356,38.25,76822.86,171.3,0.03341,4e-05,3.28305]
[1777345515365,38.26,76833.47,171.3,0.03389,4e-05,3.32177]
[1777345520966,38.26,76837.48,171.3,0.03407,4e-05,3.33649]
[1777345527328,38.26,76846.55,171.3,0.03447,5e-05,3.36951]
[1777345528907,38.25,76846.16,171.3,0.03446,5e-05,3.36797]
[1777345533781,38.25,76838.44,171.3,0.03407,4e-05,3.33532]
[1777345534048,38.25,76838.44,171.3,0.03407,4e-05,3.33532]
[1777345534204,38.25,76838.44,171.3,0.03407,4e-05,3.33532]
[1777345534673,38.25,76792.4,171.3,0.03206,4e-05,3.17033]
[1777345535781,38.25,76792.4,171.3,0.03206,4e-05,3.17033]
[1777345535816,38.25,76792.4,171.3,0.03206,4e-05,3.17033]
[1777345536186,38.25,76792.4,171.3,0.03206,4e-05,3.17033]
[1777345536276,38.26,76777.84,171.3,0.03145,4e-05,3.11998]
[1777345537672,38.26,76776.66,171.3,0.0314,4e-05,3.11623]
[1777345538178,38.26,76776.66,171.3,0.0314,4e-05,3.11623]
[1777345538526,38.26,76760.0,171.3,0.03072,4e-05,3.05907]
[1777345541740,38.26,76754.04,171.3,0.03048,4e-05,3.03955]
[1777345547589,38.27,76752.3,171.3,0.03045,4e-05,3.03693]
[1777345552624,38.28,76752.46,171.3,0.03049,4e-05,3.03978]
[1777345557659,38.29,76760.38,171.3,0.03084,4e-05,3.06915]
[1777345562694,38.3,76763.27,171.3,0.03098,4e-05,3.08104]
[1777345564708,38.3,76774.63,171.3,0.03146,4e-05,3.12108]
[1777345569743,38.3,76776.16,171.3,0.03154,4e-05,3.12792]
[1777345574778,38.31,76774.73,171.3,0.0315,4e-05,3.12446]
[1777345579813,38.32,76774.23,171.3,0.0315,4e-05,3.12427]
[1777345583842,38.32,76762.66,171.3,0.03103,4e-05,3.08544]
[1777345588876,38.33,76769.52,171.3,0.03134,4e-05,3.11099]
[1777345593911,38.33,76771.52,171.3,0.03141,4e-05,3.1155]
[1777345598946,38.34,76770.61,171.3,0.03139,4e-05,3.11427]
[1777345603981,38.34,76771.21,171.3,0.03144,4e-05,3.11795]
[1777345609016,38.35,76763.56,171.3,0.03114,4e-05,3.09318]
[1777345614051,38.36,76762.21,171.3,0.0311,4e-05,3.0903]
[1777345619086,38.36,76761.05,171.3,0.03108,4e-05,3.08808]
[1777345624121,38.37,76767.11,171.3,0.03135,4e-05,3.11075]
[1777345629156,38.37,76763.16,171.3,0.03121,4e-05,3.09872]
[1777345634191,38.38,76760.48,171.3,0.03112,4e-05,3.09117]
[1777345639226,38.39,76753.28,171.3,0.03084,4e-05,3.06818]
[1777345644261,38.39,76752.24,171.3,0.03082,4e-05,3.06648]
[1777345649296,38.4,76752.12,171.3,0.03084,4e-05,3.06796]
[1777345654331,38.41,76753.83,171.3,0.03089,4e-05,3.07163]
[1777345659366,38.41,76754.3,171.3,0.03093,4e-05,3.07503]
[1777345661492,38.41,76754.3,171.3,0.03093,4e-05,3.07503]
[1777345661786,38.41,76754.3,171.3,0.03093,4e-05,3.07503]
[1777345662389,38.42,76732.71,171.3,0.03007,4e-05,3.0026]
[1777345662678,38.42,76732.71,171.3,0.03007,4e-05,3.0026]
[1777345663237,38.42,76732.71,171.3,0.03007,4e-05,3.0026]
[1777345664353,38.42,76731.01,171.3,0.03,4e-05,2.99733]
[1777345664403,38.42,76713.3,171.3,0.0293,4e-05,2.93853]
[1777345664736,38.42,76713.3,171.3,0.0293,4e-05,2.93853]
[1777345664763,38.42,76713.3,171.3,0.0293,4e-05,2.93853]
[1777345665410,38.42,76689.36,171.3,0.02837,4e-05,2.85973]
[1777345665688,38.42,76689.36,171.3,0.02837,4e-05,2.85973]
[1777345667396,38.42,76679.88,171.3,0.02801,4e-05,2.82906]
[1777345667911,38.42,76680.1,171.3,0.02802,4e-05,2.82993]
[1777345668430,38.42,76685.73,171.3,0.02824,4e-05,2.84835]
[1777345668791,38.42,76685.73,171.3,0.02824,4e-05,2.84835]
[1777345669398,38.42,76685.73,171.3,0.02824,4e-05,2.84835]
[1777345669403,38.42,76685.73,171.3,0.02824,4e-05,2.84835]
[1777345669414,38.42,76685.73,171.3,0.02824,4e-05,2.84835]
[1777345669438,38.42,76689.55,171.3,0.02839,4e-05,2.86091]
[1777345671769,38.42,76690.92,171.3,0.02844,4e-05,2.86561]
[1777345672677,38.42,76690.68,171.3,0.02843,4e-05,2.86495]
[1777345672736,38.42,76690.68,171.3,0.02843,4e-05,2.86495]
[1777345677358,38.43,76707.08,171.3,0.0291,4e-05,2.92125]
[1777345677830,38.43,76708.36,171.3,0.02916,4e-05,2.92606]
[1777345681191,38.44,76718.36,171.3,0.02956,4e-05,2.96042]
[1777345681804,38.44,76720.65,171.3,0.02967,4e-05,2.96909]
[1777345682489,38.44,76720.65,171.3,0.02967,4e-05,2.96909]
[1777345682539,38.44,76729.12,171.3,0.03001,4e-05,2.99752]
[1777345682700,38.44,76729.12,171.3,0.03001,4e-05,2.99752]
[1777345682722,38.44,76729.12,171.3,0.03001,4e-05,2.99752]
[1777345684152,38.44,76721.86,171.3,0.02972,4e-05,2.97359]
[1777345684223,38.44,76705.23,171.3,0.02906,4e-05,2.91828]
[1777345684804,38.44,76705.23,171.3,0.02906,4e-05,2.91828]
[1777345684837,38.44,76705.23,171.3,0.02906,4e-05,2.91828]
[1777345686536,38.44,76701.85,171.3,0.02893,4e-05,2.9072]
[1777345687522,38.44,76701.85,171.3,0.02893,4e-05,2.90729]
[1777345687535,38.44,76701.85,171.3,0.02893,4e-05,2.90729]
[1777345687580,38.44,76701.85,171.3,0.02893,4e-05,2.90729]
[1777345690044,38.45,76704.3,171.3,0.02904,4e-05,2.91607]
[1777345690084,38.45,76704.3,171.3,0.02904,4e-05,2.91623]
[1777345691228,38.45,76704.3,171.3,0.02904,4e-05,2.91623]
[1777345694353,38.45,76705.8,171.3,0.02912,4e-05,2.92255]
[1777345694416,38.46,76706.9,171.3,0.02917,4e-05,2.92751]
[1777345694776,38.46,76706.9,171.3,0.02917,4e-05,2.92751]
[1777345695371,38.46,76706.9,171.3,0.02917,4e-05,2.92751]
[1777345696425,38.46,76708.41,171.3,0.02923,4e-05,2.93252]
[1777345697644,38.46,76699.34,171.3,0.02888,4e-05,2.90272]
[1777345697738,38.46,76702.3,171.3,0.029,4e-05,2.91259]
[1777345699625,38.46,76704.08,171.3,0.02908,4e-05,2.91915]
[1777345699650,38.46,76705.03,171.3,0.02912,4e-05,2.92297]
[1777345701000,38.46,76705.03,171.3,0.02912,4e-05,2.92297]
[1777345701087,38.46,76707.26,171.3,0.02921,4e-05,2.93043]
[1777345706744,38.47,76705.05,171.3,0.02916,4e-05,2.9264]
[1777345712051,38.48,76706.77,171.3,0.02926,4e-05,2.93472]
[1777345712152,38.49,76706.05,171.3,0.02921,4e-05,2.92972]
[1777345714409,38.49,76706.52,171.3,0.02923,4e-05,2.93128]
[1777345714465,38.49,76706.72,171.3,0.02924,4e-05,2.93209]
[1777345714804,38.49,76725.34,171.3,0.02998,4e-05,2.99423]
[1777345717531,38.49,76729.91,171.3,0.03017,4e-05,3.01019]
[1777345722810,38.5,76728.59,171.3,0.03015,4e-05,3.00845]
[1777345722860,38.51,76728.79,171.3,0.03017,4e-05,3.01021]
[1777345724201,38.51,76728.79,171.3,0.03017,4e-05,3.01021]
[1777345725826,38.51,76728.61,171.3,0.03016,4e-05,3.0095]
[1777345725881,38.5,76730.44,171.3,0.03024,4e-05,3.01563]
[1777345728147,38.51,76740.75,171.3,0.03067,4e-05,3.05213]
[1777345729909,38.51,76756.98,171.3,0.03135,4e-05,3.10822]
[1777345735555,38.52,76761.26,171.3,0.03154,4e-05,3.12452]
[1777345735952,38.52,76747.78,171.3,0.03099,4e-05,3.07878]
[1777345738973,38.52,76737.47,171.3,0.03059,4e-05,3.04479]
[1777345742485,38.53,76734.5,171.3,0.03048,4e-05,3.03563]
[1777345742567,38.53,76733.15,171.3,0.03043,4e-05,3.03202]
[1777345743310,38.53,76733.15,171.3,0.03043,4e-05,3.03202]
[1777345743316,38.53,76733.15,171.3,0.03043,4e-05,3.03202]
[1777345743411,38.53,76732.31,171.3,0.0304,4e-05,3.02907]
[1777345743916,38.53,76732.31,171.3,0.0304,4e-05,3.02907]
[1777345744008,38.53,76732.18,171.3,0.03039,4e-05,3.02863]
[1777345748769,38.53,76737.58,171.3,0.03061,4e-05,3.04659]
[1777345751963,38.53,76737.74,171.3,0.03061,4e-05,3.04692]
[1777345753268,38.53,76739.2,171.3,0.03067,4e-05,3.05166]
[1777345757277,38.53,76746.33,171.3,0.03097,4e-05,3.07652]
[1777345763141,38.54,76750.42,171.3,0.03116,4e-05,3.09234]
[1777345768177,38.54,76748.26,171.3,0.03109,4e-05,3.08666]
[1777345773212,38.55,76748.0,171.3,0.03106,4e-05,3.08352]
[1777345779254,38.56,76748.49,171.3,0.03111,4e-05,3.0873]
[1777345784289,38.56,76749.03,171.3,0.03115,4e-05,3.09089]
[1777345789324,38.57,76750.41,171.3,0.03123,4e-05,3.09733]
[1777345794358,38.57,76759.69,171.3,0.03163,4e-05,3.13083]
[1777345799394,38.58,76763.82,171.3,0.03182,4e-05,3.14642]
[1777345802414,38.58,76776.39,171.3,0.03236,4e-05,3.191]
[1777345807625,38.58,76776.32,171.3,0.03237,4e-05,3.19129]
[1777345809281,38.58,76777.0,171.3,0.0324,4e-05,3.19399]
[1777345809464,38.58,76777.05,171.3,0.0324,4e-05,3.19432]
[1777345814499,38.59,76781.31,171.3,0.0326,4e-05,3.21029]
[1777345819534,38.59,76779.83,171.3,0.03254,4e-05,3.20601]
[1777345824569,38.59,76782.32,171.3,0.03266,4e-05,3.2158]
[1777345829604,38.6,76786.75,171.3,0.03287,4e-05,3.2323]
[1777345834879,38.6,76787.06,171.3,0.03285,4e-05,3.22991]
[1777345834921,38.6,76787.06,171.3,0.03285,4e-05,3.22991]
[1777345840171,38.6,76786.39,171.3,0.03283,4e-05,3.22854]
[1777345845716,38.61,76788.26,171.3,0.03292,4e-05,3.2361]
[1777345849534,38.61,76788.03,171.3,0.03292,4e-05,3.2356]
[1777345855787,38.61,76788.13,171.3,0.03294,4e-05,3.23721]
[1777345860822,38.61,76788.49,171.3,0.03296,4e-05,3.23926]
[1777345865857,38.62,76787.39,171.3,0.03292,4e-05,3.23614]
[1777345874098,38.62,76786.82,171.3,0.0329,4e-05,3.23444]
[1777345879955,38.62,76778.28,171.3,0.03256,4e-05,3.20642]
[1777345884990,38.63,76778.08,171.3,0.03257,4e-05,3.20671]
[1777345888011,38.63,76778.1,171.3,0.03257,4e-05,3.20717]
[1777345893062,38.63,76776.02,171.3,0.03246,4e-05,3.19695]
[1777345898098,38.64,76778.28,171.3,0.03257,4e-05,3.20585]
[1777345899709,38.64,76778.28,171.3,0.03257,4e-05,3.20585]
[1777345909175,38.64,76773.97,171.3,0.03241,4e-05,3.19279]
[1777345914210,38.65,76774.06,171.3,0.03242,4e-05,3.19408]
[1777345919247,38.65,76764.12,171.3,0.03201,4e-05,3.16032]
[1777345926295,38.66,76760.29,171.3,0.03187,4e-05,3.14874]
[1777345931330,38.66,76759.32,171.3,0.03185,4e-05,3.14694]
[1777345936364,38.67,76759.8,171.3,0.03189,4e-05,3.1499]
[1777345941400,38.67,76764.88,171.3,0.03212,4e-05,3.16878]
[1777345946435,38.68,76765.36,171.3,0.03215,4e-05,3.17155]
[1777345951470,38.68,76764.28,171.3,0.03208,4e-05,3.16477]
[1777345956505,38.68,76764.66,171.3,0.03211,4e-05,3.16721]
[1777345961540,38.69,76766.4,171.3,0.0322,4e-05,3.17433]
[1777345967582,38.69,76765.93,171.3,0.03219,4e-05,3.17391]
[1777345972616,38.69,76765.61,171.3,0.03219,4e-05,3.17378]
[1777345977651,38.7,76767.49,171.3,0.03228,4e-05,3.1813]
[1777345986715,38.7,76767.36,171.3,0.0323,4e-05,3.18247]
[1777345991750,38.71,76768.07,171.3,0.03234,4e-05,3.18587]
[1777345996785,38.71,76763.15,171.3,0.03214,4e-05,3.16964]
[1777346001820,38.71,76765.88,171.3,0.03227,4e-05,3.18017]
[1777346006854,38.72,76765.18,171.3,0.03225,4e-05,3.17867]
[1777346013904,38.72,76765.36,171.3,0.03223,4e-05,3.17652]
[1777346023973,38.73,76765.36,171.3,0.03226,4e-05,3.17847]
[1777346030017,38.73,76764.39,171.3,0.03223,4e-05,3.17624]
[1777346036059,38.74,76764.54,171.3,0.03225,4e-05,3.17796]
[1777346042101,38.74,76764.74,171.3,0.03228,4e-05,3.17985]
[1777346047136,38.74,76766.63,171.3,0.03237,4e-05,3.18742]
[1777346052171,38.75,76769.54,171.3,0.0325,4e-05,3.19848]
[1777346057427,38.75,76769.24,171.3,0.0325,4e-05,3.1981]
[1777346063248,38.75,76769.04,171.3,0.0325,4e-05,3.19859]
[1777346070297,38.76,76768.84,171.3,0.03251,4e-05,3.19906]
[1777346078354,38.76,76763.48,171.3,0.03226,4e-05,3.17772]
[1777346083388,38.77,76763.58,171.3,0.03228,4e-05,3.17905]
[1777346088424,38.77,76764.18,171.3,0.03232,4e-05,3.1821]
[1777346093459,38.77,76764.2,171.3,0.03233,4e-05,3.1831]
[1777346098494,38.78,76766.21,171.3,0.03243,4e-05,3.19114]
[1777346103529,38.78,76760.08,171.3,0.03218,4e-05,3.17065]
[1777346108563,38.78,76766.76,171.3,0.03247,4e-05,3.19486]
[1777346113599,38.79,76766.58,171.3,0.03247,4e-05,3.19493]
[1777346119641,38.79,76766.24,171.3,0.03247,4e-05,3.19466]
[1777346124676,38.79,76763.24,171.3,0.03235,4e-05,3.18499]
[1777346129711,38.8,76761.72,171.3,0.0323,4e-05,3.18059]
[1777346134747,38.8,76761.82,171.3,0.03227,4e-05,3.17774]
[1777346139782,38.8,76768.54,171.3,0.03257,4e-05,3.20204]
[1777346146831,38.8,76777.74,171.3,0.03297,4e-05,3.23513]
[1777346151865,38.81,76778.8,171.3,0.03303,4e-05,3.23934]
[1777346156901,38.81,76782.98,171.3,0.03321,4e-05,3.25458]
[1777346161936,38.81,76782.19,171.3,0.03318,4e-05,3.25215]
[1777346166971,38.81,76786.13,171.3,0.03336,4e-05,3.26644]
[1777346172008,38.81,76782.33,171.3,0.0332,4e-05,3.2533]
[1777346177692,38.81,76775.03,171.3,0.03289,4e-05,3.22785]
[1777346183083,38.82,76774.61,171.3,0.03288,4e-05,3.22726]
[1777346188118,38.82,76779.81,171.3,0.03311,4e-05,3.24618]
[1777346193152,38.82,76780.48,171.3,0.0331,4e-05,3.24487]
[1777346198188,38.82,76787.28,171.3,0.03341,4e-05,3.26942]
[1777346203223,38.82,76787.72,171.3,0.03343,4e-05,3.27132]
[1777346210272,38.82,76787.25,171.3,0.03341,4e-05,3.27017]
[1777346216314,38.83,76788.7,171.3,0.03348,4e-05,3.27578]
[1777346222356,38.83,76788.77,171.3,0.03349,4e-05,3.27647]
[1777346231366,38.83,76788.74,171.3,0.0335,4e-05,3.27668]
[1777346236454,38.83,76792.89,171.3,0.03369,4e-05,3.29217]
[1777346241490,38.83,76791.41,171.3,0.03362,4e-05,3.28717]
[1777346246526,38.83,76781.54,171.3,0.0332,4e-05,3.25247]
[1777346251561,38.84,76773.58,171.3,0.03282,4e-05,3.22095]
[1777346258618,38.84,76773.41,171.3,0.03283,4e-05,3.22161]
[1777346272716,38.85,76773.56,171.3,0.03287,4e-05,3.22484]
[1777346278757,38.85,76776.18,171.3,0.033,4e-05,3.2352]
[1777346283793,38.86,76778.27,171.3,0.0331,4e-05,3.24338]
[1777346289835,38.86,76779.43,171.3,0.03316,4e-05,3.24836]
[1777346295877,38.86,76780.58,171.3,0.03322,4e-05,3.2532]
[1777346300914,38.86,76782.47,171.3,0.03331,4e-05,3.26047]
[1777346306956,38.87,76784.78,171.3,0.03342,4e-05,3.26921]
[1777346314005,38.87,76788.73,171.3,0.03356,4e-05,3.27966]
[1777346319040,38.87,76785.38,171.3,0.03341,4e-05,3.26808]
[1777346324075,38.87,76785.19,171.3,0.03341,4e-05,3.26784]
[1777346328524,38.87,76783.77,171.3,0.03335,4e-05,3.26313]
[1777346334145,38.87,76782.82,171.3,0.03332,4e-05,3.26034]
[1777346339180,38.88,76780.98,171.3,0.03325,4e-05,3.25431]
[1777346341386,38.88,76780.69,171.3,0.03324,4e-05,3.25349]
[1777346343207,38.88,76766.61,171.3,0.03263,4e-05,3.20419]
[1777346349252,38.88,76768.4,171.3,0.03272,4e-05,3.21159]
[1777346354285,38.88,76768.9,171.3,0.03276,4e-05,3.21428]
[1777346359321,38.89,76768.86,171.3,0.03277,4e-05,3.2151]
[1777346364356,38.89,76766.08,171.3,0.03266,4e-05,3.20631]
[1777346369390,38.89,76764.77,171.3,0.03261,4e-05,3.20271]
[1777346371747,38.9,76764.7,171.3,0.03261,4e-05,3.20266]
[1777346371832,38.9,76764.7,171.3,0.03261,4e-05,3.20266]
[1777346371863,38.9,76764.7,171.3,0.03261,4e-05,3.20266]
[1777346372724,38.9,76764.66,171.3,0.03258,4e-05,3.19878]
[1777346378454,38.9,76765.1,171.3,0.03261,4e-05,3.20146]
[1777346383488,38.9,76757.97,171.3,0.03232,4e-05,3.17763]
[1777346388524,38.91,76756.84,171.3,0.03229,4e-05,3.17476]
[1777346393746,38.91,76756.8,171.3,0.03229,4e-05,3.17504]
[1777346394566,38.91,76738.1,171.3,0.03152,4e-05,3.11134]
[1777346399601,38.92,76733.44,171.3,0.03134,4e-05,3.09703]
[1777346400258,38.92,76733.44,171.3,0.03134,4e-05,3.09703]
[1777346406650,38.93,76737.48,171.3,0.03154,4e-05,3.11311]
[1777346411685,38.93,76739.04,171.3,0.03162,4e-05,3.12003]
[1777346414121,38.93,76741.44,171.3,0.03173,4e-05,3.12858]
[1777346416603,38.94,76743.48,171.3,0.03182,4e-05,3.13647]
[1777346421755,38.94,76748.56,171.3,0.03205,4e-05,3.15559]
[1777346426790,38.95,76750.18,171.3,0.03214,4e-05,3.16239]
[1777346431825,38.95,76752.65,171.3,0.03222,4e-05,3.16798]
[1777346436084,38.95,76754.7,171.3,0.03231,4e-05,3.17596]
[1777346438159,38.95,76759.64,171.3,0.03253,4e-05,3.19357]
[1777346443777,38.96,76756.87,171.3,0.03242,4e-05,3.18498]
[1777346450958,38.96,76752.38,171.3,0.03225,4e-05,3.17075]
[1777346455993,38.97,76746.72,171.3,0.03203,4e-05,3.15234]
[1777346462035,38.97,76747.19,171.3,0.03206,4e-05,3.15528]
[1777346467070,38.98,76750.89,171.3,0.03223,4e-05,3.16919]
[1777346470699,38.98,76754.19,171.3,0.03238,4e-05,3.18124]
[1777346476133,38.98,76754.5,171.3,0.0324,4e-05,3.18337]
[1777346478921,38.98,76754.84,171.3,0.03242,4e-05,3.1849]
[1777346480076,38.98,76754.52,171.3,0.03241,4e-05,3.18395]
[1777346485196,38.99,76754.43,171.3,0.03242,4e-05,3.18463]
[1777346488462,38.99,76756.65,171.3,0.03252,4e-05,3.19284]
[1777346488811,38.99,76756.65,171.3,0.03252,4e-05,3.19284]
[1777346489395,38.99,76758.61,171.3,0.03261,4e-05,3.19981]
[1777346490904,38.99,76758.35,171.3,0.0326,4e-05,3.19904]
[1777346498287,39.01,76759.9,171.3,0.03268,4e-05,3.20461]
[1777346503115,39.01,76760.77,171.3,0.03274,4e-05,3.21002]
[1777346504666,39.02,76766.45,171.3,0.033,4e-05,3.23107]
[1777346505336,39.06,76773.21,171.3,0.03345,4e-05,3.26759]
[1777346508973,39.19,76774.55,171.3,0.03395,4e-05,3.30772]
[1777346509364,39.23,76773.86,171.3,0.03406,4e-05,3.31661]
[1777346512470,39.25,76774.86,171.3,0.0342,4e-05,3.32783]
[1777346512531,39.27,76774.98,171.3,0.03425,4e-05,3.33192]
[1777346519434,39.36,76775.07,171.3,0.03459,4e-05,3.35918]
[1777346524469,39.38,76776.14,171.3,0.03471,4e-05,3.36826]
[1777346526474,39.38,76776.14,171.3,0.03471,4e-05,3.36826]
[1777346526483,39.39,76776.24,171.3,0.03474,4e-05,3.37071]
[1777346531518,39.39,76780.64,171.3,0.03495,4e-05,3.38797]
[1777346533930,39.39,76780.83,171.3,0.03496,4e-05,3.38893]
[1777346537350,39.39,76781.78,171.3,0.03501,4e-05,3.3927]
[1777346542192,39.4,76780.97,171.3,0.03498,4e-05,3.39022]
[1777346543602,39.4,76766.36,171.3,0.03434,4e-05,3.33839]
[1777346548637,39.4,76763.24,171.3,0.03419,4e-05,3.32686]
[1777346554679,39.39,76762.95,171.3,0.03414,4e-05,3.32122]
[1777346559714,39.39,76760.86,171.3,0.03404,4e-05,3.3136]
[1777346564749,39.39,76760.57,171.3,0.03403,4e-05,3.31241]
[1777346569784,39.39,76760.68,171.3,0.03403,4e-05,3.31268]
[1777346574819,39.39,76760.29,171.3,0.03401,4e-05,3.3112]
[1777346576833,39.39,76748.57,171.3,0.0335,4e-05,3.26986]
[1777346581868,39.39,76740.29,171.3,0.03316,4e-05,3.2416]
[1777346586903,39.4,76737.74,171.3,0.03306,4e-05,3.23386]
[1777346591938,39.4,76737.68,171.3,0.03306,4e-05,3.23403]
[1777346595706,39.4,76738.44,171.3,0.0331,4e-05,3.23687]
[1777346601001,39.4,76738.9,171.3,0.03312,4e-05,3.23879]
[1777346606036,39.4,76738.63,171.3,0.03311,4e-05,3.23804]
[1777346611071,39.4,76739.83,171.3,0.03313,4e-05,3.23821]
[1777346616106,39.4,76731.88,171.3,0.03279,4e-05,3.21073]
[1777346621141,39.4,76728.09,171.3,0.03263,4e-05,3.19809]
[1777346626176,39.41,76727.85,171.3,0.03263,4e-05,3.19775]
[1777346631231,39.41,76735.59,171.3,0.03296,4e-05,3.22498]
[1777346636266,39.41,76734.87,171.3,0.03294,4e-05,3.2228]
[1777346641301,39.41,76737.97,171.3,0.03307,4e-05,3.23395]
[1777346647342,39.41,76740.33,171.3,0.03318,4e-05,3.24252]
[1777346652377,39.41,76737.66,171.3,0.03307,4e-05,3.23349]
[1777346657412,39.41,76731.82,171.3,0.03282,4e-05,3.2136]
[1777346660561,39.41,76731.5,171.3,0.03281,4e-05,3.21269]
[1777346666477,39.42,76732.3,171.3,0.03286,4e-05,3.21613]
[1777346666681,39.42,76732.3,171.3,0.03286,4e-05,3.21613]
[1777346672518,39.42,76734.44,171.3,0.03291,4e-05,3.21989]
[1777346680575,39.42,76735.62,171.3,0.03297,4e-05,3.22459]
[1777346684047,39.42,76729.76,171.3,0.03272,4e-05,3.20445]
[1777346684112,39.42,76729.76,171.3,0.03272,4e-05,3.20445]
[1777346684603,39.42,76712.36,171.3,0.032,4e-05,3.14489]
[1777346688478,39.42,76710.76,171.3,0.03194,4e-05,3.13985]
[1777346696679,39.43,76708.76,171.3,0.03188,4e-05,3.13524]
[1777346696710,39.43,76708.76,171.3,0.03188,4e-05,3.13524]
[1777346702730,39.44,76716.84,171.3,0.03224,4e-05,3.16472]
[1777346707765,39.47,76715.7,171.3,0.03229,4e-05,3.16846]
[1777346713807,39.47,76714.35,171.3,0.03225,4e-05,3.16526]
[1777346718842,39.48,76715.34,171.3,0.03233,4e-05,3.17189]
[1777346722892,39.49,76719.02,171.3,0.03249,4e-05,3.18518]
[1777346726322,39.5,76722.23,171.3,0.03268,4e-05,3.20031]
[1777346726377,39.5,76722.23,171.3,0.03268,4e-05,3.20031]
[1777346727082,39.5,76722.23,171.3,0.03268,4e-05,3.20065]
[1777346732939,39.5,76728.04,171.3,0.0329,4e-05,3.21739]
[1777346737975,39.51,76733.72,171.3,0.03315,4e-05,3.23765]
[1777346739272,39.51,76733.72,171.3,0.03315,4e-05,3.23765]
[1777346739518,39.51,76733.72,171.3,0.03315,4e-05,3.23765]
[1777346751070,39.51,76735.47,171.3,0.03323,4e-05,3.24488]
[1777346756105,39.51,76735.43,171.3,0.03324,4e-05,3.24514]
[1777346761140,39.51,76735.36,171.3,0.03324,4e-05,3.24529]
[1777346768189,39.52,76735.44,171.3,0.03325,4e-05,3.2461]
[1777346773224,39.52,76735.33,171.3,0.03325,4e-05,3.24609]
[1777346777267,39.52,76734.9,171.3,0.03323,4e-05,3.24473]
[1777346778726,39.52,76723.62,171.3,0.03276,4e-05,3.20585]
[1777346780759,39.52,76719.64,171.3,0.03259,4e-05,3.19237]
[1777346786318,39.52,76717.64,171.3,0.03252,4e-05,3.18648]
[1777346788082,39.52,76716.6,171.3,0.03248,4e-05,3.18309]
[1777346793367,39.53,76712.75,171.3,0.03229,4e-05,3.16703]
[1777346798401,39.53,76713.26,171.3,0.03233,4e-05,3.1698]
[1777346803437,39.53,76712.62,171.3,0.03231,4e-05,3.16858]
[1777346805108,39.54,76708.81,171.3,0.03216,4e-05,3.15576]
[1777346805160,39.54,76708.81,171.3,0.03216,4e-05,3.15576]
[1777346805169,39.54,76708.81,171.3,0.03216,4e-05,3.15576]
[1777346805510,39.54,76708.81,171.3,0.03216,4e-05,3.15576]
[1777346812479,39.54,76708.12,171.3,0.03214,4e-05,3.1547]
[1777346817618,39.54,76708.04,171.3,0.03215,4e-05,3.15569]
[1777346818952,39.55,76708.07,171.3,0.03216,4e-05,3.156]
[1777346820039,39.55,76708.07,171.3,0.03216,4e-05,3.1562]
[1777346820673,39.55,76708.07,171.3,0.03216,4e-05,3.1562]
[1777346829600,39.55,76717.93,171.3,0.03259,4e-05,3.19168]
[1777346829869,39.55,76717.96,171.3,0.0326,4e-05,3.19192]
[1777346830626,39.55,76743.18,171.3,0.03367,4e-05,3.27964]
[1777346833648,39.55,76752.69,171.3,0.03409,4e-05,3.31299]
[1777346838683,39.55,76759.84,171.3,0.03439,4e-05,3.33785]
[1777346843719,39.55,76757.81,171.3,0.0343,4e-05,3.33014]
[1777346849761,39.55,76759.28,171.3,0.03435,4e-05,3.3347]
[1777346854796,39.54,76762.58,171.3,0.03445,4e-05,3.34153]
[1777346860491,39.54,76762.41,171.3,0.03444,4e-05,3.34042]
[1777346867169,39.54,76758.37,171.3,0.03425,4e-05,3.3255]
[1777346872922,39.54,76758.38,171.3,0.03424,4e-05,3.32484]
[1777346881985,39.54,76758.22,171.3,0.03423,4e-05,3.32362]
[1777346887020,39.54,76757.93,171.3,0.03421,4e-05,3.32227]
[1777346892055,39.53,76762.32,171.3,0.0344,4e-05,3.33751]
[1777346897089,39.53,76758.47,171.3,0.03423,4e-05,3.32354]
[1777346902125,39.53,76762.62,171.3,0.03441,4e-05,3.3379]
[1777346907160,39.53,76768.34,171.3,0.03465,4e-05,3.35787]
[1777346911188,39.53,76779.21,171.3,0.03509,4e-05,3.39192]
[1777346916223,39.53,76783.49,171.3,0.03527,4e-05,3.4064]
[1777346921258,39.52,76782.47,171.3,0.03521,4e-05,3.40174]
[1777346926293,39.52,76781.86,171.3,0.03517,4e-05,3.3986]
[1777346931328,39.51,76782.69,171.3,0.0352,4e-05,3.4006]
[1777346936364,39.51,76783.42,171.3,0.03522,4e-05,3.40221]
[1777346941399,39.51,76791.46,171.3,0.03556,5e-05,3.43019]
[1777346946514,39.5,76791.54,171.3,0.03556,5e-05,3.42948]
[1777346946530,39.5,76791.54,171.3,0.03556,5e-05,3.42948]
[1777346946538,39.5,76791.54,171.3,0.03556,5e-05,3.42948]
[1777346946639,39.5,76791.54,171.3,0.03556,5e-05,3.42948]
[1777346946676,39.5,76791.54,171.3,0.03556,5e-05,3.42948]
[1777346946700,39.5,76791.55,171.3,0.03555,5e-05,3.42902]
[1777346947270,39.5,76791.55,171.3,0.03555,5e-05,3.42902]
[1777346947513,39.5,76791.55,171.3,0.03555,5e-05,3.42902]
[1777346947801,39.5,76791.55,171.3,0.03555,5e-05,3.42902]
[1777346947580,39.5,76751.33,171.3,0.03377,4e-05,3.2858]
[1777346947810,39.5,76751.33,171.3,0.03377,4e-05,3.2858]
[1777346947855,39.5,76751.33,171.3,0.03377,4e-05,3.2858]
[1777346948428,39.5,76751.33,171.3,0.03377,4e-05,3.2858]
[1777346948739,39.51,76744.19,171.3,0.03347,4e-05,3.26128]
[1777346949740,39.51,76744.19,171.3,0.03347,4e-05,3.26128]
[1777346952942,39.51,76748.15,171.3,0.03366,4e-05,3.27663]
[1777346954214,39.51,76747.06,171.3,0.03362,4e-05,3.27329]
[1777346959527,39.52,76750.95,171.3,0.03383,4e-05,3.29027]
[1777346963547,39.53,76750.32,171.3,0.03382,4e-05,3.28939]
[1777346963772,39.53,76750.32,171.3,0.03382,4e-05,3.28939]
[1777346964019,39.53,76750.38,171.3,0.03382,4e-05,3.29005]
[1777346970606,39.53,76751.01,171.3,0.03385,4e-05,3.29201]
[1777346972620,39.53,76763.31,171.3,0.03434,4e-05,3.33108]
[1777346977655,39.53,76765.01,171.3,0.03441,4e-05,3.33649]
[1777346983697,39.52,76764.2,171.3,0.03437,4e-05,3.33284]
[1777346988732,39.52,76763.88,171.3,0.03434,4e-05,3.33106]
[1777346993767,39.52,76764.34,171.3,0.03435,4e-05,3.33201]
[1777346998801,39.52,76764.92,171.3,0.03437,4e-05,3.33335]
[1777347001823,39.51,76776.27,171.3,0.03487,4e-05,3.37333]
[1777347006858,39.51,76770.6,171.3,0.0346,4e-05,3.35203]
[1777347011893,39.51,76769.15,171.3,0.03453,4e-05,3.34606]
[1777347018071,39.51,76769.49,171.3,0.03454,4e-05,3.34669]
[1777347024984,39.5,76768.48,171.3,0.03448,4e-05,3.34193]
[1777347030019,39.5,76767.72,171.3,0.03444,4e-05,3.3387]
[1777347035098,39.5,76769.45,171.3,0.03447,4e-05,3.3402]
[1777347041096,39.5,76769.06,171.3,0.03444,4e-05,3.33816]
[1777347047138,39.49,76768.86,171.3,0.03443,4e-05,3.33694]
[1777347052740,39.49,76768.78,171.3,0.03442,4e-05,3.33634]
[1777347058215,39.49,76769.35,171.3,0.03444,4e-05,3.33785]
[1777347060229,39.49,76780.11,171.3,0.03491,4e-05,3.37611]
[1777347065263,39.49,76773.55,171.3,0.03461,4e-05,3.35214]
[1777347070299,39.49,76768.41,171.3,0.03438,4e-05,3.33344]
[1777347077348,39.49,76769.09,171.3,0.03441,4e-05,3.33545]
[1777347082384,39.49,76762.61,171.3,0.03412,4e-05,3.31232]
[1777347086277,39.49,76762.67,171.3,0.03412,4e-05,3.31248]
[1777347091446,39.49,76763.2,171.3,0.0341,4e-05,3.31003]
[1777347096833,39.49,76763.02,171.3,0.0341,4e-05,3.30936]
[1777347102524,39.48,76760.91,171.3,0.034,4e-05,3.30175]
[1777347107559,39.48,76760.75,171.3,0.03399,4e-05,3.30107]
[1777347115615,39.48,76760.07,171.3,0.03396,4e-05,3.29843]
[1777347120650,39.48,76760.01,171.3,0.03396,4e-05,3.29805]
[1777347127701,39.48,76759.67,171.3,0.03394,4e-05,3.29654]
[1777347132737,39.48,76759.67,171.3,0.03393,4e-05,3.29633]
[1777347134666,39.48,76759.66,171.3,0.03393,4e-05,3.29625]
[1777347139751,39.48,76753.73,171.3,0.03367,4e-05,3.27526]
[1777347144821,39.48,76756.36,171.3,0.03379,4e-05,3.2844]
[1777347146006,39.48,76756.36,171.3,0.03379,4e-05,3.2844]
[1777347156906,39.48,76761.06,171.3,0.03394,4e-05,3.29619]
[1777347164962,39.48,76764.9,171.3,0.03411,4e-05,3.30924]
[1777347169997,39.48,76766.09,171.3,0.03415,4e-05,3.31309]
[1777347176039,39.47,76766.65,171.3,0.03417,4e-05,3.31455]
[1777347184095,39.47,76767.04,171.3,0.03418,4e-05,3.31516]
[1777347189129,39.47,76766.04,171.3,0.03413,4e-05,3.31113]
[1777347194165,39.47,76766.0,171.3,0.03412,4e-05,3.31054]
[1777347199200,39.47,76765.49,171.3,0.03409,4e-05,3.30834]
[1777347204235,39.46,76765.16,171.3,0.03408,4e-05,3.30686]
[1777347212291,39.46,76765.43,171.3,0.03404,4e-05,3.30317]
[1777347217326,39.46,76768.97,171.3,0.03419,4e-05,3.31546]
[1777347222361,39.46,76770.1,171.3,0.03424,4e-05,3.31914]
[1777347228402,39.46,76771.58,171.3,0.0343,4e-05,3.32386]
[1777347233439,39.46,76779.2,171.3,0.03463,4e-05,3.35044]
[1777347238474,39.45,76789.51,171.3,0.03508,4e-05,3.38665]
[1777347243509,39.45,76792.66,171.3,0.03521,4e-05,3.39698]
[1777347248545,39.45,76801.22,171.3,0.03558,5e-05,3.42678]
[1777347252773,39.44,76801.72,171.3,0.03559,5e-05,3.42783]
[1777347252878,39.44,76801.72,171.3,0.03559,5e-05,3.42783]
[1777347253006,39.44,76801.72,171.3,0.03559,5e-05,3.42783]
[1777347253773,39.44,76804.5,171.3,0.03571,5e-05,3.43741]
[1777347253956,39.44,76831.52,171.3,0.03695,5e-05,3.53616]
[1777347254950,39.44,76831.52,171.3,0.03695,5e-05,3.53616]
[1777347257546,39.44,76839.28,171.3,0.03731,5e-05,3.56404]
[1777347264000,39.43,76839.32,171.3,0.03727,5e-05,3.56134]
[1777347267680,39.42,76828.36,171.3,0.03673,5e-05,3.51829]
[1777347271708,39.41,76817.99,171.3,0.03618,5e-05,3.47421]
[1777347276744,39.41,76816.89,171.3,0.03611,5e-05,3.46853]
[1777347281779,39.4,76819.14,171.3,0.0362,5e-05,3.47516]
[1777347286814,39.4,76818.8,171.3,0.03616,5e-05,3.47235]
[1777347291849,39.39,76818.78,171.3,0.03614,5e-05,3.47051]
[1777347296883,39.39,76819.94,171.3,0.03617,5e-05,3.47334]
[1777347301919,39.38,76821.52,171.3,0.03623,5e-05,3.47777]
[1777347306954,39.38,76821.4,171.3,0.0362,5e-05,3.4759]
[1777347311989,39.37,76831.31,171.3,0.03664,5e-05,3.51086]
[1777347317024,39.37,76832.15,171.3,0.03666,5e-05,3.51225]
[1777347322058,39.36,76831.4,171.3,0.0366,5e-05,3.50773]
[1777347327094,39.35,76831.4,171.3,0.03658,5e-05,3.50597]
[1777347332129,39.35,76823.91,171.3,0.03617,5e-05,3.4724]
[1777347337165,39.34,76822.89,171.3,0.03611,5e-05,3.4672]
[1777347346227,39.33,76823.33,171.3,0.03609,5e-05,3.46631]
[1777347354283,39.33,76823.42,171.3,0.03607,5e-05,3.4645]
[1777347359318,39.32,76823.33,171.3,0.03605,5e-05,3.46286]
[1777347364353,39.32,76823.28,171.3,0.03603,5e-05,3.4614]
[1777347369388,39.31,76824.67,171.3,0.03608,5e-05,3.46525]
[1777347374423,39.31,76831.44,171.3,0.03637,5e-05,3.48871]
[1777347381472,39.3,76831.88,171.3,0.03637,5e-05,3.48823]
[1777347386506,39.3,76830.65,171.3,0.03629,5e-05,3.48224]
[1777347391542,39.29,76827.82,171.3,0.0361,5e-05,3.46607]
[1777347396576,39.29,76829.39,171.3,0.03616,5e-05,3.4705]
[1777347402619,39.28,76829.19,171.3,0.03613,5e-05,3.46815]
[1777347407653,39.28,76827.67,171.3,0.03604,5e-05,3.46126]
[1777347412688,39.27,76828.0,171.3,0.03604,5e-05,3.46118]
[1777347420745,39.27,76828.21,171.3,0.03602,5e-05,3.45988]
[1777347425780,39.26,76828.25,171.3,0.03601,5e-05,3.4588]
[1777347430815,39.26,76831.77,171.3,0.03615,5e-05,3.47036]
[1777347433837,39.25,76841.36,171.3,0.03659,5e-05,3.50486]
[1777347438874,39.25,76838.02,171.3,0.03641,5e-05,3.49093]
[1777347444917,39.24,76834.42,171.3,0.03622,5e-05,3.47592]
[1777347449952,39.24,76837.63,171.3,0.03635,5e-05,3.48634]
[1777347454987,39.23,76836.84,171.3,0.03626,5e-05,3.47762]
[1777347460024,39.23,76837.38,171.3,0.03626,5e-05,3.47818]
[1777347465059,39.22,76836.46,171.3,0.0362,5e-05,3.47306]
[1777347471101,39.21,76836.88,171.3,0.0362,5e-05,3.47288]
[1777347476136,39.21,76839.45,171.3,0.0363,5e-05,3.48089]
[1777347476716,39.21,76839.45,171.3,0.0363,5e-05,3.48089]
[1777347478056,39.21,76840.13,171.3,0.03632,5e-05,3.4831]
[1777347483189,39.2,76840.1,171.3,0.0363,5e-05,3.48116]
[1777347488224,39.2,76838.7,171.3,0.03622,5e-05,3.47456]
[1777347495272,39.19,76839.47,171.3,0.03623,5e-05,3.47539]
[1777347502322,39.18,76839.64,171.3,0.03621,5e-05,3.474]
[1777347507357,39.18,76839.45,171.3,0.03618,5e-05,3.47188]
[1777347512391,39.17,76836.41,171.3,0.03598,5e-05,3.45494]
[1777347517427,39.17,76835.75,171.3,0.03593,5e-05,3.4513]
[1777347522462,39.17,76834.1,171.3,0.03584,5e-05,3.44403]
[1777347524476,39.16,76822.55,171.3,0.03531,5e-05,3.4014]
[1777347529511,39.16,76819.82,171.3,0.03518,5e-05,3.39073]
[1777347536291,39.16,76817.75,171.3,0.03508,5e-05,3.3827]
[1777347541595,39.16,76817.27,171.3,0.03506,5e-05,3.38171]
[1777347546630,39.17,76817.93,171.3,0.03511,5e-05,3.38521]
[1777347551665,39.17,76812.88,171.3,0.03489,5e-05,3.36808]
[1777347556700,39.17,76809.67,171.3,0.03476,4e-05,3.35772]
[1777347561735,39.18,76805.86,171.3,0.03461,4e-05,3.34528]
[1777347572000,39.18,76806.36,171.3,0.03465,4e-05,3.34816]
[1777347579861,39.2,76800.18,171.3,0.03438,4e-05,3.3258]
[1777347581524,39.2,76803.45,171.3,0.03453,4e-05,3.33783]
[1777347586910,39.2,76812.78,171.3,0.03495,5e-05,3.37139]
[1777347591945,39.2,76814.71,171.3,0.03503,5e-05,3.3778]
[1777347596980,39.19,76810.22,171.3,0.03482,4e-05,3.36102]
[1777347602005,39.19,76807.05,171.3,0.03467,4e-05,3.34929]
[1777347607050,39.19,76804.0,171.3,0.03453,4e-05,3.33798]
[1777347610768,39.19,76804.28,171.3,0.03454,4e-05,3.33881]
[1777347616113,39.19,76798.91,171.3,0.0343,4e-05,3.31929]
[1777347621148,39.19,76796.49,171.3,0.03419,4e-05,3.31054]
[1777347626183,39.19,76796.68,171.3,0.0342,4e-05,3.3112]
[1777347631218,39.19,76796.61,171.3,0.03415,4e-05,3.3067]
[1777347636253,39.19,76796.06,171.3,0.03413,4e-05,3.30479]
[1777347639718,39.19,76794.33,171.3,0.03405,4e-05,3.29867]
[1777347647330,39.19,76784.37,171.3,0.03362,4e-05,3.26385]
[1777347652469,39.19,76788.81,171.3,0.03382,4e-05,3.27981]
[1777347661432,39.19,76787.85,171.3,0.03378,4e-05,3.27687]
[1777347668480,39.2,76788.15,171.3,0.0338,4e-05,3.27821]
[1777347669503,39.2,76788.15,171.3,0.0338,4e-05,3.27821]
[1777347676537,39.2,76788.63,171.3,0.03383,4e-05,3.28023]
[1777347682579,39.2,76786.33,171.3,0.03373,4e-05,3.27231]
[1777347684593,39.2,76776.04,171.3,0.03328,4e-05,3.23615]
[1777347689627,39.2,76774.96,171.3,0.03324,4e-05,3.23287]
[1777347694672,39.2,76774.11,171.3,0.03317,4e-05,3.22621]
[1777347699698,39.2,76780.24,171.3,0.03344,4e-05,3.24825]
[1777347701712,39.2,76794.81,171.3,0.03408,4e-05,3.29992]
[1777347706747,39.2,76793.94,171.3,0.03404,4e-05,3.29679]
[1777347711782,39.2,76796.6,171.3,0.03416,4e-05,3.30613]
[1777347716817,39.2,76795.03,171.3,0.03409,4e-05,3.30042]
[1777347722859,39.2,76795.89,171.3,0.03413,4e-05,3.30339]
[1777347731921,39.2,76795.9,171.3,0.03412,4e-05,3.30332]
[1777347736957,39.2,76795.63,171.3,0.03411,4e-05,3.30237]
[1777347741992,39.2,76794.4,171.3,0.03406,4e-05,3.29804]
[1777347745013,39.2,76808.76,171.3,0.0347,4e-05,3.34941]
[1777347750048,39.2,76810.1,171.3,0.03475,4e-05,3.35387]
[1777347753694,39.2,76811.26,171.3,0.03476,4e-05,3.35353]
[1777347759111,39.2,76808.63,171.3,0.03464,4e-05,3.34368]
[1777347764146,39.2,76806.58,171.3,0.03454,4e-05,3.33608]
[1777347769181,39.2,76806.04,171.3,0.03452,4e-05,3.33394]
[1777347770714,39.2,76803.94,171.3,0.03442,4e-05,3.32637]
[1777347778244,39.2,76802.84,171.3,0.03437,4e-05,3.32229]
[1777347787307,39.2,76801.66,171.3,0.03432,4e-05,3.31803]
[1777347787784,39.2,76801.66,171.3,0.03432,4e-05,3.31803]
[1777347793349,39.2,76802.23,171.3,0.03434,4e-05,3.32011]
[1777347804430,39.2,76803.37,171.3,0.0344,4e-05,3.32433]
[1777347809466,39.2,76803.44,171.3,0.0344,4e-05,3.32462]
[1777347814501,39.2,76803.86,171.3,0.03438,4e-05,3.32194]
[1777347819535,39.2,76807.61,171.3,0.03455,4e-05,3.33546]
[1777347824572,39.2,76814.85,171.3,0.03487,5e-05,3.36137]
[1777347828232,39.2,76817.12,171.3,0.03497,5e-05,3.3694]
[1777347833633,39.2,76816.19,171.3,0.03495,5e-05,3.36771]
[1777347838669,39.21,76815.1,171.3,0.03492,5e-05,3.36522]
[1777347843138,39.21,76812.34,171.3,0.03481,4e-05,3.35644]
[1777347843174,39.21,76812.34,171.3,0.03481,4e-05,3.35644]
[1777347848738,39.21,76807.96,171.3,0.03461,4e-05,3.34041]
[1777347853774,39.21,76806.63,171.3,0.03455,4e-05,3.33552]
[1777347858809,39.21,76806.98,171.3,0.03456,4e-05,3.33665]
[1777347864559,39.21,76804.34,171.3,0.03444,4e-05,3.32707]
[1777347869886,39.21,76798.71,171.3,0.03419,4e-05,3.30683]
[1777347874921,39.21,76796.18,171.3,0.03404,4e-05,3.29365]
[1777347883984,39.21,76796.13,171.3,0.03404,4e-05,3.2937]
[1777347889019,39.21,76796.85,171.3,0.03407,4e-05,3.29638]
[1777347894054,39.21,76796.36,171.3,0.03405,4e-05,3.29475]
[1777347899090,39.21,76796.21,171.3,0.03405,4e-05,3.29436]
[1777347902028,39.21,76796.14,171.3,0.03405,4e-05,3.29417]
[1777347908153,39.21,76796.33,171.3,0.03406,4e-05,3.29506]
[1777347913187,39.21,76796.03,171.3,0.03405,4e-05,3.29415]
[1777347923258,39.21,76798.0,171.3,0.03413,4e-05,3.3013]
[1777347925327,39.21,76797.5,171.3,0.03411,4e-05,3.29954]
[1777347925508,39.21,76797.5,171.3,0.03411,4e-05,3.29954]
[1777347933328,39.21,76789.22,171.3,0.03371,4e-05,3.26639]
[1777347936158,39.22,76789.2,171.3,0.03371,4e-05,3.26647]
[1777347937673,39.22,76796.67,171.3,0.03404,4e-05,3.29303]
[1777347944405,39.21,76804.93,171.3,0.03441,4e-05,3.32236]
[1777347949439,39.21,76798.93,171.3,0.03414,4e-05,3.30087]
[1777347954475,39.21,76803.0,171.3,0.03432,4e-05,3.31541]
[1777347959514,39.21,76800.87,171.3,0.03423,4e-05,3.30776]
[1777347964549,39.21,76793.19,171.3,0.03389,4e-05,3.28052]
[1777347969584,39.22,76788.1,171.3,0.03367,4e-05,3.26273]
[1777347969953,39.22,76788.1,171.3,0.03367,4e-05,3.26273]
[1777347975627,39.22,76786.25,171.3,0.03359,4e-05,3.25664]
[1777347981669,39.22,76785.29,171.3,0.03356,4e-05,3.25372]
[1777347992746,39.22,76785.77,171.3,0.03355,4e-05,3.252]
[1777347997782,39.22,76788.46,171.3,0.03367,4e-05,3.26186]
[1777348002817,39.22,76791.79,171.3,0.03382,4e-05,3.27386]
[1777348007852,39.22,76798.44,171.3,0.03411,4e-05,3.29755]
[1777348008749,39.22,76798.44,171.3,0.03411,4e-05,3.29755]
[1777348011414,39.22,76798.86,171.3,0.03413,4e-05,3.29906]
[1777348016915,39.22,76795.51,171.3,0.03398,4e-05,3.28727]
[1777348018749,39.22,76795.51,171.3,0.03398,4e-05,3.28727]
[1777348023433,39.23,76797.27,171.3,0.03406,4e-05,3.29368]
[1777348028999,39.23,76797.43,171.3,0.03407,4e-05,3.29443]
[1777348040076,39.23,76797.79,171.3,0.03409,4e-05,3.29605]
[1777348045111,39.23,76800.13,171.3,0.0342,4e-05,3.3045]
[1777348050146,39.23,76800.28,171.3,0.03421,4e-05,3.30509]
[1777348055182,39.23,76799.36,171.3,0.03412,4e-05,3.2976]
[1777348061223,39.23,76798.93,171.3,0.03411,4e-05,3.29618]
[1777348066259,39.23,76799.27,171.3,0.03412,4e-05,3.29752]
[1777348071295,39.23,76798.5,171.3,0.03409,4e-05,3.2949]
[1777348076330,39.23,76793.18,171.3,0.03386,4e-05,3.27621]
[1777348081365,39.23,76796.26,171.3,0.034,4e-05,3.28743]
[1777348086400,39.23,76795.74,171.3,0.03398,4e-05,3.28582]
[1777348091434,39.23,76794.93,171.3,0.03394,4e-05,3.28318]
[1777348096470,39.23,76801.66,171.3,0.03424,4e-05,3.3073]
[1777348101505,39.23,76802.68,171.3,0.03429,4e-05,3.31097]
[1777348107547,39.23,76800.19,171.3,0.03418,4e-05,3.30212]
[1777348112582,39.23,76798.81,171.3,0.03408,4e-05,3.29305]
[1777348117617,39.23,76799.23,171.3,0.0341,4e-05,3.29473]
[1777348122652,39.23,76799.83,171.3,0.03413,4e-05,3.29705]
[1777348127688,39.24,76799.64,171.3,0.03412,4e-05,3.29656]
[1777348133730,39.24,76800.88,171.3,0.03418,4e-05,3.30124]
[1777348138765,39.24,76801.82,171.3,0.03422,4e-05,3.30472]
[1777348143800,39.24,76803.34,171.3,0.03429,4e-05,3.31021]
[1777348152863,39.24,76802.53,171.3,0.03426,4e-05,3.30733]
[1777348162933,39.24,76803.55,171.3,0.0343,4e-05,3.31089]
[1777348163741,39.24,76803.55,171.3,0.0343,4e-05,3.31089]
[1777348169179,39.24,76803.78,171.3,0.03431,4e-05,3.31165]
[1777348175581,39.24,76803.89,171.3,0.03427,4e-05,3.30763]
[1777348181059,39.24,76810.11,171.3,0.03455,4e-05,3.32969]
[1777348185753,39.24,76810.11,171.3,0.03455,4e-05,3.32959]
[1777348186689,39.23,76813.01,171.3,0.03467,4e-05,3.33983]
[1777348192136,39.23,76820.91,171.3,0.03503,5e-05,3.36798]
[1777348197171,39.23,76821.26,171.3,0.03503,5e-05,3.3687]
[1777348202426,39.23,76822.95,171.3,0.03511,5e-05,3.37436]
[1777348208248,39.23,76829.72,171.3,0.0354,5e-05,3.39792]
[1777348214290,39.22,76833.18,171.3,0.03555,5e-05,3.40942]
[1777348217311,39.22,76823.33,171.3,0.03509,5e-05,3.37307]
[1777348222346,39.22,76817.97,171.3,0.03484,5e-05,3.35309]
[1777348227381,39.22,76814.31,171.3,0.03467,4e-05,3.33956]
[1777348232416,39.22,76815.11,171.3,0.03466,4e-05,3.33777]
[1777348237451,39.21,76815.34,171.3,0.03466,4e-05,3.33822]
[1777348242486,39.21,76815.17,171.3,0.03465,4e-05,3.33722]
[1777348247522,39.21,76815.17,171.3,0.03465,4e-05,3.33683]
[1777348252557,39.21,76815.01,171.3,0.03464,4e-05,3.33589]
[1777348257591,39.21,76814.42,171.3,0.0346,4e-05,3.33343]
[1777348262627,39.21,76813.05,171.3,0.03454,4e-05,3.32823]
[1777348267662,39.21,76813.16,171.3,0.03454,4e-05,3.32838]
[1777348272697,39.21,76812.15,171.3,0.03449,4e-05,3.32453]
[1777348277732,39.21,76807.66,171.3,0.03429,4e-05,3.30827]
[1777348283773,39.21,76807.44,171.3,0.03428,4e-05,3.3074]
[1777348288809,39.21,76806.53,171.3,0.03424,4e-05,3.30411]
[1777348293844,39.21,76806.8,171.3,0.03421,4e-05,3.30077]
[1777348299886,39.21,76806.67,171.3,0.0342,4e-05,3.30026]
[1777348304921,39.21,76808.65,171.3,0.03429,4e-05,3.30728]
[1777348309956,39.2,76809.79,171.3,0.03434,4e-05,3.31123]
[1777348314992,39.2,76809.44,171.3,0.03432,4e-05,3.30985]
[1777348320027,39.2,76807.17,171.3,0.03422,4e-05,3.30163]
[1777348326070,39.2,76798.25,171.3,0.03383,4e-05,3.27008]
[1777348331105,39.21,76799.33,171.3,0.03388,4e-05,3.27411]
[1777348336384,39.21,76799.88,171.3,0.0339,4e-05,3.27617]
[1777348339609,39.21,76797.89,171.3,0.03382,4e-05,3.26929]
[1777348341640,39.21,76800.95,171.3,0.03395,4e-05,3.28023]
[1777348343806,39.21,76800.27,171.3,0.03393,4e-05,3.27857]
[1777348351245,39.21,76798.8,171.3,0.03383,4e-05,3.26974]
[1777348356282,39.21,76797.59,171.3,0.03379,4e-05,3.26574]
[1777348361317,39.21,76797.65,171.3,0.03379,4e-05,3.26622]
[1777348368366,39.21,76798.32,171.3,0.03383,4e-05,3.26895]
[1777348373401,39.22,76797.5,171.3,0.03379,4e-05,3.26633]
[1777348382464,39.22,76798.11,171.3,0.03383,4e-05,3.26903]
[1777348387499,39.22,76798.96,171.3,0.03387,4e-05,3.27236]
[1777348392534,39.22,76800.69,171.3,0.03395,4e-05,3.27879]
[1777348398575,39.22,76800.07,171.3,0.03392,4e-05,3.27692]
[1777348404618,39.22,76800.29,171.3,0.03394,4e-05,3.27806]
[1777348410659,39.22,76800.17,171.3,0.03394,4e-05,3.278]
[1777348415694,39.22,76799.51,171.3,0.03387,4e-05,3.27174]
[1777348425765,39.23,76799.27,171.3,0.03387,4e-05,3.27161]
[1777348431807,39.23,76799.56,171.3,0.03389,4e-05,3.27308]
[1777348437851,39.23,76799.68,171.3,0.0339,4e-05,3.27393]
[1777348442886,39.23,76803.85,171.3,0.03409,4e-05,3.28908]
[1777348447921,39.23,76798.84,171.3,0.03387,4e-05,3.27151]
[1777348448744,39.23,76798.84,171.3,0.03387,4e-05,3.27151]
[1777348453434,39.23,76798.8,171.3,0.03387,4e-05,3.27171]
[1777348461017,39.24,76800.38,171.3,0.03395,4e-05,3.27783]
[1777348465045,39.24,76809.95,171.3,0.03438,4e-05,3.31214]
[1777348470080,39.24,76814.41,171.3,0.03457,4e-05,3.32806]
[1777348473749,39.24,76814.82,171.3,0.03455,4e-05,3.32518]
[1777348476575,39.24,76817.05,171.3,0.03465,4e-05,3.33311]
[1777348482165,39.23,76818.18,171.3,0.0347,4e-05,3.33696]
[1777348491053,39.23,76818.07,171.3,0.03469,4e-05,3.33651]
[1777348498278,39.23,76808.96,171.3,0.03428,4e-05,3.30371]
[1777348503314,39.23,76813.61,171.3,0.03449,4e-05,3.32048]
[1777348511370,39.23,76813.3,171.3,0.03448,4e-05,3.31939]
[1777348516405,39.23,76811.55,171.3,0.0344,4e-05,3.31317]
[1777348521440,39.23,76819.91,171.3,0.03477,5e-05,3.34311]
[1777348523747,39.23,76819.83,171.3,0.03477,5e-05,3.34278]
[1777348524872,39.23,76819.4,171.3,0.03475,5e-05,3.34119]
[1777348530503,39.23,76819.95,171.3,0.03477,5e-05,3.34286]
[1777348536545,39.23,76814.06,171.3,0.03446,4e-05,3.3173]
[1777348541580,39.23,76819.18,171.3,0.03469,4e-05,3.33556]
[1777348546614,39.23,76828.29,171.3,0.0351,5e-05,3.36803]
[1777348551650,39.23,76830.03,171.3,0.03517,5e-05,3.37376]
[1777348556685,39.23,76829.54,171.3,0.03514,5e-05,3.37149]
[1777348563735,39.22,76832.13,171.3,0.03525,5e-05,3.37994]
[1777348569776,39.22,76832.52,171.3,0.03525,5e-05,3.38051]
[1777348574811,39.22,76827.48,171.3,0.03502,5e-05,3.36159]
[1777348579846,39.22,76826.5,171.3,0.03497,5e-05,3.35752]
[1777348580853,39.22,76839.16,171.3,0.03554,5e-05,3.40335]
[1777348583697,39.22,76837.97,171.3,0.03548,5e-05,3.39867]
[1777348588909,39.21,76836.64,171.3,0.03541,5e-05,3.3928]
[1777348593944,39.21,76831.64,171.3,0.03513,5e-05,3.36949]
[1777348598979,39.21,76832.28,171.3,0.03515,5e-05,3.37109]
[1777348600728,39.21,76832.3,171.3,0.03515,5e-05,3.37102]
[1777348607036,39.2,76833.63,171.3,0.03519,5e-05,3.37478]
[1777348612071,39.2,76834.0,171.3,0.0352,5e-05,3.37535]
[1777348617106,39.2,76833.56,171.3,0.03517,5e-05,3.37296]
[1777348622141,39.19,76833.86,171.3,0.03517,5e-05,3.37324]
[1777348627175,39.19,76831.77,171.3,0.03507,5e-05,3.36485]
[1777348627731,39.19,76831.77,171.3,0.03507,5e-05,3.36485]
[1777348633218,39.19,76830.55,171.3,0.03502,5e-05,3.36117]
[1777348638253,39.2,76829.17,171.3,0.03497,5e-05,3.35734]
[1777348643288,39.2,76829.18,171.3,0.03499,5e-05,3.35839]
[1777348648323,39.2,76829.11,171.3,0.035,5e-05,3.35913]
[1777348653358,39.21,76824.05,171.3,0.03474,5e-05,3.33753]
[1777348658747,39.21,76821.49,171.3,0.03463,4e-05,3.32879]
[1777348662243,39.21,76817.04,171.3,0.03445,4e-05,3.31431]
[1777348664079,39.22,76813.0,171.3,0.03428,4e-05,3.30045]
[1777348669475,39.22,76812.83,171.3,0.03429,4e-05,3.30177]
[1777348673390,39.22,76812.83,171.3,0.03429,4e-05,3.30177]
[1777348678538,39.23,76812.18,171.3,0.03428,4e-05,3.30079]
[1777348683572,39.23,76812.0,171.3,0.03427,4e-05,3.30022]
[1777348690622,39.23,76811.96,171.3,0.03427,4e-05,3.30022]
[1777348695657,39.23,76810.47,171.3,0.03421,4e-05,3.29505]
[1777348703712,39.23,76810.18,171.3,0.0342,4e-05,3.29437]
[1777348708748,39.23,76810.8,171.3,0.03423,4e-05,3.29681]
[1777348716804,39.23,76812.17,171.3,0.03425,4e-05,3.29777]
[1777348721839,39.23,76814.23,171.3,0.03435,4e-05,3.30532]
[1777348728888,39.23,76815.39,171.3,0.0344,4e-05,3.30963]
[1777348736944,39.23,76815.37,171.3,0.0344,4e-05,3.30968]
[1777348746008,39.23,76815.36,171.3,0.0344,4e-05,3.30973]
[1777348751042,39.23,76814.84,171.3,0.03438,4e-05,3.3079]
[1777348757085,39.23,76815.23,171.3,0.0344,4e-05,3.30931]
[1777348764134,39.23,76815.4,171.3,0.03441,4e-05,3.30991]
[1777348770178,39.23,76817.02,171.3,0.03448,4e-05,3.3157]
[1777348775211,39.23,76817.89,171.3,0.03447,4e-05,3.31437]
[1777348783267,39.23,76821.1,171.3,0.03462,4e-05,3.32566]
[1777348788302,39.23,76819.21,171.3,0.03453,4e-05,3.3187]
[1777348793337,39.23,76817.79,171.3,0.03446,4e-05,3.31346]
[1777348799380,39.23,76816.43,171.3,0.0344,4e-05,3.30852]
[1777348804414,39.23,76813.25,171.3,0.03426,4e-05,3.29715]
[1777348809451,39.23,76817.3,171.3,0.03444,4e-05,3.31166]
[1777348814486,39.23,76816.37,171.3,0.0344,4e-05,3.30828]
[1777348819521,39.23,76812.64,171.3,0.03423,4e-05,3.29495]
[1777348819713,39.23,76812.64,171.3,0.03423,4e-05,3.29495]
[1777348825565,39.23,76813.46,171.3,0.03427,4e-05,3.29795]
[1777348830600,39.23,76810.64,171.3,0.03414,4e-05,3.28801]
[1777348835635,39.23,76812.78,171.3,0.0342,4e-05,3.29151]
[1777348840671,39.23,76812.58,171.3,0.03419,4e-05,3.29089]
[1777348845706,39.23,76812.55,171.3,0.03419,4e-05,3.29087]
[1777348851364,39.23,76812.39,171.3,0.03419,4e-05,3.29033]
[1777348851365,39.23,76812.39,171.3,0.03419,4e-05,3.29033]
[1777348856783,39.23,76811.88,171.3,0.03416,4e-05,3.28863]
[1777348866758,39.23,76812.91,171.3,0.03421,4e-05,3.29241]
[1777348871888,39.23,76812.43,171.3,0.03419,4e-05,3.29074]
[1777348876923,39.24,76810.49,171.3,0.03411,4e-05,3.28389]
[1777348877769,39.24,76810.49,171.3,0.03411,4e-05,3.28389]
[1777348882965,39.24,76807.59,171.3,0.03398,4e-05,3.27374]
[1777348888000,39.24,76802.73,171.3,0.03377,4e-05,3.25669]
[1777348893035,39.24,76800.76,171.3,0.03364,4e-05,3.24582]
[1777348898071,39.24,76801.11,171.3,0.03366,4e-05,3.24748]
[1777348899059,39.24,76801.11,171.3,0.03366,4e-05,3.24748]
[1777348904113,39.24,76800.53,171.3,0.03364,4e-05,3.24595]
[1777348907564,39.24,76800.06,171.3,0.03363,4e-05,3.24448]
[1777348910971,39.24,76793.52,171.3,0.03335,4e-05,3.2219]
[1777348916198,39.25,76783.58,171.3,0.03293,4e-05,3.18803]
[1777348921233,39.25,76785.65,171.3,0.03303,4e-05,3.19617]
[1777348926268,39.25,76788.47,171.3,0.03316,4e-05,3.20673]
[1777348931302,39.25,76786.46,171.3,0.03308,4e-05,3.20044]
[1777348936338,39.26,76785.74,171.3,0.03306,4e-05,3.19865]
[1777348941373,39.26,76787.33,171.3,0.03314,4e-05,3.20491]
[1777348941833,39.26,76787.33,171.3,0.03314,4e-05,3.20491]
[1777348950436,39.26,76787.58,171.3,0.03316,4e-05,3.20698]
[1777348953744,39.27,76787.14,171.3,0.0331,4e-05,3.20148]
[1777348958492,39.27,76787.24,171.3,0.03312,4e-05,3.2025]
[1777348964237,39.27,76787.45,171.3,0.03314,4e-05,3.20403]
[1777348971384,39.27,76787.53,171.3,0.03315,4e-05,3.20495]
[1777348977626,39.28,76787.57,171.3,0.03317,4e-05,3.20635]
[1777348982660,39.28,76796.83,171.3,0.03358,4e-05,3.23938]
[1777348987695,39.28,76797.73,171.3,0.03362,4e-05,3.2429]
[1777348992730,39.28,76796.56,171.3,0.03357,4e-05,3.23914]
[1777348997769,39.28,76789.87,171.3,0.03329,4e-05,3.21615]
[1777349003811,39.29,76789.72,171.3,0.03329,4e-05,3.21636]
[1777349004139,39.29,76789.72,171.3,0.03329,4e-05,3.21636]
[1777349005100,39.29,76792.17,171.3,0.0334,4e-05,3.22507]
[1777349010859,39.29,76795.65,171.3,0.03356,4e-05,3.23783]
[1777349015895,39.29,76796.27,171.3,0.03355,4e-05,3.23622]
[1777349020930,39.29,76793.27,171.3,0.03342,4e-05,3.22613]
[1777349025965,39.29,76792.75,171.3,0.03341,4e-05,3.2248]
[1777349028747,39.29,76793.41,171.3,0.03344,4e-05,3.22723]
[1777349029578,39.29,76793.33,171.3,0.03344,4e-05,3.22714]
[1777349035031,39.3,76794.43,171.3,0.03349,4e-05,3.23159]
[1777349041811,39.3,76795.12,171.3,0.03352,4e-05,3.23428]
[1777349047115,39.3,76793.97,171.3,0.03348,4e-05,3.23106]
[1777349052149,39.3,76794.26,171.3,0.0335,4e-05,3.23255]
[1777349059199,39.3,76795.16,171.3,0.03355,4e-05,3.23632]
[1777349064234,39.31,76795.86,171.3,0.03359,4e-05,3.23922]
[1777349071283,39.31,76795.91,171.3,0.03355,4e-05,3.23573]
[1777349076319,39.31,76793.35,171.3,0.03345,4e-05,3.22722]
[1777349081355,39.31,76790.89,171.3,0.03335,4e-05,3.21912]
[1777349089410,39.31,76791.84,171.3,0.0334,4e-05,3.22334]
[1777349094446,39.32,76797.81,171.3,0.03367,4e-05,3.24474]
[1777349099481,39.32,76797.41,171.3,0.03365,4e-05,3.24367]
[1777349104516,39.32,76795.97,171.3,0.0336,4e-05,3.23897]
[1777349109551,39.32,76794.29,171.3,0.03353,4e-05,3.23344]
[1777349114586,39.32,76795.02,171.3,0.03356,4e-05,3.23642]
[1777349119621,39.32,76795.73,171.3,0.0336,4e-05,3.23929]
[1777349125663,39.32,76794.79,171.3,0.03356,4e-05,3.23642]
[1777349135733,39.33,76795.96,171.3,0.03358,4e-05,3.23705]
[1777349140768,39.33,76797.68,171.3,0.03366,4e-05,3.24346]
[1777349143741,39.33,76797.72,171.3,0.03367,4e-05,3.24374]
[1777349147981,39.33,76797.56,171.3,0.03366,4e-05,3.24353]
[1777349161915,39.33,76796.83,171.3,0.03365,4e-05,3.24214]
[1777349168964,39.34,76796.97,171.3,0.03366,4e-05,3.24312]
[1777349173999,39.34,76796.47,171.3,0.03364,4e-05,3.24173]
[1777349187091,39.34,76794.76,171.3,0.03358,4e-05,3.23662]
[1777349192126,39.34,76787.72,171.3,0.03324,4e-05,3.20823]
[1777349197161,39.35,76786.11,171.3,0.03317,4e-05,3.20323]
[1777349202196,39.35,76783.87,171.3,0.03309,4e-05,3.19609]
[1777349207231,39.35,76790.17,171.3,0.03337,4e-05,3.21877]
[1777349213273,39.35,76795.69,171.3,0.03362,4e-05,3.23867]
[1777349218308,39.35,76796.79,171.3,0.03367,4e-05,3.24285]
[1777349223343,39.35,76793.15,171.3,0.03351,4e-05,3.23037]
[1777349229384,39.36,76791.88,171.3,0.03346,4e-05,3.22646]
[1777349234419,39.36,76794.22,171.3,0.03357,4e-05,3.23508]
[1777349239455,39.36,76795.79,171.3,0.03364,4e-05,3.24094]
[1777349244490,39.36,76796.62,171.3,0.03368,4e-05,3.24417]
[1777349247517,39.36,76797.38,171.3,0.03372,4e-05,3.24695]
[1777349253553,39.36,76797.08,171.3,0.03367,4e-05,3.24201]
[1777349257837,39.36,76801.54,171.3,0.03387,4e-05,3.25791]
[1777349259993,39.36,76807.26,171.3,0.03412,4e-05,3.27821]
[1777349262408,39.36,76808.87,171.3,0.03419,4e-05,3.28391]
[1777349267652,39.36,76809.6,171.3,0.03422,4e-05,3.28646]
[1777349273694,39.36,76809.8,171.3,0.03423,4e-05,3.28709]
[1777349285777,39.36,76808.61,171.3,0.03418,4e-05,3.28273]
[1777349290813,39.36,76806.69,171.3,0.03409,4e-05,3.27596]
[1777349296855,39.36,76806.4,171.3,0.03408,4e-05,3.27498]
[1777349301890,39.36,76807.17,171.3,0.03412,4e-05,3.27772]
[1777349306925,39.36,76807.07,171.3,0.03411,4e-05,3.27736]
[1777349311961,39.36,76807.71,171.3,0.0341,4e-05,3.2753]
[1777349315501,39.36,76803.49,171.3,0.03391,4e-05,3.26035]
[1777349322030,39.36,76803.31,171.3,0.0339,4e-05,3.25986]
[1777349328073,39.36,76803.56,171.3,0.03392,4e-05,3.26084]
[1777349330855,39.36,76802.4,171.3,0.03387,4e-05,3.25678]
[1777349336130,39.36,76809.61,171.3,0.03419,4e-05,3.28234]
[1777349341166,39.36,76810.21,171.3,0.03421,4e-05,3.28439]
[1777349346201,39.36,76806.7,171.3,0.03405,4e-05,3.27193]
[1777349351236,39.36,76800.35,171.3,0.03378,4e-05,3.24961]
[1777349353128,39.36,76800.75,171.3,0.03379,4e-05,3.25106]
[1777349359292,39.36,76803.75,171.3,0.03393,4e-05,3.26189]
[1777349364327,39.36,76807.87,171.3,0.03411,4e-05,3.27657]
[1777349367534,39.36,76807.61,171.3,0.0341,4e-05,3.27566]
[1777349369361,39.36,76820.38,171.3,0.03467,4e-05,3.32114]
[1777349374652,39.36,76826.27,171.3,0.03489,5e-05,3.33758]
[1777349379664,39.36,76828.18,171.3,0.03497,5e-05,3.34386]
[1777349384064,39.36,76828.99,171.3,0.035,5e-05,3.34629]
[1777349392524,39.35,76828.91,171.3,0.03498,5e-05,3.34469]
[1777349397739,39.35,76829.44,171.3,0.035,5e-05,3.34606]
[1777349403601,39.35,76820.75,171.3,0.03459,4e-05,3.31398]
[1777349408636,39.35,76825.99,171.3,0.03482,5e-05,3.33224]
[1777349414073,39.35,76829.41,171.3,0.03497,5e-05,3.34416]
[1777349419713,39.34,76830.07,171.3,0.03499,5e-05,3.34537]
[1777349425755,39.34,76830.96,171.3,0.03502,5e-05,3.34769]
[1777349427738,39.34,76831.59,171.3,0.03504,5e-05,3.34981]
[1777349432803,39.33,76843.67,171.3,0.03554,5e-05,3.38818]
[1777349437840,39.33,76839.25,171.3,0.03532,5e-05,3.37108]
[1777349442875,39.33,76842.42,171.3,0.03546,5e-05,3.3817]
[1777349444077,39.33,76842.42,171.3,0.03546,5e-05,3.3817]
[1777349449927,39.32,76848.05,171.3,0.0357,5e-05,3.40072]
[1777349455968,39.32,76847.52,171.3,0.03566,5e-05,3.39748]
[1777349460778,39.32,76847.75,171.3,0.03566,5e-05,3.39789]
[1777349466038,39.31,76848.87,171.3,0.03569,5e-05,3.40023]
[1777349469059,39.31,76835.58,171.3,0.03507,5e-05,3.35137]
[1777349470901,39.31,76835.75,171.3,0.03508,5e-05,3.35181]
[1777349476108,39.3,76839.79,171.3,0.03525,5e-05,3.36552]
[1777349481143,39.3,76840.16,171.3,0.03526,5e-05,3.36606]
[1777349486318,39.3,76842.12,171.3,0.03534,5e-05,3.37254]
[1777349492220,39.29,76844.94,171.3,0.03541,5e-05,3.37696]
[1777349497256,39.29,76844.25,171.3,0.03537,5e-05,3.37364]
[1777349502293,39.29,76845.08,171.3,0.03539,5e-05,3.37581]
[1777349505193,39.29,76851.38,171.3,0.03568,5e-05,3.39838]
[1777349510349,39.29,76850.91,171.3,0.03566,5e-05,3.39721]
[1777349515384,39.29,76857.91,171.3,0.036,5e-05,3.42343]
[1777349520418,39.29,76859.96,171.3,0.0361,5e-05,3.43146]
[1777349525456,39.29,76862.23,171.3,0.03621,5e-05,3.4403]
[1777349527470,39.3,76872.12,171.3,0.03668,5e-05,3.47694]
[1777349530578,39.3,76870.31,171.3,0.03659,5e-05,3.47031]
[1777349536533,39.3,76872.0,171.3,0.03668,5e-05,3.47753]
[1777349538073,39.3,76872.0,171.3,0.03668,5e-05,3.47753]
[1777349538426,39.3,76872.0,171.3,0.03668,5e-05,3.47753]
[1777349538078,39.3,76872.04,171.3,0.03669,5e-05,3.47783]
[1777349539919,39.3,76874.23,171.3,0.03679,5e-05,3.48614]
[1777349540687,39.3,76877.29,171.3,0.03694,5e-05,3.49786]
[1777349542766,39.3,76874.92,171.3,0.03683,5e-05,3.48921]
[1777349544074,39.3,76873.62,171.3,0.03677,5e-05,3.48457]
[1777349546862,39.3,76874.08,171.3,0.0368,5e-05,3.48683]
[1777349548931,39.31,76874.5,171.3,0.03683,5e-05,3.48874]
[1777349554426,39.31,76872.01,171.3,0.03668,5e-05,3.47594]
[1777349560519,39.31,76865.78,171.3,0.0364,5e-05,3.45428]
[1777349560584,39.31,76865.64,171.3,0.0364,5e-05,3.45425]
[1777349566438,39.31,76865.49,171.3,0.03639,5e-05,3.45314]
[1777349571975,39.31,76866.62,171.3,0.03641,5e-05,3.45514]
[1777349571988,39.3,76866.81,171.3,0.03642,5e-05,3.45557]
[1777349574592,39.31,76866.79,171.3,0.03642,5e-05,3.45601]
[1777349574786,39.31,76866.79,171.3,0.03642,5e-05,3.45601]
[1777349574801,39.31,76866.97,171.3,0.03643,5e-05,3.45693]
[1777349575989,39.31,76866.97,171.3,0.03643,5e-05,3.45693]
[1777349581851,39.31,76865.91,171.3,0.0364,5e-05,3.45403]
[1777349587893,39.32,76865.98,171.3,0.03642,5e-05,3.45561]
[1777349597963,39.32,76863.84,171.3,0.03635,5e-05,3.44989]
[1777349602997,39.33,76866.31,171.3,0.03648,5e-05,3.46018]
[1777349605080,39.33,76867.62,171.3,0.03654,5e-05,3.46524]
[1777349611054,39.32,76867.31,171.3,0.03647,5e-05,3.45827]
[1777349615297,39.32,76870.99,171.3,0.03663,5e-05,3.4711]
[1777349621124,39.32,76868.95,171.3,0.03654,5e-05,3.46396]
[1777349627167,39.33,76868.55,171.3,0.03653,5e-05,3.46371]
[1777349632201,39.33,76869.96,171.3,0.03661,5e-05,3.46992]
[1777349637236,39.33,76869.54,171.3,0.03661,5e-05,3.46932]
[1777349638207,39.33,76869.54,171.3,0.03661,5e-05,3.46932]
[1777349638359,39.33,76869.62,171.3,0.03661,5e-05,3.4698]
[1777349639774,39.33,76874.16,171.3,0.03683,5e-05,3.48679]
[1777349646305,39.34,76878.3,171.3,0.03704,5e-05,3.50348]
[1777349648258,39.34,76878.3,171.3,0.03704,5e-05,3.50348]
[1777349651784,39.34,76877.69,171.3,0.03702,5e-05,3.50172]
[1777349651883,39.34,76877.69,171.3,0.03703,5e-05,3.50222]
[1777349657383,39.34,76876.85,171.3,0.037,5e-05,3.49979]
[1777349663424,39.35,76875.45,171.3,0.03694,5e-05,3.49531]
[1777349668461,39.35,76877.42,171.3,0.03704,5e-05,3.50322]
[1777349673496,39.35,76878.25,171.3,0.03704,5e-05,3.50242]
[1777349678531,39.35,76874.66,171.3,0.03688,5e-05,3.48968]
[1777349683565,39.36,76875.25,171.3,0.03692,5e-05,3.49252]
[1777349688600,39.36,76875.17,171.3,0.03692,5e-05,3.49285]
[1777349693636,39.36,76881.73,171.3,0.03724,5e-05,3.51783]
[1777349696657,39.36,76882.1,171.3,0.03726,5e-05,3.51945]
[1777349700686,39.36,76882.06,171.3,0.03726,5e-05,3.51959]
[1777349705719,39.36,76882.07,171.3,0.03727,5e-05,3.51999]
[1777349710755,39.36,76881.94,171.3,0.03727,5e-05,3.51985]
[1777349715790,39.37,76873.61,171.3,0.03688,5e-05,3.48931]
[1777349720825,39.37,76875.92,171.3,0.03699,5e-05,3.49846]
[1777349726867,39.37,76878.19,171.3,0.03711,5e-05,3.50744]
[1777349731902,39.37,76878.2,171.3,0.03707,5e-05,3.50347]
[1777349736936,39.37,76886.18,171.3,0.03746,5e-05,3.53358]
[1777349741973,39.37,76888.78,171.3,0.03758,5e-05,3.54355]
[1777349747600,39.37,76891.65,171.3,0.03772,5e-05,3.55445]
[1777349747631,39.37,76893.75,171.3,0.03782,5e-05,3.56237]
[1777349747855,39.37,76893.75,171.3,0.03782,5e-05,3.56237]
[1777349748016,39.37,76897.43,171.3,0.038,5e-05,3.57623]
[1777349748818,39.37,76897.43,171.3,0.038,5e-05,3.57623]
[1777349749520,39.37,76897.43,171.3,0.038,5e-05,3.57623]
[1777349749605,39.38,76899.06,171.3,0.03809,5e-05,3.58308]
[1777349750279,39.38,76899.06,171.3,0.03809,5e-05,3.58308]
[1777349750880,39.38,76901.11,171.3,0.03819,5e-05,3.59083]
[1777349756288,39.39,76895.44,171.3,0.03796,5e-05,3.57296]
[1777349762379,39.4,76896.13,171.3,0.03805,5e-05,3.57993]
[1777349767571,39.42,76889.2,171.3,0.03776,5e-05,3.5575]
[1777349767658,39.42,76889.2,171.3,0.03776,5e-05,3.5575]
[1777349767730,39.42,76887.53,171.3,0.0377,5e-05,3.55276]
[1777349767820,39.42,76887.53,171.3,0.0377,5e-05,3.55276]
[1777349768320,39.42,76887.53,171.3,0.0377,5e-05,3.55276]
[1777349768699,39.42,76887.78,171.3,0.03773,5e-05,3.55446]
[1777349769949,39.43,76888.65,171.3,0.03778,5e-05,3.55848]
[1777349770630,39.43,76891.18,171.3,0.0379,5e-05,3.56798]
[1777349772249,39.43,76894.26,171.3,0.03805,5e-05,3.57956]
[1777349772587,39.43,76895.68,171.3,0.03813,5e-05,3.58562]
[1777349774227,39.43,76897.53,171.3,0.03822,5e-05,3.59261]
[1777349774396,39.43,76897.53,171.3,0.03822,5e-05,3.59261]
[1777349774676,39.43,76900.78,171.3,0.03839,5e-05,3.60634]
[1777349775674,39.43,76900.78,171.3,0.03839,5e-05,3.60634]
[1777349776379,39.44,76899.45,171.3,0.03834,5e-05,3.60204]
[1777349778141,39.44,76899.41,171.3,0.03835,5e-05,3.60302]
[1777349784651,39.45,76903.45,171.3,0.0386,5e-05,3.62192]
[1777349784719,39.45,76903.45,171.3,0.0386,5e-05,3.62192]
[1777349786328,39.46,76904.82,171.3,0.03868,5e-05,3.62853]
[1777349788274,39.46,76906.75,171.3,0.03879,5e-05,3.63724]
[1777349793331,39.48,76913.4,171.3,0.03913,5e-05,3.66191]
[1777349794129,39.48,76913.4,171.3,0.03913,5e-05,3.66191]
[1777349794274,39.48,76913.4,171.3,0.03913,5e-05,3.66191]
[1777349795226,39.48,76914.62,171.3,0.0392,5e-05,3.66722]
[1777349796186,39.48,76913.26,171.3,0.03914,5e-05,3.66265]
[1777349801388,39.49,76913.14,171.3,0.03918,5e-05,3.66596]
[1777349806423,39.5,76915.68,171.3,0.03935,5e-05,3.67881]
[1777349810210,39.51,76916.57,171.3,0.03942,5e-05,3.68405]
[1777349815263,39.52,76914.46,171.3,0.03935,5e-05,3.67897]
[1777349820521,39.53,76917.69,171.3,0.03957,5e-05,3.69555]
[1777349821528,39.54,76926.69,171.3,0.04003,5e-05,3.73081]
[1777349822274,39.54,76926.69,171.3,0.04003,5e-05,3.73081]
[1777349822302,39.54,76926.69,171.3,0.04003,5e-05,3.73081]
[1777349822949,39.54,76934.04,171.3,0.04041,5e-05,3.75982]
[1777349826269,39.54,76936.27,171.3,0.04054,5e-05,3.76986]
[1777349831254,39.55,76933.95,171.3,0.04045,5e-05,3.76307]
[1777349836637,39.56,76937.45,171.3,0.04066,5e-05,3.77922]
[1777349841671,39.57,76927.4,171.3,0.04018,5e-05,3.74231]
[1777349843686,39.57,76918.21,171.3,0.03973,5e-05,3.70785]
[1777349845476,39.57,76915.52,171.3,0.0396,5e-05,3.69804]
[1777349846531,39.57,76911.89,171.3,0.03943,5e-05,3.68467]
[1777349846809,39.57,76911.89,171.3,0.03943,5e-05,3.68467]
[1777349849207,39.58,76898.92,171.3,0.03881,5e-05,3.63703]
[1777349849330,39.58,76898.92,171.3,0.03881,5e-05,3.63703]
[1777349849939,39.58,76902.89,171.3,0.03901,5e-05,3.65277]
[1777349852033,39.59,76907.92,171.3,0.03923,5e-05,3.66861]
[1777349852768,39.59,76907.92,171.3,0.03923,5e-05,3.66861]
[1777349855628,39.59,76908.95,171.3,0.03931,5e-05,3.67432]
[1777349860805,39.6,76904.14,171.3,0.03912,5e-05,3.65957]
[1777349865839,39.61,76902.17,171.3,0.03906,5e-05,3.65511]
[1777349870875,39.63,76901.97,171.3,0.03909,5e-05,3.6574]
[1777349876709,39.63,76899.75,171.3,0.03901,5e-05,3.65139]
[1777349882650,39.65,76898.05,171.3,0.03898,5e-05,3.64866]
[1777349887994,39.66,76893.69,171.3,0.03882,5e-05,3.63647]
[1777349889305,39.66,76893.69,171.3,0.03882,5e-05,3.63647]
[1777349890537,39.66,76891.39,171.3,0.03872,5e-05,3.62841]
[1777349895907,39.67,76891.41,171.3,0.03875,5e-05,3.63106]
[1777349896050,39.67,76890.62,171.3,0.03872,5e-05,3.62838]
[1777349898579,39.67,76888.26,171.3,0.0386,5e-05,3.61938]
[1777349898624,39.67,76882.7,171.3,0.03833,5e-05,3.59833]
[1777349900958,39.68,76878.89,171.3,0.03815,5e-05,3.58476]
[1777349900961,39.68,76878.89,171.3,0.03815,5e-05,3.58476]
[1777349906119,39.69,76875.25,171.3,0.03803,5e-05,3.5755]
[1777349906919,39.69,76875.25,171.3,0.03803,5e-05,3.5755]
[1777349913169,39.71,76874.7,171.3,0.03803,5e-05,3.57407]
[1777349914845,39.71,76874.7,171.3,0.03803,5e-05,3.57407]
[1777349918755,39.72,76874.57,171.3,0.03806,5e-05,3.57651]
[1777349918988,39.72,76874.56,171.3,0.03808,5e-05,3.57793]
[1777349925253,39.74,76864.97,171.3,0.03768,5e-05,3.54677]
[1777349930288,39.75,76866.09,171.3,0.03778,5e-05,3.55476]
[1777349930990,39.75,76866.09,171.3,0.03778,5e-05,3.55476]
[1777349936330,39.77,76869.01,171.3,0.03798,5e-05,3.57009]
[1777349940813,39.78,76868.47,171.3,0.03798,5e-05,3.57025]
[1777349946400,39.79,76863.94,171.3,0.03783,5e-05,3.55841]
[1777349948912,39.8,76863.52,171.3,0.03782,5e-05,3.55758]
[1777349951114,39.8,76862.89,171.3,0.03782,5e-05,3.55742]
[1777349954486,39.81,76856.02,171.3,0.03751,5e-05,3.53346]
[1777349954518,39.81,76856.13,171.3,0.03752,5e-05,3.53428]
[1777349955071,39.81,76856.13,171.3,0.03752,5e-05,3.53428]
[1777349955870,39.81,76856.13,171.3,0.03752,5e-05,3.53428]
[1777349955463,39.81,76856.63,171.3,0.03755,5e-05,3.53617]
[1777349958936,39.82,76856.4,171.3,0.03755,5e-05,3.5365]
[1777349959271,39.82,76856.4,171.3,0.03755,5e-05,3.5365]
[1777349960789,39.82,76856.18,171.3,0.03756,5e-05,3.53721]
[1777349961635,39.83,76855.81,171.3,0.03756,5e-05,3.53737]
[1777349963057,39.83,76854.1,171.3,0.03749,5e-05,3.53181]
[1777349963507,39.83,76854.1,171.3,0.03749,5e-05,3.53181]
[1777349968554,39.84,76853.03,171.3,0.03748,5e-05,3.53078]
[1777349969237,39.84,76853.03,171.3,0.03748,5e-05,3.53078]
[1777349969309,39.84,76853.03,171.3,0.03748,5e-05,3.53078]
[1777349974756,39.85,76851.5,171.3,0.03741,5e-05,3.52425]
[1777349974844,39.85,76851.5,171.3,0.03741,5e-05,3.52425]
[1777349977482,39.86,76851.57,171.3,0.03743,5e-05,3.52612]
[1777349977828,39.86,76851.57,171.3,0.03743,5e-05,3.52612]
[1777349977842,39.86,76851.57,171.3,0.03743,5e-05,3.52612]
[1777349980959,39.87,76847.05,171.3,0.03727,5e-05,3.51348]
[1777349980961,39.87,76847.05,171.3,0.03727,5e-05,3.51348]
[1777349981589,39.87,76847.05,171.3,0.03727,5e-05,3.51348]
[1777349982544,39.88,76846.98,171.3,0.03729,5e-05,3.51487]
[1777349983230,39.88,76846.0,171.3,0.03724,5e-05,3.51126]
[1777349984154,39.88,76843.97,171.3,0.03717,5e-05,3.50545]
[1777349985062,39.88,76842.73,171.3,0.03711,5e-05,3.50089]
[1777349986540,39.89,76842.93,171.3,0.03713,5e-05,3.50246]
[1777349990719,39.89,76842.83,171.3,0.03716,5e-05,3.50428]
[1777349991383,39.9,76842.83,171.3,0.03719,5e-05,3.5068]
[1777349991392,39.9,76842.83,171.3,0.03719,5e-05,3.5068]
[1777349991715,39.9,76834.91,171.3,0.03682,5e-05,3.47776]
[1777349996386,39.91,76830.72,171.3,0.03663,5e-05,3.4632]
[1777349996749,39.91,76830.01,171.3,0.0366,5e-05,3.46117]
[1777349997096,39.91,76830.01,171.3,0.0366,5e-05,3.46117]
[1777349997866,39.91,76830.01,171.3,0.0366,5e-05,3.46117]
[1777349997870,39.91,76821.08,171.3,0.03619,5e-05,3.42891]
[1777350001785,39.91,76806.99,171.3,0.03556,5e-05,3.37917]
[1777350002322,39.91,76806.99,171.3,0.03556,5e-05,3.37917]
[1777350002792,39.91,76802.69,171.3,0.03536,5e-05,3.36357]
[1777350003159,39.91,76802.69,171.3,0.03536,5e-05,3.36357]
[1777350003614,39.91,76802.69,171.3,0.03536,5e-05,3.36357]
[1777350003799,39.91,76801.36,171.3,0.0353,5e-05,3.35864]
[1777350003993,39.91,76801.36,171.3,0.0353,5e-05,3.35864]
[1777350004806,39.91,76801.01,171.3,0.03528,5e-05,3.35721]
[1777350007528,39.91,76795.82,171.3,0.03505,4e-05,3.3384]
[1777350009841,39.91,76784.83,171.3,0.03455,4e-05,3.29912]
[1777350012862,39.91,76795.29,171.3,0.03501,4e-05,3.33587]
[1777350013660,39.91,76795.29,171.3,0.03501,4e-05,3.33587]
[1777350015128,39.91,76796.89,171.3,0.03508,4e-05,3.34127]
[1777350021736,39.9,76802.94,171.3,0.03534,5e-05,3.36202]
[1777350026223,39.9,76803.49,171.3,0.03535,5e-05,3.36288]
[1777350026318,39.9,76803.49,171.3,0.03535,5e-05,3.36288]
[1777350026960,39.9,76805.96,171.3,0.03547,5e-05,3.37205]
[1777350030988,39.9,76817.72,171.3,0.03602,5e-05,3.41549]
[1777350035995,39.91,76817.9,171.3,0.036,5e-05,3.41274]
[1777350036072,39.91,76817.9,171.3,0.036,5e-05,3.41274]
[1777350037529,39.91,76820.39,171.3,0.03612,5e-05,3.42198]
[1777350037628,39.91,76822.13,171.3,0.0362,5e-05,3.4285]
[1777350043076,39.91,76824.45,171.3,0.03632,5e-05,3.43788]
[1777350047452,39.91,76825.02,171.3,0.03635,5e-05,3.4404]
[1777350047541,39.91,76826.28,171.3,0.03641,5e-05,3.44512]
[1777350049251,39.92,76825.73,171.3,0.0364,5e-05,3.444]
[1777350049513,39.92,76825.73,171.3,0.0364,5e-05,3.444]
[1777350053838,39.93,76826.65,171.3,0.03649,5e-05,3.4508]
[1777350053912,39.94,76825.37,171.3,0.03645,5e-05,3.44788]
[1777350056045,39.94,76825.44,171.3,0.03646,5e-05,3.4484]
[1777350056167,39.94,76822.79,171.3,0.03633,5e-05,3.43878]
[1777350061202,39.95,76819.94,171.3,0.03624,5e-05,3.43119]
[1777350066237,39.96,76819.58,171.3,0.03626,5e-05,3.4326]
[1777350071272,39.97,76820.43,171.3,0.03633,5e-05,3.43834]
[1777350076307,39.98,76819.94,171.3,0.03634,5e-05,3.43917]
[1777350080689,39.98,76821.93,171.3,0.03645,5e-05,3.44793]
[1777350081410,39.98,76821.61,171.3,0.03644,5e-05,3.44728]
[1777350082023,39.98,76821.61,171.3,0.03644,5e-05,3.44728]
[1777350084513,39.99,76820.89,171.3,0.03642,5e-05,3.44568]
[1777350088758,40.0,76820.78,171.3,0.03645,5e-05,3.448]
[1777350088772,40.0,76820.8,171.3,0.03647,5e-05,3.44908]
[1777350091966,40.0,76819.51,171.3,0.03642,5e-05,3.44502]
[1777350092032,40.0,76819.08,171.3,0.03636,5e-05,3.43928]
[1777350098278,40.01,76811.17,171.3,0.03602,5e-05,3.41294]
[1777350098460,40.01,76811.89,171.3,0.03607,5e-05,3.41664]
[1777350102054,40.02,76813.89,171.3,0.03617,5e-05,3.42503]
[1777350107175,40.03,76815.59,171.3,0.0363,5e-05,3.43462]
[1777350109236,40.04,76815.77,171.3,0.03632,5e-05,3.43674]
[1777350112595,40.04,76815.56,171.3,0.03634,5e-05,3.43799]
[1777350114434,40.05,76814.99,171.3,0.03633,5e-05,3.43703]
[1777350120617,40.06,76815.69,171.3,0.03641,5e-05,3.44335]
[1777350125435,40.07,76813.7,171.3,0.03635,5e-05,3.43829]
[1777350130687,40.09,76809.47,171.3,0.03622,5e-05,3.42804]
[1777350133543,40.09,76809.21,171.3,0.03623,5e-05,3.42891]
[1777350135437,40.1,76808.84,171.3,0.03622,5e-05,3.42848]
[1777350135998,40.1,76808.84,171.3,0.03622,5e-05,3.42848]
[1777350137922,40.1,76812.0,171.3,0.03639,5e-05,3.44193]
[1777350138345,40.11,76811.93,171.3,0.0364,5e-05,3.44278]
[1777350138743,40.11,76823.94,171.3,0.03696,5e-05,3.48638]
[1777350143778,40.12,76828.35,171.3,0.03722,5e-05,3.50656]
[1777350146737,40.13,76825.03,171.3,0.03709,5e-05,3.496]
[1777350148386,40.13,76827.26,171.3,0.03721,5e-05,3.50574]
[1777350153848,40.15,76827.59,171.3,0.03724,5e-05,3.50713]
[1777350158883,40.17,76827.28,171.3,0.03729,5e-05,3.51062]
[1777350164925,40.18,76825.92,171.3,0.03728,5e-05,3.51025]
[1777350169961,40.2,76820.48,171.3,0.03708,5e-05,3.49434]
[1777350174997,40.21,76817.56,171.3,0.037,5e-05,3.48768]
[1777350176739,40.21,76816.02,171.3,0.03693,5e-05,3.48288]
[1777350182057,40.23,76810.89,171.3,0.03674,5e-05,3.46749]
[1777350187092,40.23,76806.28,171.3,0.03656,5e-05,3.45335]
[1777350192126,40.24,76806.23,171.3,0.03659,5e-05,3.45581]
[1777350197162,40.25,76807.63,171.3,0.03669,5e-05,3.46349]
[1777350202197,40.26,76793.96,171.3,0.03609,5e-05,3.41691]
[1777350208238,40.28,76795.15,171.3,0.03619,5e-05,3.42474]
[1777350214281,40.29,76793.36,171.3,0.03612,5e-05,3.41747]
[1777350217534,40.29,76789.64,171.3,0.03596,5e-05,3.40536]
[1777350219930,40.3,76778.01,171.3,0.03546,4e-05,3.36587]
[1777350226020,40.31,76777.86,171.3,0.0355,4e-05,3.3687]
[1777350226625,40.32,76777.5,171.3,0.0355,4e-05,3.36877]
[1777350226695,40.32,76779.29,171.3,0.03558,5e-05,3.37512]
[1777350231025,40.32,76779.52,171.3,0.03559,5e-05,3.37636]
[1777350231082,40.32,76779.71,171.3,0.03561,5e-05,3.37732]
[1777350233422,40.32,76780.63,171.3,0.03564,5e-05,3.38033]
[1777350233523,40.32,76779.95,171.3,0.03561,5e-05,3.37766]
[1777350234588,40.32,76779.95,171.3,0.03561,5e-05,3.37766]
[1777350234604,40.32,76779.95,171.3,0.03561,5e-05,3.37766]
[1777350234605,40.32,76779.95,171.3,0.03561,5e-05,3.37766]
[1777350234607,40.32,76779.95,171.3,0.03561,5e-05,3.37766]
[1777350240463,40.32,76779.54,171.3,0.03561,5e-05,3.37799]
[1777350243754,40.33,76778.01,171.3,0.03555,5e-05,3.37307]
[1777350246937,40.33,76775.32,171.3,0.03544,4e-05,3.36433]
[1777350247037,40.33,76775.32,171.3,0.03544,4e-05,3.36433]
[1777350247053,40.33,76773.73,171.3,0.03538,4e-05,3.35926]
[1777350248915,40.33,76768.17,171.3,0.03513,4e-05,3.33943]
[1777350249208,40.33,76756.28,171.3,0.0346,4e-05,3.2976]
[1777350252920,40.33,76749.3,171.3,0.03429,4e-05,3.27308]
[1777350256902,40.32,76739.73,171.3,0.03385,4e-05,3.2386]
[1777350259596,40.32,76729.25,171.3,0.03339,4e-05,3.20173]
[1777350265638,40.32,76724.32,171.3,0.03319,4e-05,3.18584]
[1777350269105,40.32,76725.25,171.3,0.03323,4e-05,3.18912]
[1777350274853,40.33,76734.77,171.3,0.03361,4e-05,3.21831]
[1777350280743,40.33,76739.89,171.3,0.03383,4e-05,3.23573]
[1777350281632,40.33,76739.89,171.3,0.03383,4e-05,3.23573]
[1777350287320,40.33,76739.52,171.3,0.03381,4e-05,3.23423]
[1777350287793,40.33,76751.69,171.3,0.03434,4e-05,3.27628]
[1777350292473,40.32,76754.9,171.3,0.03448,4e-05,3.28701]
[1777350297863,40.32,76754.38,171.3,0.03444,4e-05,3.28445]
[1777350302898,40.32,76753.57,171.3,0.0344,4e-05,3.28098]
[1777350307933,40.32,76752.89,171.3,0.03436,4e-05,3.27795]
[1777350312967,40.31,76749.57,171.3,0.03421,4e-05,3.26575]
[1777350318003,40.31,76747.58,171.3,0.03411,4e-05,3.25826]
[1777350323042,40.31,76746.91,171.3,0.03407,4e-05,3.25526]
[1777350328077,40.31,76747.87,171.3,0.03411,4e-05,3.25802]
[1777350334120,40.3,76748.52,171.3,0.03409,4e-05,3.25532]
[1777350339155,40.3,76747.83,171.3,0.03405,4e-05,3.25244]
[1777350344191,40.3,76746.57,171.3,0.03399,4e-05,3.24765]
[1777350353254,40.3,76746.54,171.3,0.03398,4e-05,3.24681]
[1777350358289,40.3,76745.45,171.3,0.03393,4e-05,3.24268]
[1777350363331,40.3,76752.25,171.3,0.03422,4e-05,3.26585]
[1777350364777,40.3,76758.09,171.3,0.03447,4e-05,3.28607]
[1777350370380,40.29,76761.53,171.3,0.03462,4e-05,3.29725]
[1777350375415,40.29,76763.81,171.3,0.03471,4e-05,3.30439]
[1777350380450,40.29,76762.82,171.3,0.03465,4e-05,3.30003]
[1777350385485,40.28,76762.43,171.3,0.03462,4e-05,3.2978]
[1777350390520,40.28,76763.18,171.3,0.03464,4e-05,3.29955]
[1777350393541,40.28,76754.63,171.3,0.03422,4e-05,3.26496]
[1777350398576,40.28,76754.27,171.3,0.0342,4e-05,3.26316]
[1777350403611,40.27,76753.69,171.3,0.03416,4e-05,3.26058]
[1777350409193,40.27,76753.69,171.3,0.03416,4e-05,3.26058]
[1777350409195,40.27,76753.69,171.3,0.03416,4e-05,3.26058]
[1777350409702,40.27,76753.76,171.3,0.03416,4e-05,3.26015]
[1777350409723,40.27,76753.76,171.3,0.03416,4e-05,3.26015]
[1777350409991,40.27,76753.76,171.3,0.03416,4e-05,3.26015]
[1777350410018,40.27,76727.43,171.3,0.03302,4e-05,3.16965]
[1777350410663,40.27,76713.87,171.3,0.03245,4e-05,3.12377]
[1777350411670,40.27,76703.24,171.3,0.03201,4e-05,3.08821]
[1777350412494,40.27,76703.24,171.3,0.03201,4e-05,3.08821]
[1777350413203,40.27,76714.41,171.3,0.03248,4e-05,3.12599]
[1777350418719,40.27,76718.04,171.3,0.03264,4e-05,3.13871]
[1777350423755,40.28,76719.47,171.3,0.03271,4e-05,3.14409]
[1777350427782,40.28,76729.33,171.3,0.03313,4e-05,3.17788]
[1777350430263,40.28,76731.83,171.3,0.03323,4e-05,3.18645]
[1777350434192,40.28,76734.6,171.3,0.03335,4e-05,3.19598]
[1777350439867,40.28,76739.39,171.3,0.03356,4e-05,3.21224]
[1777350444902,40.28,76740.32,171.3,0.0336,4e-05,3.21529]
[1777350450305,40.28,76741.15,171.3,0.03363,4e-05,3.21801]
[1777350456007,40.28,76740.4,171.3,0.03355,4e-05,3.21098]
[1777350462029,40.28,76728.28,171.3,0.03303,4e-05,3.1694]
[1777350464632,40.28,76727.83,171.3,0.03301,4e-05,3.16798]
[1777350469588,40.28,76728.13,171.3,0.03303,4e-05,3.16936]
[1777350475120,40.28,76725.99,171.3,0.03295,4e-05,3.16244]
[1777350479113,40.28,76724.44,171.3,0.03288,4e-05,3.15744]
[1777350484184,40.28,76724.79,171.3,0.03291,4e-05,3.15922]
[1777350489219,40.28,76728.32,171.3,0.03306,4e-05,3.17174]
[1777350490108,40.28,76728.32,171.3,0.03306,4e-05,3.17174]
[1777350493121,40.28,76728.23,171.3,0.03306,4e-05,3.17168]
[1777350494201,40.29,76729.05,171.3,0.0331,4e-05,3.17456]
[1777350498086,40.29,76729.02,171.3,0.0331,4e-05,3.1747]
[1777350503317,40.29,76735.08,171.3,0.03336,4e-05,3.19596]
[1777350505496,40.29,76735.68,171.3,0.03339,4e-05,3.19806]
[1777350507772,40.29,76743.29,171.3,0.03372,4e-05,3.22429]
[1777350510276,40.29,76744.19,171.3,0.03376,4e-05,3.22738]
[1777350515403,40.29,76744.83,171.3,0.03374,4e-05,3.22523]
[1777350520609,40.29,76747.49,171.3,0.03386,4e-05,3.23433]
[1777350522320,40.29,76747.49,171.3,0.03386,4e-05,3.2343]
[1777350522355,40.29,76747.49,171.3,0.03386,4e-05,3.2343]
[1777350522454,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350522907,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350522950,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350523249,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350523402,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350523504,40.29,76765.59,171.3,0.03465,4e-05,3.29714]
[1777350523460,40.3,76793.52,171.3,0.03595,5e-05,3.39963]
[1777350523573,40.3,76793.52,171.3,0.03595,5e-05,3.39963]
[1777350524147,40.3,76793.52,171.3,0.03595,5e-05,3.39963]
[1777350524486,40.3,76793.52,171.3,0.03595,5e-05,3.39963]
[1777350524467,40.3,76816.97,171.3,0.03703,5e-05,3.48378]
[1777350525473,40.3,76816.96,171.3,0.03703,5e-05,3.48381]
[1777350525541,40.3,76816.96,171.3,0.03703,5e-05,3.48381]
[1777350526561,40.3,76815.01,171.3,0.03694,5e-05,3.47681]
[1777350527488,40.3,76814.15,171.3,0.03689,5e-05,3.47325]
[1777350531129,40.29,76814.84,171.3,0.03691,5e-05,3.47446]
[1777350531516,40.29,76814.89,171.3,0.0369,5e-05,3.47421]
[1777350531635,40.29,76814.89,171.3,0.0369,5e-05,3.47421]
[1777350532043,40.29,76814.89,171.3,0.0369,5e-05,3.47421]
[1777350532124,40.29,76814.89,171.3,0.0369,5e-05,3.47421]
[1777350534072,40.29,76814.9,171.3,0.03691,5e-05,3.47433]
[1777350539572,40.3,76815.75,171.3,0.03695,5e-05,3.47797]
[1777350542911,40.3,76815.54,171.3,0.03695,5e-05,3.47737]
[1777350543292,40.3,76816.02,171.3,0.03697,5e-05,3.47919]
[1777350545616,40.29,76803.17,171.3,0.03636,5e-05,3.43152]
[1777350547525,40.29,76803.17,171.3,0.03636,5e-05,3.43152]
[1777350555912,40.28,76801.9,171.3,0.03626,5e-05,3.42383]
[1777350558578,40.28,76801.92,171.3,0.03625,5e-05,3.42322]
[1777350558643,40.28,76801.92,171.3,0.03624,5e-05,3.42254]
[1777350561772,40.28,76801.92,171.3,0.03624,5e-05,3.42254]
[1777350561873,40.28,76801.92,171.3,0.03628,5e-05,3.42513]
[1777350564556,40.28,76801.92,171.3,0.03628,5e-05,3.42513]
[1777350573812,40.32,76801.99,171.3,0.03638,5e-05,3.43175]
[1777350578541,40.33,76803.28,171.3,0.03647,5e-05,3.43907]
[1777350583242,40.35,76804.25,171.3,0.03657,5e-05,3.44696]
[1777350583274,40.35,76806.95,171.3,0.03671,5e-05,3.45757]
[1777350588350,40.36,76807.19,171.3,0.03673,5e-05,3.45952]
[1777350588355,40.36,76807.19,171.3,0.03673,5e-05,3.45952]
[1777350593388,40.36,76807.07,171.3,0.03674,5e-05,3.45979]
[1777350593646,40.36,76807.13,171.3,0.03674,5e-05,3.46024]
[1777350598987,40.36,76803.04,171.3,0.03656,5e-05,3.44617]
[1777350604021,40.36,76803.31,171.3,0.03658,5e-05,3.44785]
[1777350609057,40.37,76803.22,171.3,0.03659,5e-05,3.4482]
[1777350611864,40.37,76803.35,171.3,0.0366,5e-05,3.4488]
[1777350617113,40.37,76807.49,171.3,0.0368,5e-05,3.46467]
[1777350623157,40.37,76807.68,171.3,0.03682,5e-05,3.46603]
[1777350628192,40.38,76811.34,171.3,0.03699,5e-05,3.4798]
[1777350633227,40.38,76822.17,171.3,0.03746,5e-05,3.51518]
[1777350638262,40.38,76813.13,171.3,0.03704,5e-05,3.48253]
[1777350640281,40.38,76800.16,171.3,0.03644,5e-05,3.43589]
[1777350642190,40.38,76794.43,171.3,0.03618,5e-05,3.41545]
[1777350647039,40.38,76787.69,171.3,0.03589,5e-05,3.39243]
[1777350653371,40.39,76786.56,171.3,0.03586,5e-05,3.39005]
[1777350659414,40.39,76787.67,171.3,0.03593,5e-05,3.39539]
[1777350661567,40.4,76788.54,171.3,0.03597,5e-05,3.39894]
[1777350662435,40.4,76802.63,171.3,0.03662,5e-05,3.44963]
[1777350663193,40.4,76802.63,171.3,0.03662,5e-05,3.44963]
[1777350663257,40.4,76802.63,171.3,0.03662,5e-05,3.44963]
[1777350663266,40.4,76802.63,171.3,0.03662,5e-05,3.44963]
[1777350663469,40.4,76802.63,171.3,0.03662,5e-05,3.44963]
[1777350663560,40.4,76820.84,171.3,0.03747,5e-05,3.51597]
[1777350667277,40.41,76819.09,171.3,0.03742,5e-05,3.51187]
[1777350669425,40.41,76818.98,171.3,0.03742,5e-05,3.51222]
[1777350669440,40.41,76818.98,171.3,0.03742,5e-05,3.51222]
[1777350669486,40.41,76819.02,171.3,0.03745,5e-05,3.51388]
[1777350670332,40.41,76819.02,171.3,0.03745,5e-05,3.51388]
[1777350673765,40.41,76811.57,171.3,0.0371,5e-05,3.48697]
[1777350679556,40.42,76812.96,171.3,0.03717,5e-05,3.49234]
[1777350684592,40.42,76813.28,171.3,0.03719,5e-05,3.49374]
[1777350689627,40.42,76812.42,171.3,0.03715,5e-05,3.49089]
[1777350698690,40.42,76810.31,171.3,0.03701,5e-05,3.47929]
[1777350703725,40.42,76810.21,171.3,0.03701,5e-05,3.47925]
[1777350707554,40.42,76810.18,171.3,0.03701,5e-05,3.47926]
[1777350708499,40.42,76810.1,171.3,0.03701,5e-05,3.4791]
[1777350708656,40.42,76810.1,171.3,0.03701,5e-05,3.47916]
[1777350709225,40.42,76810.1,171.3,0.03701,5e-05,3.47916]
[1777350709583,40.42,76810.1,171.3,0.03701,5e-05,3.47916]
[1777350709693,40.42,76810.1,171.3,0.03701,5e-05,3.47916]
[1777350709685,40.42,76810.1,171.3,0.03701,5e-05,3.47922]
[1777350710741,40.42,76810.15,171.3,0.03702,5e-05,3.4794]
[1777350716816,40.42,76810.79,171.3,0.03705,5e-05,3.48209]
[1777350722509,40.42,76810.75,171.3,0.03705,5e-05,3.48203]
[1777350727360,40.42,76808.11,171.3,0.03693,5e-05,3.47272]
[1777350733935,40.43,76807.49,171.3,0.03691,5e-05,3.47105]
[1777350736801,40.43,76807.3,171.3,0.0369,5e-05,3.47049]
[1777350736895,40.43,76807.3,171.3,0.0369,5e-05,3.47049]
[1777350737274,40.43,76807.3,171.3,0.0369,5e-05,3.47049]
[1777350737375,40.43,76807.52,171.3,0.03691,5e-05,3.47134]
[1777350743843,40.44,76807.55,171.3,0.03696,5e-05,3.47462]
[1777350749086,40.46,76807.48,171.3,0.03703,5e-05,3.48064]
[1777350754121,40.47,76808.69,171.3,0.0371,5e-05,3.48445]
[1777350757526,40.48,76811.12,171.3,0.03723,5e-05,3.49479]
[1777350760164,40.49,76820.48,171.3,0.03771,5e-05,3.53186]
[1777350765199,40.5,76812.33,171.3,0.03737,5e-05,3.50581]
[1777350770476,40.52,76805.05,171.3,0.03707,5e-05,3.48251]
[1777350777282,40.54,76798.96,171.3,0.03687,5e-05,3.46697]
[1777350782317,40.55,76795.84,171.3,0.03678,5e-05,3.45984]
[1777350787353,40.57,76795.36,171.3,0.03682,5e-05,3.46225]
[1777350791381,40.58,76804.95,171.3,0.0373,5e-05,3.50016]
[1777350796416,40.59,76800.08,171.3,0.03713,5e-05,3.48642]
[1777350804472,40.62,76800.53,171.3,0.03723,5e-05,3.49429]
[1777350807867,40.62,76795.29,171.3,0.03702,5e-05,3.47769]
[1777350813535,40.64,76788.19,171.3,0.03671,5e-05,3.45256]
[1777350818570,40.66,76783.18,171.3,0.03654,5e-05,3.43966]
[1777350823605,40.68,76775.36,171.3,0.03624,5e-05,3.41612]
[1777350828639,40.69,76771.94,171.3,0.03614,5e-05,3.40833]
[1777350832048,40.7,76768.41,171.3,0.03602,5e-05,3.39849]
[1777350832128,40.7,76768.41,171.3,0.03602,5e-05,3.39849]
[1777350832159,40.7,76768.41,171.3,0.03602,5e-05,3.39849]
[1777350832173,40.7,76768.41,171.3,0.03602,5e-05,3.39849]
[1777350840723,40.73,76765.13,171.3,0.03597,5e-05,3.39491]
[1777350841779,40.73,76765.13,171.3,0.03597,5e-05,3.39491]
[1777350848780,40.76,76751.3,171.3,0.03545,4e-05,3.35352]
[1777350849280,40.76,76751.3,171.3,0.03545,4e-05,3.35352]
[1777350849787,40.76,76749.78,171.3,0.03539,4e-05,3.34908]
[1777350851279,40.76,76749.58,171.3,0.03539,4e-05,3.34927]
[1777350851801,40.77,76750.44,171.3,0.03544,4e-05,3.35322]
[1777350856836,40.78,76750.29,171.3,0.0355,4e-05,3.35729]
[1777350861281,40.79,76750.12,171.3,0.03551,4e-05,3.35851]
[1777350863713,40.8,76757.58,171.3,0.03588,4e-05,3.38739]
[1777350864224,40.81,76758.14,171.3,0.03593,5e-05,3.39106]
[1777350869927,40.83,76760.26,171.3,0.03609,5e-05,3.40353]
[1777350874629,40.83,76764.36,171.3,0.03626,5e-05,3.41605]
[1777350881004,40.86,76767.77,171.3,0.0365,5e-05,3.43428]
[1777350886388,40.87,76763.66,171.3,0.03635,5e-05,3.42273]
[1777350889553,40.88,76762.3,171.3,0.03632,5e-05,3.4203]
[1777350891169,40.88,76763.13,171.3,0.03638,5e-05,3.42483]
[1777350895612,40.9,76763.06,171.3,0.03642,5e-05,3.42856]
[1777350895682,40.9,76763.08,171.3,0.03644,5e-05,3.42943]
[1777350897008,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897022,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897043,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897123,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897148,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897758,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897799,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897867,40.9,76761.8,171.3,0.03638,5e-05,3.42489]
[1777350897835,40.9,76765.38,171.3,0.03655,5e-05,3.43846]
[1777350898406,40.9,76765.38,171.3,0.03655,5e-05,3.43846]
[1777350898414,40.9,76765.38,171.3,0.03655,5e-05,3.43846]
[1777350898576,40.9,76803.67,171.3,0.03833,5e-05,3.57634]
[1777350898923,40.9,76803.67,171.3,0.03833,5e-05,3.57634]
[1777350900451,40.91,76804.38,171.3,0.03837,5e-05,3.57949]
[1777350900459,40.91,76804.38,171.3,0.03837,5e-05,3.57949]
[1777350901498,40.91,76804.24,171.3,0.03838,5e-05,3.58011]
[1777350901770,40.91,76804.24,171.3,0.03838,5e-05,3.58011]
[1777350905507,40.92,76794.04,171.3,0.03792,5e-05,3.54483]
[1777350906702,40.92,76794.08,171.3,0.03793,5e-05,3.5456]
[1777350906753,40.92,76794.08,171.3,0.03793,5e-05,3.5456]
[1777350907448,40.92,76793.51,171.3,0.03792,5e-05,3.54478]
[1777350907651,40.92,76789.48,171.3,0.03773,5e-05,3.53019]
[1777350909634,40.93,76775.98,171.3,0.03712,5e-05,3.48286]
[1777350911918,40.93,76774.84,171.3,0.03709,5e-05,3.48014]
[1777350914554,40.94,76773.07,171.3,0.03702,5e-05,3.47517]
[1777350914655,40.94,76767.83,171.3,0.0368,5e-05,3.45787]
[1777350920288,40.94,76769.28,171.3,0.03687,5e-05,3.463]
[1777350925323,40.94,76767.01,171.3,0.03676,5e-05,3.45477]
[1777350931365,40.94,76764.94,171.3,0.03662,5e-05,3.44293]
[1777350931933,40.94,76764.94,171.3,0.03662,5e-05,3.44293]
[1777350932386,40.94,76764.94,171.3,0.03662,5e-05,3.44293]
[1777350932488,40.94,76767.95,171.3,0.03676,5e-05,3.45365]
[1777350934620,40.94,76768.31,171.3,0.03679,5e-05,3.45565]
[1777350934707,40.95,76768.09,171.3,0.0368,5e-05,3.45631]
[1777350936362,40.95,76767.99,171.3,0.03679,5e-05,3.45596]
[1777350936400,40.95,76768.02,171.3,0.03679,5e-05,3.45606]
[1777350937174,40.95,76768.02,171.3,0.03679,5e-05,3.45606]
[1777350937528,40.95,76768.02,171.3,0.03679,5e-05,3.45606]
[1777350937542,40.95,76768.02,171.3,0.03679,5e-05,3.45606]
[1777350937621,40.95,76768.09,171.3,0.0368,5e-05,3.45703]
[1777350942893,40.95,76768.84,171.3,0.03684,5e-05,3.45989]
[1777350942925,40.95,76768.92,171.3,0.03685,5e-05,3.46027]
[1777350946775,40.96,76767.22,171.3,0.03678,5e-05,3.455]
[1777350948489,40.96,76767.2,171.3,0.03681,5e-05,3.45728]
[1777350954526,40.98,76773.07,171.3,0.03715,5e-05,3.48355]
[1777350960570,41.0,76772.89,171.3,0.0372,5e-05,3.48724]
[1777350965526,41.01,76769.51,171.3,0.03708,5e-05,3.47803]
[1777350965888,41.01,76769.51,171.3,0.03708,5e-05,3.47803]
[1777350972654,41.03,76768.69,171.3,0.03712,5e-05,3.48096]
[1777350979703,41.05,76768.68,171.3,0.03718,5e-05,3.48606]
[1777350984738,41.06,76767.3,171.3,0.03717,5e-05,3.48479]
[1777350989773,41.08,76767.52,171.3,0.03723,5e-05,3.48998]
[1777351003871,41.12,76767.81,171.3,0.03734,5e-05,3.49671]
[1777351008907,41.13,76766.06,171.3,0.0373,5e-05,3.49405]
[1777351014170,41.14,76766.18,171.3,0.03733,5e-05,3.49592]
[1777351020990,41.16,76765.2,171.3,0.03737,5e-05,3.49954]
[1777351026027,41.17,76767.0,171.3,0.0375,5e-05,3.50952]
[1777351031062,41.19,76771.9,171.3,0.03778,5e-05,3.53043]
[1777351036097,41.2,76778.92,171.3,0.03814,5e-05,3.55886]
[1777351040525,41.2,76779.6,171.3,0.0382,5e-05,3.56308]
[1777351050195,41.23,76780.37,171.3,0.03832,5e-05,3.57211]
[1777351054223,41.24,76770.57,171.3,0.03784,5e-05,3.53446]
[1777351058525,41.24,76766.22,171.3,0.03767,5e-05,3.52072]
[1777351064293,41.26,76765.39,171.3,0.03769,5e-05,3.52224]
[1777351069328,41.27,76764.21,171.3,0.03767,5e-05,3.52121]
[1777351077786,41.28,76764.21,171.3,0.0377,5e-05,3.52314]
[1777351083425,41.29,76765.07,171.3,0.03779,5e-05,3.52999]
[1777351084533,41.29,76765.07,171.3,0.03779,5e-05,3.52999]
[1777351084570,41.29,76765.07,171.3,0.03779,5e-05,3.52997]
[1777351086770,41.29,76766.73,171.3,0.03785,5e-05,3.53486]
[1777351086794,41.29,76766.96,171.3,0.03786,5e-05,3.53569]
[1777351092489,41.27,76765.16,171.3,0.03773,5e-05,3.52557]
[1777351093655,41.27,76765.16,171.3,0.03773,5e-05,3.52557]
[1777351099538,41.26,76764.72,171.3,0.03765,5e-05,3.51975]
[1777351105580,41.25,76766.4,171.3,0.03768,5e-05,3.52218]
[1777351110616,41.23,76766.27,171.3,0.03764,5e-05,3.51876]
[1777351116658,41.22,76766.64,171.3,0.03757,5e-05,3.51211]
[1777351117521,41.22,76766.64,171.3,0.03757,5e-05,3.51211]
[1777351123707,41.21,76766.28,171.3,0.0375,5e-05,3.50686]
[1777351130756,41.19,76766.09,171.3,0.03744,5e-05,3.50229]
[1777351136797,41.18,76766.28,171.3,0.0374,5e-05,3.49972]
[1777351141833,41.17,76765.44,171.3,0.03733,5e-05,3.49404]
[1777351146869,41.16,76766.76,171.3,0.03736,5e-05,3.49613]
[1777351156939,41.14,76766.97,171.3,0.03729,5e-05,3.49117]
[1777351166002,41.12,76768.13,171.3,0.03729,5e-05,3.49073]
[1777351171037,41.11,76772.17,171.3,0.03739,5e-05,3.49803]
[1777351176072,41.1,76772.97,171.3,0.03739,5e-05,3.49824]
[1777351177526,41.1,76776.36,171.3,0.03754,5e-05,3.50985]
[1777351181685,41.09,76778.53,171.3,0.03762,5e-05,3.51536]
[1777351188156,41.08,76778.91,171.3,0.03758,5e-05,3.51268]
[1777351193191,41.07,76780.58,171.3,0.03762,5e-05,3.51581]
[1777351202205,41.06,76780.38,171.3,0.03758,5e-05,3.5128]
[1777351208296,41.04,76783.08,171.3,0.03763,5e-05,3.51629]
[1777351217359,41.02,76782.96,171.3,0.03755,5e-05,3.51071]
[1777351222394,41.01,76784.64,171.3,0.03759,5e-05,3.51388]
[1777351228436,41.0,76787.67,171.3,0.03769,5e-05,3.52129]
[1777351233990,40.99,76787.7,171.3,0.03761,5e-05,3.51453]
[1777351242535,40.97,76789.19,171.3,0.03761,5e-05,3.51407]
[1777351246038,40.96,76791.78,171.3,0.03771,5e-05,3.52225]
[1777351246566,40.96,76805.61,171.3,0.03835,5e-05,3.57125]
[1777351247878,40.96,76805.61,171.3,0.03835,5e-05,3.57125]
[1777351247995,40.96,76805.61,171.3,0.03835,5e-05,3.57125]
[1777351248029,40.96,76805.61,171.3,0.03835,5e-05,3.57125]
[1777351248189,40.96,76805.61,171.3,0.03835,5e-05,3.57125]
[1777351248219,40.96,76808.69,171.3,0.03849,5e-05,3.58182]
[1777351248348,40.96,76808.69,171.3,0.03849,5e-05,3.58182]
[1777351248368,40.96,76808.69,171.3,0.03849,5e-05,3.58182]
[1777351248968,40.96,76808.69,171.3,0.03849,5e-05,3.58182]
[1777351249073,40.96,76808.69,171.3,0.03849,5e-05,3.58182]
[1777351249153,40.95,76860.79,171.3,0.04102,5e-05,3.77485]
[1777351253045,40.95,76865.64,171.3,0.04126,5e-05,3.7932]
[1777351256630,40.96,76865.6,171.3,0.04127,5e-05,3.79417]
[1777351258278,40.96,76879.0,171.3,0.04195,5e-05,3.84549]
[1777351258279,40.96,76879.0,171.3,0.04195,5e-05,3.84549]
[1777351258402,40.96,76879.0,171.3,0.04195,5e-05,3.84549]
[1777351259157,40.96,76879.0,171.3,0.04195,5e-05,3.84549]
[1777351260330,40.96,76877.93,171.3,0.0419,5e-05,3.84165]
[1777351262217,40.96,76873.13,171.3,0.04166,5e-05,3.82345]
[1777351263281,40.96,76870.13,171.3,0.04152,5e-05,3.81238]
[1777351264549,40.96,76866.61,171.3,0.04134,5e-05,3.79919]
[1777351265329,40.96,76860.3,171.3,0.04103,5e-05,3.77548]
[1777351267416,40.96,76856.06,171.3,0.04082,5e-05,3.75999]
[1777351269199,40.96,76856.36,171.3,0.04084,5e-05,3.76141]
[1777351269979,40.97,76857.56,171.3,0.0409,5e-05,3.76622]
[1777351270058,40.97,76858.37,171.3,0.04095,5e-05,3.76954]
[1777351271893,40.97,76858.84,171.3,0.04097,5e-05,3.77132]
[1777351271995,40.97,76858.18,171.3,0.04094,5e-05,3.76883]
[1777351273522,40.97,76859.44,171.3,0.041,5e-05,3.77333]
[1777351273753,40.97,76859.44,171.3,0.041,5e-05,3.77333]
[1777351273775,40.97,76859.44,171.3,0.041,5e-05,3.77333]
[1777351273778,40.96,76860.26,171.3,0.04103,5e-05,3.77543]
[1777351275513,40.96,76860.29,171.3,0.04102,5e-05,3.77528]
[1777351275780,40.96,76859.35,171.3,0.04097,5e-05,3.77145]
[1777351280814,40.94,76854.92,171.3,0.04069,5e-05,3.74985]
[1777351285848,40.93,76846.0,171.3,0.04018,5e-05,3.71163]
[1777351287079,40.93,76846.0,171.3,0.04018,5e-05,3.71163]
[1777351287115,40.92,76851.2,171.3,0.04041,5e-05,3.7293]
[1777351287865,40.92,76851.2,171.3,0.04041,5e-05,3.7293]
[1777351288945,40.92,76851.1,171.3,0.04041,5e-05,3.72892]
[1777351289601,40.92,76851.1,171.3,0.04042,5e-05,3.72948]
[1777351289877,40.92,76850.57,171.3,0.04039,5e-05,3.72749]
[1777351291697,40.92,76850.57,171.3,0.04039,5e-05,3.72749]
[1777351291718,40.92,76850.57,171.3,0.04039,5e-05,3.72749]
[1777351291891,40.92,76852.18,171.3,0.0404,5e-05,3.72702]
[1777351292923,40.92,76852.18,171.3,0.0404,5e-05,3.72702]
[1777351293008,40.92,76852.76,171.3,0.04043,5e-05,3.72947]
[1777351298983,40.9,76850.46,171.3,0.04026,5e-05,3.71644]
[1777351303995,40.88,76848.87,171.3,0.04012,5e-05,3.70591]
[1777351306971,40.88,76848.87,171.3,0.04012,5e-05,3.70591]
[1777351307215,40.88,76848.87,171.3,0.04012,5e-05,3.70591]
[1777351307541,40.87,76848.72,171.3,0.04006,5e-05,3.70173]
[1777351307589,40.87,76848.72,171.3,0.04006,5e-05,3.70173]
[1777351308023,40.87,76857.12,171.3,0.04048,5e-05,3.73326]
[1777351308546,40.87,76857.12,171.3,0.04048,5e-05,3.73326]
[1777351309031,40.87,76859.5,171.3,0.04059,5e-05,3.74184]
[1777351309428,40.87,76859.5,171.3,0.04059,5e-05,3.74184]
[1777351310707,40.87,76859.54,171.3,0.0406,5e-05,3.7423]
[1777351311627,40.87,76859.61,171.3,0.04061,5e-05,3.74286]
[1777351315248,40.87,76859.82,171.3,0.04062,5e-05,3.74394]
[1777351315249,40.87,76859.82,171.3,0.04062,5e-05,3.74394]
[1777351316417,40.88,76854.52,171.3,0.04038,5e-05,3.72543]
[1777351317325,40.88,76854.52,171.3,0.04038,5e-05,3.72543]
[1777351317087,40.87,76853.52,171.3,0.04031,5e-05,3.72074]
[1777351318173,40.87,76853.52,171.3,0.04031,5e-05,3.72074]
[1777351318298,40.87,76853.52,171.3,0.04031,5e-05,3.72074]
[1777351318274,40.87,76853.9,171.3,0.04033,5e-05,3.72197]
[1777351318769,40.87,76853.9,171.3,0.04033,5e-05,3.72197]
[1777351319101,40.87,76853.53,171.3,0.04031,5e-05,3.72039]
[1777351320654,40.87,76853.22,171.3,0.04029,5e-05,3.71922]
[1777351321115,40.87,76853.26,171.3,0.04028,5e-05,3.71825]
[1777351322784,40.87,76852.5,171.3,0.04023,5e-05,3.71447]
[1777351325400,40.86,76852.19,171.3,0.04019,5e-05,3.71147]
[1777351327046,40.86,76852.19,171.3,0.04018,5e-05,3.71055]
[1777351332191,40.83,76852.01,171.3,0.04009,5e-05,3.70351]
[1777351337228,40.82,76845.92,171.3,0.03973,5e-05,3.67635]
[1777351342264,40.8,76845.82,171.3,0.03967,5e-05,3.67174]
[1777351347299,40.79,76845.28,171.3,0.03958,5e-05,3.66553]
[1777351350563,40.78,76845.02,171.3,0.03955,5e-05,3.66291]
[1777351350617,40.78,76845.02,171.3,0.03954,5e-05,3.66208]
[1777351351471,40.78,76845.02,171.3,0.03954,5e-05,3.66208]
[1777351351772,40.78,76845.02,171.3,0.03954,5e-05,3.66208]
[1777351352334,40.78,76839.23,171.3,0.03921,5e-05,3.63553]
[1777351357369,40.76,76838.13,171.3,0.0391,5e-05,3.62762]
[1777351364541,40.76,76838.0,171.3,0.03907,5e-05,3.62488]
[1777351364571,40.75,76838.0,171.3,0.03903,5e-05,3.6219]
[1777351369026,40.75,76837.76,171.3,0.03902,5e-05,3.62148]
[1777351369053,40.75,76837.76,171.3,0.03904,5e-05,3.62287]
[1777351374776,40.76,76837.94,171.3,0.03908,5e-05,3.62604]
[1777351379709,40.77,76837.22,171.3,0.03907,5e-05,3.62541]
[1777351381493,40.77,76836.96,171.3,0.03908,5e-05,3.62597]
[1777351383043,40.78,76836.92,171.3,0.03908,5e-05,3.62632]
[1777351383608,40.78,76836.92,171.3,0.0391,5e-05,3.62733]
[1777351388397,40.78,76836.93,171.3,0.03912,5e-05,3.62888]
[1777351389983,40.79,76836.23,171.3,0.0391,5e-05,3.62729]
[1777351390084,40.79,76836.23,171.3,0.0391,5e-05,3.62779]
[1777351390584,40.79,76836.23,171.3,0.0391,5e-05,3.62779]
[1777351390868,40.79,76836.23,171.3,0.0391,5e-05,3.62777]
[1777351393094,40.79,76836.23,171.3,0.0391,5e-05,3.62777]
[1777351395091,40.8,76836.23,171.3,0.03913,5e-05,3.62977]
[1777351395211,40.8,76836.23,171.3,0.03913,5e-05,3.62977]
[1777351396320,40.8,76836.23,171.3,0.03913,5e-05,3.62977]
[1777351399623,40.8,76836.57,171.3,0.03916,5e-05,3.63202]
[1777351399724,40.81,76836.57,171.3,0.03918,5e-05,3.63349]
[1777351405706,40.81,76835.71,171.3,0.03914,5e-05,3.63014]
[1777351411748,40.8,76823.74,171.3,0.03851,5e-05,3.58133]
[1777351416509,40.81,76824.4,171.3,0.03855,5e-05,3.58403]
[1777351417373,40.8,76822.91,171.3,0.03847,5e-05,3.57789]
[1777351421083,40.8,76823.4,171.3,0.03847,5e-05,3.57769]
[1777351421171,40.8,76823.4,171.3,0.03847,5e-05,3.57769]
[1777351421268,40.8,76823.4,171.3,0.03847,5e-05,3.57769]
[1777351426876,40.78,76819.76,171.3,0.03825,5e-05,3.56107]
[1777351431888,40.77,76816.61,171.3,0.03805,5e-05,3.54584]
[1777351436923,40.76,76815.46,171.3,0.03796,5e-05,3.5386]
[1777351437462,40.76,76815.46,171.3,0.03796,5e-05,3.5386]
[1777351440951,40.75,76825.03,171.3,0.03838,5e-05,3.57106]
[1777351445986,40.74,76824.96,171.3,0.03833,5e-05,3.56751]
[1777351447520,40.74,76824.96,171.3,0.03833,5e-05,3.56751]
[1777351447537,40.74,76824.96,171.3,0.03833,5e-05,3.56751]
[1777351453437,40.72,76826.75,171.3,0.03836,5e-05,3.57014]
[1777351459077,40.71,76829.6,171.3,0.03844,5e-05,3.57593]
[1777351464112,40.7,76830.0,171.3,0.03841,5e-05,3.57406]
[1777351469150,40.68,76828.32,171.3,0.03829,5e-05,3.56461]
[1777351481236,40.66,76831.36,171.3,0.03829,5e-05,3.56348]
[1777351488285,40.64,76832.57,171.3,0.03828,5e-05,3.5629]
[1777351493322,40.63,76833.11,171.3,0.03826,5e-05,3.56176]
[1777351499364,40.61,76833.29,171.3,0.03822,5e-05,3.55872]
[1777351506413,40.6,76837.33,171.3,0.03836,5e-05,3.56932]
[1777351507522,40.6,76837.33,171.3,0.03836,5e-05,3.56932]
[1777351509184,40.59,76841.98,171.3,0.03857,5e-05,3.58518]
[1777351509434,40.59,76842.1,171.3,0.03856,5e-05,3.58497]
[1777351513298,40.59,76842.72,171.3,0.0386,5e-05,3.58744]
[1777351514273,40.59,76843.19,171.3,0.03862,5e-05,3.58935]
[1777351516483,40.6,76853.41,171.3,0.03914,5e-05,3.62886]
[1777351517235,40.6,76853.41,171.3,0.03914,5e-05,3.62886]
[1777351518750,40.6,76854.42,171.3,0.03919,5e-05,3.63311]
[1777351519950,40.6,76854.39,171.3,0.03919,5e-05,3.63302]
[1777351522186,40.6,76851.24,171.3,0.03905,5e-05,3.62229]
[1777351523589,40.61,76851.01,171.3,0.03905,5e-05,3.62244]
[1777351523591,40.61,76851.01,171.3,0.03905,5e-05,3.62244]
[1777351525654,40.61,76851.01,171.3,0.03905,5e-05,3.62244]
[1777351527077,40.61,76851.01,171.3,0.03905,5e-05,3.62197]
[1777351530322,40.61,76850.87,171.3,0.03905,5e-05,3.62195]
[1777351530470,40.61,76850.87,171.3,0.03905,5e-05,3.62195]
[1777351532294,40.61,76850.08,171.3,0.03904,5e-05,3.62101]
[1777351532892,40.62,76848.56,171.3,0.03892,5e-05,3.61085]
[1777351538772,40.62,76851.18,171.3,0.03905,5e-05,3.62081]
[1777351546694,40.62,76862.7,171.3,0.03961,5e-05,3.66384]
[1777351548028,40.62,76862.7,171.3,0.03961,5e-05,3.66384]
[1777351549482,40.62,76863.49,171.3,0.03965,5e-05,3.66676]
[1777351554492,40.62,76866.35,171.3,0.03982,5e-05,3.67958]
[1777351554517,40.62,76866.35,171.3,0.03982,5e-05,3.67958]
[1777351560791,40.64,76865.95,171.3,0.03984,5e-05,3.6813]
[1777351570862,40.65,76865.87,171.3,0.03989,5e-05,3.68501]
[1777351578917,40.66,76866.52,171.3,0.03996,5e-05,3.69056]
[1777351585967,40.67,76866.04,171.3,0.03998,5e-05,3.69144]
[1777351591002,40.68,76866.03,171.3,0.03995,5e-05,3.68867]
[1777351603086,40.69,76865.99,171.3,0.04001,5e-05,3.69313]
[1777351608397,40.69,76865.99,171.3,0.04001,5e-05,3.69313]
[1777351614163,40.71,76866.32,171.3,0.04009,5e-05,3.69853]
[1777351620205,40.72,76869.41,171.3,0.04027,5e-05,3.71231]
[1777351626660,40.72,76869.49,171.3,0.04029,5e-05,3.714]
[1777351632289,40.73,76879.32,171.3,0.04082,5e-05,3.75381]
[1777351637324,40.73,76884.13,171.3,0.04108,5e-05,3.77343]
[1777351641046,40.74,76884.14,171.3,0.04108,5e-05,3.77395]
[1777351646386,40.74,76895.94,171.3,0.0417,5e-05,3.82068]
[1777351650415,40.74,76907.77,171.3,0.04232,5e-05,3.86689]
[1777351655450,40.75,76900.48,171.3,0.0419,5e-05,3.83465]
[1777351660485,40.75,76901.64,171.3,0.04197,5e-05,3.8398]
[1777351665520,40.75,76903.09,171.3,0.04206,5e-05,3.84601]
[1777351670555,40.75,76903.7,171.3,0.0421,5e-05,3.84896]
[1777351675591,40.75,76902.97,171.3,0.04207,5e-05,3.8467]
[1777351680626,40.76,76910.46,171.3,0.04246,5e-05,3.8761]
[1777351685664,40.76,76910.54,171.3,0.04247,5e-05,3.87676]
[1777351690699,40.76,76910.72,171.3,0.04248,5e-05,3.87781]
[1777351696742,40.76,76906.08,171.3,0.04225,5e-05,3.86042]
[1777351701777,40.76,76906.44,171.3,0.04227,5e-05,3.86229]
[1777351706812,40.76,76910.82,171.3,0.04251,5e-05,3.87961]
[1777351711847,40.76,76912.34,171.3,0.04254,5e-05,3.88104]
[1777351716882,40.77,76912.97,171.3,0.04258,5e-05,3.88379]
[1777351721917,40.77,76914.15,171.3,0.04264,5e-05,3.88869]
[1777351726952,40.77,76918.97,171.3,0.0429,5e-05,3.90768]
[1777351731987,40.77,76926.02,171.3,0.04327,5e-05,3.93525]
[1777351737022,40.77,76921.77,171.3,0.04304,5e-05,3.91864]
[1777351742057,40.77,76924.57,171.3,0.04319,5e-05,3.92963]
[1777351747092,40.77,76924.11,171.3,0.04317,5e-05,3.92783]
[1777351752126,40.77,76919.89,171.3,0.04295,5e-05,3.91149]
[1777351757162,40.77,76923.34,171.3,0.04313,5e-05,3.92509]
[1777351762197,40.77,76924.25,171.3,0.04318,5e-05,3.92869]
[1777351767232,40.77,76928.28,171.3,0.04339,5e-05,3.94443]
[1777351772267,40.77,76926.89,171.3,0.04327,5e-05,3.93419]
[1777351777302,40.77,76930.3,171.3,0.04345,5e-05,3.9475]
[1777351782336,40.77,76929.64,171.3,0.04341,5e-05,3.94483]
[1777351787372,40.77,76931.63,171.3,0.04352,5e-05,3.95258]
[1777351789585,40.77,76936.43,171.3,0.04377,5e-05,3.97142]
[1777351795372,40.77,76941.81,171.3,0.04405,5e-05,3.99212]
[1777351800463,40.76,76947.39,171.3,0.04434,5e-05,4.01352]
[1777351806505,40.76,76948.01,171.3,0.04436,5e-05,4.01506]
[1777351808331,40.76,76949.12,171.3,0.04442,5e-05,4.0193]
[1777351808519,40.76,76942.76,171.3,0.04407,5e-05,3.99395]
[1777351810539,40.75,76928.87,171.3,0.04331,5e-05,3.93753]
[1777351810838,40.75,76928.87,171.3,0.04331,5e-05,3.93753]
[1777351812599,40.75,76931.16,171.3,0.04342,5e-05,3.94567]
[1777351818595,40.73,76930.53,171.3,0.04331,5e-05,3.93756]
[1777351823631,40.72,76923.72,171.3,0.04289,5e-05,3.90636]
[1777351828665,40.7,76925.97,171.3,0.04296,5e-05,3.91146]
[1777351833703,40.69,76923.43,171.3,0.04273,5e-05,3.89322]
[1777351834983,40.69,76924.28,171.3,0.04277,5e-05,3.89583]
[1777351835716,40.69,76923.96,171.3,0.04275,5e-05,3.89463]
[1777351840752,40.69,76925.86,171.3,0.04285,5e-05,3.90227]
[1777351845006,40.69,76923.7,171.3,0.04274,5e-05,3.89405]
[1777351845758,40.69,76923.7,171.3,0.04274,5e-05,3.89405]
[1777351850822,40.69,76916.46,171.3,0.04237,5e-05,3.86645]
[1777351855857,40.69,76916.54,171.3,0.04238,5e-05,3.86717]
[1777351861899,40.69,76918.75,171.3,0.0425,5e-05,3.8761]
[1777351867941,40.7,76919.27,171.3,0.04253,5e-05,3.87842]
[1777351870748,40.7,76918.92,171.3,0.04251,5e-05,3.87712]
[1777351875997,40.7,76923.18,171.3,0.04274,5e-05,3.89397]
[1777351881032,40.7,76923.36,171.3,0.04275,5e-05,3.89487]
[1777351887075,40.7,76922.87,171.3,0.04273,5e-05,3.89327]
[1777351892109,40.7,76923.56,171.3,0.04272,5e-05,3.89146]
[1777351899159,40.7,76923.43,171.3,0.04272,5e-05,3.89141]
[1777351904194,40.7,76923.02,171.3,0.04271,5e-05,3.89016]
[1777351909228,40.7,76921.18,171.3,0.04261,5e-05,3.8834]
[1777351922320,40.71,76920.64,171.3,0.0426,5e-05,3.88249]
[1777351933392,40.71,76921.44,171.3,0.04265,5e-05,3.88586]
[1777351939441,40.71,76920.9,171.3,0.04264,5e-05,3.88495]
[1777351945486,40.71,76921.19,171.3,0.04266,5e-05,3.8866]
[1777351950521,40.72,76918.93,171.3,0.04255,5e-05,3.87825]
[1777351955556,40.72,76926.51,171.3,0.0429,5e-05,3.90342]
[1777351960590,40.72,76931.35,171.3,0.04316,5e-05,3.92253]
[1777351965626,40.72,76930.19,171.3,0.0431,5e-05,3.91816]
[1777351977710,40.72,76933.08,171.3,0.04325,5e-05,3.92971]
[1777351983752,40.72,76930.49,171.3,0.04312,5e-05,3.91969]
[1777351988787,40.72,76930.67,171.3,0.04313,5e-05,3.92051]
[1777351993823,40.72,76927.75,171.3,0.04298,5e-05,3.90928]
[1777351995412,40.72,76926.74,171.3,0.04293,5e-05,3.90538]
[1777351999533,40.72,76927.6,171.3,0.04297,5e-05,3.90887]
[1777352004901,40.72,76927.86,171.3,0.04299,5e-05,3.91019]
[1777352011949,40.72,76924.5,171.3,0.04277,5e-05,3.89266]
[1777352017992,40.73,76922.83,171.3,0.04269,5e-05,3.88653]
[1777352023028,40.73,76917.77,171.3,0.04243,5e-05,3.86727]
[1777352030076,40.73,76918.27,171.3,0.04246,5e-05,3.86976]
[1777352035112,40.73,76917.79,171.3,0.04244,5e-05,3.86824]
[1777352047196,40.73,76917.68,171.3,0.04245,5e-05,3.86846]
[1777352057266,40.73,76917.68,171.3,0.04245,5e-05,3.86884]
[1777352062301,40.73,76919.46,171.3,0.04255,5e-05,3.87594]
[1777352068343,40.73,76919.85,171.3,0.04257,5e-05,3.8777]
[1777352073378,40.74,76919.81,171.3,0.04252,5e-05,3.87302]
[1777352084455,40.74,76919.49,171.3,0.04252,5e-05,3.87256]
[1777352086496,40.74,76919.07,171.3,0.0425,5e-05,3.87102]
[1777352088156,40.74,76919.17,171.3,0.0425,5e-05,3.87157]
[1777352096539,40.73,76917.33,171.3,0.04237,5e-05,3.86134]
[1777352101574,40.72,76917.6,171.3,0.04235,5e-05,3.86047]
[1777352107520,40.72,76917.81,171.3,0.04235,5e-05,3.86014]
[1777352112651,40.71,76917.51,171.3,0.04229,5e-05,3.85599]
[1777352119700,40.7,76917.71,171.3,0.04227,5e-05,3.85422]
[1777352124734,40.69,76915.51,171.3,0.04213,5e-05,3.84392]
[1777352127853,40.69,76915.51,171.3,0.04213,5e-05,3.84392]
[1777352133798,40.68,76918.57,171.3,0.0422,5e-05,3.8479]
[1777352139763,40.68,76918.39,171.3,0.04218,5e-05,3.84651]
[1777352139865,40.67,76918.39,171.3,0.04216,5e-05,3.84515]
[1777352140596,40.67,76918.39,171.3,0.04216,5e-05,3.84515]
[1777352140847,40.67,76918.43,171.3,0.04217,5e-05,3.84549]
[1777352145884,40.67,76918.47,171.3,0.04215,5e-05,3.84398]
[1777352151082,40.67,76918.47,171.3,0.04215,5e-05,3.84398]
[1777352151183,40.66,76918.47,171.3,0.04212,5e-05,3.84202]
[1777352151371,40.66,76918.47,171.3,0.04212,5e-05,3.84202]
[1777352152018,40.66,76918.47,171.3,0.04212,5e-05,3.84202]
[1777352152472,40.66,76918.43,171.3,0.04212,5e-05,3.84206]
[1777352156622,40.67,76916.73,171.3,0.04204,5e-05,3.83632]
[1777352156648,40.67,76916.73,171.3,0.04204,5e-05,3.83632]
[1777352161824,40.67,76918.89,171.3,0.04216,5e-05,3.84509]
[1777352161825,40.67,76918.89,171.3,0.04216,5e-05,3.84509]
[1777352167034,40.67,76918.84,171.3,0.04218,5e-05,3.84669]
[1777352172069,40.68,76918.3,171.3,0.04217,5e-05,3.84561]
[1777352176699,40.68,76914.17,171.3,0.04197,5e-05,3.83052]
[1777352176727,40.68,76914.17,171.3,0.04197,5e-05,3.83052]
[1777352177104,40.68,76911.33,171.3,0.04182,5e-05,3.81928]
[1777352177524,40.68,76911.33,171.3,0.04182,5e-05,3.81928]
[1777352179334,40.68,76909.95,171.3,0.04174,5e-05,3.81341]
[1777352179977,40.68,76909.95,171.3,0.04174,5e-05,3.81341]
[1777352185138,40.67,76909.41,171.3,0.04169,5e-05,3.80997]
[1777352193216,40.66,76909.48,171.3,0.04161,5e-05,3.80307]
[1777352199258,40.66,76909.57,171.3,0.0416,5e-05,3.80184]
[1777352204293,40.65,76909.07,171.3,0.04156,5e-05,3.79861]
[1777352210335,40.65,76908.72,171.3,0.04152,5e-05,3.79571]
[1777352215370,40.64,76909.02,171.3,0.04151,5e-05,3.79557]
[1777352220615,40.64,76909.69,171.3,0.04153,5e-05,3.7971]
[1777352221483,40.64,76909.38,171.3,0.04151,5e-05,3.79565]
[1777352223677,40.64,76908.62,171.3,0.04147,5e-05,3.79221]
[1777352224706,40.64,76909.23,171.3,0.0415,5e-05,3.7943]
[1777352227525,40.63,76916.2,171.3,0.04184,5e-05,3.82026]
[1777352229912,40.63,76916.89,171.3,0.04187,5e-05,3.82233]
[1777352234298,40.63,76914.47,171.3,0.04173,5e-05,3.81154]
[1777352239754,40.62,76914.75,171.3,0.04172,5e-05,3.81125]
[1777352245580,40.62,76914.3,171.3,0.04171,5e-05,3.81049]
[1777352251623,40.63,76913.6,171.3,0.04164,5e-05,3.80428]
[1777352256658,40.63,76912.21,171.3,0.04159,5e-05,3.80002]
[1777352257519,40.63,76912.21,171.3,0.04159,5e-05,3.80002]
[1777352257525,40.63,76912.21,171.3,0.04159,5e-05,3.80002]
[1777352258006,40.63,76912.21,171.3,0.04159,5e-05,3.80002]
[1777352258074,40.63,76912.18,171.3,0.04159,5e-05,3.80039]
[1777352259017,40.63,76912.18,171.3,0.04159,5e-05,3.80039]
[1777352261773,40.64,76911.7,171.3,0.04158,5e-05,3.79908]
[1777352264576,40.64,76909.69,171.3,0.04148,5e-05,3.79218]
[1777352265197,40.64,76909.69,171.3,0.04148,5e-05,3.79218]
[1777352270461,40.65,76900.83,171.3,0.04106,5e-05,3.76007]
[1777352270477,40.65,76900.83,171.3,0.04106,5e-05,3.76007]
[1777352271654,40.65,76896.7,171.3,0.04085,5e-05,3.74468]
[1777352271755,40.65,76896.7,171.3,0.04085,5e-05,3.74468]
[1777352271821,40.65,76896.7,171.3,0.04085,5e-05,3.74468]
[1777352271823,40.65,76890.29,171.3,0.04053,5e-05,3.72071]
[1777352277390,40.65,76883.84,171.3,0.04021,5e-05,3.69587]
[1777352282839,40.64,76883.2,171.3,0.04017,5e-05,3.6929]
[1777352287818,40.64,76883.21,171.3,0.04016,5e-05,3.69257]
[1777352292910,40.64,76882.99,171.3,0.04014,5e-05,3.69118]
[1777352294761,40.64,76882.95,171.3,0.04014,5e-05,3.69094]
[1777352298042,40.64,76882.71,171.3,0.04012,5e-05,3.68974]
[1777352303648,40.64,76881.58,171.3,0.04006,5e-05,3.68491]
[1777352310270,40.64,76880.68,171.3,0.04001,5e-05,3.68105]
[1777352316070,40.63,76881.19,171.3,0.03998,5e-05,3.67757]
[1777352321106,40.63,76880.48,171.3,0.03993,5e-05,3.67434]
[1777352321902,40.63,76880.48,171.3,0.03993,5e-05,3.67434]
[1777352327147,40.63,76880.0,171.3,0.0399,5e-05,3.67199]
[1777352332183,40.63,76880.19,171.3,0.03991,5e-05,3.67226]
[1777352337218,40.63,76880.5,171.3,0.03992,5e-05,3.67298]
[1777352339578,40.63,76881.85,171.3,0.03998,5e-05,3.67787]
[1777352339624,40.63,76881.85,171.3,0.03998,5e-05,3.67787]
[1777352340239,40.63,76886.3,171.3,0.04021,5e-05,3.69506]
[1777352340963,40.63,76886.3,171.3,0.04021,5e-05,3.69506]
[1777352341246,40.63,76886.44,171.3,0.04021,5e-05,3.69546]
[1777352346281,40.62,76883.77,171.3,0.04007,5e-05,3.68485]
[1777352351316,40.62,76887.11,171.3,0.04023,5e-05,3.69691]
[1777352356351,40.62,76889.39,171.3,0.04034,5e-05,3.70486]
[1777352363400,40.62,76890.41,171.3,0.04038,5e-05,3.70776]
[1777352369185,40.61,76890.42,171.3,0.04037,5e-05,3.70724]
[1777352375734,40.61,76888.54,171.3,0.04022,5e-05,3.69466]
[1777352376539,40.61,76888.32,171.3,0.0402,5e-05,3.6936]
[1777352382445,40.61,76888.23,171.3,0.04019,5e-05,3.69271]
[1777352383433,40.61,76887.64,171.3,0.04016,5e-05,3.69038]
[1777352388503,40.61,76888.15,171.3,0.04018,5e-05,3.69169]
[1777352389233,40.61,76888.15,171.3,0.04018,5e-05,3.69169]
[1777352397638,40.6,76889.89,171.3,0.04025,5e-05,3.69727]
[1777352400656,40.6,76890.9,171.3,0.0403,5e-05,3.70087]
[1777352401308,40.6,76890.9,171.3,0.0403,5e-05,3.70087]
[1777352401310,40.6,76890.9,171.3,0.0403,5e-05,3.70087]
[1777352401409,40.6,76894.34,171.3,0.04047,5e-05,3.71415]
[1777352402676,40.6,76905.47,171.3,0.04104,5e-05,3.75684]
[1777352404777,40.61,76909.71,171.3,0.04127,5e-05,3.77365]
[1777352406780,40.61,76920.55,171.3,0.04182,5e-05,3.81553]
[1777352407523,40.61,76924.63,171.3,0.04204,5e-05,3.8315]
[1777352407711,40.61,76927.64,171.3,0.0422,5e-05,3.84335]
[1777352412746,40.61,76931.26,171.3,0.04239,5e-05,3.85797]
[1777352417784,40.61,76929.24,171.3,0.0423,5e-05,3.85074]
[1777352422819,40.62,76928.52,171.3,0.04226,5e-05,3.84848]
[1777352427854,40.62,76930.96,171.3,0.0424,5e-05,3.85844]
[1777352432889,40.62,76932.74,171.3,0.04245,5e-05,3.86096]
[1777352437924,40.62,76931.86,171.3,0.04241,5e-05,3.85794]
[1777352442959,40.62,76927.52,171.3,0.04219,5e-05,3.84153]
[1777352447993,40.62,76929.51,171.3,0.0423,5e-05,3.8497]
[1777352454036,40.62,76931.6,171.3,0.04241,5e-05,3.85833]
[1777352459070,40.63,76930.99,171.3,0.04239,5e-05,3.85645]
[1777352464106,40.63,76934.9,171.3,0.0426,5e-05,3.8721]
[1777352469142,40.63,76934.79,171.3,0.0426,5e-05,3.87202]
[1777352474177,40.63,76934.66,171.3,0.04259,5e-05,3.87183]
[1777352480219,40.63,76934.64,171.3,0.0426,5e-05,3.87212]
[1777352485254,40.63,76929.19,171.3,0.04232,5e-05,3.85131]
[1777352487900,40.63,76928.49,171.3,0.04229,5e-05,3.84883]
[1777352491701,40.63,76926.78,171.3,0.04215,5e-05,3.8378]
[1777352497524,40.64,76925.5,171.3,0.04209,5e-05,3.83334]
[1777352497533,40.64,76925.5,171.3,0.04209,5e-05,3.83334]
[1777352498345,40.64,76925.91,171.3,0.04212,5e-05,3.83517]
[1777352501769,40.64,76926.37,171.3,0.04215,5e-05,3.83738]
[1777352505770,40.64,76929.88,171.3,0.04234,5e-05,3.85153]
[1777352511436,40.64,76931.12,171.3,0.04241,5e-05,3.85702]
[1777352516444,40.64,76930.9,171.3,0.04241,5e-05,3.85659]
[1777352516816,40.64,76931.9,171.3,0.04246,5e-05,3.86058]
[1777352526541,40.65,76930.0,171.3,0.04237,5e-05,3.85423]
[1777352527521,40.65,76930.0,171.3,0.04237,5e-05,3.85423]
[1777352527548,40.65,76930.34,171.3,0.04239,5e-05,3.85565]
[1777352532583,40.65,76931.95,171.3,0.04248,5e-05,3.86215]
[1777352537040,40.65,76932.38,171.3,0.04251,5e-05,3.86396]
[1777352542164,40.65,76933.22,171.3,0.04255,5e-05,3.86745]
[1777352547341,40.65,76933.83,171.3,0.04259,5e-05,3.87005]
[1777352552723,40.65,76937.38,171.3,0.04273,5e-05,3.87934]
[1777352558543,40.65,76934.77,171.3,0.04259,5e-05,3.8693]
[1777352559696,40.65,76930.85,171.3,0.04239,5e-05,3.85416]
[1777352564807,40.65,76932.69,171.3,0.04249,5e-05,3.86164]
[1777352569842,40.66,76932.51,171.3,0.04248,5e-05,3.8612]
[1777352574877,40.66,76934.99,171.3,0.04262,5e-05,3.87109]
[1777352579105,40.66,76935.62,171.3,0.04265,5e-05,3.87365]
[1777352584948,40.66,76935.6,171.3,0.04265,5e-05,3.87364]
[1777352590406,40.66,76936.09,171.3,0.04268,5e-05,3.87559]
[1777352591101,40.66,76935.92,171.3,0.04267,5e-05,3.87493]
[1777352591118,40.66,76941.09,171.3,0.04294,5e-05,3.8951]
[1777352591887,40.66,76941.09,171.3,0.04294,5e-05,3.8951]
[1777352592591,40.66,76941.09,171.3,0.04294,5e-05,3.8951]
[1777352596534,40.66,76948.27,171.3,0.04332,5e-05,3.92321]
[1777352601775,40.66,76949.66,171.3,0.04339,5e-05,3.92864]
[1777352602068,40.66,76950.09,171.3,0.04341,5e-05,3.93032]
[1777352607103,40.66,76950.68,171.3,0.04344,5e-05,3.93231]
[1777352612138,40.65,76954.74,171.3,0.0436,5e-05,3.94305]
[1777352617172,40.65,76952.53,171.3,0.04348,5e-05,3.93394]
[1777352618293,40.65,76952.53,171.3,0.04348,5e-05,3.93394]
[1777352620194,40.65,76936.5,171.3,0.04263,5e-05,3.87104]
[1777352625229,40.65,76939.18,171.3,0.04277,5e-05,3.88153]
[1777352630264,40.65,76939.38,171.3,0.04278,5e-05,3.88236]
[1777352635299,40.65,76939.08,171.3,0.04277,5e-05,3.88124]
[1777352641341,40.65,76938.99,171.3,0.04276,5e-05,3.88098]
[1777352646377,40.65,76942.96,171.3,0.04297,5e-05,3.89649]
[1777352647520,40.65,76942.96,171.3,0.04297,5e-05,3.89649]
[1777352647532,40.65,76942.96,171.3,0.04297,5e-05,3.89649]
[1777352647620,40.65,76942.2,171.3,0.04293,5e-05,3.89352]
[1777352653425,40.65,76943.47,171.3,0.043,5e-05,3.89872]
[1777352653723,40.65,76943.47,171.3,0.043,5e-05,3.89872]
[1777352656253,40.65,76948.14,171.3,0.04325,5e-05,3.9171]
[1777352658768,40.65,76951.71,171.3,0.04344,5e-05,3.93117]
[1777352664504,40.65,76956.19,171.3,0.04368,5e-05,3.94867]
[1777352669540,40.65,76956.35,171.3,0.04368,5e-05,3.94912]
[1777352671771,40.65,76956.3,171.3,0.04368,5e-05,3.94889]
[1777352677521,40.65,76958.35,171.3,0.04374,5e-05,3.95193]
[1777352679769,40.65,76958.21,171.3,0.04373,5e-05,3.95126]
[1777352680618,40.65,76958.06,171.3,0.04372,5e-05,3.95059]
[1777352685654,40.65,76956.66,171.3,0.04364,5e-05,3.94468]
[1777352690689,40.65,76958.23,171.3,0.04372,5e-05,3.95047]
[1777352695724,40.65,76963.01,171.3,0.04397,5e-05,3.96884]
[1777352700760,40.65,76962.65,171.3,0.04394,5e-05,3.96687]
[1777352709824,40.64,76962.76,171.3,0.04393,5e-05,3.96634]
[1777352714858,40.64,76964.86,171.3,0.04404,5e-05,3.97408]
[1777352719892,40.64,76969.81,171.3,0.0443,5e-05,3.99314]
[1777352724929,40.64,76978.72,171.3,0.04477,5e-05,4.02775]
[1777352729963,40.63,76970.61,171.3,0.04431,5e-05,3.99441]
[1777352734999,40.63,76968.01,171.3,0.04411,5e-05,3.97853]
[1777352740034,40.63,76968.61,171.3,0.04414,5e-05,3.98025]
[1777352745034,40.63,76967.67,171.3,0.04408,5e-05,3.97599]
[1777352750107,40.62,76963.86,171.3,0.04387,5e-05,3.96023]
[1777352755142,40.62,76963.83,171.3,0.04386,5e-05,3.95956]
[1777352761407,40.62,76963.83,171.3,0.04385,5e-05,3.95912]
[1777352767195,40.62,76958.7,171.3,0.04357,5e-05,3.9382]
[1777352768609,40.62,76958.54,171.3,0.04356,5e-05,3.93749]
[1777352768800,40.62,76958.54,171.3,0.04356,5e-05,3.93749]
[1777352769019,40.62,76955.58,171.3,0.0434,5e-05,3.92571]
[1777352774275,40.61,76953.07,171.3,0.04323,5e-05,3.91337]
[1777352779706,40.6,76961.63,171.3,0.04365,5e-05,3.9445]
[1777352779795,40.6,76961.63,171.3,0.04365,5e-05,3.9445]
[1777352779798,40.6,76961.63,171.3,0.04365,5e-05,3.9445]
[1777352780382,40.6,76966.29,171.3,0.04389,5e-05,3.96234]
[1777352780492,40.6,76966.29,171.3,0.04389,5e-05,3.96234]
[1777352780552,40.6,76966.29,171.3,0.04389,5e-05,3.96234]
[1777352780702,40.6,76966.29,171.3,0.04389,5e-05,3.96234]
[1777352780802,40.59,76957.04,171.3,0.04339,5e-05,3.92533]
[1777352781492,40.59,76957.04,171.3,0.04339,5e-05,3.92533]
[1777352787366,40.59,76959.23,171.3,0.04347,5e-05,3.93133]
[1777352792401,40.58,76956.47,171.3,0.04324,5e-05,3.91317]
[1777352797436,40.57,76951.29,171.3,0.04294,5e-05,3.89051]
[1777352802471,40.56,76952.31,171.3,0.04296,5e-05,3.89225]
[1777352808601,40.56,76953.44,171.3,0.04301,5e-05,3.89577]
[1777352814555,40.54,76955.68,171.3,0.04306,5e-05,3.89993]
[1777352815533,40.54,76955.68,171.3,0.04306,5e-05,3.89993]
[1777352815543,40.54,76955.68,171.3,0.04306,5e-05,3.89993]
[1777352815617,40.54,76955.68,171.3,0.04306,5e-05,3.89993]
[1777352815741,40.54,76955.68,171.3,0.04306,5e-05,3.89993]
[1777352815833,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816024,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816150,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816616,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816644,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816703,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816821,40.54,76979.07,171.3,0.04431,5e-05,3.99193]
[1777352816787,40.54,77007.85,171.3,0.04587,6e-05,4.10632]
[1777352816892,40.54,77007.85,171.3,0.04587,6e-05,4.10632]
[1777352817554,40.54,77007.85,171.3,0.04587,6e-05,4.10632]
[1777352817730,40.54,77007.85,171.3,0.04587,6e-05,4.10632]
[1777352817853,40.54,77007.85,171.3,0.04587,6e-05,4.10632]
[1777352817886,40.53,77028.93,171.3,0.04704,6e-05,4.1914]
[1777352819638,40.53,77021.64,171.3,0.04663,6e-05,4.1615]
[1777352825648,40.52,77025.74,171.3,0.04682,6e-05,4.17584]
[1777352830683,40.52,77030.04,171.3,0.04704,6e-05,4.19125]
[1777352832603,40.51,77023.01,171.3,0.04663,6e-05,4.16202]
[1777352833512,40.51,77021.69,171.3,0.04655,6e-05,4.15628]
[1777352834711,40.51,77032.19,171.3,0.04714,6e-05,4.19872]
[1777352835492,40.51,77032.19,171.3,0.04714,6e-05,4.19872]
[1777352840753,40.5,77030.82,171.3,0.04703,6e-05,4.19051]
[1777352845789,40.5,77030.91,171.3,0.047,6e-05,4.18894]
[1777352850824,40.49,77035.86,171.3,0.04726,6e-05,4.20739]
[1777352851898,40.49,77035.86,171.3,0.04726,6e-05,4.20739]
[1777352858153,40.48,77037.71,171.3,0.04727,6e-05,4.20711]
[1777352866935,40.47,77047.57,171.3,0.04778,6e-05,4.24391]
[1777352871971,40.46,77041.88,171.3,0.04742,6e-05,4.21806]
[1777352876599,40.45,77041.73,171.3,0.0474,6e-05,4.21616]
[1777352876611,40.45,77041.73,171.3,0.0474,6e-05,4.21616]
[1777352880728,40.45,77042.65,171.3,0.04742,6e-05,4.21827]
[1777352886071,40.44,77037.31,171.3,0.04708,6e-05,4.1932]
[1777352891107,40.43,77038.51,171.3,0.04712,6e-05,4.1962]
[1777352896142,40.43,77038.06,171.3,0.04707,6e-05,4.19246]
[1777352901177,40.42,77037.95,171.3,0.04703,6e-05,4.19016]
[1777352906212,40.41,77034.75,171.3,0.04683,6e-05,4.1752]
[1777352911248,40.41,77035.01,171.3,0.04677,6e-05,4.16958]
[1777352913026,40.41,77035.05,171.3,0.04676,6e-05,4.16941]
[1777352916579,40.4,77021.72,171.3,0.046,6e-05,4.11395]
[1777352918704,40.4,77023.92,171.3,0.04612,6e-05,4.12246]
[1777352918710,40.4,77023.92,171.3,0.04612,6e-05,4.12246]
[1777352919251,40.4,77028.22,171.3,0.04635,6e-05,4.1395]
[1777352922341,40.4,77034.92,171.3,0.04672,6e-05,4.16633]
[1777352928368,40.39,77033.48,171.3,0.04661,6e-05,4.15808]
[1777352934009,40.38,77033.25,171.3,0.04657,6e-05,4.15548]
[1777352940452,40.38,77029.3,171.3,0.04632,6e-05,4.13712]
[1777352941275,40.38,77029.3,171.3,0.04632,6e-05,4.13712]
[1777352946494,40.37,77015.56,171.3,0.04553,6e-05,4.07967]
[1777352950530,40.37,77006.49,171.3,0.04502,6e-05,4.04215]
[1777352955562,40.37,77000.25,171.3,0.04466,5e-05,4.01643]
[1777352961009,40.36,76998.0,171.3,0.04454,5e-05,4.00697]
[1777352971674,40.36,76996.5,171.3,0.04439,5e-05,3.99507]
[1777352976709,40.36,76995.73,171.3,0.04434,5e-05,3.99164]
[1777352979754,40.36,76995.58,171.3,0.04433,5e-05,3.9909]
[1777352985772,40.36,76990.66,171.3,0.04406,5e-05,3.97081]
[1777352988932,40.36,76990.63,171.3,0.04406,5e-05,3.97065]
[1777352990807,40.36,76980.9,171.3,0.04353,5e-05,3.93183]
[1777352995842,40.36,76978.81,171.3,0.04342,5e-05,3.92377]
[1777353000881,40.36,76983.35,171.3,0.04367,5e-05,3.9419]
[1777353005916,40.36,76984.88,171.3,0.04375,5e-05,3.94804]
[1777353010951,40.36,76983.29,171.3,0.04367,5e-05,3.94177]
[1777353015986,40.36,76984.11,171.3,0.04371,5e-05,3.94509]
[1777353021021,40.36,76982.22,171.3,0.04361,5e-05,3.93768]
[1777353026056,40.36,76982.57,171.3,0.04363,5e-05,3.93913]
[1777353031091,40.36,76981.22,171.3,0.04351,5e-05,3.92901]
[1777353036364,40.36,76978.0,171.3,0.04334,5e-05,3.9164]
[1777353038144,40.36,76965.98,171.3,0.0427,5e-05,3.86928]
[1777353043178,40.36,76981.47,171.3,0.04353,5e-05,3.93091]
[1777353048214,40.36,76982.29,171.3,0.04358,5e-05,3.93425]
[1777353054256,40.36,76982.24,171.3,0.04358,5e-05,3.93418]
[1777353059292,40.36,76982.68,171.3,0.0436,5e-05,3.93606]
[1777353064327,40.37,76981.2,171.3,0.04353,5e-05,3.93035]
[1777353069362,40.37,76982.74,171.3,0.04361,5e-05,3.93663]
[1777353074397,40.37,76982.67,171.3,0.04361,5e-05,3.93653]
[1777353079432,40.37,76979.53,171.3,0.04344,5e-05,3.92429]
[1777353084466,40.37,76981.81,171.3,0.04357,5e-05,3.93355]
[1777353089502,40.37,76981.66,171.3,0.04356,5e-05,3.93314]
[1777353095543,40.37,76982.43,171.3,0.04356,5e-05,3.93158]
[1777353100579,40.37,76979.17,171.3,0.04339,5e-05,3.9189]
[1777353105614,40.37,76977.55,171.3,0.04331,5e-05,3.91281]
[1777353110649,40.37,76961.59,171.3,0.04246,5e-05,3.8505]
[1777353115685,40.38,76967.98,171.3,0.04281,5e-05,3.87637]
[1777353121062,40.38,76973.99,171.3,0.04314,5e-05,3.90043]
[1777353121124,40.38,76973.99,171.3,0.04314,5e-05,3.90043]
[1777353122254,40.38,76973.07,171.3,0.04309,5e-05,3.89697]
[1777353122733,40.38,76969.01,171.3,0.04288,5e-05,3.88108]
[1777353123464,40.38,76969.01,171.3,0.04288,5e-05,3.88108]
[1777353123740,40.38,76969.58,171.3,0.0429,5e-05,3.8829]
[1777353128774,40.38,76970.49,171.3,0.04296,5e-05,3.88701]
[1777353134817,40.38,76973.88,171.3,0.04314,5e-05,3.90077]
[1777353139852,40.38,76969.84,171.3,0.04293,5e-05,3.88523]
[1777353142874,40.38,76969.14,171.3,0.0429,5e-05,3.88265]
[1777353142975,40.38,76968.68,171.3,0.04288,5e-05,3.88093]
[1777353144658,40.38,76966.57,171.3,0.04276,5e-05,3.87274]
[1777353144887,40.38,76966.59,171.3,0.04276,5e-05,3.87239]
[1777353146626,40.38,76966.82,171.3,0.04277,5e-05,3.8734]
[1777353146902,40.38,76965.22,171.3,0.04269,5e-05,3.86723]
[1777353151937,40.37,76959.68,171.3,0.04232,5e-05,3.83878]
[1777353156973,40.37,76958.99,171.3,0.04226,5e-05,3.83428]
[1777353162008,40.36,76959.15,171.3,0.04225,5e-05,3.83312]
[1777353167045,40.35,76954.97,171.3,0.042,5e-05,3.8148]
[1777353172080,40.35,76959.02,171.3,0.04219,5e-05,3.82887]
[1777353177115,40.34,76958.4,171.3,0.04213,5e-05,3.82472]
[1777353182150,40.34,76960.15,171.3,0.0422,5e-05,3.82982]
[1777353187185,40.33,76955.26,171.3,0.04192,5e-05,3.80912]
[1777353192220,40.33,76954.96,171.3,0.04188,5e-05,3.80637]
[1777353197257,40.32,76954.52,171.3,0.04184,5e-05,3.80314]
[1777353202294,40.32,76951.12,171.3,0.04164,5e-05,3.78847]
[1777353205018,40.31,76951.21,171.3,0.04164,5e-05,3.78853]
[1777353205029,40.31,76951.21,171.3,0.04164,5e-05,3.78853]
[1777353205096,40.31,76949.92,171.3,0.04157,5e-05,3.78299]
[1777353207676,40.31,76950.66,171.3,0.04158,5e-05,3.78382]
[1777353207775,40.31,76950.66,171.3,0.04158,5e-05,3.78382]
[1777353208017,40.31,76950.66,171.3,0.04158,5e-05,3.78382]
[1777353208269,40.31,76950.66,171.3,0.04158,5e-05,3.78382]
[1777353208518,40.3,76949.56,171.3,0.04151,5e-05,3.77856]
[1777353208779,40.3,76949.56,171.3,0.04151,5e-05,3.77856]
[1777353209019,40.3,76949.56,171.3,0.04151,5e-05,3.77856]
[1777353209268,40.3,76949.56,171.3,0.04151,5e-05,3.77856]
[1777353209519,40.3,76948.79,171.3,0.04146,5e-05,3.77458]
[1777353209776,40.3,76948.79,171.3,0.04146,5e-05,3.77458]
[1777353217524,40.27,76949.17,171.3,0.04133,5e-05,3.76436]
[1777353217538,40.27,76949.17,171.3,0.04133,5e-05,3.76436]
[1777353217604,40.27,76949.17,171.3,0.04133,5e-05,3.76436]
[1777353223441,40.25,76947.9,171.3,0.04118,5e-05,3.75263]
[1777353228476,40.23,76947.79,171.3,0.04111,5e-05,3.74744]
[1777353229583,40.23,76947.79,171.3,0.04111,5e-05,3.74744]
[1777353235525,40.21,76949.58,171.3,0.04111,5e-05,3.74768]
[1777353240560,40.19,76950.28,171.3,0.04108,5e-05,3.74565]
[1777353245595,40.18,76949.78,171.3,0.04099,5e-05,3.73902]
[1777353250630,40.16,76941.97,171.3,0.04053,5e-05,3.70441]
[1777353253852,40.15,76940.91,171.3,0.04045,5e-05,3.6986]
[1777353253949,40.15,76940.23,171.3,0.04041,5e-05,3.69513]
[1777353254589,40.15,76940.23,171.3,0.04041,5e-05,3.69513]
[1777353254658,40.15,76940.59,171.3,0.04042,5e-05,3.69639]
[1777353255630,40.15,76940.59,171.3,0.04042,5e-05,3.69639]
[1777353256225,40.15,76940.59,171.3,0.04042,5e-05,3.69639]
[1777353257297,40.15,76940.39,171.3,0.0404,5e-05,3.69463]
[1777353257679,40.14,76939.41,171.3,0.04034,5e-05,3.69002]
[1777353262714,40.14,76940.75,171.3,0.0404,5e-05,3.69451]
[1777353264844,40.14,76943.8,171.3,0.04055,5e-05,3.70606]
[1777353266742,40.14,76954.81,171.3,0.04111,5e-05,3.74794]
[1777353271777,40.14,76953.99,171.3,0.041,5e-05,3.73899]
[1777353274086,40.14,76954.21,171.3,0.04101,5e-05,3.73964]
[1777353279833,40.13,76954.84,171.3,0.04103,5e-05,3.74078]
[1777353284374,40.13,76956.88,171.3,0.04113,5e-05,3.74811]
[1777353285442,40.13,76955.89,171.3,0.04107,5e-05,3.74391]
[1777353285875,40.13,76959.92,171.3,0.04127,5e-05,3.75932]
[1777353286778,40.13,76959.92,171.3,0.04127,5e-05,3.75932]
[1777353291917,40.13,76959.36,171.3,0.04127,5e-05,3.75907]
[1777353296953,40.14,76959.69,171.3,0.04131,5e-05,3.76197]
[1777353301988,40.15,76959.29,171.3,0.04131,5e-05,3.76206]
[1777353307023,40.15,76959.09,171.3,0.04132,5e-05,3.7629]
[1777353312058,40.16,76960.52,171.3,0.04142,5e-05,3.77006]
[1777353314748,40.16,76960.08,171.3,0.04141,5e-05,3.76898]
[1777353319580,40.16,76959.8,171.3,0.04141,5e-05,3.76945]
[1777353321050,40.17,76954.16,171.3,0.04112,5e-05,3.74794]
[1777353321121,40.17,76951.35,171.3,0.04098,5e-05,3.7374]
[1777353326156,40.16,76956.23,171.3,0.04123,5e-05,3.75582]
[1777353326773,40.16,76956.23,171.3,0.04123,5e-05,3.75582]
[1777353332197,40.16,76953.67,171.3,0.04103,5e-05,3.73987]
[1777353333457,40.16,76953.58,171.3,0.04102,5e-05,3.73935]
[1777353334212,40.16,76954.1,171.3,0.04106,5e-05,3.74171]
[1777353334780,40.16,76954.1,171.3,0.04106,5e-05,3.74171]
[1777353337523,40.16,76954.07,171.3,0.04107,5e-05,3.74263]
[1777353337542,40.16,76954.07,171.3,0.04107,5e-05,3.74263]
[1777353343275,40.17,76952.67,171.3,0.04102,5e-05,3.7393]
[1777353344426,40.17,76952.67,171.3,0.04102,5e-05,3.7393]
[1777353344439,40.17,76950.55,171.3,0.04092,5e-05,3.73148]
[1777353344752,40.17,76950.55,171.3,0.04092,5e-05,3.73148]
[1777353344912,40.17,76950.55,171.3,0.04092,5e-05,3.73148]
[1777353350324,40.17,76949.98,171.3,0.04088,5e-05,3.7283]
[1777353355359,40.17,76949.43,171.3,0.04084,5e-05,3.72537]
[1777353360394,40.16,76950.22,171.3,0.04087,5e-05,3.72761]
[1777353364426,40.16,76959.73,171.3,0.04135,5e-05,3.7636]
[1777353366776,40.16,76960.34,171.3,0.04137,5e-05,3.76553]
[1777353367019,40.16,76960.34,171.3,0.04137,5e-05,3.76553]
[1777353374496,40.15,76955.96,171.3,0.04113,5e-05,3.74701]
[1777353380538,40.15,76955.72,171.3,0.0411,5e-05,3.74503]
[1777353385575,40.15,76949.03,171.3,0.04075,5e-05,3.71844]
[1777353390609,40.15,76946.35,171.3,0.0406,5e-05,3.70752]
[1777353393347,40.14,76946.36,171.3,0.04055,5e-05,3.70272]
[1777353398665,40.14,76953.75,171.3,0.04092,5e-05,3.73022]
[1777353403701,40.14,76958.79,171.3,0.04116,5e-05,3.74877]
[1777353405720,40.14,76958.43,171.3,0.04114,5e-05,3.7472]
[1777353409820,40.14,76958.89,171.3,0.04116,5e-05,3.74824]
[1777353416003,40.13,76957.39,171.3,0.04107,5e-05,3.74143]
[1777353421119,40.13,76957.46,171.3,0.04106,5e-05,3.74087]
[1777353426862,40.13,76952.73,171.3,0.0408,5e-05,3.72169]
[1777353431897,40.12,76945.27,171.3,0.04041,5e-05,3.69245]
[1777353436932,40.12,76938.95,171.3,0.04009,5e-05,3.66791]
[1777353441966,40.12,76939.71,171.3,0.04012,5e-05,3.67049]
[1777353447002,40.12,76942.71,171.3,0.04027,5e-05,3.68154]
[1777353452036,40.12,76942.55,171.3,0.0402,5e-05,3.67577]
[1777353457071,40.12,76941.6,171.3,0.04015,5e-05,3.67171]
[1777353462107,40.11,76941.16,171.3,0.04012,5e-05,3.66961]
[1777353467141,40.11,76937.26,171.3,0.03992,5e-05,3.65435]
[1777353467677,40.11,76937.26,171.3,0.03992,5e-05,3.65435]
[1777353468149,40.11,76936.32,171.3,0.03987,5e-05,3.65071]
[1777353473184,40.1,76932.97,171.3,0.03965,5e-05,3.63408]
[1777353474458,40.1,76932.97,171.3,0.03965,5e-05,3.63408]
[1777353474559,40.09,76931.95,171.3,0.03958,5e-05,3.62869]
[1777353475999,40.09,76929.25,171.3,0.03944,5e-05,3.61847]
[1777353476204,40.09,76928.17,171.3,0.03939,5e-05,3.61438]
[1777353480233,40.08,76918.74,171.3,0.03888,5e-05,3.57598]
[1777353480585,40.08,76918.74,171.3,0.03888,5e-05,3.57598]
[1777353486275,40.07,76921.35,171.3,0.03896,5e-05,3.58184]
[1777353491311,40.06,76924.89,171.3,0.03909,5e-05,3.59185]
[1777353497353,40.04,76926.58,171.3,0.03911,5e-05,3.59346]
[1777353502387,40.03,76922.31,171.3,0.03885,5e-05,3.57407]
[1777353507422,40.02,76920.45,171.3,0.03872,5e-05,3.56385]
[1777353512459,40.01,76920.27,171.3,0.03862,5e-05,3.55541]
[1777353517494,40.0,76923.73,171.3,0.03875,5e-05,3.56539]
[1777353522529,39.98,76926.9,171.3,0.03887,5e-05,3.57422]
[1777353527563,39.97,76930.71,171.3,0.03902,5e-05,3.58553]
[1777353532600,39.96,76930.51,171.3,0.03897,5e-05,3.58169]
[1777353537635,39.95,76932.61,171.3,0.03903,5e-05,3.5865]
[1777353542671,39.94,76934.43,171.3,0.03908,5e-05,3.59023]
[1777353547705,39.93,76934.48,171.3,0.03904,5e-05,3.58726]
[1777353552741,39.92,76934.13,171.3,0.03898,5e-05,3.58281]
[1777353557776,39.91,76935.27,171.3,0.03899,5e-05,3.584]
[1777353562329,39.9,76935.19,171.3,0.03896,5e-05,3.58183]
[1777353562354,39.9,76935.99,171.3,0.039,5e-05,3.58423]
[1777353564825,39.9,76945.15,171.3,0.03945,5e-05,3.61847]
[1777353569860,39.9,76950.01,171.3,0.0397,5e-05,3.63712]
[1777353576909,39.9,76948.69,171.3,0.03958,5e-05,3.62764]
[1777353581944,39.9,76946.95,171.3,0.0395,5e-05,3.62119]
[1777353586978,39.9,76954.92,171.3,0.0399,5e-05,3.65175]
[1777353592015,39.9,76960.27,171.3,0.04018,5e-05,3.67213]
[1777353597050,39.9,76966.58,171.3,0.04049,5e-05,3.69612]
[1777353604099,39.9,76970.42,171.3,0.04068,5e-05,3.71038]
[1777353607521,39.9,76973.58,171.3,0.04085,5e-05,3.72238]
[1777353614171,39.89,76975.79,171.3,0.04095,5e-05,3.72992]
[1777353619206,39.89,76973.2,171.3,0.0408,5e-05,3.71927]
[1777353624241,39.89,76970.26,171.3,0.04064,5e-05,3.70732]
[1777353627687,39.89,76973.79,171.3,0.04082,5e-05,3.72078]
[1777353627750,39.89,76975.47,171.3,0.04091,5e-05,3.72717]
[1777353633665,39.88,76974.29,171.3,0.04079,5e-05,3.71724]
[1777353634154,39.88,76972.46,171.3,0.04069,5e-05,3.71005]
[1777353634311,39.88,76972.96,171.3,0.04072,5e-05,3.71189]
[1777353637520,39.88,76972.79,171.3,0.04069,5e-05,3.70956]
[1777353643374,39.86,76968.3,171.3,0.04038,5e-05,3.68654]
[1777353648409,39.84,76967.96,171.3,0.04031,5e-05,3.68131]
[1777353650371,39.84,76967.34,171.3,0.04027,5e-05,3.67814]
[1777353650423,39.84,76967.88,171.3,0.04028,5e-05,3.67945]
[1777353651993,39.84,76966.85,171.3,0.04023,5e-05,3.67546]
[1777353652436,39.84,76967.25,171.3,0.04025,5e-05,3.67696]
[1777353654525,39.84,76968.12,171.3,0.04029,5e-05,3.67955]
[1777353654601,39.83,76967.59,171.3,0.04024,5e-05,3.67598]
[1777353655364,39.83,76967.59,171.3,0.04024,5e-05,3.67598]
[1777353655458,39.83,76967.56,171.3,0.04024,5e-05,3.67586]
[1777353660494,39.82,76967.1,171.3,0.04016,5e-05,3.6703]
[1777353666711,39.81,76965.45,171.3,0.04004,5e-05,3.66098]
[1777353671571,39.79,76966.28,171.3,0.04,5e-05,3.65835]
[1777353676606,39.77,76968.5,171.3,0.04007,5e-05,3.66321]
[1777353681641,39.76,76968.27,171.3,0.04,5e-05,3.65869]
[1777353686677,39.75,76968.13,171.3,0.03995,5e-05,3.65458]
[1777353691712,39.74,76968.32,171.3,0.03986,5e-05,3.64709]
[1777353696746,39.72,76970.57,171.3,0.03993,5e-05,3.65221]
[1777353701717,39.71,76970.35,171.3,0.03988,5e-05,3.6486]
[1777353701782,39.71,76971.29,171.3,0.03992,5e-05,3.65152]
[1777353702599,39.71,76971.29,171.3,0.03992,5e-05,3.65152]
[1777353702789,39.71,76970.68,171.3,0.03989,5e-05,3.64922]
[1777353707823,39.7,76971.55,171.3,0.03989,5e-05,3.64912]
[1777353711525,39.7,76972.33,171.3,0.03991,5e-05,3.65074]
[1777353711595,39.69,76972.15,171.3,0.03988,5e-05,3.64867]
[1777353717897,39.69,76975.73,171.3,0.04007,5e-05,3.66266]
[1777353722932,39.69,76975.73,171.3,0.04007,5e-05,3.66282]
[1777353727524,39.69,76970.9,171.3,0.03983,5e-05,3.64435]
[1777353733004,39.69,76966.89,171.3,0.03963,5e-05,3.62948]
[1777353738039,39.7,76965.33,171.3,0.03955,5e-05,3.62391]
[1777353743074,39.7,76962.7,171.3,0.03943,5e-05,3.6143]
[1777353743919,39.7,76962.7,171.3,0.03943,5e-05,3.6143]
[1777353744081,39.7,76962.24,171.3,0.03941,5e-05,3.61264]
[1777353749116,39.69,76962.38,171.3,0.03937,5e-05,3.60995]
[1777353754151,39.67,76964.7,171.3,0.0394,5e-05,3.6109]
[1777353754860,39.67,76964.7,171.3,0.0394,5e-05,3.6109]
[1777353760193,39.66,76964.78,171.3,0.03935,5e-05,3.60737]
[1777353765227,39.65,76964.61,171.3,0.0393,5e-05,3.60354]
[1777353770262,39.64,76963.11,171.3,0.03918,5e-05,3.59474]
[1777353775298,39.63,76962.87,171.3,0.03913,5e-05,3.59075]
[1777353781340,39.62,76964.33,171.3,0.03915,5e-05,3.59263]
[1777353786374,39.6,76965.07,171.3,0.03915,5e-05,3.5924]
[1777353787522,39.6,76965.07,171.3,0.03915,5e-05,3.5924]
[1777353793424,39.59,76963.62,171.3,0.03902,5e-05,3.58265]
[1777353798459,39.58,76963.93,171.3,0.03899,5e-05,3.5809]
[1777353803494,39.57,76964.6,171.3,0.03899,5e-05,3.58052]
[1777353808529,39.56,76963.7,171.3,0.03891,5e-05,3.57421]
[1777353813565,39.55,76964.7,171.3,0.03887,5e-05,3.57051]
[1777353818600,39.54,76963.61,171.3,0.03878,5e-05,3.56356]
[1777353823634,39.53,76962.19,171.3,0.03867,5e-05,3.55544]
[1777353828670,39.52,76962.73,171.3,0.03866,5e-05,3.55478]
[1777353833705,39.51,76960.0,171.3,0.03848,5e-05,3.54122]
[1777353838740,39.5,76961.85,171.3,0.03854,5e-05,3.54564]
[1777353843774,39.49,76963.95,171.3,0.03861,5e-05,3.55093]
[1777353848810,39.48,76964.7,171.3,0.03861,5e-05,3.5511]
[1777353853845,39.47,76963.72,171.3,0.03853,5e-05,3.54476]
[1777353858880,39.46,76960.51,171.3,0.03833,5e-05,3.53003]
[1777353863915,39.45,76953.74,171.3,0.03797,5e-05,3.50213]
[1777353868950,39.45,76951.96,171.3,0.03785,5e-05,3.49323]
[1777353873984,39.44,76949.87,171.3,0.03767,5e-05,3.47867]
[1777353879021,39.43,76948.62,171.3,0.03758,5e-05,3.47192]
[1777353881001,39.43,76948.24,171.3,0.03756,5e-05,3.47009]
[1777353886070,39.42,76947.8,171.3,0.0375,5e-05,3.46603]
[1777353892112,39.41,76947.3,171.3,0.03745,5e-05,3.46173]
[1777353895271,39.41,76947.96,171.3,0.03747,5e-05,3.4634]
[1777353895811,39.41,76947.96,171.3,0.03747,5e-05,3.4634]
[1777353896793,39.41,76948.12,171.3,0.03747,5e-05,3.4632]
[1777353896863,39.41,76963.67,171.3,0.03823,5e-05,3.52114]
[1777353897114,39.41,76963.67,171.3,0.03823,5e-05,3.52114]
[1777353897871,39.41,76963.67,171.3,0.03823,5e-05,3.52114]
[1777353897920,39.41,76983.68,171.3,0.03923,5e-05,3.59744]
[1777353898301,39.41,76983.68,171.3,0.03923,5e-05,3.59744]
[1777353898620,39.41,76983.68,171.3,0.03923,5e-05,3.59744]
[1777353898652,39.41,76985.05,171.3,0.0393,5e-05,3.6027]
[1777353899095,39.41,76985.05,171.3,0.0393,5e-05,3.6027]
[1777353899302,39.41,76997.0,171.3,0.03992,5e-05,3.64887]
[1777353900430,39.41,77007.25,171.3,0.04045,5e-05,3.68873]
[1777353902945,39.41,77006.27,171.3,0.0404,5e-05,3.68488]
[1777353902992,39.41,77006.5,171.3,0.04041,5e-05,3.68573]
[1777353905680,39.4,77007.04,171.3,0.04042,5e-05,3.68707]
[1777353907525,39.4,77003.51,171.3,0.04022,5e-05,3.67181]
[1777353911372,39.39,77005.49,171.3,0.04028,5e-05,3.6766]
[1777353917289,39.37,77004.79,171.3,0.04018,5e-05,3.66894]
[1777353922324,39.36,77005.32,171.3,0.04016,5e-05,3.66759]
[1777353927359,39.35,77003.1,171.3,0.04,5e-05,3.65563]
[1777353932394,39.34,77003.44,171.3,0.03993,5e-05,3.64891]
[1777353937550,39.32,77003.46,171.3,0.03988,5e-05,3.64569]
[1777353941145,39.32,77006.79,171.3,0.04003,5e-05,3.65659]
[1777353941457,39.31,77009.86,171.3,0.04018,5e-05,3.66785]
[1777353942875,39.31,77009.86,171.3,0.04018,5e-05,3.66785]
[1777353942976,39.32,77011.42,171.3,0.04026,5e-05,3.674]
[1777353943128,39.32,77011.42,171.3,0.04026,5e-05,3.674]
[1777353943708,39.32,77011.42,171.3,0.04026,5e-05,3.674]
[1777353943831,39.32,77011.42,171.3,0.04026,5e-05,3.674]
[1777353943929,39.32,77013.76,171.3,0.04038,5e-05,3.68314]
[1777353949823,39.32,77018.25,171.3,0.04062,5e-05,3.70071]
[1777353955519,39.31,77024.91,171.3,0.04097,5e-05,3.72675]
[1777353960590,39.31,77027.25,171.3,0.04108,5e-05,3.73561]
[1777353965625,39.31,77032.84,171.3,0.04138,5e-05,3.75736]
[1777353970660,39.31,77036.93,171.3,0.04159,5e-05,3.77308]
[1777353975695,39.31,77038.93,171.3,0.04169,5e-05,3.78047]
[1777353977439,39.31,77042.84,171.3,0.04189,5e-05,3.79592]
[1777353977735,39.31,77042.84,171.3,0.04189,5e-05,3.79592]
[1777353977784,39.31,77042.84,171.3,0.04189,5e-05,3.79592]
[1777353977925,39.31,77042.84,171.3,0.04189,5e-05,3.79592]
[1777353977993,39.31,77047.99,171.3,0.04217,5e-05,3.81669]
[1777353978676,39.31,77047.99,171.3,0.04217,5e-05,3.81669]
[1777353978716,39.31,77053.74,171.3,0.04248,5e-05,3.83973]
[1777353979223,39.31,77053.74,171.3,0.04248,5e-05,3.83973]
[1777353979723,39.31,77056.95,171.3,0.04266,5e-05,3.85247]
[1777353984758,39.31,77060.85,171.3,0.04289,5e-05,3.86967]
[1777353989793,39.32,77054.43,171.3,0.04256,5e-05,3.84526]
[1777353994828,39.32,77051.83,171.3,0.04239,5e-05,3.83155]
[1777353999863,39.33,77051.27,171.3,0.04238,5e-05,3.83095]
[1777354004898,39.34,77051.57,171.3,0.04243,5e-05,3.83412]
[1777354009933,39.34,77050.32,171.3,0.04238,5e-05,3.83069]
[1777354014968,39.35,77050.29,171.3,0.0424,5e-05,3.83212]
[1777354020007,39.35,77051.11,171.3,0.04246,5e-05,3.83691]
[1777354021246,39.35,77048.44,171.3,0.04232,5e-05,3.82651]
[1777354021759,39.35,77048.44,171.3,0.04232,5e-05,3.82651]
[1777354022266,39.35,77046.97,171.3,0.04225,5e-05,3.82095]
[1777354028059,39.36,77050.28,171.3,0.04245,5e-05,3.83603]
[1777354033094,39.37,77050.98,171.3,0.04251,5e-05,3.84033]
[1777354038130,39.37,77053.29,171.3,0.04266,5e-05,3.85097]
[1777354043164,39.37,77052.32,171.3,0.04262,5e-05,3.84842]
[1777354048200,39.38,77058.72,171.3,0.04299,5e-05,3.87549]
[1777354053235,39.38,77060.78,171.3,0.04307,5e-05,3.8801]
[1777354056347,39.38,77060.91,171.3,0.04308,5e-05,3.88107]
[1777354057624,39.39,77060.74,171.3,0.04307,5e-05,3.88061]
[1777354063305,39.39,77064.6,171.3,0.04331,6e-05,3.8977]
[1777354068340,39.39,77062.46,171.3,0.0432,5e-05,3.89014]
[1777354073375,39.4,77067.05,171.3,0.04347,6e-05,3.90977]
[1777354076209,39.4,77074.36,171.3,0.04388,6e-05,3.94001]
[1777354082438,39.4,77078.32,171.3,0.04411,6e-05,3.95682]
[1777354087473,39.4,77088.41,171.3,0.04468,6e-05,3.99865]
[1777354090059,39.4,77088.57,171.3,0.04469,6e-05,3.99934]
[1777354090059,39.4,77088.57,171.3,0.04469,6e-05,3.99934]
[1777354090070,39.4,77088.57,171.3,0.04469,6e-05,3.99934]
[1777354090441,39.4,77087.88,171.3,0.04466,6e-05,3.99657]
[1777354090881,39.4,77087.88,171.3,0.04466,6e-05,3.99657]
[1777354091099,39.4,77087.88,171.3,0.04466,6e-05,3.99657]
[1777354091110,39.4,77087.88,171.3,0.04466,6e-05,3.99657]
[1777354091127,39.4,77111.3,171.3,0.04598,6e-05,4.09279]
[1777354091573,39.4,77111.3,171.3,0.04598,6e-05,4.09279]
[1777354091588,39.4,77111.3,171.3,0.04598,6e-05,4.09279]
[1777354092213,39.4,77133.92,171.3,0.04729,6e-05,4.18773]
[1777354092292,39.4,77133.92,171.3,0.04729,6e-05,4.18773]
[1777354092340,39.4,77133.92,171.3,0.04729,6e-05,4.18773]
[1777354092871,39.4,77144.75,171.3,0.04794,6e-05,4.23381]
[1777354093561,39.4,77144.75,171.3,0.04794,6e-05,4.23381]
[1777354097985,39.38,77146.83,171.3,0.048,6e-05,4.23816]
[1777354102311,39.37,77141.99,171.3,0.04764,6e-05,4.21278]
[1777354104104,39.37,77140.1,171.3,0.04752,6e-05,4.20444]
[1777354107006,39.37,77138.74,171.3,0.04743,6e-05,4.19784]
[1777354107215,39.37,77138.74,171.3,0.04743,6e-05,4.19784]
[1777354107942,39.36,77138.83,171.3,0.04743,6e-05,4.19769]
[1777354113736,39.36,77134.78,171.3,0.04712,6e-05,4.17402]
[1777354118771,39.36,77141.14,171.3,0.04748,6e-05,4.19991]
[1777354123806,39.35,77139.61,171.3,0.04737,6e-05,4.19209]
[1777354128841,39.35,77138.81,171.3,0.0473,6e-05,4.18746]
[1777354133876,39.34,77137.9,171.3,0.04723,6e-05,4.18239]
[1777354137094,39.34,77140.16,171.3,0.04736,6e-05,4.19151]
[1777354137379,39.34,77139.15,171.3,0.04729,6e-05,4.18673]
[1777354137406,39.34,77139.15,171.3,0.04729,6e-05,4.18673]
[1777354137904,39.34,77123.21,171.3,0.04636,6e-05,4.1194]
[1777354139024,39.34,77113.18,171.3,0.04578,6e-05,4.07715]
[1777354141139,39.34,77110.71,171.3,0.04563,6e-05,4.06672]
[1777354144818,39.34,77111.48,171.3,0.04567,6e-05,4.06974]
[1777354147206,39.34,77101.65,171.3,0.04511,6e-05,4.02881]
[1777354147256,39.34,77101.65,171.3,0.04511,6e-05,4.02881]
[1777354150523,39.34,77100.83,171.3,0.04506,6e-05,4.02546]
[1777354150863,39.34,77100.83,171.3,0.04506,6e-05,4.02546]
[1777354153421,39.34,77101.91,171.3,0.04513,6e-05,4.03001]
[1777354155514,39.34,77100.28,171.3,0.04504,6e-05,4.02334]
[1777354157056,39.34,77100.91,171.3,0.04507,6e-05,4.02594]
[1777354157270,39.34,77100.91,171.3,0.04507,6e-05,4.02594]
[1777354157393,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157394,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157476,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157542,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157626,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157648,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157667,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354157720,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354158187,39.34,77101.04,171.3,0.04508,6e-05,4.02655]
[1777354158211,39.31,77076.35,171.3,0.04359,6e-05,3.918]
[1777354158325,39.31,77076.35,171.3,0.04359,6e-05,3.918]
[1777354158532,39.31,77076.35,171.3,0.04359,6e-05,3.918]
[1777354159056,39.31,77057.31,171.3,0.04255,5e-05,3.841]
[1777354159403,39.31,77057.31,171.3,0.04255,5e-05,3.841]
[1777354160971,39.31,77053.67,171.3,0.04234,5e-05,3.82588]
[1777354161216,39.31,77053.67,171.3,0.04234,5e-05,3.82588]
[1777354162078,39.31,77058.05,171.3,0.04258,5e-05,3.84365]
[1777354162317,39.31,77058.05,171.3,0.04258,5e-05,3.84365]
[1777354162320,39.31,77058.05,171.3,0.04258,5e-05,3.84365]
[1777354162693,39.31,77058.05,171.3,0.04258,5e-05,3.84365]
[1777354163085,39.31,77062.16,171.3,0.04281,5e-05,3.85999]
[1777354168120,39.31,77059.58,171.3,0.04265,5e-05,3.8485]
[1777354173155,39.3,77059.99,171.3,0.04261,5e-05,3.84431]
[1777354178189,39.3,77065.11,171.3,0.04287,5e-05,3.86379]
[1777354183225,39.3,77066.5,171.3,0.04293,5e-05,3.86813]
[1777354188259,39.29,77066.74,171.3,0.04293,5e-05,3.86773]
[1777354193295,39.29,77066.91,171.3,0.04292,5e-05,3.867]
[1777354198331,39.28,77066.88,171.3,0.04289,5e-05,3.86544]
[1777354203366,39.28,77067.53,171.3,0.04291,5e-05,3.8666]
[1777354207656,39.28,77075.9,171.3,0.04336,6e-05,3.89988]
[1777354207769,39.28,77075.9,171.3,0.04336,6e-05,3.89988]
[1777354208018,39.28,77075.9,171.3,0.04336,6e-05,3.89988]
[1777354208269,39.28,77075.9,171.3,0.04336,6e-05,3.89988]
[1777354208523,39.27,77074.33,171.3,0.04326,6e-05,3.89247]
[1777354208768,39.27,77074.33,171.3,0.04326,6e-05,3.89247]
[1777354209022,39.27,77074.33,171.3,0.04326,6e-05,3.89247]
[1777354209269,39.27,77074.33,171.3,0.04326,6e-05,3.89247]
[1777354209520,39.27,77065.76,171.3,0.04279,5e-05,3.85779]
[1777354209768,39.27,77065.76,171.3,0.04279,5e-05,3.85779]
[1777354216018,39.27,77058.04,171.3,0.04235,5e-05,3.82535]
[1777354219483,39.26,77039.61,171.3,0.04135,5e-05,3.75084]
[1777354224518,39.26,77036.62,171.3,0.04118,5e-05,3.73863]
[1777354229553,39.26,77037.45,171.3,0.04122,5e-05,3.74158]
[1777354234588,39.26,77037.78,171.3,0.04119,5e-05,3.73776]
[1777354239697,39.26,77045.7,171.3,0.0416,5e-05,3.76889]
[1777354245666,39.26,77052.04,171.3,0.04193,5e-05,3.79314]
[1777354250701,39.25,77055.03,171.3,0.04208,5e-05,3.80434]
[1777354255736,39.25,77059.49,171.3,0.04231,5e-05,3.82127]
[1777354260771,39.25,77057.94,171.3,0.04221,5e-05,3.81416]
[1777354265806,39.24,77055.28,171.3,0.04206,5e-05,3.80273]
[1777354267749,39.24,77056.3,171.3,0.04211,5e-05,3.80667]
[1777354267820,39.24,77056.32,171.3,0.04211,5e-05,3.8066]
[1777354272855,39.25,77055.75,171.3,0.04211,5e-05,3.80623]
[1777354275795,39.25,77056.26,171.3,0.04215,5e-05,3.80905]
[1777354280916,39.26,77052.3,171.3,0.04196,5e-05,3.79562]
[1777354285951,39.27,77052.2,171.3,0.04199,5e-05,3.79723]
[1777354290986,39.27,77046.02,171.3,0.04168,5e-05,3.7746]
[1777354296021,39.28,77045.75,171.3,0.04165,5e-05,3.77094]
[1777354301056,39.29,77047.11,171.3,0.04175,5e-05,3.77847]
[1777354306091,39.3,77048.08,171.3,0.04183,5e-05,3.78441]
[1777354311126,39.3,77048.51,171.3,0.04188,5e-05,3.78815]
[1777354316161,39.31,77047.29,171.3,0.04184,5e-05,3.78526]
[1777354321196,39.32,77053.89,171.3,0.04222,5e-05,3.81354]
[1777354326231,39.32,77049.04,171.3,0.04199,5e-05,3.79631]
[1777354330476,39.33,77045.02,171.3,0.04179,5e-05,3.78144]
[1777354331266,39.33,77040.46,171.3,0.04155,5e-05,3.76358]
[1777354336301,39.33,77033.96,171.3,0.0412,5e-05,3.73752]
[1777354341336,39.33,77031.86,171.3,0.04109,5e-05,3.72894]
[1777354346371,39.33,77033.34,171.3,0.04116,5e-05,3.73448]
[1777354351406,39.32,77035.62,171.3,0.04123,5e-05,3.73836]
[1777354354282,39.32,77034.65,171.3,0.04117,5e-05,3.73437]
[1777354354427,39.32,77039.77,171.3,0.04144,5e-05,3.75454]
[1777354356768,39.33,77043.97,171.3,0.04168,5e-05,3.77202]
[1777354357535,39.33,77043.97,171.3,0.04168,5e-05,3.77202]
[1777354358135,39.33,77043.97,171.3,0.04168,5e-05,3.77202]
[1777354358237,39.33,77043.97,171.3,0.04168,5e-05,3.77189]
[1777354363490,39.32,77043.46,171.3,0.04165,5e-05,3.76962]
[1777354368525,39.32,77033.15,171.3,0.04109,5e-05,3.72834]
[1777354373560,39.32,77029.74,171.3,0.04091,5e-05,3.71467]
[1777354378595,39.32,77027.88,171.3,0.04081,5e-05,3.70724]
[1777354383630,39.32,77029.78,171.3,0.04091,5e-05,3.71456]
[1777354388665,39.32,77031.79,171.3,0.04101,5e-05,3.72227]
[1777354393700,39.32,77030.89,171.3,0.04096,5e-05,3.7185]
[1777354398735,39.32,77032.01,171.3,0.04102,5e-05,3.72267]
[1777354401331,39.32,77032.01,171.3,0.04102,5e-05,3.72267]
[1777354401345,39.32,77032.1,171.3,0.04102,5e-05,3.72287]
[1777354402831,39.32,77032.05,171.3,0.04102,5e-05,3.72267]
[1777354402933,39.32,77031.7,171.3,0.04099,5e-05,3.7205]
[1777354403768,39.32,77031.7,171.3,0.04099,5e-05,3.7205]
[1777354406778,39.32,77029.42,171.3,0.04087,5e-05,3.71139]
[1777354411826,39.31,77029.89,171.3,0.04084,5e-05,3.70826]
[1777354416861,39.31,77028.78,171.3,0.04078,5e-05,3.70374]
[1777354421896,39.31,77037.78,171.3,0.04125,5e-05,3.73904]
[1777354426931,39.31,77036.1,171.3,0.04116,5e-05,3.73195]
[1777354429524,39.31,77032.9,171.3,0.04099,5e-05,3.71927]
[1777354429771,39.31,77032.35,171.3,0.04096,5e-05,3.71706]
[1777354434987,39.31,77029.72,171.3,0.04081,5e-05,3.70652]
[1777354440022,39.31,77031.26,171.3,0.04089,5e-05,3.71238]
[1777354445057,39.31,77030.15,171.3,0.04083,5e-05,3.70779]
[1777354450092,39.31,77029.48,171.3,0.04079,5e-05,3.70495]
[1777354455128,39.31,77026.59,171.3,0.04064,5e-05,3.69343]
[1777354460162,39.31,77026.54,171.3,0.04063,5e-05,3.69313]
[1777354465197,39.31,77025.63,171.3,0.04059,5e-05,3.68945]
[1777354466985,39.31,77024.47,171.3,0.04052,5e-05,3.68489]
[1777354467211,39.31,77023.26,171.3,0.04046,5e-05,3.68015]
[1777354468768,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354469023,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354469062,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354469269,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354469336,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354469519,39.3,77015.75,171.3,0.04006,5e-05,3.65012]
[1777354475317,39.29,77005.8,171.3,0.03944,5e-05,3.60231]
[1777354479076,39.28,77005.56,171.3,0.0394,5e-05,3.59952]
[1777354481359,39.28,76994.51,171.3,0.03881,5e-05,3.55523]
[1777354483800,39.27,76992.2,171.3,0.03868,5e-05,3.54525]
[1777354488251,39.26,76990.47,171.3,0.03856,5e-05,3.53654]
[1777354493443,39.25,76991.11,171.3,0.03855,5e-05,3.53535]
[1777354498478,39.24,76990.88,171.3,0.0385,5e-05,3.5319]
[1777354503513,39.23,76993.23,171.3,0.03859,5e-05,3.53829]
[1777354507527,39.23,76992.4,171.3,0.03852,5e-05,3.53356]
[1777354507569,39.23,76992.4,171.3,0.03852,5e-05,3.53356]
[1777354513583,39.22,76991.41,171.3,0.03843,5e-05,3.52622]
[1777354518618,39.21,76987.79,171.3,0.03821,5e-05,3.51]
[1777354521180,39.2,76985.88,171.3,0.0381,5e-05,3.50181]
[1777354526269,39.2,76986.7,171.3,0.03812,5e-05,3.50306]
[1777354531709,39.19,76987.64,171.3,0.03808,5e-05,3.49879]
[1777354534730,39.18,76978.53,171.3,0.03761,5e-05,3.46302]
[1777354535673,39.18,76978.53,171.3,0.03761,5e-05,3.46302]
[1777354535714,39.18,76978.53,171.3,0.03761,5e-05,3.46302]
[1777354538758,39.18,76957.97,171.3,0.03658,5e-05,3.38481]
[1777354540772,39.17,76945.79,171.3,0.03599,5e-05,3.33936]
[1777354542786,39.17,76955.78,171.3,0.03646,5e-05,3.37578]
[1777354547821,39.17,76951.33,171.3,0.03623,5e-05,3.35808]
[1777354553607,39.17,76944.71,171.3,0.0359,5e-05,3.33288]
[1777354553964,39.16,76945.15,171.3,0.03592,5e-05,3.33412]
[1777354559099,39.16,76944.66,171.3,0.03589,5e-05,3.33157]
[1777354559101,39.16,76944.66,171.3,0.03589,5e-05,3.33157]
[1777354564950,39.16,76937.82,171.3,0.03555,5e-05,3.30536]
[1777354570581,39.16,76936.52,171.3,0.03548,5e-05,3.30007]
[1777354576022,39.15,76941.38,171.3,0.0357,5e-05,3.31689]
[1777354580051,39.15,76932.26,171.3,0.03526,5e-05,3.28309]
[1777354585086,39.15,76931.34,171.3,0.03521,5e-05,3.27926]
[1777354590121,39.15,76935.55,171.3,0.0354,5e-05,3.29398]
[1777354595156,39.14,76934.49,171.3,0.0353,5e-05,3.28509]
[1777354600191,39.14,76925.93,171.3,0.03489,5e-05,3.2536]
[1777354605226,39.14,76921.67,171.3,0.03469,5e-05,3.23801]
[1777354610261,39.14,76915.32,171.3,0.03439,5e-05,3.21513]
[1777354613282,39.14,76905.9,171.3,0.03396,5e-05,3.18159]
[1777354614783,39.14,76901.48,171.3,0.03376,5e-05,3.16598]
[1777354619908,39.14,76896.84,171.3,0.03356,5e-05,3.15015]
[1777354620331,39.14,76887.73,171.3,0.03315,4e-05,3.11821]
[1777354625366,39.15,76892.28,171.3,0.03337,4e-05,3.13498]
[1777354630401,39.15,76892.27,171.3,0.03338,4e-05,3.13574]
[1777354635436,39.15,76891.3,171.3,0.03334,4e-05,3.13313]
[1777354638700,39.15,76887.44,171.3,0.03317,4e-05,3.1199]
[1777354644499,39.16,76882.25,171.3,0.03296,4e-05,3.10318]
[1777354649534,39.16,76882.07,171.3,0.03297,4e-05,3.10364]
[1777354654568,39.17,76890.4,171.3,0.03331,4e-05,3.12952]
[1777354659605,39.17,76888.82,171.3,0.03325,4e-05,3.12503]
[1777354665647,39.18,76888.91,171.3,0.03327,4e-05,3.12644]
[1777354670682,39.18,76890.45,171.3,0.03335,4e-05,3.13278]
[1777354672357,39.18,76891.98,171.3,0.03342,5e-05,3.13834]
[1777354672696,39.18,76901.34,171.3,0.03385,5e-05,3.17158]
[1777354674775,39.18,76901.56,171.3,0.03386,5e-05,3.17247]
[1777354682766,39.18,76899.45,171.3,0.03378,5e-05,3.16593]
[1777354687601,39.19,76892.96,171.3,0.03349,5e-05,3.14362]
[1777354692837,39.19,76887.52,171.3,0.03326,4e-05,3.1256]
[1777354697872,39.19,76882.69,171.3,0.03306,4e-05,3.10972]
[1777354702906,39.2,76886.39,171.3,0.03324,4e-05,3.12368]
[1777354708202,39.2,76887.6,171.3,0.0333,4e-05,3.12868]
[1777354713984,39.21,76886.74,171.3,0.03323,4e-05,3.1226]
[1777354719019,39.21,76887.93,171.3,0.0333,4e-05,3.12769]
[1777354724054,39.21,76888.08,171.3,0.03332,4e-05,3.12911]
[1777354729089,39.22,76893.69,171.3,0.03358,5e-05,3.14974]
[1777354734124,39.22,76901.61,171.3,0.03395,5e-05,3.17838]
[1777354739158,39.22,76902.01,171.3,0.03397,5e-05,3.18031]
[1777354744194,39.22,76900.95,171.3,0.03393,5e-05,3.17704]
[1777354749229,39.22,76896.9,171.3,0.03376,5e-05,3.16328]
[1777354754582,39.23,76896.11,171.3,0.03373,5e-05,3.161]
[1777354754781,39.23,76896.11,171.3,0.03373,5e-05,3.161]
[1777354759180,39.23,76896.44,171.3,0.03375,5e-05,3.16279]
[1777354764333,39.23,76897.42,171.3,0.0338,5e-05,3.16696]
[1777354769369,39.23,76897.4,171.3,0.03381,5e-05,3.16745]
[1777354774404,39.23,76895.4,171.3,0.03368,5e-05,3.1566]
[1777354779441,39.24,76890.57,171.3,0.03347,5e-05,3.14026]
[1777354784473,39.24,76888.74,171.3,0.0334,4e-05,3.13459]
[1777354787973,39.24,76882.18,171.3,0.03311,4e-05,3.11213]
[1777354788019,39.24,76882.18,171.3,0.03311,4e-05,3.11213]
[1777354788022,39.24,76882.18,171.3,0.03311,4e-05,3.11213]
[1777354793537,39.25,76875.3,171.3,0.03282,4e-05,3.08943]
[1777354798572,39.25,76872.49,171.3,0.03272,4e-05,3.0809]
[1777354803607,39.26,76867.06,171.3,0.03249,4e-05,3.06334]
[1777354808642,39.26,76868.12,171.3,0.03256,4e-05,3.06836]
[1777354813677,39.27,76868.24,171.3,0.03258,4e-05,3.07009]
[1777354818712,39.27,76867.89,171.3,0.03258,4e-05,3.07018]
[1777354823746,39.28,76871.24,171.3,0.03274,4e-05,3.08302]
[1777354828782,39.28,76870.57,171.3,0.03273,4e-05,3.08182]
[1777354833817,39.28,76873.15,171.3,0.03282,4e-05,3.08777]
[1777354838852,39.29,76873.84,171.3,0.03286,4e-05,3.09118]
[1777354843888,39.29,76873.89,171.3,0.03288,4e-05,3.09233]
[1777354848922,39.29,76875.1,171.3,0.03294,4e-05,3.09748]
[1777354853959,39.3,76874.5,171.3,0.03293,4e-05,3.0963]
[1777354858996,39.3,76875.24,171.3,0.03297,4e-05,3.09978]
[1777354864032,39.3,76882.32,171.3,0.0333,4e-05,3.12531]
[1777354869068,39.31,76878.08,171.3,0.03312,4e-05,3.11115]
[1777354874101,39.31,76876.04,171.3,0.03304,4e-05,3.10486]
[1777354875400,39.31,76876.04,171.3,0.03304,4e-05,3.10486]
[1777354881151,39.31,76871.5,171.3,0.03285,4e-05,3.09026]
[1777354886186,39.32,76869.08,171.3,0.03276,4e-05,3.08282]
[1777354891221,39.32,76869.26,171.3,0.03273,4e-05,3.08014]
[1777354896258,39.33,76868.87,171.3,0.03273,4e-05,3.07986]
[1777354903307,39.33,76868.25,171.3,0.03272,4e-05,3.07923]
[1777354908343,39.34,76865.77,171.3,0.03263,4e-05,3.07178]
[1777354913902,39.34,76865.52,171.3,0.03263,4e-05,3.07187]
[1777354913975,39.34,76864.44,171.3,0.03259,4e-05,3.06863]
[1777354914661,39.34,76864.44,171.3,0.03259,4e-05,3.06863]
[1777354914762,39.34,76859.3,171.3,0.03236,4e-05,3.05091]
[1777354915402,39.34,76859.3,171.3,0.03236,4e-05,3.05091]
[1777354915450,39.34,76857.54,171.3,0.03229,4e-05,3.04514]
[1777354916160,39.34,76857.54,171.3,0.03229,4e-05,3.04514]
[1777354916781,39.34,76857.54,171.3,0.03229,4e-05,3.04514]
[1777354916870,39.34,76853.04,171.3,0.03209,4e-05,3.02974]
[1777354917302,39.34,76853.04,171.3,0.03209,4e-05,3.02974]
[1777354917407,39.34,76852.91,171.3,0.03209,4e-05,3.02929]
[1777354920774,39.34,76852.23,171.3,0.03205,4e-05,3.02645]
[1777354920817,39.34,76852.23,171.3,0.03205,4e-05,3.02645]
[1777354921594,39.34,76851.35,171.3,0.03201,4e-05,3.02319]
[1777354923449,39.34,76832.21,171.3,0.03118,4e-05,2.95765]
[1777354928486,39.33,76832.21,171.3,0.03117,4e-05,2.95703]
[1777354933521,39.33,76825.8,171.3,0.0309,4e-05,2.93501]
[1777354936542,39.33,76815.22,171.3,0.03045,4e-05,2.89952]
[1777354941578,39.33,76813.25,171.3,0.03037,4e-05,2.89293]
[1777354946613,39.33,76823.69,171.3,0.0308,4e-05,2.92758]
[1777354951647,39.33,76823.8,171.3,0.03076,4e-05,2.92337]
[1777354956683,39.33,76823.37,171.3,0.03074,4e-05,2.92161]
[1777354961718,39.33,76821.88,171.3,0.03067,4e-05,2.91639]
[1777354966753,39.33,76820.8,171.3,0.03063,4e-05,2.91256]
[1777354971788,39.33,76821.74,171.3,0.03066,4e-05,2.91546]
[1777354976823,39.33,76821.01,171.3,0.03063,4e-05,2.91281]
[1777354981858,39.32,76820.75,171.3,0.03062,4e-05,2.91175]
[1777354986894,39.32,76823.34,171.3,0.03072,4e-05,2.9202]
[1777354992936,39.32,76824.79,171.3,0.03078,4e-05,2.92469]
[1777354997971,39.32,76826.36,171.3,0.03084,4e-05,2.92965]
[1777354998780,39.32,76826.36,171.3,0.03084,4e-05,2.92965]
[1777354998823,39.32,76826.36,171.3,0.03084,4e-05,2.92965]
[1777355004013,39.32,76828.31,171.3,0.03092,4e-05,2.93576]
[1777355004618,39.32,76828.31,171.3,0.03092,4e-05,2.93576]
[1777355005021,39.32,76863.14,171.3,0.03241,4e-05,3.05414]
[1777355006027,39.32,76872.91,171.3,0.03284,4e-05,3.0876]
[1777355006417,39.32,76872.91,171.3,0.03284,4e-05,3.0876]
[1777355007348,39.32,76874.34,171.3,0.0329,4e-05,3.09224]
[1777355010900,39.31,76874.17,171.3,0.03288,4e-05,3.09067]
[1777355016097,39.31,76874.33,171.3,0.03282,4e-05,3.08494]
[1777355021132,39.3,76873.53,171.3,0.03276,4e-05,3.08056]
[1777355026167,39.29,76870.17,171.3,0.03259,4e-05,3.06738]
[1777355027739,39.29,76870.17,171.3,0.03259,4e-05,3.06738]
[1777355033267,39.29,76867.81,171.3,0.03246,4e-05,3.05727]
[1777355038303,39.28,76868.24,171.3,0.03246,4e-05,3.0573]
[1777355043337,39.28,76867.12,171.3,0.0324,4e-05,3.052]
[1777355048373,39.27,76865.06,171.3,0.03229,4e-05,3.04351]
[1777355053408,39.27,76867.18,171.3,0.03236,4e-05,3.0494]
[1777355058443,39.26,76871.36,171.3,0.03253,4e-05,3.06239]
[1777355062743,39.26,76871.91,171.3,0.03254,4e-05,3.06337]
[1777355068513,39.25,76870.46,171.3,0.03245,4e-05,3.05623]
[1777355073549,39.24,76870.59,171.3,0.03239,4e-05,3.05089]
[1777355075095,39.24,76870.59,171.3,0.03239,4e-05,3.05089]
[1777355080598,39.24,76865.2,171.3,0.03213,4e-05,3.03049]
[1777355085633,39.23,76867.49,171.3,0.03222,4e-05,3.03704]
[1777355088801,39.23,76868.25,171.3,0.03224,4e-05,3.03911]
[1777355094697,39.22,76864.48,171.3,0.03205,4e-05,3.02424]
[1777355097205,39.22,76864.58,171.3,0.03206,4e-05,3.02433]
[1777355103760,39.21,76865.94,171.3,0.03209,4e-05,3.02697]
[1777355108800,39.21,76867.91,171.3,0.03216,4e-05,3.03243]
[1777355113832,39.2,76867.96,171.3,0.03214,4e-05,3.03126]
[1777355118867,39.2,76868.13,171.3,0.03213,4e-05,3.03053]
[1777355123902,39.2,76868.13,171.3,0.03212,4e-05,3.02924]
[1777355128938,39.19,76871.95,171.3,0.03227,4e-05,3.04106]
[1777355133973,39.18,76872.44,171.3,0.03223,4e-05,3.03703]
[1777355139008,39.18,76870.55,171.3,0.03213,4e-05,3.02915]
[1777355144045,39.17,76873.37,171.3,0.03223,4e-05,3.03755]
[1777355149080,39.17,76871.92,171.3,0.03215,4e-05,3.03124]
[1777355154115,39.16,76867.35,171.3,0.03193,4e-05,3.01403]
[1777355159150,39.16,76866.39,171.3,0.03188,4e-05,3.00962]
[1777355164185,39.16,76868.35,171.3,0.03195,4e-05,3.01527]
[1777355169220,39.15,76869.75,171.3,0.032,4e-05,3.01888]
[1777355174255,39.15,76870.93,171.3,0.03203,4e-05,3.02173]
[1777355179289,39.14,76868.06,171.3,0.03189,4e-05,3.01068]
[1777355184325,39.14,76870.01,171.3,0.03196,4e-05,3.01627]
[1777355189359,39.13,76868.82,171.3,0.03189,4e-05,3.01102]
[1777355194394,39.13,76872.81,171.3,0.03201,4e-05,3.01928]
[1777355199430,39.13,76873.94,171.3,0.03204,4e-05,3.02195]
[1777355204465,39.12,76877.82,171.3,0.0322,4e-05,3.03411]
[1777355209500,39.12,76881.2,171.3,0.03233,4e-05,3.04445]
[1777355211589,39.11,76880.81,171.3,0.03231,4e-05,3.04283]
[1777355217556,39.11,76882.66,171.3,0.03237,4e-05,3.04735]
[1777355222701,39.1,76882.42,171.3,0.03234,4e-05,3.04516]
[1777355227736,39.1,76888.78,171.3,0.0326,4e-05,3.06577]
[1777355230027,39.1,76888.73,171.3,0.03259,4e-05,3.06529]
[1777355235791,39.09,76886.64,171.3,0.03247,4e-05,3.05589]
[1777355241834,39.08,76886.88,171.3,0.03246,4e-05,3.05497]
[1777355247876,39.08,76887.01,171.3,0.03245,4e-05,3.05366]
[1777355252911,39.07,76887.72,171.3,0.03242,4e-05,3.05033]
[1777355257946,39.06,76888.23,171.3,0.03242,4e-05,3.05065]
[1777355262981,39.06,76887.24,171.3,0.03236,4e-05,3.04578]
[1777355268016,39.05,76887.55,171.3,0.03235,4e-05,3.04544]
[1777355273051,39.05,76887.1,171.3,0.03231,4e-05,3.04248]
[1777355277207,39.05,76886.97,171.3,0.0323,4e-05,3.04119]
[1777355283120,39.05,76887.34,171.3,0.03232,4e-05,3.0433]
[1777355284777,39.05,76887.34,171.3,0.03232,4e-05,3.0433]
[1777355290169,39.06,76887.31,171.3,0.03235,4e-05,3.0451]
[1777355293912,39.06,76886.86,171.3,0.03234,4e-05,3.04434]
[1777355294575,39.06,76884.69,171.3,0.03225,4e-05,3.0371]
[1777355296500,39.06,76881.57,171.3,0.03211,4e-05,3.02632]
[1777355296800,39.06,76881.57,171.3,0.03211,4e-05,3.02632]
[1777355297218,39.06,76880.78,171.3,0.03208,4e-05,3.02422]
[1777355302254,39.07,76882.22,171.3,0.03217,4e-05,3.03086]
[1777355304617,39.07,76880.59,171.3,0.0321,4e-05,3.02589]
[1777355310125,39.08,76882.71,171.3,0.03222,4e-05,3.03484]
[1777355315345,39.08,76882.93,171.3,0.03221,4e-05,3.03321]
[1777355316399,39.08,76882.93,171.3,0.03221,4e-05,3.03321]
[1777355316911,39.08,76882.79,171.3,0.03221,4e-05,3.03304]
[1777355317226,39.08,76882.79,171.3,0.03221,4e-05,3.03304]
[1777355317388,39.09,76910.01,171.3,0.03343,5e-05,3.12839]
[1777355317506,39.09,76910.01,171.3,0.03343,5e-05,3.12839]
[1777355318560,39.09,76917.06,171.3,0.03375,5e-05,3.1535]
[1777355320165,39.09,76914.64,171.3,0.03364,5e-05,3.14504]
[1777355325415,39.09,76916.25,171.3,0.03372,5e-05,3.15154]
[1777355330450,39.09,76905.69,171.3,0.03325,5e-05,3.11495]
[1777355332496,39.09,76904.1,171.3,0.03319,4e-05,3.10976]
[1777355333768,39.09,76904.54,171.3,0.03321,5e-05,3.11151]
[1777355334644,39.09,76904.54,171.3,0.03321,5e-05,3.11151]
[1777355337569,39.09,76903.57,171.3,0.03317,4e-05,3.10812]
[1777355337669,39.1,76904.56,171.3,0.03321,5e-05,3.11181]
[1777355338686,39.1,76904.56,171.3,0.03321,5e-05,3.11181]
[1777355341767,39.09,76901.05,171.3,0.03304,4e-05,3.09838]
[1777355347269,39.09,76894.93,171.3,0.03275,4e-05,3.07532]
[1777355352937,39.08,76895.74,171.3,0.03276,4e-05,3.07622]
[1777355358646,39.07,76895.58,171.3,0.03272,4e-05,3.07345]
[1777355363682,39.06,76897.93,171.3,0.03281,4e-05,3.08006]
[1777355369724,39.06,76894.73,171.3,0.03264,4e-05,3.06704]
[1777355372079,39.06,76896.56,171.3,0.03272,4e-05,3.07312]
[1777355372179,39.06,76897.47,171.3,0.03271,4e-05,3.07165]
[1777355374459,39.06,76897.5,171.3,0.03272,4e-05,3.07203]
[1777355374760,39.06,76897.54,171.3,0.03272,4e-05,3.07273]
[1777355380848,39.06,76897.54,171.3,0.03272,4e-05,3.07273]
[1777355381930,39.05,76897.54,171.3,0.0327,4e-05,3.0709]
[1777355387851,39.04,76896.82,171.3,0.03264,4e-05,3.0663]
[1777355392887,39.04,76897.91,171.3,0.03267,4e-05,3.06863]
[1777355397923,39.03,76896.37,171.3,0.03258,4e-05,3.06181]
[1777355402957,39.03,76896.74,171.3,0.03258,4e-05,3.06167]
[1777355407991,39.02,76897.45,171.3,0.03259,4e-05,3.06271]
[1777355414033,39.02,76896.44,171.3,0.03253,4e-05,3.05749]
[1777355417662,39.01,76897.04,171.3,0.03254,4e-05,3.05873]
[1777355418062,39.01,76902.04,171.3,0.03276,4e-05,3.07589]
[1777355424103,39.02,76910.95,171.3,0.03318,5e-05,3.10866]
[1777355429138,39.02,76916.02,171.3,0.03342,5e-05,3.12759]
[1777355434174,39.02,76915.38,171.3,0.03337,5e-05,3.12197]
[1777355439208,39.03,76911.19,171.3,0.03319,5e-05,3.10835]
[1777355439582,39.03,76911.19,171.3,0.03319,5e-05,3.10835]
[1777355442842,39.03,76912.02,171.3,0.03323,5e-05,3.11173]
[1777355445252,39.03,76924.45,171.3,0.03381,5e-05,3.15662]
[1777355450286,39.04,76927.49,171.3,0.03396,5e-05,3.16821]
[1777355455321,39.04,76923.65,171.3,0.03379,5e-05,3.15526]
[1777355460357,39.04,76926.0,171.3,0.03391,5e-05,3.16446]
[1777355465393,39.05,76925.74,171.3,0.03391,5e-05,3.16432]
[1777355467180,39.05,76925.67,171.3,0.03391,5e-05,3.16423]
[1777355469378,39.05,76925.93,171.3,0.03393,5e-05,3.16563]
[1777355474456,39.05,76926.55,171.3,0.03397,5e-05,3.1688]
[1777355479491,39.05,76926.35,171.3,0.03397,5e-05,3.16889]
[1777355484526,39.06,76924.03,171.3,0.03387,5e-05,3.16147]
[1777355489562,39.06,76924.95,171.3,0.03393,5e-05,3.16559]
[1777355493489,39.06,76925.6,171.3,0.03392,5e-05,3.164]
[1777355495587,39.06,76926.57,171.3,0.03397,5e-05,3.1678]
[1777355500643,39.07,76925.39,171.3,0.03393,5e-05,3.16459]
[1777355505676,39.07,76926.4,171.3,0.03398,5e-05,3.16902]
[1777355506648,39.07,76926.4,171.3,0.03398,5e-05,3.16902]
[1777355511718,39.07,76922.7,171.3,0.03383,5e-05,3.15684]
[1777355516753,39.08,76924.69,171.3,0.03393,5e-05,3.16482]
[1777355521791,39.08,76921.18,171.3,0.03378,5e-05,3.1532]
[1777355526825,39.08,76922.51,171.3,0.03385,5e-05,3.15881]
[1777355532867,39.09,76924.12,171.3,0.03394,5e-05,3.16553]
[1777355537901,39.09,76923.8,171.3,0.03394,5e-05,3.16517]
[1777355542937,39.09,76924.06,171.3,0.03396,5e-05,3.16689]
[1777355547972,39.1,76923.99,171.3,0.03396,5e-05,3.16743]
[1777355553007,39.1,76924.84,171.3,0.03397,5e-05,3.16679]
[1777355558042,39.1,76924.24,171.3,0.03395,5e-05,3.16543]
[1777355564083,39.1,76926.22,171.3,0.03405,5e-05,3.1734]
[1777355569118,39.11,76926.39,171.3,0.03407,5e-05,3.17475]
[1777355574154,39.11,76927.38,171.3,0.03413,5e-05,3.17904]
[1777355579279,39.11,76928.12,171.3,0.03417,5e-05,3.1821]
[1777355585011,39.12,76932.22,171.3,0.03437,5e-05,3.19767]
[1777355587162,39.12,76933.18,171.3,0.03442,5e-05,3.20131]
[1777355587246,39.12,76946.91,171.3,0.03506,5e-05,3.25091]
[1777355592281,39.12,76951.15,171.3,0.03526,5e-05,3.26624]
[1777355594271,39.12,76949.57,171.3,0.03518,5e-05,3.26048]
[1777355599330,39.12,76951.64,171.3,0.03528,5e-05,3.2679]
[1777355602766,39.12,76953.65,171.3,0.03537,5e-05,3.27516]
[1777355606378,39.11,76963.03,171.3,0.03582,5e-05,3.30918]
[1777355610740,39.11,76965.5,171.3,0.03593,5e-05,3.31776]
[1777355614680,39.11,76966.51,171.3,0.03593,5e-05,3.31672]
[1777355620477,39.11,76968.1,171.3,0.03599,5e-05,3.32161]
[1777355623033,39.11,76966.83,171.3,0.03593,5e-05,3.3167]
[1777355623085,39.11,76966.83,171.3,0.03593,5e-05,3.3167]
[1777355628533,39.11,76966.79,171.3,0.03592,5e-05,3.3159]
[1777355633568,39.1,76967.07,171.3,0.03592,5e-05,3.31637]
[1777355638493,39.1,76966.68,171.3,0.0359,5e-05,3.31438]
[1777355641049,39.1,76965.52,171.3,0.03584,5e-05,3.30979]
[1777355645591,39.1,76961.14,171.3,0.03562,5e-05,3.29339]
[1777355650686,39.1,76960.75,171.3,0.0356,5e-05,3.29149]
[1777355655722,39.1,76961.42,171.3,0.03563,5e-05,3.29351]
[1777355660757,39.09,76962.27,171.3,0.03566,5e-05,3.29617]
[1777355664563,39.09,76964.04,171.3,0.03574,5e-05,3.30237]
[1777355664768,39.09,76964.04,171.3,0.03574,5e-05,3.30237]
[1777355665794,39.09,76953.84,171.3,0.03525,5e-05,3.26495]
[1777355666813,39.09,76944.84,171.3,0.03483,5e-05,3.23228]
[1777355669094,39.09,76930.61,171.3,0.03417,5e-05,3.1812]
[1777355669820,39.09,76940.26,171.3,0.03462,5e-05,3.21591]
[1777355674854,39.09,76942.06,171.3,0.03466,5e-05,3.21807]
[1777355680173,39.09,76942.16,171.3,0.03466,5e-05,3.21854]
[1777355685931,39.09,76938.23,171.3,0.03448,5e-05,3.20473]
[1777355690968,39.1,76940.38,171.3,0.03459,5e-05,3.21278]
[1777355696004,39.1,76939.03,171.3,0.03453,5e-05,3.20824]
[1777355700800,39.1,76943.11,171.3,0.03472,5e-05,3.22309]
[1777355706073,39.1,76946.1,171.3,0.03487,5e-05,3.2341]
[1777355711106,39.1,76947.37,171.3,0.03493,5e-05,3.23882]
[1777355716144,39.1,76947.2,171.3,0.03492,5e-05,3.23834]
[1777355722186,39.1,76947.06,171.3,0.03492,5e-05,3.23801]
[1777355727221,39.1,76948.1,171.3,0.03497,5e-05,3.24193]
[1777355732255,39.1,76947.27,171.3,0.03488,5e-05,3.23461]
[1777355737291,39.1,76947.26,171.3,0.03489,5e-05,3.23476]
[1777355742326,39.1,76947.67,171.3,0.03491,5e-05,3.23642]
[1777355747361,39.1,76947.13,171.3,0.03489,5e-05,3.23464]
[1777355752396,39.1,76946.59,171.3,0.03486,5e-05,3.23285]
[1777355757432,39.1,76944.59,171.3,0.03477,5e-05,3.2258]
[1777355762467,39.11,76944.43,171.3,0.03477,5e-05,3.22546]
[1777355767502,39.11,76938.79,171.3,0.03451,5e-05,3.20544]
[1777355772536,39.11,76941.06,171.3,0.03462,5e-05,3.21394]
[1777355776567,39.11,76951.8,171.3,0.03512,5e-05,3.25297]
[1777355781601,39.11,76952.4,171.3,0.03515,5e-05,3.25514]
[1777355786637,39.11,76950.99,171.3,0.03509,5e-05,3.24999]
[1777355787439,39.11,76950.99,171.3,0.03509,5e-05,3.24999]
[1777355792678,39.11,76946.54,171.3,0.03483,5e-05,3.2294]
[1777355797714,39.11,76943.95,171.3,0.03471,5e-05,3.22021]
[1777355803756,39.11,76943.03,171.3,0.03467,5e-05,3.21721]
[1777355808791,39.11,76943.59,171.3,0.0347,5e-05,3.21947]
[1777355814833,39.11,76944.63,171.3,0.03475,5e-05,3.22353]
[1777355819868,39.11,76944.17,171.3,0.03474,5e-05,3.22213]
[1777355824903,39.11,76944.64,171.3,0.03476,5e-05,3.2241]
[1777355829938,39.11,76944.37,171.3,0.03475,5e-05,3.22342]
[1777355834973,39.12,76941.72,171.3,0.03463,5e-05,3.21416]
[1777355840008,39.12,76940.55,171.3,0.03458,5e-05,3.21031]
[1777355845043,39.12,76938.12,171.3,0.03448,5e-05,3.20197]
[1777355850078,39.12,76946.62,171.3,0.03488,5e-05,3.23286]
[1777355855112,39.12,76941.38,171.3,0.03459,5e-05,3.20974]
[1777355860148,39.12,76943.82,171.3,0.03471,5e-05,3.21886]
[1777355865183,39.12,76944.94,171.3,0.03476,5e-05,3.22317]
[1777355866016,39.12,76944.94,171.3,0.03476,5e-05,3.22317]
[1777355871225,39.12,76949.16,171.3,0.03496,5e-05,3.23862]
[1777355876260,39.12,76958.74,171.3,0.03542,5e-05,3.2735]
[1777355879090,39.12,76960.03,171.3,0.03548,5e-05,3.27813]
[1777355884318,39.12,76961.81,171.3,0.03556,5e-05,3.28432]
[1777355889356,39.12,76961.01,171.3,0.03552,5e-05,3.28112]
[1777355894390,39.12,76961.95,171.3,0.03556,5e-05,3.28425]
[1777355900433,39.12,76962.51,171.3,0.03558,5e-05,3.28591]
[1777355906475,39.12,76964.67,171.3,0.03568,5e-05,3.29334]
[1777355910877,39.12,76963.5,171.3,0.03562,5e-05,3.28885]
[1777355911153,39.12,76962.96,171.3,0.03559,5e-05,3.28673]
[1777355913437,39.12,76963.18,171.3,0.03555,5e-05,3.28294]
[1777355920573,39.11,76963.11,171.3,0.03554,5e-05,3.28217]
[1777355923933,39.11,76962.06,171.3,0.03549,5e-05,3.2782]
[1777355924668,39.11,76962.2,171.3,0.0355,5e-05,3.27859]
[1777355930644,39.11,76956.02,171.3,0.0352,5e-05,3.25587]
[1777355935679,39.11,76953.35,171.3,0.03507,5e-05,3.24606]
[1777355940714,39.11,76953.52,171.3,0.03508,5e-05,3.24656]
[1777355945749,39.11,76961.0,171.3,0.03543,5e-05,3.27358]
[1777355949747,39.11,76960.78,171.3,0.03542,5e-05,3.27255]
[1777355954812,39.11,76959.23,171.3,0.03534,5e-05,3.26646]
[1777355959847,39.11,76959.37,171.3,0.03534,5e-05,3.26661]
[1777355964890,39.11,76957.97,171.3,0.03527,5e-05,3.2612]
[1777355969063,39.1,76957.88,171.3,0.03526,5e-05,3.2607]
[1777355977273,39.1,76959.09,171.3,0.03527,5e-05,3.26]
[1777355977981,39.1,76934.48,171.3,0.03411,5e-05,3.17124]
[1777355978760,39.1,76934.48,171.3,0.03411,5e-05,3.17124]
[1777355978987,39.1,76923.59,171.3,0.03362,5e-05,3.13263]
[1777355984022,39.11,76925.36,171.3,0.03371,5e-05,3.13964]
[1777355989058,39.11,76924.34,171.3,0.03367,5e-05,3.13673]
[1777355991445,39.11,76923.37,171.3,0.03363,5e-05,3.1336]
[1777355991739,39.11,76923.37,171.3,0.03363,5e-05,3.1336]
[1777355991771,39.11,76923.37,171.3,0.03363,5e-05,3.1336]
[1777355991786,39.11,76923.37,171.3,0.03363,5e-05,3.1336]
[1777355992079,39.11,76895.5,171.3,0.03238,4e-05,3.03603]
[1777355992163,39.11,76895.5,171.3,0.03238,4e-05,3.03603]
[1777355992174,39.11,76895.5,171.3,0.03238,4e-05,3.03603]
[1777355992453,39.11,76895.5,171.3,0.03238,4e-05,3.03603]
[1777355993674,39.11,76890.19,171.3,0.03215,4e-05,3.01814]
[1777355999128,39.12,76882.84,171.3,0.03185,4e-05,2.99495]
[1777356001224,39.12,76883.41,171.3,0.03188,4e-05,2.99727]
[1777356003162,39.12,76897.43,171.3,0.03251,4e-05,3.04669]
[1777356008197,39.13,76899.86,171.3,0.03264,4e-05,3.05648]
[1777356014162,39.13,76898.15,171.3,0.03258,4e-05,3.05196]
[1777356015246,39.14,76907.98,171.3,0.03303,4e-05,3.08678]
[1777356020281,39.14,76915.72,171.3,0.03339,5e-05,3.1149]
[1777356025316,39.14,76916.7,171.3,0.03345,5e-05,3.11928]
[1777356030351,39.15,76920.8,171.3,0.03364,5e-05,3.13453]
[1777356035386,39.15,76919.09,171.3,0.03353,5e-05,3.1249]
[1777356040424,39.15,76926.01,171.3,0.03386,5e-05,3.15015]
[1777356045459,39.15,76925.55,171.3,0.03384,5e-05,3.14903]
[1777356050494,39.16,76922.37,171.3,0.03371,5e-05,3.1384]
[1777356055529,39.16,76923.69,171.3,0.03377,5e-05,3.14372]
[1777356057335,39.16,76923.13,171.3,0.03375,5e-05,3.14186]
[1777356062581,39.16,76920.22,171.3,0.03363,5e-05,3.13233]
[1777356067616,39.16,76917.08,171.3,0.03349,5e-05,3.12198]
[1777356071645,39.17,76927.81,171.3,0.03399,5e-05,3.16059]
[1777356073659,39.17,76937.13,171.3,0.03443,5e-05,3.19401]
[1777356077162,39.17,76942.76,171.3,0.03469,5e-05,3.21429]
[1777356079101,39.17,76944.39,171.3,0.03476,5e-05,3.22017]
[1777356084737,39.17,76945.38,171.3,0.03481,5e-05,3.22373]
[1777356089772,39.17,76938.64,171.3,0.0345,5e-05,3.19949]
[1777356094807,39.17,76941.32,171.3,0.03458,5e-05,3.20482]
[1777356099841,39.17,76945.14,171.3,0.03476,5e-05,3.21867]
[1777356103025,39.17,76946.54,171.3,0.03482,5e-05,3.22372]
[1777356103268,39.17,76946.89,171.3,0.03484,5e-05,3.22497]
[1777356108905,39.17,76945.65,171.3,0.03478,5e-05,3.22047]
[1777356113940,39.17,76947.25,171.3,0.03486,5e-05,3.22622]
[1777356118977,39.17,76949.81,171.3,0.03498,5e-05,3.23536]
[1777356123006,39.17,76962.61,171.3,0.03558,5e-05,3.2817]
[1777356126942,39.17,76964.21,171.3,0.03565,5e-05,3.28723]
[1777356126966,39.17,76964.21,171.3,0.03565,5e-05,3.28723]
[1777356127315,39.17,76963.56,171.3,0.03562,5e-05,3.28473]
[1777356129637,39.17,76956.98,171.3,0.0353,5e-05,3.26051]
[1777356131091,39.16,76957.23,171.3,0.03531,5e-05,3.26132]
[1777356134190,39.16,76956.65,171.3,0.03528,5e-05,3.25898]
[1777356136061,39.16,76962.65,171.3,0.03557,5e-05,3.28068]
[1777356141133,39.16,76957.46,171.3,0.03531,5e-05,3.26108]
[1777356144154,39.16,76948.38,171.3,0.03488,5e-05,3.22802]
[1777356144292,39.16,76948.38,171.3,0.03488,5e-05,3.22802]
[1777356150196,39.16,76945.78,171.3,0.03476,5e-05,3.21854]
[1777356155231,39.16,76945.32,171.3,0.03469,5e-05,3.21244]
[1777356155302,39.16,76945.32,171.3,0.03469,5e-05,3.21244]
[1777356161273,39.16,76941.45,171.3,0.03451,5e-05,3.19865]
[1777356166308,39.16,76937.3,171.3,0.03432,5e-05,3.18404]
[1777356171343,39.16,76942.35,171.3,0.03456,5e-05,3.20234]
[1777356176378,39.16,76941.99,171.3,0.03454,5e-05,3.20117]
[1777356181413,39.16,76946.99,171.3,0.03478,5e-05,3.21919]
[1777356186448,39.16,76947.96,171.3,0.03482,5e-05,3.22263]
[1777356191483,39.16,76945.2,171.3,0.03469,5e-05,3.21262]
[1777356196518,39.16,76939.5,171.3,0.03443,5e-05,3.19223]
[1777356197349,39.16,76939.5,171.3,0.03443,5e-05,3.19223]
[1777356202560,39.16,76930.74,171.3,0.03403,5e-05,3.16127]
[1777356206249,39.16,76930.92,171.3,0.03404,5e-05,3.16206]
[1777356211623,39.17,76929.23,171.3,0.03392,5e-05,3.15213]
[1777356216660,39.17,76928.55,171.3,0.0339,5e-05,3.15015]
[1777356219019,39.17,76931.21,171.3,0.03402,5e-05,3.15969]
[1777356224168,39.17,76932.02,171.3,0.03406,5e-05,3.16292]
[1777356229751,39.17,76935.85,171.3,0.03424,5e-05,3.17697]
[1777356234786,39.17,76935.62,171.3,0.03423,5e-05,3.17633]
[1777356238919,39.17,76938.36,171.3,0.03436,5e-05,3.18622]
[1777356243850,39.17,76951.14,171.3,0.03496,5e-05,3.23208]
[1777356248887,39.17,76957.37,171.3,0.03525,5e-05,3.25433]
[1777356253921,39.17,76959.01,171.3,0.03532,5e-05,3.25985]
[1777356258956,39.17,76958.56,171.3,0.03529,5e-05,3.2578]
[1777356263991,39.17,76954.75,171.3,0.03511,5e-05,3.2436]
[1777356269025,39.17,76952.35,171.3,0.03499,5e-05,3.23473]
[1777356274061,39.16,76960.47,171.3,0.03533,5e-05,3.25946]
[1777356279096,39.16,76959.4,171.3,0.03527,5e-05,3.25524]
[1777356281109,39.16,76968.38,171.3,0.0357,5e-05,3.28786]
[1777356286145,39.16,76974.5,171.3,0.03599,5e-05,3.30969]
[1777356291179,39.16,76975.36,171.3,0.03602,5e-05,3.3121]
[1777356295744,39.16,76982.38,171.3,0.03635,5e-05,3.33738]
[1777356301250,39.15,76981.69,171.3,0.0363,5e-05,3.33373]
[1777356306284,39.15,76983.13,171.3,0.03636,5e-05,3.33795]
[1777356311461,39.14,76987.35,171.3,0.03655,5e-05,3.35262]
[1777356314198,39.14,76986.34,171.3,0.03649,5e-05,3.34846]
[1777356319300,39.14,76988.51,171.3,0.03659,5e-05,3.35553]
[1777356324411,39.13,76989.58,171.3,0.03662,5e-05,3.35831]
[1777356329446,39.13,76995.04,171.3,0.03688,5e-05,3.37749]
[1777356334482,39.13,76996.05,171.3,0.03686,5e-05,3.37554]
[1777356339517,39.12,76999.03,171.3,0.037,5e-05,3.38554]
[1777356342537,39.12,77009.39,171.3,0.0375,5e-05,3.42366]
[1777356347572,39.11,77014.64,171.3,0.03774,5e-05,3.4419]
[1777356352607,39.11,77015.06,171.3,0.03774,5e-05,3.44184]
[1777356357643,39.1,77015.66,171.3,0.03775,5e-05,3.44247]
[1777356362678,39.1,77017.55,171.3,0.03782,5e-05,3.44793]
[1777356367462,39.09,77016.26,171.3,0.03774,5e-05,3.44205]
[1777356376777,39.08,77007.97,171.3,0.03729,5e-05,3.40757]
[1777356381812,39.08,77005.12,171.3,0.03713,5e-05,3.39557]
[1777356386847,39.07,77007.65,171.3,0.03724,5e-05,3.40381]
[1777356391882,39.07,77007.74,171.3,0.03718,5e-05,3.39822]
[1777356396917,39.06,77007.8,171.3,0.03716,5e-05,3.39719]
[1777356401952,39.06,77007.36,171.3,0.03712,5e-05,3.39429]
[1777356406987,39.05,77005.09,171.3,0.03699,5e-05,3.3846]
[1777356412024,39.05,77005.31,171.3,0.03699,5e-05,3.38427]
[1777356417059,39.05,77003.97,171.3,0.03691,5e-05,3.3781]
[1777356422094,39.04,76996.49,171.3,0.03653,5e-05,3.34915]
[1777356427129,39.04,77001.1,171.3,0.03674,5e-05,3.36536]
[1777356432164,39.04,77005.22,171.3,0.03693,5e-05,3.37967]
[1777356437199,39.03,77002.24,171.3,0.03677,5e-05,3.36746]
[1777356442234,39.03,77001.4,171.3,0.03671,5e-05,3.36332]
[1777356447269,39.02,77003.6,171.3,0.03681,5e-05,3.37052]
[1777356452304,39.02,77005.14,171.3,0.03682,5e-05,3.37058]
[1777356455325,39.02,77014.91,171.3,0.0373,5e-05,3.40656]
[1777356460360,39.01,77015.73,171.3,0.03732,5e-05,3.40827]
[1777356460619,39.01,77015.73,171.3,0.03732,5e-05,3.40827]
[1777356466402,39.01,77013.7,171.3,0.0372,5e-05,3.39906]
[1777356471437,39.0,77011.38,171.3,0.03706,5e-05,3.38887]
[1777356471631,39.0,77011.38,171.3,0.03706,5e-05,3.38887]
[1777356477479,39.0,77009.84,171.3,0.03697,5e-05,3.38175]
[1777356482514,38.99,77004.41,171.3,0.03669,5e-05,3.36046]
[1777356487549,38.99,77004.24,171.3,0.03667,5e-05,3.35891]
[1777356492584,38.99,77010.73,171.3,0.03697,5e-05,3.38223]
[1777356497618,38.98,77011.79,171.3,0.03701,5e-05,3.38506]
[1777356502654,38.98,77012.05,171.3,0.03701,5e-05,3.3849]
[1777356507689,38.98,77012.84,171.3,0.03703,5e-05,3.38673]
[1777356512723,38.97,77015.78,171.3,0.03712,5e-05,3.39195]
[1777356517758,38.97,77025.11,171.3,0.03757,5e-05,3.42587]
[1777356521448,38.96,77025.78,171.3,0.03759,5e-05,3.4278]
[1777356526643,38.96,77024.47,171.3,0.0375,5e-05,3.42104]
[1777356531857,38.95,77020.16,171.3,0.03726,5e-05,3.40319]
[1777356536893,38.95,77019.63,171.3,0.03722,5e-05,3.39992]
[1777356541928,38.94,77019.93,171.3,0.03722,5e-05,3.39979]
[1777356546963,38.94,77021.72,171.3,0.03729,5e-05,3.40522]
[1777356551997,38.93,77019.35,171.3,0.03716,5e-05,3.39505]
[1777356557033,38.93,77003.9,171.3,0.03638,5e-05,3.33607]
[1777356561061,38.93,77013.51,171.3,0.03684,5e-05,3.37134]
[1777356566096,38.92,77009.22,171.3,0.03662,5e-05,3.35433]
[1777356571131,38.92,77008.64,171.3,0.03653,5e-05,3.34669]
[1777356574959,38.92,77009.78,171.3,0.03658,5e-05,3.35041]
[1777356580194,38.92,77009.47,171.3,0.03655,5e-05,3.34818]
[1777356585229,38.91,77009.63,171.3,0.03654,5e-05,3.34785]
[1777356590264,38.91,77007.74,171.3,0.03644,5e-05,3.3399]
[1777356597313,38.9,77010.05,171.3,0.03654,5e-05,3.34729]
[1777356602349,38.9,77011.27,171.3,0.03659,5e-05,3.35096]
[1777356607383,38.9,77016.48,171.3,0.03683,5e-05,3.36947]
[1777356612419,38.89,77013.41,171.3,0.03666,5e-05,3.35699]
[1777356617455,38.89,77012.02,171.3,0.03658,5e-05,3.35089]
[1777356622490,38.89,77010.74,171.3,0.03651,5e-05,3.34525]
[1777356627525,38.89,77010.44,171.3,0.03648,5e-05,3.3433]
[1777356632560,38.88,77014.75,171.3,0.03664,5e-05,3.35395]
[1777356637595,38.88,77015.07,171.3,0.03664,5e-05,3.35422]
[1777356642630,38.87,77014.73,171.3,0.03661,5e-05,3.35186]
[1777356647665,38.87,77015.39,171.3,0.03663,5e-05,3.35343]
[1777356653706,38.87,77014.37,171.3,0.03657,5e-05,3.34858]
[1777356658741,38.87,77010.73,171.3,0.03638,5e-05,3.33422]
[1777356663777,38.86,77010.56,171.3,0.03636,5e-05,3.33286]
[1777356670826,38.86,77009.64,171.3,0.0363,5e-05,3.32845]
[1777356674128,38.86,77007.35,171.3,0.03618,5e-05,3.31967]
[1777356679888,38.86,77001.07,171.3,0.03587,5e-05,3.29569]
[1777356684923,38.85,76995.47,171.3,0.03559,5e-05,3.27465]
[1777356689959,38.85,76993.7,171.3,0.03551,5e-05,3.26792]
[1777356694999,38.85,76996.93,171.3,0.03561,5e-05,3.27508]
[1777356701035,38.85,76999.34,171.3,0.03572,5e-05,3.28365]
[1777356704119,38.85,76999.23,171.3,0.03572,5e-05,3.28311]
[1777356710100,38.85,76998.93,171.3,0.0357,5e-05,3.28159]
[1777356715136,38.85,76999.64,171.3,0.03573,5e-05,3.28392]
[1777356720171,38.85,77000.37,171.3,0.03576,5e-05,3.28632]
[1777356725206,38.85,77000.41,171.3,0.03576,5e-05,3.28614]
[1777356730241,38.85,76999.67,171.3,0.03572,5e-05,3.28306]
[1777356734109,38.84,76998.07,171.3,0.03564,5e-05,3.27696]
[1777356739304,38.84,76997.69,171.3,0.03561,5e-05,3.27522]
[1777356744339,38.84,76998.11,171.3,0.03563,5e-05,3.27651]
[1777356749373,38.84,76996.77,171.3,0.03556,5e-05,3.2713]
[1777356754409,38.84,76997.29,171.3,0.03554,5e-05,3.26849]
[1777356759443,38.84,76997.31,171.3,0.03554,5e-05,3.26836]
[1777356764479,38.84,76998.6,171.3,0.0356,5e-05,3.27291]
[1777356769514,38.84,76999.42,171.3,0.03563,5e-05,3.27567]
[1777356774549,38.84,76997.38,171.3,0.03553,5e-05,3.2679]
[1777356779187,38.84,76998.6,171.3,0.03559,5e-05,3.27225]
[1777356784620,38.84,76995.09,171.3,0.03541,5e-05,3.25902]
[1777356789655,38.84,76994.04,171.3,0.03536,5e-05,3.25506]
[1777356794112,38.83,76994.28,171.3,0.03537,5e-05,3.25586]
[1777356799725,38.83,76997.6,171.3,0.03553,5e-05,3.26791]
[1777356804760,38.83,76994.49,171.3,0.03538,5e-05,3.25629]
[1777356809795,38.83,76995.03,171.3,0.0354,5e-05,3.25816]
[1777356814829,38.83,76993.44,171.3,0.03528,5e-05,3.24765]
[1777356819865,38.83,76991.87,171.3,0.0352,5e-05,3.24192]
[1777356825906,38.83,76992.08,171.3,0.03521,5e-05,3.24272]
[1777356830942,38.83,76999.14,171.3,0.03555,5e-05,3.26862]
[1777356835977,38.83,76998.06,171.3,0.0355,5e-05,3.26454]
[1777356839608,38.83,76998.35,171.3,0.03551,5e-05,3.26558]
[1777356841754,38.83,76998.46,171.3,0.03552,5e-05,3.26595]
[1777356847058,38.83,76997.92,171.3,0.03549,5e-05,3.26389]
[1777356852093,38.83,76996.45,171.3,0.03542,5e-05,3.25843]
[1777356858135,38.83,76995.01,171.3,0.03535,5e-05,3.25323]
[1777356863172,38.83,76997.9,171.3,0.03549,5e-05,3.2639]
[1777356868206,38.83,76996.36,171.3,0.03542,5e-05,3.25827]
[1777356873241,38.83,76996.29,171.3,0.03537,5e-05,3.25356]
[1777356878277,38.83,76996.98,171.3,0.0354,5e-05,3.25621]
[1777356883314,38.83,76996.64,171.3,0.03539,5e-05,3.25509]
[1777356888349,38.83,76998.81,171.3,0.03549,5e-05,3.26312]
[1777356893384,38.83,76998.23,171.3,0.03547,5e-05,3.26103]
[1777356898419,38.83,76999.13,171.3,0.03551,5e-05,3.26441]
[1777356903454,38.83,76999.63,171.3,0.03554,5e-05,3.2663]
[1777356908489,38.83,76999.06,171.3,0.03551,5e-05,3.26428]
[1777356913524,38.84,76999.33,171.3,0.03552,5e-05,3.26536]
[1777356919566,38.84,76994.43,171.3,0.03529,5e-05,3.24747]
[1777356924600,38.84,76994.12,171.3,0.03528,5e-05,3.24657]
[1777356929636,38.84,76993.5,171.3,0.03525,5e-05,3.24454]
[1777356934671,38.84,76989.63,171.3,0.03502,5e-05,3.22615]
[1777356937781,38.84,76990.75,171.3,0.03508,5e-05,3.23038]
[1777356937867,38.84,76966.99,171.3,0.03396,5e-05,3.1445]
[1777356938833,38.84,76966.99,171.3,0.03396,5e-05,3.1445]
[1777356944745,38.85,76961.12,171.3,0.03371,5e-05,3.12522]
[1777356949780,38.85,76960.74,171.3,0.03371,5e-05,3.12502]
[1777356954816,38.85,76963.56,171.3,0.03385,5e-05,3.13619]
[1777356959850,38.86,76963.0,171.3,0.03384,5e-05,3.13522]
[1777356964885,38.86,76960.76,171.3,0.03375,5e-05,3.12831]
[1777356970927,38.87,76965.63,171.3,0.03399,5e-05,3.14703]
[1777356975962,38.87,76969.77,171.3,0.0342,5e-05,3.16276]
[1777356980996,38.87,76971.45,171.3,0.03429,5e-05,3.16957]
[1777356981152,38.87,76971.45,171.3,0.03429,5e-05,3.16957]
[1777356987039,38.88,76977.01,171.3,0.03456,5e-05,3.19061]
[1777356992074,38.88,76976.33,171.3,0.03449,5e-05,3.18427]
[1777356992165,38.88,76976.33,171.3,0.03449,5e-05,3.18427]
[1777356998116,38.88,76978.81,171.3,0.03462,5e-05,3.19391]
[1777356998933,38.88,76978.81,171.3,0.03462,5e-05,3.19391]
[1777357004157,38.88,76986.36,171.3,0.03498,5e-05,3.22173]
[1777357006048,38.88,76985.79,171.3,0.03495,5e-05,3.21971]
[1777357011207,38.88,76993.83,171.3,0.03534,5e-05,3.24919]
[1777357016241,38.88,76993.55,171.3,0.03533,5e-05,3.2482]
[1777357021277,38.88,76994.51,171.3,0.03537,5e-05,3.25176]
[1777357025778,38.88,76993.54,171.3,0.03533,5e-05,3.24821]
[1777357028300,38.88,76991.71,171.3,0.03524,5e-05,3.24153]
[1777357030601,38.88,76990.97,171.3,0.03521,5e-05,3.23886]
[1777357031289,38.88,76991.61,171.3,0.03524,5e-05,3.24122]
[1777357035563,38.88,76990.88,171.3,0.0352,5e-05,3.23861]
[1777357040410,38.88,76999.79,171.3,0.03563,5e-05,3.27134]
[1777357045445,38.88,76999.21,171.3,0.0356,5e-05,3.26903]
[1777357050480,38.88,76996.8,171.3,0.03548,5e-05,3.26006]
[1777357055515,38.88,76990.39,171.3,0.03513,5e-05,3.23207]
[1777357060550,38.88,76990.34,171.3,0.03513,5e-05,3.23207]
[1777357066591,38.88,76989.67,171.3,0.0351,5e-05,3.22982]
[1777357071627,38.88,76989.22,171.3,0.03508,5e-05,3.22831]
[1777357076662,38.88,76988.88,171.3,0.03507,5e-05,3.22719]
[1777357082705,38.89,76989.28,171.3,0.03509,5e-05,3.22878]
[1777357086733,38.89,76978.59,171.3,0.03458,5e-05,3.19008]
[1777357088907,38.89,76978.74,171.3,0.03459,5e-05,3.1907]
[1777357094888,38.89,76981.42,171.3,0.03472,5e-05,3.20086]
[1777357100831,38.89,76980.24,171.3,0.03467,5e-05,3.19704]
[1777357105865,38.89,76980.11,171.3,0.03467,5e-05,3.1969]
[1777357109895,38.89,76963.41,171.3,0.03389,5e-05,3.13714]
[1777357115123,38.89,76957.83,171.3,0.0336,5e-05,3.11355]
[1777357117962,38.9,76951.6,171.3,0.03332,5e-05,3.09206]
[1777357118027,38.9,76949.81,171.3,0.03324,5e-05,3.08596]
[1777357119892,38.9,76949.08,171.3,0.0332,5e-05,3.08304]
[1777357121768,38.89,76948.46,171.3,0.03317,5e-05,3.08019]
[1777357129027,38.88,76948.62,171.3,0.03314,5e-05,3.07808]
[1777357134062,38.88,76948.87,171.3,0.03313,5e-05,3.07729]
[1777357136239,38.88,76950.15,171.3,0.03318,5e-05,3.08147]
[1777357136340,38.87,76950.4,171.3,0.03319,5e-05,3.08168]
[1777357137768,38.87,76950.4,171.3,0.03319,5e-05,3.08168]
[1777357141199,38.88,76949.03,171.3,0.03313,5e-05,3.07756]
[1777357141300,38.88,76948.56,171.3,0.03312,5e-05,3.07639]
[1777357144768,38.88,76949.23,171.3,0.03314,5e-05,3.07808]
[1777357145279,38.88,76949.23,171.3,0.03314,5e-05,3.07808]
[1777357146147,38.87,76949.61,171.3,0.03315,5e-05,3.07875]
[1777357146767,38.87,76949.61,171.3,0.03315,5e-05,3.07875]
[1777357150068,38.88,76956.23,171.3,0.03346,5e-05,3.10291]
[1777357154386,38.88,76964.17,171.3,0.03384,5e-05,3.13226]
[1777357160246,38.88,76966.2,171.3,0.03395,5e-05,3.14042]
[1777357165281,38.89,76966.17,171.3,0.03395,5e-05,3.14099]
[1777357171323,38.89,76966.18,171.3,0.03392,5e-05,3.13739]
[1777357175957,38.89,76965.57,171.3,0.0339,5e-05,3.13565]
[1777357179851,38.89,76958.62,171.3,0.03359,5e-05,3.11157]
[1777357179952,38.89,76958.75,171.3,0.03359,5e-05,3.11222]
[1777357182680,38.89,76957.71,171.3,0.03354,5e-05,3.10774]
[1777357182782,38.89,76960.55,171.3,0.03366,5e-05,3.11745]
[1777357183482,38.89,76960.55,171.3,0.03366,5e-05,3.11745]
[1777357183583,38.89,76962.48,171.3,0.03375,5e-05,3.12451]
[1777357189449,38.88,76964.83,171.3,0.03383,5e-05,3.13038]
[1777357194790,38.88,76962.85,171.3,0.03372,5e-05,3.12208]
[1777357196877,38.87,76962.93,171.3,0.0337,5e-05,3.12076]
[1777357196951,38.87,76962.48,171.3,0.03368,5e-05,3.11915]
[1777357202540,38.87,76965.21,171.3,0.03382,5e-05,3.12996]
[1777357207575,38.88,76965.67,171.3,0.03386,5e-05,3.13246]
[1777357212610,38.88,76965.44,171.3,0.03386,5e-05,3.13252]
[1777357213391,38.88,76965.44,171.3,0.03386,5e-05,3.13252]
[1777357219307,38.88,76964.92,171.3,0.03384,5e-05,3.13154]
[1777357225403,38.89,76961.6,171.3,0.03371,5e-05,3.12104]
[1777357230735,38.89,76964.12,171.3,0.03384,5e-05,3.13115]
[1777357236778,38.9,76962.81,171.3,0.03375,5e-05,3.12315]
[1777357237416,38.9,76962.81,171.3,0.03375,5e-05,3.12315]
[1777357242822,38.9,76962.42,171.3,0.03375,5e-05,3.12288]
[1777357247858,38.9,76962.45,171.3,0.03376,5e-05,3.12392]
[1777357248427,38.9,76962.45,171.3,0.03376,5e-05,3.12392]
[1777357251832,38.91,76962.48,171.3,0.03376,5e-05,3.12421]
[1777357252225,38.91,76962.48,171.3,0.03376,5e-05,3.12421]
[1777357252299,38.91,76962.1,171.3,0.03375,5e-05,3.12341]
[1777357252893,38.91,76951.73,171.3,0.03328,5e-05,3.08677]
[1777357253772,38.91,76951.73,171.3,0.03328,5e-05,3.08677]
[1777357254018,38.91,76951.73,171.3,0.03328,5e-05,3.08677]
[1777357255494,38.91,76946.03,171.3,0.03301,5e-05,3.06602]
[1777357255768,38.91,76946.03,171.3,0.03301,5e-05,3.06602]
[1777357255914,38.9,76947.03,171.3,0.03305,5e-05,3.06924]
[1777357256987,38.9,76947.03,171.3,0.03305,5e-05,3.06924]
[1777357257089,38.91,76944.25,171.3,0.03293,5e-05,3.05973]
[1777357257768,38.91,76944.25,171.3,0.03293,5e-05,3.05973]
[1777357262519,38.9,76943.58,171.3,0.03288,5e-05,3.05588]
[1777357267518,38.9,76944.31,171.3,0.0329,5e-05,3.05726]
[1777357273035,38.89,76944.16,171.3,0.03286,5e-05,3.05468]
[1777357278070,38.88,76943.3,171.3,0.0328,5e-05,3.05022]
[1777357283105,38.88,76941.3,171.3,0.0327,5e-05,3.04181]
[1777357288140,38.87,76937.61,171.3,0.03251,4e-05,3.02765]
[1777357293175,38.87,76935.82,171.3,0.03237,4e-05,3.01594]
[1777357298210,38.86,76941.2,171.3,0.0326,5e-05,3.03366]
[1777357303246,38.86,76940.6,171.3,0.03256,5e-05,3.03042]
[1777357308281,38.86,76940.51,171.3,0.03254,5e-05,3.02897]
[1777357310522,38.85,76940.34,171.3,0.03253,4e-05,3.02793]
[1777357316337,38.85,76936.17,171.3,0.03232,4e-05,3.01206]
[1777357321372,38.84,76939.39,171.3,0.03245,4e-05,3.02203]
[1777357321772,38.84,76939.39,171.3,0.03245,4e-05,3.02203]
[1777357327414,38.84,76934.61,171.3,0.03222,4e-05,3.0042]
[1777357332449,38.84,76935.25,171.3,0.03224,4e-05,3.00554]
[1777357337484,38.83,76936.13,171.3,0.03227,4e-05,3.00769]
[1777357343435,38.83,76937.08,171.3,0.0323,4e-05,3.01023]
[1777357348563,38.83,76936.71,171.3,0.03227,4e-05,3.00762]
[1777357354605,38.82,76935.96,171.3,0.03217,4e-05,2.99959]
[1777357359641,38.82,76936.49,171.3,0.03219,4e-05,3.00062]
[1777357364676,38.82,76933.58,171.3,0.03205,4e-05,2.98978]
[1777357369711,38.81,76935.98,171.3,0.03215,4e-05,2.9974]
[1777357374746,38.81,76929.06,171.3,0.03183,4e-05,2.97279]
[1777357379781,38.81,76924.91,171.3,0.03164,4e-05,2.95799]
[1777357384816,38.81,76924.52,171.3,0.03162,4e-05,2.95629]
[1777357389851,38.81,76929.49,171.3,0.03183,4e-05,2.97299]
[1777357394886,38.8,76931.48,171.3,0.03191,4e-05,2.97938]
[1777357399922,38.8,76930.84,171.3,0.03188,4e-05,2.97665]
[1777357404957,38.8,76925.52,171.3,0.03164,4e-05,2.95782]
[1777357409992,38.8,76924.26,171.3,0.03158,4e-05,2.95317]
[1777357415026,38.8,76921.4,171.3,0.03141,4e-05,2.93879]
[1777357420062,38.8,76918.31,171.3,0.03127,4e-05,2.92808]
[1777357425097,38.8,76917.83,171.3,0.03125,4e-05,2.92633]
[1777357429443,38.8,76914.7,171.3,0.03111,4e-05,2.9156]
[1777357430418,38.8,76914.76,171.3,0.03111,4e-05,2.91581]
[1777357430535,38.8,76872.22,171.3,0.02931,4e-05,2.77335]
[1777357431565,38.8,76860.31,171.3,0.02883,4e-05,2.7349]
[1777357437019,38.8,76854.52,171.3,0.02861,4e-05,2.71734]
[1777357442219,38.81,76853.51,171.3,0.02859,4e-05,2.71606]
[1777357443222,38.81,76853.51,171.3,0.02859,4e-05,2.71606]
[1777357448261,38.82,76857.44,171.3,0.02877,4e-05,2.7307]
[1777357453296,38.83,76858.03,171.3,0.02882,4e-05,2.73414]
[1777357458331,38.83,76861.11,171.3,0.02896,4e-05,2.74567]
[1777357463366,38.84,76861.48,171.3,0.02899,4e-05,2.74828]
[1777357468401,38.84,76857.36,171.3,0.02884,4e-05,2.73628]
[1777357473435,38.85,76855.47,171.3,0.02875,4e-05,2.72753]
[1777357478471,38.85,76858.2,171.3,0.02888,4e-05,2.73796]
[1777357483506,38.86,76857.7,171.3,0.02887,4e-05,2.73784]
[1777357488541,38.87,76856.72,171.3,0.02886,4e-05,2.73648]
[1777357493575,38.87,76854.67,171.3,0.02879,4e-05,2.73131]
[1777357498610,38.88,76854.15,171.3,0.02879,4e-05,2.73119]
[1777357503646,38.89,76852.52,171.3,0.02875,4e-05,2.72745]
[1777357505029,38.89,76851.48,171.3,0.02871,4e-05,2.72439]
[1777357505268,38.89,76851.48,171.3,0.02871,4e-05,2.72439]
[1777357513720,38.9,76844.16,171.3,0.02845,4e-05,2.70365]
[1777357518755,38.9,76846.34,171.3,0.02856,4e-05,2.71242]
[1777357523769,38.91,76839.81,171.3,0.02831,4e-05,2.69279]
[1777357529832,38.92,76841.22,171.3,0.0284,4e-05,2.69988]
[1777357531760,38.92,76841.01,171.3,0.0284,4e-05,2.69957]
[1777357535349,38.93,76841.36,171.3,0.02838,4e-05,2.69767]
[1777357537934,38.93,76844.77,171.3,0.02854,4e-05,2.70974]
[1777357544936,38.94,76844.58,171.3,0.02856,4e-05,2.71186]
[1777357549767,38.95,76850.54,171.3,0.02882,4e-05,2.73245]
[1777357555048,38.96,76859.52,171.3,0.02924,4e-05,2.76571]
[1777357561049,38.97,76865.89,171.3,0.02952,4e-05,2.78812]
[1777357566084,38.97,76865.16,171.3,0.0295,4e-05,2.78667]
[1777357571119,38.98,76862.08,171.3,0.02939,4e-05,2.77761]
[1777357573024,38.98,76864.76,171.3,0.0295,4e-05,2.78662]
[1777357573770,38.98,76864.48,171.3,0.02949,4e-05,2.78589]
[1777357579176,38.98,76864.56,171.3,0.02951,4e-05,2.78738]
[1777357584211,38.99,76865.08,171.3,0.02955,4e-05,2.79011]
[1777357589246,38.99,76865.44,171.3,0.02958,4e-05,2.7923]
[1777357594281,38.99,76865.36,171.3,0.02954,4e-05,2.78885]
[1777357597302,39.0,76877.92,171.3,0.03008,4e-05,2.83093]
[1777357602337,39.0,76880.3,171.3,0.03018,4e-05,2.83945]
[1777357604770,39.0,76880.37,171.3,0.03019,4e-05,2.83979]
[1777357607949,39.0,76881.75,171.3,0.03025,4e-05,2.84459]
[1777357613415,39.0,76881.62,171.3,0.03025,4e-05,2.84487]
[1777357618244,39.0,76886.03,171.3,0.03044,4e-05,2.85991]
[1777357623485,39.0,76886.35,171.3,0.03046,4e-05,2.86135]
[1777357628519,39.01,76885.66,171.3,0.03044,4e-05,2.85933]
[1777357632771,39.01,76889.25,171.3,0.03059,4e-05,2.87154]
[1777357638865,39.01,76890.48,171.3,0.03065,4e-05,2.87595]
[1777357647653,39.01,76890.85,171.3,0.03067,4e-05,2.87754]
[1777357649667,39.01,76881.5,171.3,0.03027,4e-05,2.84631]
[1777357652400,39.01,76877.02,171.3,0.03004,4e-05,2.82729]
[1777357652769,39.01,76877.02,171.3,0.03004,4e-05,2.82729]
[1777357660318,39.01,76878.67,171.3,0.03012,4e-05,2.83374]
[1777357665618,39.02,76879.07,171.3,0.03015,4e-05,2.83557]
[1777357671821,39.02,76884.08,171.3,0.03037,4e-05,2.85286]
[1777357676858,39.02,76888.89,171.3,0.03057,4e-05,2.86928]
[1777357677988,39.02,76888.89,171.3,0.03057,4e-05,2.86928]
[1777357683907,39.02,76890.47,171.3,0.03065,4e-05,2.87487]
[1777357688230,39.02,76889.09,171.3,0.03059,4e-05,2.87035]
[1777357688279,39.02,76889.09,171.3,0.03059,4e-05,2.87035]
[1777357693977,39.02,76886.15,171.3,0.03047,4e-05,2.86083]
[1777357697154,39.02,76885.71,171.3,0.03045,4e-05,2.85948]
[1777357697268,39.02,76885.71,171.3,0.03045,4e-05,2.85948]
[1777357697370,39.02,76885.11,171.3,0.03043,4e-05,2.85753]
[1777357700638,39.02,76885.11,171.3,0.0304,4e-05,2.85571]
[1777357700739,39.01,76885.86,171.3,0.03041,4e-05,2.85641]
[1777357706060,39.01,76885.03,171.3,0.03038,4e-05,2.85399]
[1777357711096,39.01,76887.16,171.3,0.03043,4e-05,2.85721]
[1777357716131,39.01,76886.89,171.3,0.03043,4e-05,2.85666]
[1777357722173,39.01,76887.69,171.3,0.03046,4e-05,2.85976]
[1777357727209,39.01,76887.58,171.3,0.03046,4e-05,2.8597]
[1777357732244,39.02,76886.6,171.3,0.03043,4e-05,2.85672]
[1777357737279,39.02,76886.4,171.3,0.03042,4e-05,2.85636]
[1777357743321,39.02,76886.23,171.3,0.03042,4e-05,2.85614]
[1777357748356,39.02,76889.67,171.3,0.03057,4e-05,2.8679]
[1777357750589,39.02,76889.94,171.3,0.03058,4e-05,2.86885]
[1777357756412,39.02,76890.11,171.3,0.03059,4e-05,2.86972]
[1777357761446,39.02,76889.96,171.3,0.03059,4e-05,2.86942]
[1777357762420,39.02,76889.96,171.3,0.03059,4e-05,2.86942]
[1777357764448,39.02,76890.21,171.3,0.0306,4e-05,2.87034]
[1777357764525,39.02,76890.21,171.3,0.0306,4e-05,2.87034]
[1777357764604,39.02,76891.08,171.3,0.03064,4e-05,2.8733]
[1777357768869,39.01,76892.05,171.3,0.03064,4e-05,2.87374]
[1777357768940,39.0,76893.48,171.3,0.03068,4e-05,2.87666]
[1777357769243,39.0,76893.48,171.3,0.03068,4e-05,2.87666]
[1777357774778,39.0,76898.84,171.3,0.03087,4e-05,2.8905]
[1777357780585,39.0,76900.9,171.3,0.03096,4e-05,2.89755]
[1777357785620,39.0,76901.62,171.3,0.03099,4e-05,2.90005]
[1777357790669,39.01,76902.62,171.3,0.03103,4e-05,2.90351]
[1777357795695,39.01,76903.92,171.3,0.03109,4e-05,2.90796]
[1777357800730,39.01,76905.92,171.3,0.03118,4e-05,2.91483]
[1777357805765,39.01,76909.23,171.3,0.03132,4e-05,2.92607]
[1777357810800,39.01,76917.73,171.3,0.03169,4e-05,2.95501]
[1777357815835,39.0,76920.38,171.3,0.03181,4e-05,2.96377]
[1777357820869,39.0,76920.79,171.3,0.03182,4e-05,2.96479]
[1777357825905,39.0,76923.86,171.3,0.03195,4e-05,2.97497]
[1777357830941,39.0,76932.27,171.3,0.03232,4e-05,3.00349]
[1777357835977,39.0,76932.19,171.3,0.03226,4e-05,2.99796]
[1777357841012,38.99,76934.54,171.3,0.03235,4e-05,3.0053]
[1777357847054,38.99,76934.42,171.3,0.03233,4e-05,3.00389]
[1777357852089,38.99,76934.39,171.3,0.03232,4e-05,3.00296]
[1777357857124,38.98,76934.28,171.3,0.03231,4e-05,3.00175]
[1777357863166,38.98,76935.23,171.3,0.03234,4e-05,3.00406]
[1777357874242,38.97,76934.74,171.3,0.03229,4e-05,3.00053]
[1777357879278,38.97,76932.82,171.3,0.03219,4e-05,2.99311]
[1777357884313,38.97,76933.53,171.3,0.03222,4e-05,2.99484]
[1777357889348,38.96,76934.01,171.3,0.03223,4e-05,2.99579]
[1777357894383,38.96,76937.76,171.3,0.03234,4e-05,3.00372]
[1777357899418,38.96,76940.63,171.3,0.03246,4e-05,3.01286]
[1777357904453,38.95,76940.83,171.3,0.03246,4e-05,3.01273]
[1777357909488,38.95,76941.01,171.3,0.03246,4e-05,3.01255]
[1777357914523,38.95,76936.2,171.3,0.03223,4e-05,2.99512]
[1777357919557,38.95,76926.94,171.3,0.03181,4e-05,2.96266]
[1777357924593,38.95,76919.82,171.3,0.0315,4e-05,2.93797]
[1777357929628,38.95,76915.03,171.3,0.03129,4e-05,2.92152]
[1777357934565,38.95,76914.92,171.3,0.03128,4e-05,2.92105]
[1777357934601,38.95,76914.92,171.3,0.03128,4e-05,2.92105]
[1777357934770,38.95,76914.92,171.3,0.03128,4e-05,2.92105]
[1777357934796,38.95,76914.85,171.3,0.03128,4e-05,2.92079]
[1777357935141,38.95,76914.85,171.3,0.03128,4e-05,2.92079]
[1777357939500,38.93,76907.92,171.3,0.03092,4e-05,2.89329]
[1777357939698,38.93,76907.55,171.3,0.0309,4e-05,2.89107]
[1777357940454,38.93,76907.55,171.3,0.0309,4e-05,2.89107]
[1777357940705,38.93,76904.8,171.3,0.03078,4e-05,2.8818]
[1777357945507,38.91,76904.06,171.3,0.0307,4e-05,2.87556]
[1777357949014,38.9,76903.77,171.3,0.03065,4e-05,2.8718]
[1777357952087,38.89,76903.4,171.3,0.0306,4e-05,2.8678]
[1777357952146,38.88,76903.6,171.3,0.03054,4e-05,2.86237]
[1777357957176,38.88,76910.17,171.3,0.03082,4e-05,2.88468]
[1777357957268,38.88,76910.17,171.3,0.03082,4e-05,2.88468]
[1777357957370,38.89,76910.17,171.3,0.03082,4e-05,2.88472]
[1777357962859,38.87,76909.64,171.3,0.03074,4e-05,2.87821]
[1777357967894,38.85,76909.32,171.3,0.03067,4e-05,2.87249]
[1777357971923,38.84,76897.31,171.3,0.03011,4e-05,2.82854]
[1777357976958,38.82,76893.86,171.3,0.02991,4e-05,2.81284]
[1777357978115,38.82,76893.86,171.3,0.02991,4e-05,2.81284]
[1777357978972,38.81,76893.65,171.3,0.02988,4e-05,2.8105]
[1777357984007,38.82,76893.14,171.3,0.02987,4e-05,2.8096]
[1777357989042,38.82,76891.81,171.3,0.02982,4e-05,2.80598]
[1777357992293,38.82,76892.27,171.3,0.02984,4e-05,2.80766]
[1777357998104,38.83,76892.59,171.3,0.02987,4e-05,2.81018]
[1777358003140,38.83,76896.96,171.3,0.03007,4e-05,2.82543]
[1777358008175,38.83,76900.17,171.3,0.03021,4e-05,2.83679]
[1777358013210,38.83,76899.5,171.3,0.03015,4e-05,2.8309]
[1777358018245,38.83,76899.72,171.3,0.03017,4e-05,2.83222]
[1777358023279,38.84,76899.77,171.3,0.03018,4e-05,2.83299]
[1777358028315,38.84,76899.29,171.3,0.03016,4e-05,2.832]
[1777358033350,38.84,76900.45,171.3,0.03022,4e-05,2.83648]
[1777358038385,38.84,76898.61,171.3,0.03015,4e-05,2.83095]
[1777358043489,38.85,76898.33,171.3,0.03014,4e-05,2.83055]
[1777358044625,38.85,76896.98,171.3,0.03009,4e-05,2.82618]
[1777358050469,38.85,76892.34,171.3,0.02991,4e-05,2.81183]
[1777358053725,38.85,76882.92,171.3,0.02952,4e-05,2.7812]
[1777358059532,38.86,76889.3,171.3,0.0298,4e-05,2.8035]
[1777358064566,38.86,76887.97,171.3,0.02976,4e-05,2.80004]
[1777358069601,38.87,76888.79,171.3,0.0298,4e-05,2.80375]
[1777358074637,38.87,76892.08,171.3,0.02991,4e-05,2.81132]
[1777358077018,38.87,76892.77,171.3,0.02994,4e-05,2.81378]
[1777358078753,38.87,76900.75,171.3,0.03029,4e-05,2.8407]
[1777358078770,38.87,76900.75,171.3,0.03029,4e-05,2.8407]
[1777358080678,38.87,76916.83,171.3,0.03098,4e-05,2.89513]
[1777358081852,38.87,76916.83,171.3,0.03098,4e-05,2.89513]
[1777358088735,38.87,76917.77,171.3,0.03102,4e-05,2.89848]
[1777358093770,38.87,76915.65,171.3,0.03093,4e-05,2.89134]
[1777358098806,38.87,76914.37,171.3,0.03088,4e-05,2.8871]
[1777358103840,38.87,76912.95,171.3,0.03082,4e-05,2.88243]
[1777358109299,38.87,76908.07,171.3,0.03061,4e-05,2.86612]
[1777358118946,38.88,76917.78,171.3,0.03103,4e-05,2.89934]
[1777358123980,38.88,76919.24,171.3,0.0311,4e-05,2.90427]
[1777358129018,38.87,76918.84,171.3,0.03108,4e-05,2.9029]
[1777358134053,38.87,76919.03,171.3,0.03104,4e-05,2.89924]
[1777358134658,38.87,76919.03,171.3,0.03104,4e-05,2.89924]
[1777358135060,38.87,76919.04,171.3,0.03104,4e-05,2.89928]
[1777358136714,38.87,76918.95,171.3,0.03103,4e-05,2.89799]
[1777358137074,38.87,76919.0,171.3,0.03102,4e-05,2.89719]
[1777358138775,38.87,76918.88,171.3,0.03101,4e-05,2.89678]
[1777358138796,38.87,76918.88,171.3,0.03101,4e-05,2.89679]
[1777358139354,38.87,76918.88,171.3,0.03101,4e-05,2.89679]
[1777358142612,38.86,76919.69,171.3,0.03101,4e-05,2.89662]
[1777358143116,38.85,76920.49,171.3,0.03103,4e-05,2.89837]
[1777358144672,38.85,76921.7,171.3,0.03109,4e-05,2.9025]
[1777358150165,38.85,76922.37,171.3,0.03111,4e-05,2.90473]
[1777358153199,38.85,76921.03,171.3,0.03106,4e-05,2.90016]
[1777358155579,38.85,76919.61,171.3,0.03099,4e-05,2.89534]
[1777358155617,38.85,76919.61,171.3,0.03099,4e-05,2.89534]
[1777358155768,38.85,76919.61,171.3,0.03099,4e-05,2.89534]
[1777358155820,38.85,76919.61,171.3,0.03099,4e-05,2.89535]
[1777358161242,38.83,76919.65,171.3,0.03093,4e-05,2.89066]
[1777358161377,38.83,76919.65,171.3,0.03093,4e-05,2.89066]
[1777358162723,38.83,76919.65,171.3,0.03092,4e-05,2.88971]
[1777358163692,38.82,76919.62,171.3,0.03089,4e-05,2.88769]
[1777358166768,38.82,76919.62,171.3,0.03089,4e-05,2.88769]
[1777358170944,38.81,76919.62,171.3,0.03086,4e-05,2.88484]
[1777358176347,38.78,76909.3,171.3,0.0303,4e-05,2.84085]
[1777358181382,38.76,76902.29,171.3,0.02994,4e-05,2.81317]
[1777358184079,38.75,76902.48,171.3,0.02993,4e-05,2.81216]
[1777358184402,38.76,76901.96,171.3,0.02991,4e-05,2.81058]
[1777358189437,38.76,76902.56,171.3,0.02995,4e-05,2.81334]
[1777358194473,38.76,76903.48,171.3,0.02995,4e-05,2.81291]
[1777358199508,38.76,76902.63,171.3,0.02992,4e-05,2.81079]
[1777358204550,38.77,76902.62,171.3,0.02993,4e-05,2.81146]
[1777358209586,38.77,76899.87,171.3,0.02983,4e-05,2.803]
[1777358211599,38.77,76888.51,171.3,0.02935,4e-05,2.76572]
[1777358217304,38.77,76884.08,171.3,0.02918,4e-05,2.75209]
[1777358217340,38.77,76884.08,171.3,0.02918,4e-05,2.75209]
[1777358217346,38.78,76880.13,171.3,0.02902,4e-05,2.73939]
[1777358217463,38.78,76880.13,171.3,0.02902,4e-05,2.73939]
[1777358218372,38.78,76880.13,171.3,0.02902,4e-05,2.73939]
[1777358218406,38.77,76867.03,171.3,0.02848,4e-05,2.69641]
[1777358219167,38.77,76867.03,171.3,0.02848,4e-05,2.69641]
[1777358220118,38.77,76858.2,171.3,0.02812,4e-05,2.66796]
[1777358223186,38.77,76847.21,171.3,0.02766,4e-05,2.63122]
[1777358228720,38.75,76847.37,171.3,0.02763,4e-05,2.62819]
[1777358233755,38.74,76850.62,171.3,0.02772,4e-05,2.63598]
[1777358234878,38.74,76850.62,171.3,0.02772,4e-05,2.63598]
[1777358234965,38.74,76851.04,171.3,0.02773,4e-05,2.63681]
[1777358240806,38.75,76851.0,171.3,0.02776,4e-05,2.6393]
[1777358245841,38.76,76847.82,171.3,0.02767,4e-05,2.63143]
[1777358249988,38.77,76848.15,171.3,0.0277,4e-05,2.63385]
[1777358250005,38.77,76848.17,171.3,0.0277,4e-05,2.63437]
[1777358255071,38.76,76841.21,171.3,0.02736,4e-05,2.60582]
[1777358257659,38.75,76840.23,171.3,0.02731,4e-05,2.60183]
[1777358257685,38.75,76840.23,171.3,0.02731,4e-05,2.60183]
[1777358257734,38.75,76840.23,171.3,0.02731,4e-05,2.60183]
[1777358257809,38.75,76840.23,171.3,0.02731,4e-05,2.60183]
[1777358258941,38.75,76824.3,171.3,0.02668,4e-05,2.55108]
[1777358259955,38.75,76824.3,171.3,0.02668,4e-05,2.55108]
[1777358260116,38.75,76824.3,171.3,0.02668,4e-05,2.55108]
[1777358263313,38.75,76824.13,171.3,0.02666,4e-05,2.54949]
[1777358265852,38.74,76828.22,171.3,0.0268,4e-05,2.5611]
[1777358266834,38.74,76825.5,171.3,0.02669,4e-05,2.55224]
[1777358267449,38.74,76825.5,171.3,0.02669,4e-05,2.55224]
[1777358269417,38.74,76820.65,171.3,0.0265,4e-05,2.53647]
[1777358269424,38.74,76820.65,171.3,0.0265,4e-05,2.53647]
[1777358269459,38.74,76820.65,171.3,0.0265,4e-05,2.53647]
[1777358271050,38.73,76813.54,171.3,0.02622,4e-05,2.51382]
[1777358272403,38.73,76818.25,171.3,0.02639,4e-05,2.52804]
[1777358275420,38.73,76829.13,171.3,0.0268,4e-05,2.56076]
[1777358279813,38.72,76837.75,171.3,0.02711,4e-05,2.58606]
[1777358283110,38.71,76855.73,171.3,0.02779,4e-05,2.64065]
[1777358284078,38.71,76855.73,171.3,0.02779,4e-05,2.64065]
[1777358289152,38.7,76850.74,171.3,0.02755,4e-05,2.6217]
[1777358294186,38.69,76847.44,171.3,0.02739,4e-05,2.60881]
[1777358299223,38.68,76844.31,171.3,0.02724,4e-05,2.59661]
[1777358302560,38.68,76843.08,171.3,0.02718,4e-05,2.59141]
[1777358308286,38.67,76849.49,171.3,0.02739,4e-05,2.609]
[1777358313321,38.66,76843.39,171.3,0.02709,4e-05,2.58343]
[1777358317801,38.65,76843.94,171.3,0.02709,4e-05,2.5835]
[1777358319001,38.65,76843.86,171.3,0.02708,4e-05,2.58283]
[1777358319191,38.65,76843.86,171.3,0.02708,4e-05,2.58283]
[1777358323964,38.64,76845.09,171.3,0.0271,4e-05,2.58466]
[1777358331447,38.63,76846.09,171.3,0.02709,4e-05,2.58413]
[1777358336482,38.62,76846.66,171.3,0.02709,4e-05,2.58387]
[1777358337493,38.62,76846.66,171.3,0.02709,4e-05,2.58387]
[1777358337569,38.62,76846.66,171.3,0.02709,4e-05,2.58387]
[1777358337625,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358337652,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358337870,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358338129,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358338307,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358338475,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358338495,38.62,76847.45,171.3,0.02712,4e-05,2.58595]
[1777358338533,38.62,76798.5,171.3,0.02525,4e-05,2.43498]
[1777358338845,38.62,76798.5,171.3,0.02525,4e-05,2.43498]
[1777358339034,38.62,76798.5,171.3,0.02525,4e-05,2.43498]
[1777358339248,38.62,76798.5,171.3,0.02525,4e-05,2.43498]
[1777358339511,38.62,76758.72,171.3,0.02382,4e-05,2.31713]
[1777358340319,38.62,76758.72,171.3,0.02382,4e-05,2.31713]
[1777358340737,38.62,76766.06,171.3,0.02408,4e-05,2.33859]
[1777358340915,38.62,76766.06,171.3,0.02408,4e-05,2.33859]
[1777358341635,38.62,76767.94,171.3,0.02415,4e-05,2.34417]
[1777358341688,38.62,76767.94,171.3,0.02415,4e-05,2.34417]
[1777358341776,38.62,76767.94,171.3,0.02415,4e-05,2.34417]
[1777358342286,38.62,76767.94,171.3,0.02415,4e-05,2.34417]
[1777358343127,38.62,76773.06,171.3,0.02433,4e-05,2.35923]
[1777358343480,38.62,76773.06,171.3,0.02433,4e-05,2.35923]
[1777358344769,38.62,76766.64,171.3,0.0241,4e-05,2.34003]
[1777358346520,38.62,76760.7,171.3,0.02389,4e-05,2.32276]
[1777358346771,38.62,76757.0,171.3,0.02376,4e-05,2.31203]
[1777358350433,38.62,76757.02,171.3,0.02377,4e-05,2.31282]
[1777358353768,38.62,76758.39,171.3,0.02382,4e-05,2.31745]
[1777358357214,38.62,76763.68,171.3,0.02402,4e-05,2.33365]
[1777358361800,38.63,76764.78,171.3,0.02406,4e-05,2.33712]
[1777358366699,38.63,76774.24,171.3,0.0244,4e-05,2.36493]
[1777358372404,38.63,76778.71,171.3,0.02456,4e-05,2.37795]
[1777358377777,38.62,76781.55,171.3,0.02461,4e-05,2.38193]
[1777358382812,38.62,76785.31,171.3,0.02475,4e-05,2.39271]
[1777358387847,38.62,76785.04,171.3,0.02473,4e-05,2.39144]
[1777358392882,38.62,76786.21,171.3,0.02477,4e-05,2.39446]
[1777358397917,38.62,76786.61,171.3,0.02478,4e-05,2.39519]
[1777358399776,38.61,76788.08,171.3,0.02483,4e-05,2.39948]
[1777358404966,38.61,76789.97,171.3,0.02489,4e-05,2.40451]
[1777358406567,38.61,76789.97,171.3,0.02489,4e-05,2.40451]
[1777358415036,38.61,76787.13,171.3,0.02477,4e-05,2.39505]
[1777358420576,38.61,76787.14,171.3,0.02477,4e-05,2.39474]
[1777358428032,38.6,76793.0,171.3,0.02497,4e-05,2.41151]
[1777358435178,38.6,76793.29,171.3,0.02494,4e-05,2.40761]
[1777358440213,38.6,76793.27,171.3,0.02493,4e-05,2.40699]
[1777358445249,38.6,76784.85,171.3,0.02462,4e-05,2.3814]
[1777358450284,38.59,76780.56,171.3,0.02446,4e-05,2.36835]
[1777358455319,38.59,76779.19,171.3,0.02441,4e-05,2.36411]
[1777358459967,38.59,76778.19,171.3,0.02437,4e-05,2.36102]
[1777358464114,38.59,76771.91,171.3,0.02414,4e-05,2.34244]
[1777358469417,38.59,76773.5,171.3,0.0242,4e-05,2.34708]
[1777358474326,38.59,76775.25,171.3,0.02426,4e-05,2.35219]
[1777358474327,38.59,76775.25,171.3,0.02426,4e-05,2.35219]
[1777358479543,38.59,76775.95,171.3,0.02428,4e-05,2.35415]
[1777358479683,38.59,76775.95,171.3,0.02428,4e-05,2.35415]
[1777358484017,38.59,76776.24,171.3,0.02429,4e-05,2.35488]
[1777358488036,38.59,76774.85,171.3,0.02424,4e-05,2.35067]
[1777358493590,38.59,76773.26,171.3,0.02415,4e-05,2.34205]
[1777358498625,38.59,76770.77,171.3,0.02406,4e-05,2.3347]
[1777358503660,38.59,76771.48,171.3,0.02408,4e-05,2.33677]
[1777358508695,38.59,76772.99,171.3,0.02413,4e-05,2.34113]
[1777358513730,38.59,76774.38,171.3,0.02418,4e-05,2.3451]
[1777358518765,38.59,76773.39,171.3,0.02415,4e-05,2.34208]
[1777358522793,38.59,76773.49,171.3,0.02415,4e-05,2.34227]
[1777358523800,38.59,76773.5,171.3,0.02415,4e-05,2.34227]
[1777358610412,38.78,76662.84,171.3,0.02095,3e-05,2.07386]
[1777358688967,39.59,76601.74,171.3,0.02109,3e-05,2.08295]
[1777358690981,39.59,76601.49,171.3,0.0211,3e-05,2.08394]
[1777358696691,39.61,76605.67,171.3,0.02128,3e-05,2.099]
[1777358698763,39.65,76609.75,171.3,0.0215,3e-05,2.11753]
[1777358706769,39.7,76601.6,171.3,0.02139,3e-05,2.10811]
[1777358709522,39.71,76593.57,171.3,0.02117,3e-05,2.089]
[1777358713769,39.73,76589.6,171.3,0.02108,3e-05,2.08145]
[1777358773559,39.92,76663.4,171.3,0.02398,3e-05,2.3219]
[1777358776580,39.92,76664.23,171.3,0.02402,3e-05,2.32525]
[1777358781720,39.93,76671.65,171.3,0.02429,3e-05,2.34757]
[1777358782405,39.93,76673.47,171.3,0.02436,3e-05,2.35305]
[1777358782622,39.93,76686.83,171.3,0.02482,4e-05,2.39126]
[1777358787657,39.92,76688.36,171.3,0.02484,4e-05,2.39276]
[1777358789477,39.92,76687.57,171.3,0.02481,4e-05,2.39028]
[1777358794706,39.91,76689.89,171.3,0.02484,4e-05,2.39198]
[1777358796847,39.91,76685.25,171.3,0.02468,4e-05,2.37841]
[1777358799747,39.91,76667.43,171.3,0.02405,3e-05,2.32697]
[1777358804782,39.91,76668.92,171.3,0.02409,3e-05,2.33081]
[1777358805764,39.91,76668.92,171.3,0.02409,3e-05,2.33081]
[1777358809936,39.9,76669.54,171.3,0.02411,3e-05,2.33224]
[1777358815859,39.9,76672.3,171.3,0.0242,3e-05,2.33946]
[1777358921542,40.67,76653.0,171.3,0.02566,4e-05,2.45519]
[1777358925633,40.7,76652.87,171.3,0.02572,4e-05,2.45972]
[1777358929420,40.71,76653.01,171.3,0.02576,4e-05,2.46304]
[1777358931578,40.72,76652.96,171.3,0.02578,4e-05,2.46442]
[1777358934696,40.71,76664.38,171.3,0.02619,4e-05,2.49745]
[1777358939731,40.67,76666.65,171.3,0.02615,4e-05,2.49432]
[1777358944766,40.66,76664.18,171.3,0.02601,4e-05,2.48315]
[1777358949809,40.65,76663.76,171.3,0.02597,4e-05,2.48056]
[1777358951806,40.65,76664.11,171.3,0.02598,4e-05,2.48131]
[1777358952021,40.65,76664.11,171.3,0.02598,4e-05,2.48131]
[1777358952267,40.65,76664.02,171.3,0.02598,4e-05,2.48078]
[1777358957865,40.66,76662.57,171.3,0.02597,4e-05,2.47978]
[1777358960260,40.67,76661.53,171.3,0.02594,4e-05,2.47782]
[1777358960822,40.67,76661.53,171.3,0.02594,4e-05,2.47782]
[1777358961309,40.66,76662.39,171.3,0.02597,4e-05,2.48006]
[1777358964146,40.67,76664.95,171.3,0.02607,4e-05,2.48859]
[1777358964401,40.67,76663.66,171.3,0.02603,4e-05,2.48534]
[1777358969523,40.67,76664.89,171.3,0.02606,4e-05,2.48752]
[1777358969769,40.67,76664.89,171.3,0.02606,4e-05,2.48752]
[1777358969949,40.66,76665.03,171.3,0.02606,4e-05,2.48764]
[1777358974984,40.66,76666.46,171.3,0.02605,4e-05,2.48593]
[1777358979461,40.62,76667.27,171.3,0.02597,4e-05,2.4796]
[1777358981849,40.62,76668.43,171.3,0.026,4e-05,2.48222]
[1777358987068,40.54,76670.88,171.3,0.02589,4e-05,2.47291]
[1777358989706,40.51,76671.14,171.3,0.02581,4e-05,2.46649]
[1777358990096,40.51,76671.14,171.3,0.02581,4e-05,2.46649]
[1777358990180,40.5,76671.82,171.3,0.02579,4e-05,2.46496]
[1777358993491,40.57,76673.15,171.3,0.02604,4e-05,2.48548]
[1777358993517,40.57,76673.15,171.3,0.02604,4e-05,2.48548]
[1777358994117,40.59,76672.46,171.3,0.02608,4e-05,2.48875]
[1777358999152,40.57,76677.05,171.3,0.02618,4e-05,2.49675]
[1777358999960,40.57,76677.05,171.3,0.02618,4e-05,2.49675]
[1777359005104,40.48,76681.76,171.3,0.0261,4e-05,2.49042]
[1777359010232,40.41,76695.13,171.3,0.02636,4e-05,2.51186]
[1777359015267,40.32,76696.74,171.3,0.02617,4e-05,2.49604]
[1777359016562,40.3,76696.74,171.3,0.02612,4e-05,2.49213]
[1777359020342,40.3,76710.37,171.3,0.0266,4e-05,2.5313]
[1777359021363,40.29,76708.96,171.3,0.02654,4e-05,2.52619]
[1777359023169,40.29,76706.72,171.3,0.02646,4e-05,2.51951]
[1777359028358,40.28,76704.31,171.3,0.02633,4e-05,2.50936]
[1777359033393,40.27,76699.11,171.3,0.02607,4e-05,2.488]
[1777359039102,40.27,76700.41,171.3,0.0261,4e-05,2.49036]
[1777359040484,40.26,76699.52,171.3,0.02606,4e-05,2.48697]
[1777359041548,40.26,76698.89,171.3,0.02603,4e-05,2.48475]
[1777359047491,40.26,76701.76,171.3,0.02614,4e-05,2.49375]
[1777359052526,40.26,76702.21,171.3,0.02616,4e-05,2.49524]
[1777359058047,40.26,76703.63,171.3,0.02622,4e-05,2.49955]
[1777359060298,40.26,76702.85,171.3,0.02619,4e-05,2.49728]
[1777359064610,40.26,76712.81,171.3,0.02656,4e-05,2.52693]
[1777359067631,40.26,76727.59,171.3,0.02711,4e-05,2.57125]
[1777359071847,40.26,76735.14,171.3,0.02739,4e-05,2.59386]
[1777359077701,40.26,76732.37,171.3,0.02727,4e-05,2.58447]
[1777359080032,40.26,76733.64,171.3,0.02732,4e-05,2.58822]
[1777359082094,40.23,76733.71,171.3,0.02724,4e-05,2.58202]
[1777359087771,40.2,76730.01,171.3,0.027,4e-05,2.56266]
[1777359091900,40.19,76730.36,171.3,0.02699,4e-05,2.56225]
[1777359092334,40.19,76730.36,171.3,0.02699,4e-05,2.56225]
[1777359097841,40.18,76728.65,171.3,0.02685,4e-05,2.54975]
[1777359102876,40.17,76733.67,171.3,0.02701,4e-05,2.56253]
[1777359107911,40.16,76734.59,171.3,0.02701,4e-05,2.56292]
[1777359112945,40.15,76727.01,171.3,0.0267,4e-05,2.53775]
[1777359113376,40.15,76727.01,171.3,0.0267,4e-05,2.53775]
[1777359118988,40.14,76727.53,171.3,0.02668,4e-05,2.53667]
[1777359123927,40.13,76727.72,171.3,0.02667,4e-05,2.53545]
[1777359129065,40.12,76713.92,171.3,0.02613,4e-05,2.49186]
[1777359134101,40.11,76714.1,171.3,0.02611,4e-05,2.49051]
[1777359135898,40.11,76713.65,171.3,0.02609,4e-05,2.4888]
[1777359141151,40.1,76703.43,171.3,0.02569,4e-05,2.45666]
[1777359144173,40.1,76692.0,171.3,0.02527,4e-05,2.42236]
[1777359149207,40.09,76690.77,171.3,0.02521,4e-05,2.41755]
[1777359154243,40.09,76690.87,171.3,0.02516,4e-05,2.4127]
[1777359159278,40.08,76697.42,171.3,0.02538,4e-05,2.43049]
[1777359164313,40.08,76702.77,171.3,0.02555,4e-05,2.44464]
[1777359169349,40.07,76708.24,171.3,0.02573,4e-05,2.45908]
[1777359174384,40.06,76708.08,171.3,0.0257,4e-05,2.45694]
[1777359178237,40.06,76708.2,171.3,0.0257,4e-05,2.45662]
[1777359178275,40.06,76708.2,171.3,0.0257,4e-05,2.45662]
[1777359183446,40.06,76706.56,171.3,0.02564,4e-05,2.45155]
[1777359185647,40.06,76707.24,171.3,0.02566,4e-05,2.45363]
[1777359185684,40.06,76707.24,171.3,0.02566,4e-05,2.45363]
[1777359191502,40.05,76709.59,171.3,0.02572,4e-05,2.45855]
[1777359196823,40.04,76709.57,171.3,0.0257,4e-05,2.45711]
[1777359196874,40.04,76709.57,171.3,0.0257,4e-05,2.45711]
[1777359202579,40.03,76712.85,171.3,0.02579,4e-05,2.46436]
[1777359207615,40.03,76720.74,171.3,0.02606,4e-05,2.48579]
[1777359212650,40.02,76719.92,171.3,0.02596,4e-05,2.47742]
[1777359217685,40.01,76710.76,171.3,0.02561,4e-05,2.4487]
[1777359222720,40.0,76706.89,171.3,0.02545,4e-05,2.4358]
[1777359227755,40.0,76706.75,171.3,0.02543,4e-05,2.43395]
[1777359232792,39.99,76701.48,171.3,0.02522,4e-05,2.41724]
[1777359237827,39.99,76702.34,171.3,0.02523,4e-05,2.41847]
[1777359242862,39.98,76695.32,171.3,0.02497,4e-05,2.39686]
[1777359247897,39.98,76694.9,171.3,0.02494,4e-05,2.39439]
[1777359250822,39.97,76694.46,171.3,0.02492,4e-05,2.39271]
[1777359250929,39.97,76694.46,171.3,0.02492,4e-05,2.39271]
[1777359255780,39.97,76693.84,171.3,0.02488,4e-05,2.38992]
[1777359259798,39.97,76698.08,171.3,0.02502,4e-05,2.40141]
[1777359265019,39.96,76700.64,171.3,0.0251,4e-05,2.4075]
[1777359270054,39.96,76703.06,171.3,0.02517,4e-05,2.41342]
[1777359275089,39.95,76705.72,171.3,0.02521,4e-05,2.41606]
[1777359280124,39.95,76707.51,171.3,0.02526,4e-05,2.42004]
[1777359285159,39.94,76706.14,171.3,0.0252,4e-05,2.41481]
[1777359290193,39.93,76711.21,171.3,0.02536,4e-05,2.42834]
[1777359295498,39.93,76712.08,171.3,0.02538,4e-05,2.4298]
[1777359296535,39.93,76714.25,171.3,0.02546,4e-05,2.43589]
[1777359306310,39.94,76705.21,171.3,0.02515,4e-05,2.41115]
[1777359311345,39.94,76706.04,171.3,0.02519,4e-05,2.41445]
[1777359313492,39.94,76706.39,171.3,0.02521,4e-05,2.41564]
[1777359322423,39.95,76705.75,171.3,0.02521,4e-05,2.41551]
[1777359327457,39.95,76705.16,171.3,0.0252,4e-05,2.41466]
[1777359329105,39.95,76702.48,171.3,0.0251,4e-05,2.40704]
[1777359336521,39.95,76704.01,171.3,0.0251,4e-05,2.40622]
[1777359336601,39.95,76704.01,171.3,0.0251,4e-05,2.40622]
[1777359342562,39.94,76703.57,171.3,0.02507,4e-05,2.40363]
[1777359347598,39.94,76703.82,171.3,0.02506,4e-05,2.40329]
[1777359352633,39.93,76704.98,171.3,0.02509,4e-05,2.4056]
[1777359357668,39.93,76701.42,171.3,0.02495,4e-05,2.39423]
[1777359362702,39.92,76704.37,171.3,0.02505,4e-05,2.40178]
[1777359367738,39.92,76704.92,171.3,0.02505,4e-05,2.40233]
[1777359372773,39.91,76708.53,171.3,0.02517,4e-05,2.41178]
[1777359377808,39.91,76706.59,171.3,0.02509,4e-05,2.40501]
[1777359382843,39.9,76710.14,171.3,0.0252,4e-05,2.41423]
[1777359386871,39.9,76719.86,171.3,0.02554,4e-05,2.44172]
[1777359391906,39.89,76721.93,171.3,0.02556,4e-05,2.44245]
[1777359396941,39.89,76721.74,171.3,0.02553,4e-05,2.44047]
[1777359401976,39.88,76721.62,171.3,0.02551,4e-05,2.4387]
[1777359403500,39.88,76721.62,171.3,0.02551,4e-05,2.4387]
[1777359407791,39.88,76728.24,171.3,0.02573,4e-05,2.45677]
[1777359408018,39.87,76731.28,171.3,0.02584,4e-05,2.46546]
[1777359411039,39.88,76743.16,171.3,0.0263,4e-05,2.50267]
[1777359416074,39.9,76743.36,171.3,0.02635,4e-05,2.50645]
[1777359421155,39.9,76743.41,171.3,0.02638,4e-05,2.50872]
[1777359427151,39.92,76744.3,171.3,0.02646,4e-05,2.51513]
[1777359432186,39.93,76743.52,171.3,0.02646,4e-05,2.51547]
[1777359437221,39.94,76744.8,171.3,0.02654,4e-05,2.52198]
[1777359438345,39.94,76744.8,171.3,0.02654,4e-05,2.52198]
[1777359438446,39.94,76744.66,171.3,0.02655,4e-05,2.52208]
[1777359441946,39.94,76745.41,171.3,0.02656,4e-05,2.52308]
[1777359442945,39.94,76746.39,171.3,0.02659,4e-05,2.52561]
[1777359448297,39.93,76751.12,171.3,0.02673,4e-05,2.53722]
[1777359448713,39.93,76751.12,171.3,0.02673,4e-05,2.53722]
[1777359450959,39.92,76746.45,171.3,0.02655,4e-05,2.52223]
[1777359456354,39.91,76740.55,171.3,0.02626,4e-05,2.49816]
[1777359461389,39.9,76740.42,171.3,0.02623,4e-05,2.49591]
[1777359466424,39.9,76740.68,171.3,0.02622,4e-05,2.49489]
[1777359467818,39.9,76740.04,171.3,0.02619,4e-05,2.49262]
[1777359473146,39.89,76739.91,171.3,0.02616,4e-05,2.49048]
[1777359478508,39.88,76739.56,171.3,0.02612,4e-05,2.48739]
[1777359483543,39.87,76739.92,171.3,0.02611,4e-05,2.4868]
[1777359488578,39.87,76739.7,171.3,0.02609,4e-05,2.4845]
[1777359493613,39.86,76733.31,171.3,0.02583,4e-05,2.46398]
[1777359498648,39.85,76733.63,171.3,0.02583,4e-05,2.4635]
[1777359508718,39.84,76732.25,171.3,0.02574,4e-05,2.45668]
[1777359513815,39.84,76726.88,171.3,0.02549,4e-05,2.43562]
[1777359518853,39.83,76717.31,171.3,0.02513,4e-05,2.40647]
[1777359523888,39.83,76715.72,171.3,0.02506,4e-05,2.40089]
[1777359528922,39.82,76718.94,171.3,0.02516,4e-05,2.40926]
[1777359533958,39.82,76720.11,171.3,0.02519,4e-05,2.41158]
[1777359538992,39.81,76718.69,171.3,0.02513,4e-05,2.40633]
[1777359544028,39.81,76719.72,171.3,0.02515,4e-05,2.40824]
[1777359549063,39.8,76719.3,171.3,0.02512,4e-05,2.40589]
[1777359550971,39.8,76719.38,171.3,0.02512,4e-05,2.4059]
[1777359551488,39.8,76719.38,171.3,0.02512,4e-05,2.4059]
[1777359559133,39.79,76718.75,171.3,0.02507,4e-05,2.40203]
[1777359559847,39.79,76718.75,171.3,0.02507,4e-05,2.40203]
[1777359560356,39.79,76718.75,171.3,0.02507,4e-05,2.40203]
[1777359562836,39.79,76718.14,171.3,0.02504,4e-05,2.39957]
[1777359563675,39.79,76718.14,171.3,0.02504,4e-05,2.39957]
[1777359569203,39.79,76715.77,171.3,0.02496,4e-05,2.39322]
[1777359574238,39.8,76714.63,171.3,0.0249,4e-05,2.38726]
[1777359579273,39.8,76714.25,171.3,0.0249,4e-05,2.38725]
[1777359585315,39.81,76706.14,171.3,0.02463,4e-05,2.36525]
[1777359591159,39.82,76703.02,171.3,0.02453,4e-05,2.35733]
[1777359596392,39.82,76701.12,171.3,0.02449,4e-05,2.35379]
[1777359600712,39.83,76706.24,171.3,0.02468,4e-05,2.36933]
[1777359600760,39.83,76706.24,171.3,0.02468,4e-05,2.36933]
[1777359600912,39.83,76706.11,171.3,0.02468,4e-05,2.36921]
[1777359601293,39.83,76706.11,171.3,0.02468,4e-05,2.36921]
[1777359601374,39.83,76706.11,171.3,0.02468,4e-05,2.36921]
[1777359601754,39.83,76706.11,171.3,0.02468,4e-05,2.36921]
[1777359601815,39.83,76688.34,171.3,0.02406,3e-05,2.31863]
[1777359603713,39.83,76685.6,171.3,0.02397,3e-05,2.3112]
[1777359605131,39.83,76694.19,171.3,0.02428,3e-05,2.33632]
[1777359607493,39.84,76693.01,171.3,0.02424,3e-05,2.33359]
[1777359609509,39.84,76692.97,171.3,0.02425,3e-05,2.33411]
[1777359609863,39.84,76692.97,171.3,0.02425,3e-05,2.33411]
[1777359613384,39.84,76691.9,171.3,0.02423,3e-05,2.33235]
[1777359618548,39.85,76696.56,171.3,0.02442,4e-05,2.34756]
[1777359622535,39.86,76694.32,171.3,0.02435,4e-05,2.34206]
[1777359627760,39.86,76696.39,171.3,0.02444,4e-05,2.3495]
[1777359627857,39.88,76698.92,171.3,0.02457,4e-05,2.35974]
[1777359630768,39.98,76701.91,171.3,0.02496,4e-05,2.39179]
[1777359636675,40.3,76704.02,171.3,0.02594,4e-05,2.46901]
[1777359641709,40.47,76706.48,171.3,0.02653,4e-05,2.51592]
[1777359646745,40.49,76708.94,171.3,0.02667,4e-05,2.52772]
[1777359651780,40.51,76710.69,171.3,0.0268,4e-05,2.53733]
[1777359656815,40.52,76709.5,171.3,0.02681,4e-05,2.53808]
[1777359661850,40.54,76703.81,171.3,0.02665,4e-05,2.52537]
[1777359666886,40.56,76699.95,171.3,0.02656,4e-05,2.51831]
[1777359668922,40.56,76700.0,171.3,0.02657,4e-05,2.51934]
[1777359673935,40.61,76707.73,171.3,0.02699,4e-05,2.55244]
[1777359678970,40.61,76708.94,171.3,0.02703,4e-05,2.55609]
[1777359684006,40.61,76709.35,171.3,0.02705,4e-05,2.55732]
[1777359687455,40.61,76706.91,171.3,0.02696,4e-05,2.55001]
[1777359693068,40.62,76705.41,171.3,0.02691,4e-05,2.54561]
[1777359695691,40.63,76706.77,171.3,0.02697,4e-05,2.55049]
[1777359701126,40.63,76705.63,171.3,0.02695,4e-05,2.54873]
[1777359705154,40.64,76696.37,171.3,0.02661,4e-05,2.52121]
[1777359709181,40.64,76687.07,171.3,0.02628,4e-05,2.495]
[1777359710189,40.64,76675.1,171.3,0.02585,4e-05,2.46009]
[1777359715224,40.64,76671.32,171.3,0.02572,4e-05,2.45001]
[1777359718365,40.65,76672.4,171.3,0.02577,4e-05,2.4535]
[1777359724287,40.67,76684.12,171.3,0.02625,4e-05,2.49271]
[1777359729323,40.72,76691.75,171.3,0.02669,4e-05,2.52747]
[1777359732948,40.73,76683.99,171.3,0.02642,4e-05,2.50625]
[1777359742413,40.74,76682.46,171.3,0.0264,4e-05,2.50435]
[1777359744200,40.74,76681.79,171.3,0.02638,4e-05,2.50246]
[1777359749463,40.76,76686.15,171.3,0.0266,4e-05,2.5205]
[1777359753379,40.77,76690.55,171.3,0.02676,4e-05,2.53206]
[1777359758528,40.78,76683.12,171.3,0.0265,4e-05,2.51112]
[1777359763563,40.78,76688.32,171.3,0.02669,4e-05,2.52681]
[1777359768598,40.78,76689.79,171.3,0.02675,4e-05,2.53134]
[1777359773634,40.78,76689.58,171.3,0.02674,4e-05,2.53091]
[1777359778669,40.78,76689.66,171.3,0.02675,4e-05,2.53135]
[1777359783704,40.78,76692.41,171.3,0.02685,4e-05,2.5397]
[1777359786725,40.78,76703.53,171.3,0.02727,4e-05,2.57292]
[1777359787377,40.78,76703.53,171.3,0.02727,4e-05,2.57292]
[1777359787517,40.78,76703.53,171.3,0.02727,4e-05,2.57292]
[1777359787768,40.78,76703.53,171.3,0.02727,4e-05,2.57292]
[1777359788044,40.78,76703.53,171.3,0.02727,4e-05,2.57292]
[1777359793107,40.78,76703.82,171.3,0.02728,4e-05,2.57357]
[1777359793472,40.78,76703.82,171.3,0.02728,4e-05,2.57357]
[1777359796422,40.78,76699.59,171.3,0.02713,4e-05,2.56161]
[1777359801830,40.8,76695.67,171.3,0.02703,4e-05,2.55385]
[1777359806864,40.82,76692.03,171.3,0.02695,4e-05,2.54692]
[1777359811900,40.83,76690.16,171.3,0.02689,4e-05,2.54127]
[1777359816935,40.85,76690.95,171.3,0.02697,4e-05,2.54756]
[1777359821970,40.87,76686.67,171.3,0.02686,4e-05,2.53877]
[1777359827005,40.88,76690.14,171.3,0.02703,4e-05,2.55294]
[1777359832041,40.9,76692.05,171.3,0.02715,4e-05,2.56238]
[1777359835790,40.91,76690.67,171.3,0.02713,4e-05,2.5605]
[1777359837849,40.92,76690.68,171.3,0.02715,4e-05,2.562]
[1777359843120,40.93,76696.18,171.3,0.02741,4e-05,2.58279]
[1777359848155,40.95,76690.26,171.3,0.02723,4e-05,2.56863]
[1777359853190,40.96,76687.0,171.3,0.02716,4e-05,2.5626]
[1777359858225,40.98,76686.12,171.3,0.02717,4e-05,2.56364]
[1777359863260,41.0,76680.92,171.3,0.02702,4e-05,2.5519]
[1777359868295,41.01,76681.47,171.3,0.02709,4e-05,2.55728]
[1777359873330,41.09,76680.29,171.3,0.02723,4e-05,2.56681]
[1777359879372,41.13,76680.45,171.3,0.02737,4e-05,2.57816]
[1777359884407,41.17,76677.93,171.3,0.0274,4e-05,2.58061]
[1777359890449,41.19,76678.45,171.3,0.02747,4e-05,2.58637]
[1777359895484,41.21,76679.13,171.3,0.02754,4e-05,2.59189]
[1777359900519,41.22,76678.26,171.3,0.02756,4e-05,2.59275]
[1777359905829,41.29,76674.69,171.3,0.02763,4e-05,2.59804]
[1777359912055,41.33,76674.65,171.3,0.02775,4e-05,2.60798]
[1777359917638,41.35,76674.11,171.3,0.02779,4e-05,2.61097]
[1777359922674,41.37,76671.57,171.3,0.02774,4e-05,2.60665]
[1777359927709,41.41,76672.55,171.3,0.02789,4e-05,2.61869]
[1777359932744,41.42,76685.69,171.3,0.02839,4e-05,2.65717]
[1777359933751,41.42,76674.44,171.3,0.02797,4e-05,2.62388]
[1777359934422,41.42,76674.44,171.3,0.02797,4e-05,2.62388]
[1777359934662,41.42,76674.44,171.3,0.02797,4e-05,2.62388]
[1777359935177,41.42,76674.44,171.3,0.02797,4e-05,2.62388]
[1777359934758,41.42,76661.97,171.3,0.02751,4e-05,2.58745]
[1777359935449,41.42,76661.97,171.3,0.02751,4e-05,2.58745]
[1777359935731,41.42,76661.97,171.3,0.02751,4e-05,2.58745]
[1777359935809,41.42,76661.97,171.3,0.02751,4e-05,2.58745]
[1777359941807,41.66,76657.42,171.3,0.02803,4e-05,2.62829]
[1777359942901,41.66,76657.42,171.3,0.02803,4e-05,2.62829]
[1777359948855,41.79,76657.35,171.3,0.02841,4e-05,2.65812]
[1777359953892,41.9,76662.83,171.3,0.02896,4e-05,2.70043]
[1777359959345,42.0,76659.16,171.3,0.02911,4e-05,2.71247]
[1777359964969,42.05,76658.88,171.3,0.02928,4e-05,2.72537]
[1777359970008,42.07,76665.87,171.3,0.02959,4e-05,2.7493]
[1777359974043,42.09,76678.77,171.3,0.03017,4e-05,2.79487]
[1777359976713,42.11,76680.19,171.3,0.03029,4e-05,2.80386]
[1777359977028,42.11,76680.19,171.3,0.03029,4e-05,2.80386]
[1777359984112,42.12,76686.73,171.3,0.03059,4e-05,2.82728]
[1777359989148,42.15,76686.95,171.3,0.03067,4e-05,2.83314]
[1777359994183,42.19,76695.11,171.3,0.0311,4e-05,2.86572]
[1777359999218,42.2,76692.48,171.3,0.03102,4e-05,2.85898]
[1777360004253,42.21,76692.65,171.3,0.03104,4e-05,2.86107]
[1777360007099,42.21,76692.34,171.3,0.03104,4e-05,2.8607]
[1777360007273,42.21,76692.73,171.3,0.03106,4e-05,2.86221]
[1777360012309,42.21,76692.13,171.3,0.03104,4e-05,2.86114]
[1777360017344,42.22,76683.86,171.3,0.03072,4e-05,2.83621]
[1777360022379,42.22,76684.58,171.3,0.03076,4e-05,2.83943]
[1777360025456,42.22,76682.38,171.3,0.03068,4e-05,2.83297]
[1777360025535,42.22,76682.0,171.3,0.03067,4e-05,2.83199]
[1777360031442,42.23,76678.02,171.3,0.03053,4e-05,2.82167]
[1777360036476,42.24,76673.41,171.3,0.03037,4e-05,2.80913]
[1777360041511,42.25,76665.03,171.3,0.03007,4e-05,2.78528]
[1777360046547,42.26,76658.81,171.3,0.02985,4e-05,2.76839]
[1777360051582,42.27,76655.5,171.3,0.02971,4e-05,2.75631]
[1777360056617,42.28,76654.25,171.3,0.02969,4e-05,2.75488]
[1777360061652,42.29,76650.31,171.3,0.02957,4e-05,2.74529]
[1777360066687,42.3,76646.75,171.3,0.02946,4e-05,2.73689]
[1777360071722,42.31,76639.34,171.3,0.02921,4e-05,2.71754]
[1777360072355,42.31,76639.34,171.3,0.02921,4e-05,2.71754]
[1777360078771,42.43,76631.64,171.3,0.02927,4e-05,2.72186]
[1777360083806,42.54,76626.69,171.3,0.02941,4e-05,2.73285]
[1777360085820,42.54,76638.71,171.3,0.02989,4e-05,2.77013]
[1777360090127,42.55,76641.7,171.3,0.03003,4e-05,2.7805]
[1777360090855,42.55,76652.68,171.3,0.03047,4e-05,2.8149]
[1777360095890,42.56,76654.77,171.3,0.03058,4e-05,2.82306]
[1777360099918,42.57,76665.42,171.3,0.03102,4e-05,2.85732]
[1777360101015,42.57,76665.42,171.3,0.03102,4e-05,2.85732]
[1777360106967,42.57,76673.1,171.3,0.03135,4e-05,2.88298]
[1777360112003,42.58,76668.31,171.3,0.03113,4e-05,2.86489]
[1777360113167,42.58,76668.31,171.3,0.03113,4e-05,2.86489]
[1777360119050,42.59,76663.38,171.3,0.03096,4e-05,2.85145]
[1777360124087,42.59,76662.55,171.3,0.03094,4e-05,2.85029]
[1777360129122,42.6,76659.61,171.3,0.03084,4e-05,2.84272]
[1777360134157,42.61,76657.73,171.3,0.03079,4e-05,2.83845]
[1777360139192,42.61,76651.96,171.3,0.03058,4e-05,2.82231]
[1777360143220,42.62,76642.66,171.3,0.03023,4e-05,2.79522]
[1777360148255,42.63,76639.2,171.3,0.03012,4e-05,2.78652]
[1777360153290,42.63,76634.34,171.3,0.02995,4e-05,2.77366]
[1777360153438,42.63,76634.34,171.3,0.02995,4e-05,2.77366]
[1777360159333,42.64,76627.37,171.3,0.02971,4e-05,2.75507]
[1777360164367,42.65,76626.57,171.3,0.02971,4e-05,2.75484]
[1777360164449,42.65,76626.57,171.3,0.02971,4e-05,2.75484]
[1777360170409,42.67,76620.77,171.3,0.02952,4e-05,2.74004]
[1777360175448,42.68,76619.81,171.3,0.02947,4e-05,2.73526]
[1777360175460,42.68,76619.81,171.3,0.02947,4e-05,2.73526]
[1777360181490,42.69,76619.29,171.3,0.02949,4e-05,2.73645]
[1777360186525,42.7,76617.44,171.3,0.02945,4e-05,2.73315]
[1777360191560,42.71,76616.35,171.3,0.02943,4e-05,2.73215]
[1777360194503,42.71,76616.35,171.3,0.02943,4e-05,2.73215]
[1777360194505,42.71,76616.35,171.3,0.02943,4e-05,2.73215]
[1777360194621,42.71,76616.35,171.3,0.02943,4e-05,2.73215]
[1777360195464,42.71,76616.35,171.3,0.02943,4e-05,2.73215]
[1777360195494,42.72,76612.4,171.3,0.02931,4e-05,2.72253]
[1777360197557,42.72,76611.79,171.3,0.02929,4e-05,2.72118]
[1777360198931,42.74,76612.35,171.3,0.02937,4e-05,2.7274]
[1777360202873,42.8,76609.38,171.3,0.02944,4e-05,2.73272]
[1777360205588,42.81,76605.54,171.3,0.02932,4e-05,2.72304]
[1777360205591,42.81,76605.54,171.3,0.02932,4e-05,2.72304]
[1777360205600,42.81,76605.54,171.3,0.02932,4e-05,2.72304]
[1777360207600,42.81,76604.52,171.3,0.02929,4e-05,2.72046]
[1777360212813,42.82,76606.71,171.3,0.02941,4e-05,2.72977]
[1777360215555,42.83,76604.58,171.3,0.02934,4e-05,2.72478]
[1777360215557,42.83,76604.58,171.3,0.02934,4e-05,2.72478]
[1777360215823,42.83,76604.58,171.3,0.02934,4e-05,2.72478]
[1777360217418,42.83,76603.62,171.3,0.02931,4e-05,2.72192]
[1777360216740,42.83,76591.45,171.3,0.02885,4e-05,2.68626]
[1777360217561,42.83,76591.45,171.3,0.02885,4e-05,2.68626]
[1777360217747,42.83,76585.11,171.3,0.02862,4e-05,2.66804]
[1777360223177,42.88,76584.22,171.3,0.02873,4e-05,2.67674]
[1777360228263,42.94,76578.34,171.3,0.02869,4e-05,2.67305]
[1777360233866,43.01,76578.38,171.3,0.02886,4e-05,2.68552]
[1777360239617,43.04,76585.73,171.3,0.02922,4e-05,2.71345]
[1777360244937,43.05,76581.23,171.3,0.02907,4e-05,2.70166]
[1777360250518,43.05,76581.64,171.3,0.02909,4e-05,2.70377]
[1777360259822,43.06,76582.71,171.3,0.02916,4e-05,2.70919]
[1777360263434,43.06,76581.63,171.3,0.02913,4e-05,2.70638]
[1777360269125,43.07,76595.34,171.3,0.02966,4e-05,2.74768]
[1777360269906,43.07,76595.34,171.3,0.02966,4e-05,2.74768]
[1777360272768,43.07,76595.17,171.3,0.02967,4e-05,2.7488]
[1777360274465,43.07,76598.0,171.3,0.02978,4e-05,2.75741]
[1777360274542,43.07,76598.0,171.3,0.02978,4e-05,2.75741]
[1777360280722,43.07,76600.22,171.3,0.02987,4e-05,2.76411]
[1777360280772,43.07,76600.22,171.3,0.02987,4e-05,2.76411]
[1777360281017,43.07,76600.22,171.3,0.02987,4e-05,2.76411]
[1777360282788,43.07,76597.28,171.3,0.02976,4e-05,2.75527]
[1777360288260,43.07,76599.03,171.3,0.02982,4e-05,2.76046]
[1777360293295,43.07,76598.46,171.3,0.02976,4e-05,2.75443]
[1777360298330,43.07,76604.26,171.3,0.02998,4e-05,2.77174]
[1777360298583,43.07,76604.26,171.3,0.02998,4e-05,2.77174]
[1777360301327,43.07,76607.99,171.3,0.03012,4e-05,2.78294]
[1777360305442,43.07,76607.27,171.3,0.03009,4e-05,2.78051]
[1777360311420,43.07,76603.15,171.3,0.02993,4e-05,2.76788]
[1777360311596,43.07,76603.15,171.3,0.02993,4e-05,2.76788]
[1777360317464,43.07,76604.65,171.3,0.02999,4e-05,2.77226]
[1777360322498,43.07,76610.77,171.3,0.03022,4e-05,2.79053]
[1777360323981,43.07,76611.13,171.3,0.03023,4e-05,2.79156]
[1777360324018,43.07,76611.13,171.3,0.03023,4e-05,2.79156]
[1777360324268,43.07,76611.13,171.3,0.03023,4e-05,2.79156]
[1777360326526,43.07,76611.39,171.3,0.03024,4e-05,2.79222]
[1777360330154,43.07,76614.71,171.3,0.03037,4e-05,2.80197]
[1777360331899,43.07,76615.3,171.3,0.03039,4e-05,2.80361]
[1777360337606,43.07,76605.93,171.3,0.03002,4e-05,2.77505]
[1777360342641,43.07,76603.98,171.3,0.02994,4e-05,2.7691]
[1777360347676,43.06,76604.28,171.3,0.02996,4e-05,2.76992]
[1777360352711,43.06,76598.52,171.3,0.02969,4e-05,2.74837]
[1777360357749,43.07,76601.31,171.3,0.0298,4e-05,2.75679]
[1777360362784,43.07,76600.21,171.3,0.02976,4e-05,2.75353]
[1777360367820,43.07,76600.08,171.3,0.02975,4e-05,2.75319]
[1777360372853,43.07,76601.68,171.3,0.02981,4e-05,2.75798]
[1777360377889,43.07,76602.2,171.3,0.02983,4e-05,2.75953]
[1777360381917,43.07,76592.92,171.3,0.02948,4e-05,2.73181]
[1777360384938,43.07,76583.36,171.3,0.02911,4e-05,2.70359]
[1777360389973,43.07,76582.79,171.3,0.0291,4e-05,2.70238]
[1777360395009,43.07,76587.5,171.3,0.02928,4e-05,2.7168]
[1777360400048,43.07,76589.29,171.3,0.02936,4e-05,2.7225]
[1777360405081,43.07,76589.59,171.3,0.02937,4e-05,2.72383]
[1777360410116,43.08,76581.66,171.3,0.02908,4e-05,2.70075]
[1777360415151,43.08,76578.38,171.3,0.02892,4e-05,2.68751]
[1777360420187,43.08,76577.22,171.3,0.02888,4e-05,2.68473]
[1777360424899,43.08,76577.18,171.3,0.02889,4e-05,2.68498]
[1777360431264,43.09,76577.27,171.3,0.0289,4e-05,2.68617]
[1777360436299,43.09,76577.99,171.3,0.02894,4e-05,2.68883]
[1777360441334,43.09,76580.41,171.3,0.02904,4e-05,2.69646]
[1777360446368,43.09,76581.83,171.3,0.02909,4e-05,2.70105]
[1777360451404,43.09,76582.03,171.3,0.02911,4e-05,2.70204]
[1777360456438,43.1,76577.17,171.3,0.02893,4e-05,2.68819]
[1777360461474,43.1,76576.77,171.3,0.02892,4e-05,2.68753]
[1777360466509,43.1,76576.04,171.3,0.0289,4e-05,2.68589]
[1777360471546,43.1,76571.94,171.3,0.02871,4e-05,2.67022]
[1777360476581,43.11,76563.53,171.3,0.02841,4e-05,2.64638]
[1777360481616,43.11,76570.76,171.3,0.02869,4e-05,2.66825]
[1777360486651,43.11,76570.13,171.3,0.02867,4e-05,2.66708]
[1777360491686,43.12,76577.77,171.3,0.02897,4e-05,2.69009]
[1777360494642,43.12,76577.73,171.3,0.02897,4e-05,2.69007]
[1777360494707,43.12,76567.93,171.3,0.0286,4e-05,2.66154]
[1777360497729,43.12,76557.98,171.3,0.02824,4e-05,2.63309]
[1777360502768,43.12,76557.48,171.3,0.02823,4e-05,2.63266]
[1777360503790,43.12,76557.48,171.3,0.02823,4e-05,2.63266]
[1777360508810,43.13,76564.02,171.3,0.02849,4e-05,2.6529]
[1777360513845,43.13,76566.4,171.3,0.02859,4e-05,2.66064]
[1777360515811,43.13,76566.46,171.3,0.0286,4e-05,2.66115]
[1777360516188,43.13,76566.46,171.3,0.0286,4e-05,2.66115]
[1777360516564,43.14,76552.83,171.3,0.0281,4e-05,2.62183]
[1777360517578,43.14,76552.83,171.3,0.0281,4e-05,2.62183]
[1777360517623,43.14,76539.99,171.3,0.02763,4e-05,2.58522]
[1777360518074,43.14,76539.99,171.3,0.02763,4e-05,2.58522]
[1777360518751,43.14,76529.22,171.3,0.02725,4e-05,2.55504]
[1777360521270,43.14,76529.34,171.3,0.02726,4e-05,2.55619]
[1777360526936,43.15,76527.87,171.3,0.02725,4e-05,2.55474]
[1777360531621,43.16,76527.99,171.3,0.02727,4e-05,2.55644]
[1777360537006,43.18,76528.36,171.3,0.02728,4e-05,2.55656]
[1777360541268,43.18,76526.64,171.3,0.02724,4e-05,2.55305]
[1777360541774,43.18,76526.64,171.3,0.02724,4e-05,2.55305]
[1777360541776,43.18,76526.64,171.3,0.02724,4e-05,2.55305]
[1777360547076,43.25,76526.62,171.3,0.02743,4e-05,2.56794]
[1777360552111,43.26,76526.44,171.3,0.02745,4e-05,2.56954]
[1777360552847,43.26,76526.44,171.3,0.02745,4e-05,2.56954]
[1777360558153,43.32,76527.83,171.3,0.02767,4e-05,2.587]
[1777360563188,43.4,76527.72,171.3,0.0279,4e-05,2.60519]
[1777360565291,43.42,76527.7,171.3,0.02795,4e-05,2.60869]
[1777360567388,43.45,76518.83,171.3,0.02772,4e-05,2.59039]
[1777360573258,43.46,76512.85,171.3,0.02754,4e-05,2.57661]
[1777360578293,43.47,76507.57,171.3,0.02738,4e-05,2.56376]
[1777360583710,43.48,76505.41,171.3,0.02733,4e-05,2.55941]
[1777360583990,43.48,76505.65,171.3,0.02734,4e-05,2.56052]
[1777360584597,43.48,76505.65,171.3,0.02734,4e-05,2.56052]
[1777360584711,43.48,76505.65,171.3,0.02734,4e-05,2.56052]
[1777360584809,43.49,76471.38,171.3,0.02615,3e-05,2.46574]
[1777360585040,43.49,76471.38,171.3,0.02615,3e-05,2.46574]
[1777360585208,43.49,76471.38,171.3,0.02615,3e-05,2.46574]
[1777360585292,43.49,76471.38,171.3,0.02615,3e-05,2.46574]
[1777360585864,43.49,76437.51,171.3,0.02501,3e-05,2.37466]
[1777360587879,43.49,76453.77,171.3,0.02557,3e-05,2.41974]
[1777360588780,43.49,76453.77,171.3,0.02557,3e-05,2.41974]
[1777360588838,43.5,76443.76,171.3,0.02524,3e-05,2.39346]
[1777360590052,43.53,76447.01,171.3,0.02544,3e-05,2.40916]
[1777360595930,43.71,76450.32,171.3,0.026,3e-05,2.45244]
[1777360601460,43.87,76452.71,171.3,0.02651,3e-05,2.49266]
[1777360606497,43.98,76448.2,171.3,0.02668,3e-05,2.5057]
[1777360611104,44.07,76451.46,171.3,0.02703,3e-05,2.53388]
[1777360611771,44.07,76451.46,171.3,0.02703,3e-05,2.53388]
[1777360611838,44.08,76452.91,171.3,0.02709,3e-05,2.53833]
[1777360613525,44.07,76453.51,171.3,0.0271,3e-05,2.53953]
[1777360616030,44.07,76460.26,171.3,0.02732,4e-05,2.55684]
[1777360616133,44.07,76460.26,171.3,0.02732,4e-05,2.55684]
[1777360616567,44.06,76463.2,171.3,0.02742,4e-05,2.56453]
[1777360619908,44.06,76478.32,171.3,0.02794,4e-05,2.6058]
[1777360620595,44.06,76490.38,171.3,0.02837,4e-05,2.63953]
[1777360625630,44.05,76490.31,171.3,0.02834,4e-05,2.63704]
[1777360630665,44.04,76493.63,171.3,0.02843,4e-05,2.64413]
[1777360635700,44.03,76489.17,171.3,0.02824,4e-05,2.62916]
[1777360640735,44.02,76490.82,171.3,0.02827,4e-05,2.63162]
[1777360645770,44.01,76492.3,171.3,0.0283,4e-05,2.63359]
[1777360650805,44.0,76492.49,171.3,0.02827,4e-05,2.63189]
[1777360652936,43.99,76490.87,171.3,0.02817,4e-05,2.6227]
[1777360656727,43.99,76483.66,171.3,0.02789,4e-05,2.60056]
[1777360661534,43.99,76489.69,171.3,0.02811,4e-05,2.6182]
[1777360666550,44.0,76492.63,171.3,0.02824,4e-05,2.62801]
[1777360666818,44.0,76492.63,171.3,0.02824,4e-05,2.62801]
[1777360667534,44.0,76493.09,171.3,0.02826,4e-05,2.62961]
[1777360672960,44.0,76494.37,171.3,0.02832,4e-05,2.63492]
[1777360677995,44.01,76493.54,171.3,0.02831,4e-05,2.63398]
[1777360680883,44.01,76493.68,171.3,0.02832,4e-05,2.63466]
[1777360686534,44.02,76496.26,171.3,0.02844,4e-05,2.64375]
[1777360691550,44.03,76498.07,171.3,0.02852,4e-05,2.65052]
[1777360691843,44.03,76498.07,171.3,0.02852,4e-05,2.65052]
[1777360693556,44.03,76498.37,171.3,0.02854,4e-05,2.65186]
[1777360697156,44.03,76500.11,171.3,0.02862,4e-05,2.65782]
[1777360697423,44.03,76500.11,171.3,0.02862,4e-05,2.65782]
[1777360699518,44.03,76500.15,171.3,0.02862,4e-05,2.65813]
[1777360701521,44.04,76500.58,171.3,0.02864,4e-05,2.65988]
[1777360701595,44.04,76500.58,171.3,0.02864,4e-05,2.65988]
[1777360701596,44.04,76500.58,171.3,0.02864,4e-05,2.65988]
[1777360706635,44.04,76500.83,171.3,0.02867,4e-05,2.66202]
[1777360712234,44.05,76499.73,171.3,0.02861,4e-05,2.65621]
[1777360715256,44.05,76510.74,171.3,0.02902,4e-05,2.68857]
[1777360720670,44.06,76509.47,171.3,0.02899,4e-05,2.68591]
[1777360723670,44.06,76510.61,171.3,0.02904,4e-05,2.68959]
[1777360729886,44.07,76508.2,171.3,0.02897,4e-05,2.68397]
[1777360732387,44.07,76493.0,171.3,0.02841,4e-05,2.64089]
[1777360735846,44.07,76494.26,171.3,0.02847,4e-05,2.64529]
[1777360738417,44.08,76480.79,171.3,0.028,4e-05,2.60854]
[1777360743452,44.09,76469.52,171.3,0.02762,4e-05,2.57858]
[1777360747325,44.09,76468.61,171.3,0.0276,4e-05,2.57715]
[1777360751535,44.1,76460.99,171.3,0.02735,4e-05,2.55742]
[1777360755526,44.1,76460.57,171.3,0.02736,4e-05,2.55769]
[1777360760571,44.11,76462.97,171.3,0.02747,4e-05,2.56659]
[1777360765606,44.12,76464.15,171.3,0.02753,4e-05,2.57171]
[1777360768995,44.13,76463.26,171.3,0.02751,4e-05,2.56994]
[1777360769003,44.13,76463.26,171.3,0.02751,4e-05,2.56994]
[1777360770641,44.13,76476.29,171.3,0.02799,4e-05,2.60746]
[1777360773662,44.13,76487.9,171.3,0.02838,4e-05,2.63696]
[1777360774672,44.13,76503.63,171.3,0.02895,4e-05,2.68189]
[1777360779706,44.14,76508.47,171.3,0.02915,4e-05,2.69692]
[1777360784741,44.14,76506.2,171.3,0.02907,4e-05,2.69121]
[1777360788769,44.15,76495.45,171.3,0.02869,4e-05,2.66111]
[1777360792224,44.15,76497.13,171.3,0.02876,4e-05,2.66661]
[1777360792296,44.15,76497.13,171.3,0.02876,4e-05,2.66661]
[1777360797832,44.16,76499.82,171.3,0.02887,4e-05,2.67564]
[1777360802867,44.16,76497.16,171.3,0.02879,4e-05,2.66909]
[1777360807902,44.17,76491.76,171.3,0.02861,4e-05,2.65484]
[1777360812939,44.17,76492.9,171.3,0.02866,4e-05,2.65929]
[1777360817978,44.18,76498.43,171.3,0.02888,4e-05,2.67629]
[1777360819186,44.19,76502.98,171.3,0.02908,4e-05,2.6914]
[1777360820859,44.19,76505.82,171.3,0.02918,4e-05,2.69976]
[1777360822006,44.2,76516.42,171.3,0.02962,4e-05,2.73368]
[1777360824690,44.21,76520.22,171.3,0.02979,4e-05,2.74681]
[1777360826024,44.21,76520.32,171.3,0.0298,4e-05,2.74719]
[1777360830029,44.21,76526.43,171.3,0.03003,4e-05,2.76523]
[1777360834018,44.21,76528.47,171.3,0.03006,4e-05,2.76707]
[1777360837666,44.21,76531.27,171.3,0.03017,4e-05,2.7753]
[1777360837852,44.21,76531.27,171.3,0.03017,4e-05,2.7753]
[1777360840024,44.21,76535.0,171.3,0.03031,4e-05,2.78623]
[1777360845167,44.21,76540.51,171.3,0.03052,4e-05,2.80254]
[1777360846624,44.21,76540.51,171.3,0.03052,4e-05,2.80254]
[1777360847425,44.21,76540.99,172.3,0.03054,4e-05,2.80394]
[1777360847526,44.21,76540.31,172.3,0.03052,4e-05,2.80192]
[1777360853223,44.22,76537.73,172.3,0.03043,4e-05,2.79554]
[1777360858258,44.22,76538.47,172.3,0.03048,4e-05,2.79899]
[1777360863293,44.23,76535.04,172.3,0.03036,4e-05,2.79019]
[1777360866315,44.23,76545.04,172.3,0.03076,4e-05,2.82055]
[1777360869335,44.24,76554.23,172.3,0.03112,4e-05,2.8486]
[1777360872356,44.24,76566.38,172.3,0.03161,4e-05,2.8856]
[1777360873276,44.24,76566.38,172.3,0.03161,4e-05,2.8856]
[1777360878398,44.24,76573.24,172.3,0.03189,4e-05,2.90695]
[1777360883433,44.24,76577.31,172.3,0.03205,4e-05,2.91961]
[1777360886937,44.24,76580.52,172.3,0.03218,4e-05,2.92948]
[1777360889178,44.24,76592.83,172.3,0.03268,4e-05,2.96729]
[1777360892164,44.24,76596.81,172.3,0.0328,4e-05,2.97502]
[1777360893723,44.24,76601.41,172.3,0.03298,4e-05,2.98914]
[1777360893825,44.24,76602.47,172.3,0.03302,4e-05,2.99235]
[1777360896526,44.24,76614.32,172.3,0.03351,4e-05,3.02881]
[1777360901561,44.23,76613.45,172.3,0.03345,4e-05,3.02474]
[1777360903182,44.23,76613.45,172.3,0.03345,4e-05,3.02474]
[1777360903576,44.23,76610.42,172.3,0.03332,4e-05,3.01474]
[1777360908593,44.23,76615.45,172.3,0.03352,4e-05,3.02983]
[1777360914654,44.22,76609.7,172.3,0.03327,4e-05,3.01096]
[1777360919689,44.22,76613.73,172.3,0.03343,4e-05,3.02289]
[1777360924724,44.22,76604.51,172.3,0.03304,4e-05,2.99349]
[1777360929759,44.22,76597.8,172.3,0.03276,4e-05,2.97234]
[1777360934794,44.22,76593.94,172.3,0.0326,4e-05,2.96017]
[1777360936943,44.22,76591.52,172.3,0.0325,4e-05,2.95269]
[1777360937643,44.22,76591.21,172.3,0.03249,4e-05,2.95171]
[1777360937815,44.22,76591.77,172.3,0.03251,4e-05,2.95341]
[1777360940031,44.21,76590.75,172.3,0.03247,4e-05,2.95013]
[1777360945871,44.21,76592.1,172.3,0.0325,4e-05,2.95297]
[1777360950906,44.2,76592.54,172.3,0.03251,4e-05,2.95339]
[1777360955941,44.2,76596.96,172.3,0.03263,4e-05,2.96164]
[1777360958962,44.2,76608.75,172.3,0.0331,4e-05,2.99749]
[1777360962020,44.2,76612.76,172.3,0.03326,4e-05,3.00944]
[1777360968028,44.19,76618.02,172.3,0.03346,4e-05,3.02414]
[1777360973063,44.18,76621.95,172.3,0.0336,4e-05,3.03513]
[1777360978088,44.18,76627.91,172.3,0.03384,4e-05,3.05268]
[1777360978100,44.18,76637.61,172.3,0.03424,4e-05,3.083]
[1777360980241,44.17,76647.19,172.3,0.03464,4e-05,3.11271]
[1777360982128,44.17,76658.46,172.3,0.03511,4e-05,3.14795]
[1777360984142,44.17,76649.23,172.3,0.0347,4e-05,3.11744]
[1777360985049,44.17,76649.23,172.8,0.0347,4e-05,3.11744]
[1777360985149,44.16,76648.27,172.8,0.03465,4e-05,3.11395]
[1777360987163,44.16,76658.86,172.8,0.0351,4e-05,3.1473]
[1777360992197,44.15,76654.48,172.8,0.03489,4e-05,3.13156]
[1777360997233,44.15,76648.96,172.8,0.03463,4e-05,3.11246]
[1777360998112,44.15,76648.96,172.8,0.03463,4e-05,3.11246]
[1777361003275,44.14,76648.07,172.8,0.03457,4e-05,3.10799]
[1777361008309,44.14,76652.03,172.8,0.03472,4e-05,3.11924]
[1777361013349,44.13,76654.85,172.8,0.03477,4e-05,3.1222]
[1777361018384,44.12,76648.94,172.8,0.0345,4e-05,3.10196]
[1777361023419,44.12,76647.28,172.8,0.03442,4e-05,3.09538]
[1777361028454,44.11,76640.58,172.8,0.03412,4e-05,3.07295]
[1777361033489,44.11,76641.67,172.8,0.03415,4e-05,3.07532]
[1777361038524,44.1,76645.93,172.8,0.03431,4e-05,3.0877]
[1777361043558,44.1,76640.9,172.8,0.03408,4e-05,3.07061]
[1777361047587,44.1,76631.65,172.8,0.03368,4e-05,3.04058]
[1777361052621,44.09,76630.11,172.8,0.03361,4e-05,3.03493]
[1777361057657,44.09,76631.79,172.8,0.03367,4e-05,3.03943]
[1777361062692,44.08,76631.91,172.8,0.03366,4e-05,3.03898]
[1777361067727,44.08,76636.78,172.8,0.03386,4e-05,3.05348]
[1777361072762,44.08,76635.21,172.8,0.03373,4e-05,3.04292]
[1777361077797,44.07,76635.87,172.8,0.03374,4e-05,3.04418]
[1777361082832,44.07,76635.93,172.8,0.03374,4e-05,3.04357]
[1777361083384,44.07,76635.93,172.8,0.03374,4e-05,3.04357]
[1777361086035,44.07,76636.16,172.8,0.03374,4e-05,3.04397]
[1777361091895,44.06,76642.01,172.8,0.03397,4e-05,3.06116]
[1777361095671,44.06,76641.59,172.8,0.03394,4e-05,3.05927]
[1777361101077,44.06,76641.08,172.8,0.03391,4e-05,3.05675]
[1777361107000,44.05,76648.78,172.8,0.03422,4e-05,3.07977]
[1777361112036,44.05,76653.23,172.8,0.03439,4e-05,3.09284]
[1777361117070,44.04,76655.27,172.8,0.03446,4e-05,3.0981]
[1777361122105,44.03,76659.58,172.8,0.03463,4e-05,3.11052]
[1777361127141,44.03,76653.99,172.8,0.03437,4e-05,3.09127]
[1777361127430,44.03,76653.99,172.8,0.03437,4e-05,3.09127]
[1777361133183,44.02,76655.18,172.8,0.03435,4e-05,3.08898]
[1777361138218,44.02,76656.14,172.8,0.03438,4e-05,3.09075]
[1777361143253,44.01,76656.88,172.8,0.03439,4e-05,3.09182]
[1777361148287,44.01,76655.36,172.8,0.03431,4e-05,3.08568]
[1777361152315,44.0,76646.13,172.8,0.0339,4e-05,3.05544]
[1777361157351,44.0,76646.39,172.8,0.0339,4e-05,3.05527]
[1777361162386,43.99,76649.57,172.8,0.03402,4e-05,3.06424]
[1777361167421,43.99,76645.59,172.8,0.03384,4e-05,3.05067]
[1777361172456,43.98,76648.12,172.8,0.03393,4e-05,3.0577]
[1777361177491,43.98,76654.75,172.8,0.0342,4e-05,3.07771]
[1777361182527,43.98,76652.15,172.8,0.03408,4e-05,3.06837]
[1777361187563,43.97,76654.57,172.8,0.03416,4e-05,3.07495]
[1777361192605,43.97,76651.08,172.8,0.03395,4e-05,3.05826]
[1777361197639,43.96,76652.66,172.8,0.03401,4e-05,3.0623]
[1777361202675,43.96,76647.55,172.8,0.03378,4e-05,3.04515]
[1777361208462,43.96,76647.69,172.8,0.03378,4e-05,3.04524]
[1777361216865,43.95,76645.48,172.8,0.03366,4e-05,3.03644]
[1777361222819,43.94,76650.96,172.8,0.03388,4e-05,3.05267]
[1777361226702,43.94,76651.09,172.8,0.03388,4e-05,3.05254]
[1777361228325,43.94,76634.24,172.8,0.03316,4e-05,2.99899]
[1777361229190,43.94,76634.24,172.8,0.03316,4e-05,2.99899]
[1777361234909,43.94,76625.85,172.8,0.03281,4e-05,2.97244]
[1777361239944,43.94,76627.26,172.8,0.03287,4e-05,2.97649]
[1777361244979,43.94,76627.44,172.8,0.03287,4e-05,2.97675]
[1777361250014,43.93,76627.72,172.8,0.03288,4e-05,2.97733]
[1777361255049,43.93,76628.58,172.8,0.03286,4e-05,2.97526]
[1777361260084,43.93,76629.43,172.8,0.03289,4e-05,2.97762]
[1777361265119,43.93,76628.1,172.8,0.03284,4e-05,2.9732]
[1777361267289,43.93,76631.9,172.8,0.03299,4e-05,2.98498]
[1777361268140,43.93,76608.05,172.8,0.03202,4e-05,2.91114]
[1777361273175,43.93,76601.84,172.8,0.03177,4e-05,2.8925]
[1777361278209,43.93,76600.29,172.8,0.03172,4e-05,2.88824]
[1777361283245,43.94,76599.98,172.8,0.03171,4e-05,2.88778]
[1777361288280,43.94,76598.95,172.8,0.03168,4e-05,2.88515]
[1777361293315,43.94,76600.16,172.8,0.03173,4e-05,2.88934]
[1777361298359,43.94,76601.92,172.8,0.03181,4e-05,2.89522]
[1777361303410,43.94,76602.51,172.8,0.03184,4e-05,2.89741]
[1777361309437,43.95,76609.45,172.8,0.03212,4e-05,2.91915]
[1777361314472,43.95,76606.97,172.8,0.03198,4e-05,2.90749]
[1777361319507,43.95,76608.9,172.8,0.03207,4e-05,2.91381]
[1777361324542,43.95,76613.64,172.8,0.03226,4e-05,2.92864]
[1777361329577,43.95,76611.66,172.8,0.03218,4e-05,2.92279]
[1777361334612,43.95,76611.07,172.8,0.03216,4e-05,2.92129]
[1777361339647,43.95,76612.33,172.8,0.03222,4e-05,2.92545]
[1777361341661,43.95,76624.24,172.8,0.03271,4e-05,2.96229]
[1777361346696,43.95,76636.62,172.8,0.03321,4e-05,3.0007]
[1777361351730,43.95,76639.97,172.8,0.03335,4e-05,3.01075]
[1777361356766,43.95,76638.37,172.8,0.03327,4e-05,3.00524]
[1777361361801,43.95,76641.53,172.8,0.0334,4e-05,3.01464]
[1777361366836,43.95,76638.75,172.8,0.03328,4e-05,3.00542]
[1777361371871,43.94,76637.11,172.8,0.03316,4e-05,2.99542]
[1777361376906,43.94,76638.75,172.8,0.03322,4e-05,3.00018]
[1777361381941,43.94,76642.78,172.8,0.03338,4e-05,3.01241]
[1777361386754,43.94,76647.79,172.8,0.03359,4e-05,3.02772]
[1777361392011,43.94,76645.19,172.8,0.03347,4e-05,3.01883]
[1777361397045,43.93,76643.38,172.8,0.03338,4e-05,3.01263]
[1777361402081,43.93,76649.87,172.8,0.03365,4e-05,3.03259]
[1777361407117,43.93,76640.24,172.8,0.03324,4e-05,3.00172]
[1777361409130,43.93,76631.3,172.8,0.03287,4e-05,2.97358]
[1777361413675,43.93,76629.4,172.8,0.03279,4e-05,2.96763]
[1777361419200,43.93,76639.55,172.8,0.0332,4e-05,2.99895]
[1777361424235,43.93,76637.19,172.8,0.0331,4e-05,2.99127]
[1777361429271,43.92,76639.21,172.8,0.03318,4e-05,2.99731]
[1777361434306,43.92,76644.11,172.8,0.03333,4e-05,3.00789]
[1777361439341,43.92,76651.49,172.8,0.03364,4e-05,3.03063]
[1777361444376,43.92,76652.66,172.8,0.03368,4e-05,3.03377]
[1777361449411,43.92,76655.2,172.8,0.03378,4e-05,3.04118]
[1777361454445,43.91,76659.19,172.8,0.03394,4e-05,3.0531]
[1777361456086,43.91,76659.47,172.8,0.03395,4e-05,3.05384]
[1777361461496,43.91,76666.7,172.8,0.03424,4e-05,3.07577]
[1777361466531,43.9,76666.22,172.8,0.0342,4e-05,3.07328]
[1777361471566,43.9,76669.69,172.8,0.03434,4e-05,3.0834]
[1777361476601,43.89,76671.88,172.8,0.03442,4e-05,3.08934]
[1777361479692,43.89,76675.89,172.8,0.03459,4e-05,3.10174]
[1777361481635,43.89,76686.53,172.8,0.03504,4e-05,3.13525]
[1777361486671,43.88,76691.39,172.8,0.03523,4e-05,3.14951]
[1777361491706,43.88,76690.76,172.8,0.03513,4e-05,3.14131]
[1777361496741,43.87,76691.93,172.8,0.03516,4e-05,3.14363]
[1777361497662,43.87,76691.93,172.8,0.03516,4e-05,3.14363]
[1777361502783,43.86,76697.17,172.8,0.03537,4e-05,3.15884]
[1777361508517,43.86,76703.69,172.8,0.03563,4e-05,3.17875]
[1777361513863,43.85,76708.43,172.8,0.03581,4e-05,3.1917]
[1777361518898,43.84,76713.93,172.8,0.03602,4e-05,3.2077]
[1777361523934,43.83,76706.92,172.8,0.03569,4e-05,3.1828]
[1777361528967,43.82,76706.97,172.8,0.03566,4e-05,3.18111]
[1777361534003,43.82,76700.58,172.8,0.03536,4e-05,3.15844]
[1777361539040,43.81,76704.8,172.8,0.03552,4e-05,3.17049]
[1777361544075,43.8,76706.82,172.8,0.03559,4e-05,3.17533]
[1777361549110,43.79,76712.31,172.8,0.0358,4e-05,3.19141]
[1777361549856,43.79,76712.31,172.8,0.0358,4e-05,3.19141]
[1777361549857,43.79,76712.31,172.8,0.0358,4e-05,3.19141]
[1777361555152,43.78,76712.62,172.8,0.03574,4e-05,3.18548]
[1777361560187,43.78,76712.85,172.8,0.03572,4e-05,3.18436]
[1777361561201,43.78,76712.85,172.8,0.03572,4e-05,3.18436]
[1777361562511,43.77,76708.54,172.8,0.03552,4e-05,3.16988]
[1777361562590,43.77,76708.54,172.8,0.03552,4e-05,3.16988]
[1777361562844,43.77,76708.54,172.8,0.03552,4e-05,3.16988]
[1777361562691,43.77,76696.35,172.8,0.03498,4e-05,3.12951]
[1777361563445,43.77,76696.35,172.8,0.03498,4e-05,3.12951]
[1777361563469,43.77,76696.35,172.8,0.03498,4e-05,3.12951]
[1777361563784,43.77,76696.35,172.8,0.03498,4e-05,3.12951]
[1777361563479,43.77,76687.68,172.8,0.0346,4e-05,3.10119]
[1777361564217,43.77,76687.85,172.8,0.03461,4e-05,3.10174]
[1777361569251,43.76,76690.99,172.8,0.03473,4e-05,3.11071]
[1777361574287,43.76,76689.89,172.8,0.03466,4e-05,3.10577]
[1777361579322,43.75,76691.33,172.8,0.03471,4e-05,3.10925]
[1777361584357,43.75,76692.31,172.8,0.03473,4e-05,3.11129]
[1777361589393,43.74,76689.29,172.8,0.03459,4e-05,3.10047]
[1777361591407,43.74,76704.06,172.8,0.03523,4e-05,3.14782]
[1777361596442,43.74,76705.5,172.8,0.03527,4e-05,3.15101]
[1777361601477,43.73,76707.02,172.8,0.03531,4e-05,3.15442]
[1777361606513,43.72,76709.99,172.8,0.03542,4e-05,3.16253]
[1777361611550,43.72,76710.26,172.8,0.03536,4e-05,3.15715]
[1777361616585,43.71,76704.13,172.8,0.03507,4e-05,3.13568]
[1777361621620,43.7,76705.68,172.8,0.03512,4e-05,3.13933]
[1777361626655,43.7,76703.4,172.8,0.035,4e-05,3.13051]
[1777361631690,43.69,76705.97,172.8,0.0351,4e-05,3.13746]
[1777361636725,43.69,76705.29,172.8,0.03505,4e-05,3.13381]
[1777361641760,43.68,76704.45,172.8,0.03499,4e-05,3.12966]
[1777361646797,43.67,76705.2,172.8,0.03501,4e-05,3.1307]
[1777361651831,43.67,76706.57,172.8,0.03505,4e-05,3.13373]
[1777361656867,43.66,76707.86,172.8,0.03508,4e-05,3.13646]
[1777361661902,43.66,76707.14,172.8,0.03503,4e-05,3.13265]
[1777361666394,43.65,76706.75,172.8,0.035,4e-05,3.13025]
[1777361667303,43.65,76704.53,172.8,0.0349,4e-05,3.12276]
[1777361673986,43.64,76703.02,172.8,0.03476,4e-05,3.11146]
[1777361677927,43.64,76705.17,172.8,0.03485,4e-05,3.11792]
[1777361687077,43.63,76713.38,172.8,0.03516,4e-05,3.14136]
[1777361692112,43.62,76711.42,172.8,0.03506,4e-05,3.13353]
[1777361697146,43.62,76710.25,172.8,0.03499,4e-05,3.12831]
[1777361702182,43.61,76707.17,172.8,0.03483,4e-05,3.11704]
[1777361707224,43.6,76707.31,172.8,0.03482,4e-05,3.11624]
[1777361712259,43.6,76712.05,172.8,0.03501,4e-05,3.13027]
[1777361717295,43.59,76708.83,172.8,0.03485,4e-05,3.11842]
[1777361722330,43.59,76710.4,172.8,0.0349,4e-05,3.12221]
[1777361727365,43.58,76709.47,172.8,0.03484,4e-05,3.11788]
[1777361728043,43.58,76709.47,172.8,0.03484,4e-05,3.11788]
[1777361733407,43.58,76709.35,172.8,0.03477,4e-05,3.11136]
[1777361738442,43.57,76711.38,172.8,0.03484,4e-05,3.11671]
[1777361743477,43.56,76718.84,172.8,0.03515,4e-05,3.13938]
[1777361748512,43.56,76722.69,172.8,0.0353,4e-05,3.1505]
[1777361753548,43.55,76731.64,172.8,0.03567,4e-05,3.17822]
[1777361758583,43.54,76732.27,172.8,0.03567,4e-05,3.17857]
[1777361763618,43.54,76737.92,172.8,0.0359,4e-05,3.19544]
[1777361768653,43.53,76731.25,172.8,0.03558,4e-05,3.1717]
[1777361773688,43.52,76736.66,172.8,0.0358,4e-05,3.18789]
[1777361778724,43.51,76743.33,172.8,0.03607,4e-05,3.20811]
[1777361779776,43.51,76743.33,172.8,0.03607,4e-05,3.20811]
[1777361779795,43.51,76743.33,172.8,0.03607,4e-05,3.20811]
[1777361783759,43.51,76756.47,172.8,0.03664,5e-05,3.24978]
[1777361788796,43.5,76764.25,172.8,0.03696,5e-05,3.27354]
[1777361793833,43.49,76773.54,172.8,0.0373,5e-05,3.29759]
[1777361798868,43.47,76778.01,172.8,0.03747,5e-05,3.31004]
[1777361803903,43.46,76780.0,172.8,0.03753,5e-05,3.31401]
[1777361808652,43.45,76778.86,172.8,0.03744,5e-05,3.30791]
[1777361808655,43.45,76778.86,172.8,0.03744,5e-05,3.30791]
[1777361808656,43.45,76778.86,172.8,0.03744,5e-05,3.30791]
[1777361810952,43.45,76765.27,172.8,0.0368,5e-05,3.26047]
[1777361815987,43.44,76764.89,172.8,0.03675,5e-05,3.25689]
[1777361821022,43.43,76768.04,172.8,0.03686,5e-05,3.26516]
[1777361826057,43.42,76770.43,172.8,0.03694,5e-05,3.27083]
[1777361831095,43.41,76772.62,172.8,0.037,5e-05,3.27579]
[1777361831150,43.41,76772.62,172.8,0.037,5e-05,3.27579]
[1777361831151,43.41,76772.62,172.8,0.037,5e-05,3.27579]
[1777361837137,43.4,76773.21,172.8,0.03699,5e-05,3.27492]
[1777361844188,43.38,76774.74,172.8,0.03702,5e-05,3.27677]
[1777361852243,43.37,76775.2,172.8,0.03694,5e-05,3.26981]
[1777361857279,43.36,76775.29,172.8,0.03691,5e-05,3.26779]
[1777361863321,43.35,76777.45,172.8,0.03697,5e-05,3.27223]
[1777361867346,43.34,76778.33,175.4,0.03699,5e-05,3.27376]
[1777361867363,43.34,76778.33,175.4,0.03699,5e-05,3.27376]
[1777361867533,43.34,76778.33,175.4,0.03699,5e-05,3.27376]
[1777361868200,43.34,76778.37,175.4,0.03698,5e-05,3.27293]
[1777361872530,43.33,76778.66,175.4,0.03697,5e-05,3.27244]
[1777361877725,43.32,76780.61,175.4,0.03703,5e-05,3.27656]
[1777361883461,43.31,76784.99,175.4,0.03718,5e-05,3.28787]
[1777361888496,43.3,76787.01,175.4,0.03724,5e-05,3.29216]
[1777361893531,43.29,76786.84,175.4,0.03719,5e-05,3.28903]
[1777361897813,43.28,76792.45,175.4,0.03743,5e-05,3.30657]
[1777361899608,43.28,76792.34,175.4,0.03741,5e-05,3.30513]
[1777361901746,43.27,76791.93,175.4,0.03738,5e-05,3.30267]
[1777361904285,43.26,76789.63,175.4,0.03725,5e-05,3.29327]
[1777361909644,43.25,76793.23,175.4,0.03737,5e-05,3.30187]
[1777361912350,43.25,76793.61,175.4,0.03732,5e-05,3.29737]
[1777361913987,43.24,76789.92,175.4,0.03714,5e-05,3.28433]
[1777361919714,43.23,76793.86,175.4,0.03728,5e-05,3.29425]
[1777361921053,43.23,76793.86,175.4,0.03728,5e-05,3.29425]
[1777361922667,43.23,76794.3,175.4,0.03728,5e-05,3.29474]
[1777361924759,43.22,76795.03,175.4,0.0373,5e-05,3.29622]
[1777361925203,43.22,76795.03,175.4,0.0373,5e-05,3.29622]
[1777361932634,43.2,76801.61,175.4,0.03755,5e-05,3.3145]
[1777361937841,43.19,76809.94,175.4,0.0379,5e-05,3.33969]
[1777361942877,43.18,76802.45,175.4,0.03751,5e-05,3.31127]
[1777361945898,43.17,76793.42,175.4,0.03707,5e-05,3.27909]
[1777361949084,43.17,76796.01,175.4,0.03718,5e-05,3.28696]
[1777361954961,43.16,76795.0,175.4,0.03708,5e-05,3.28026]
[1777361959996,43.15,76796.33,175.4,0.03711,5e-05,3.2825]
[1777361965031,43.14,76796.3,175.4,0.03708,5e-05,3.2801]
[1777361970066,43.13,76796.88,175.4,0.03708,5e-05,3.27978]
[1777361975101,43.12,76796.44,175.4,0.03697,5e-05,3.27129]
[1777361980136,43.11,76802.75,175.4,0.03724,5e-05,3.29044]
[1777361981151,43.11,76802.75,175.4,0.03724,5e-05,3.29044]
[1777361981662,43.11,76802.68,175.4,0.03723,5e-05,3.28974]
[1777361982045,43.11,76802.68,175.4,0.03723,5e-05,3.28974]
[1777361985172,43.1,76813.02,175.4,0.03768,5e-05,3.3231]
[1777361990207,43.09,76814.58,175.4,0.03772,5e-05,3.32584]
[1777361995242,43.08,76813.72,175.4,0.03764,5e-05,3.32034]
[1777362000277,43.07,76813.84,175.4,0.03761,5e-05,3.31827]
[1777362005312,43.06,76816.96,175.4,0.03773,5e-05,3.32648]
[1777362010347,43.05,76822.76,175.4,0.03796,5e-05,3.34386]
[1777362015383,43.04,76831.64,175.4,0.03835,5e-05,3.37183]
[1777362020418,43.03,76833.02,175.4,0.03838,5e-05,3.37376]
[1777362025482,43.02,76838.9,175.4,0.03862,5e-05,3.39186]
[1777362029339,43.01,76846.61,175.4,0.03897,5e-05,3.417]
[1777362031495,43.0,76864.7,175.4,0.03977,5e-05,3.47316]
[1777362036530,42.98,76857.97,175.4,0.03938,5e-05,3.4458]
[1777362041565,42.97,76861.63,175.4,0.03951,5e-05,3.45516]
[1777362044997,42.97,76863.24,175.4,0.03957,5e-05,3.4594]
[1777362050628,42.94,76864.05,175.4,0.03954,5e-05,3.45721]
[1777362055663,42.93,76866.96,175.4,0.03963,5e-05,3.46386]
[1777362060698,42.92,76867.88,175.4,0.03963,5e-05,3.46341]
[1777362066740,42.9,76869.65,175.4,0.03965,5e-05,3.46523]
[1777362071775,42.88,76869.6,175.4,0.03959,5e-05,3.4606]
[1777362076810,42.87,76866.7,175.4,0.03939,5e-05,3.44673]
[1777362082853,42.85,76867.1,175.4,0.03935,5e-05,3.44389]
[1777362087889,42.83,76867.22,175.4,0.03931,5e-05,3.44077]
[1777362092924,42.82,76869.09,175.4,0.0393,5e-05,3.43898]
[1777362097959,42.81,76876.15,175.4,0.0396,5e-05,3.46042]
[1777362102994,42.79,76879.01,175.4,0.03968,5e-05,3.46688]
[1777362106015,42.78,76869.77,175.4,0.0392,5e-05,3.43199]
[1777362111051,42.77,76867.46,175.4,0.03904,5e-05,3.42049]
[1777362116086,42.76,76867.75,175.4,0.03901,5e-05,3.41821]
[1777362121121,42.74,76867.5,175.4,0.03895,5e-05,3.41405]
[1777362123135,42.74,76851.13,175.4,0.03814,5e-05,3.35544]
[1777362125149,42.73,76840.64,175.4,0.03763,5e-05,3.31798]
[1777362127172,42.73,76827.88,175.4,0.03701,5e-05,3.27314]
[1777362128730,42.73,76825.84,175.4,0.03691,5e-05,3.26575]
[1777362133937,42.72,76818.62,175.4,0.03655,5e-05,3.23927]
[1777362139257,42.71,76811.44,175.4,0.03619,5e-05,3.21293]
[1777362139899,42.71,76811.44,175.4,0.03619,5e-05,3.21293]
[1777362143285,42.71,76822.8,175.4,0.0367,5e-05,3.25026]
[1777362148319,42.7,76823.07,175.4,0.03669,5e-05,3.24934]
[1777362153355,42.69,76831.11,175.4,0.03699,5e-05,3.27026]
[1777362158390,42.69,76841.36,175.4,0.03744,5e-05,3.30345]
[1777362163424,42.68,76839.99,175.4,0.03734,5e-05,3.29651]
[1777362168460,42.67,76841.6,175.4,0.03739,5e-05,3.29987]
[1777362173495,42.66,76841.39,175.4,0.03735,5e-05,3.29696]
[1777362178532,42.65,76842.83,175.4,0.03739,5e-05,3.29978]
[1777362183568,42.64,76843.06,175.4,0.03737,5e-05,3.29844]
[1777362188602,42.63,76840.58,175.4,0.03722,5e-05,3.28783]
[1777362193642,42.63,76833.49,175.4,0.03686,5e-05,3.26154]
[1777362198677,42.62,76827.39,175.4,0.03656,5e-05,3.23897]
[1777362203712,42.61,76833.86,175.4,0.03684,5e-05,3.25948]
[1777362208747,42.61,76833.13,175.4,0.03678,5e-05,3.25523]
[1777362213781,42.6,76831.7,175.4,0.03664,5e-05,3.24392]
[1777362218817,42.59,76831.07,175.4,0.03659,5e-05,3.24018]
[1777362223852,42.59,76824.64,175.4,0.03627,5e-05,3.2168]
[1777362228888,42.58,76830.33,175.4,0.03651,5e-05,3.23473]
[1777362233923,42.57,76829.71,175.4,0.03646,5e-05,3.23113]
[1777362238958,42.57,76834.25,175.4,0.03665,5e-05,3.24478]
[1777362243995,42.56,76828.53,175.4,0.03636,5e-05,3.22381]
[1777362249030,42.55,76833.3,175.4,0.03656,5e-05,3.23863]
[1777362254064,42.55,76836.2,175.4,0.03668,5e-05,3.247]
[1777362259100,42.54,76836.43,175.4,0.03667,5e-05,3.2462]
[1777362264135,42.54,76843.92,175.4,0.03699,5e-05,3.27027]
[1777362269171,42.53,76841.45,175.4,0.03685,5e-05,3.26001]
[1777362274204,42.52,76843.41,175.4,0.03687,5e-05,3.26028]
[1777362279269,42.52,76844.68,175.4,0.03691,5e-05,3.26325]
[1777362285283,42.51,76846.12,175.4,0.03695,5e-05,3.26577]
[1777362290469,42.5,76848.35,175.4,0.03703,5e-05,3.27202]
[1777362296360,42.49,76844.61,175.4,0.03682,5e-05,3.25666]
[1777362301395,42.48,76845.5,175.4,0.03684,5e-05,3.25809]
[1777362306430,42.48,76847.45,175.4,0.03691,5e-05,3.2631]
[1777362311468,42.47,76850.53,175.4,0.03703,5e-05,3.27197]
[1777362316503,42.46,76853.18,175.4,0.03713,5e-05,3.27933]
[1777362321538,42.46,76855.77,175.4,0.03723,5e-05,3.28646]
[1777362326573,42.45,76859.04,175.4,0.03736,5e-05,3.29586]
[1777362331607,42.44,76860.04,175.4,0.03732,5e-05,3.29256]
[1777362336642,42.43,76857.98,175.4,0.0372,5e-05,3.28351]
[1777362342686,42.42,76859.86,175.4,0.03726,5e-05,3.28771]
[1777362347068,42.42,76848.94,175.4,0.03672,5e-05,3.24824]
[1777362351518,42.41,76842.7,175.4,0.03642,5e-05,3.22623]
[1777362351523,42.41,76842.7,175.4,0.03642,5e-05,3.22623]
[1777362356785,42.41,76837.65,175.4,0.03616,5e-05,3.20712]
[1777362359034,42.4,76838.03,175.4,0.03617,5e-05,3.20815]
[1777362359540,42.4,76838.03,175.4,0.03617,5e-05,3.20815]
[1777362360615,42.4,76837.45,175.4,0.03614,5e-05,3.20567]
[1777362361041,42.4,76836.0,175.4,0.03607,5e-05,3.20074]
[1777362361101,42.4,76836.0,175.4,0.03607,5e-05,3.20074]
[1777362363230,42.4,76829.23,175.4,0.03575,5e-05,3.17731]
[1777362368869,42.4,76817.19,175.4,0.03518,5e-05,3.13546]
[1777362374286,42.39,76818.48,175.4,0.03524,5e-05,3.13925]
[1777362379949,42.39,76827.27,175.4,0.03562,5e-05,3.16761]
[1777362384984,42.38,76823.06,175.4,0.03541,5e-05,3.15251]
[1777362390646,42.38,76821.82,175.4,0.03535,5e-05,3.14771]
[1777362396062,42.38,76822.01,175.4,0.0353,5e-05,3.14268]
[1777362401096,42.38,76821.08,175.4,0.03524,5e-05,3.13888]
[1777362406132,42.37,76819.32,175.4,0.03515,5e-05,3.13223]
[1777362411168,42.37,76817.33,175.4,0.03506,5e-05,3.12505]
[1777362416202,42.37,76817.75,175.4,0.03507,5e-05,3.12593]
[1777362421238,42.37,76810.33,175.4,0.03473,4e-05,3.10071]
[1777362426273,42.36,76805.34,175.4,0.0345,4e-05,3.08379]
[1777362426783,42.36,76805.34,175.4,0.0345,4e-05,3.08379]
[1777362429404,42.36,76821.06,175.4,0.03521,5e-05,3.13606]
[1777362435336,42.36,76826.12,175.4,0.03542,5e-05,3.15214]
[1777362440339,42.36,76825.8,175.4,0.0354,5e-05,3.15042]
[1777362445406,42.35,76826.61,175.4,0.03542,5e-05,3.15221]
[1777362450403,42.35,76826.25,175.4,0.0354,5e-05,3.15037]
[1777362455659,42.35,76824.31,175.4,0.03525,5e-05,3.13849]
[1777362461518,42.34,76816.23,175.4,0.03487,5e-05,3.11057]
[1777362466553,42.34,76810.02,175.4,0.03459,4e-05,3.0895]
[1777362471588,42.34,76813.54,175.4,0.03474,4e-05,3.10091]
[1777362476623,42.34,76808.9,175.4,0.03453,4e-05,3.08509]
[1777362481658,42.34,76805.96,175.4,0.0344,4e-05,3.07509]
[1777362486693,42.34,76805.39,175.4,0.03437,4e-05,3.07297]
[1777362491728,42.34,76800.13,175.4,0.03413,4e-05,3.05537]
[1777362496766,42.34,76808.71,175.4,0.03451,4e-05,3.08366]
[1777362501800,42.34,76800.28,175.4,0.03413,4e-05,3.05551]
[1777362506836,42.34,76799.11,175.4,0.03408,4e-05,3.0515]
[1777362511875,42.34,76795.59,175.4,0.03387,4e-05,3.03524]
[1777362516909,42.34,76802.28,175.4,0.03417,4e-05,3.05723]
[1777362521944,42.33,76799.39,175.4,0.03404,4e-05,3.04758]
[1777362526980,42.33,76804.28,175.4,0.03426,4e-05,3.06362]
[1777362532016,42.33,76798.36,175.4,0.03399,4e-05,3.044]
[1777362537051,42.33,76794.99,175.4,0.03384,4e-05,3.03295]
[1777362542086,42.33,76800.05,175.4,0.03407,4e-05,3.0497]
[1777362547777,42.33,76802.43,175.4,0.03417,4e-05,3.05752]
[1777362553163,42.33,76801.08,175.4,0.03411,4e-05,3.05305]
[1777362558197,42.33,76801.77,175.4,0.03414,4e-05,3.0553]
[1777362563233,42.33,76799.87,175.4,0.03406,4e-05,3.04901]
[1777362568268,42.33,76797.78,175.4,0.03397,4e-05,3.04215]
[1777362575317,42.33,76800.01,175.4,0.03402,4e-05,3.04498]
[1777362577261,42.33,76796.84,175.4,0.03388,4e-05,3.03456]
[1777362580938,42.34,76785.75,175.4,0.0334,4e-05,2.9985]
[1777362581016,42.34,76785.75,175.4,0.0334,4e-05,2.9985]
[1777362586395,42.34,76781.1,175.4,0.0332,4e-05,2.98393]
[1777362591431,42.34,76784.53,175.4,0.03336,4e-05,2.99556]
[1777362596466,42.34,76788.04,175.4,0.03351,4e-05,3.00731]
[1777362601503,42.34,76788.77,175.4,0.03355,4e-05,3.01007]
[1777362601933,42.34,76788.77,175.4,0.03355,4e-05,3.01007]
[1777362607544,42.34,76787.53,175.4,0.0335,4e-05,3.00649]
[1777362612580,42.35,76788.57,175.4,0.03356,4e-05,3.01034]
[1777362617615,42.35,76793.89,175.4,0.03379,4e-05,3.02819]
[1777362619628,42.35,76802.67,175.4,0.03418,4e-05,3.0572]
[1777362624665,42.35,76798.97,175.4,0.03402,4e-05,3.04508]
[1777362629701,42.35,76794.65,175.4,0.03383,4e-05,3.03109]
[1777362632722,42.35,76786.16,175.4,0.03342,4e-05,2.99897]
[1777362637756,42.35,76783.21,175.4,0.0333,4e-05,2.98994]
[1777362642792,42.36,76783.72,175.4,0.03333,4e-05,2.99223]
[1777362647827,42.36,76785.08,175.4,0.03339,4e-05,2.99726]
[1777362652862,42.36,76784.35,175.4,0.03337,4e-05,2.99547]
[1777362657897,42.36,76782.25,175.4,0.03329,4e-05,2.98929]
[1777362662932,42.37,76776.53,175.4,0.03305,4e-05,2.97143]
[1777362667967,42.37,76772.68,175.4,0.0329,4e-05,2.95984]
[1777362673002,42.37,76771.44,175.4,0.03285,4e-05,2.9567]
[1777362678038,42.38,76771.4,175.4,0.03286,4e-05,2.95741]
[1777362683093,42.38,76772.76,175.4,0.03293,4e-05,2.96267]
[1777362684098,42.38,76783.43,175.4,0.0334,4e-05,2.99741]
[1777362689133,42.38,76790.97,175.4,0.03373,4e-05,3.0224]
[1777362691147,42.38,76801.39,175.4,0.03414,4e-05,3.05213]
[1777362696182,42.38,76806.13,175.4,0.03435,4e-05,3.06769]
[1777362700210,42.38,76819.85,175.4,0.03497,5e-05,3.11318]
[1777362703230,42.38,76829.26,175.4,0.03539,5e-05,3.1444]
[1777362708265,42.38,76834.56,175.4,0.03562,5e-05,3.16142]
[1777362710959,42.38,76835.4,175.4,0.03566,5e-05,3.16408]
[1777362711031,42.38,76835.4,175.4,0.03566,5e-05,3.16408]
[1777362714310,42.37,76844.31,175.4,0.03605,5e-05,3.19334]
[1777362719345,42.37,76850.61,175.4,0.03633,5e-05,3.21361]
[1777362724380,42.36,76852.39,175.4,0.0364,5e-05,3.21838]
[1777362729414,42.36,76852.86,175.4,0.0364,5e-05,3.21861]
[1777362734450,42.35,76853.39,175.4,0.0364,5e-05,3.21906]
[1777362739485,42.34,76852.57,175.4,0.03634,5e-05,3.21463]
[1777362744520,42.34,76842.56,175.4,0.03586,5e-05,3.17931]
[1777362749555,42.34,76843.63,175.4,0.0359,5e-05,3.18191]
[1777362754591,42.33,76843.54,175.4,0.03583,5e-05,3.17585]
[1777362759626,42.33,76844.05,175.4,0.03584,5e-05,3.17655]
[1777362764661,42.32,76842.9,175.4,0.03577,5e-05,3.17162]
[1777362767593,42.32,76843.45,175.4,0.03579,5e-05,3.17308]
[1777362769646,42.32,76842.64,175.4,0.03575,5e-05,3.16992]
[1777362774731,42.31,76838.28,175.4,0.03553,5e-05,3.15395]
[1777362779768,42.31,76835.75,175.4,0.0354,5e-05,3.14463]
[1777362784802,42.31,76843.08,175.4,0.03573,5e-05,3.16851]
[1777362787653,42.31,76843.41,175.4,0.03574,5e-05,3.16922]
[1777362791852,42.3,76854.8,175.4,0.03625,5e-05,3.20682]
[1777362796888,42.3,76852.86,175.4,0.03614,5e-05,3.1989]
[1777362801923,42.29,76853.6,175.4,0.03616,5e-05,3.20021]
[1777362806958,42.29,76857.35,175.4,0.03632,5e-05,3.21178]
[1777362811993,42.28,76858.09,175.4,0.03628,5e-05,3.20827]
[1777362817028,42.28,76861.48,175.4,0.03642,5e-05,3.21859]
[1777362819619,42.27,76863.1,175.4,0.03649,5e-05,3.22363]
[1777362825083,42.27,76861.84,175.4,0.03641,5e-05,3.21775]
[1777362830119,42.26,76856.94,175.4,0.03617,5e-05,3.1998]
[1777362835154,42.26,76858.34,175.4,0.03622,5e-05,3.20348]
[1777362840189,42.25,76859.7,175.4,0.03626,5e-05,3.20698]
[1777362845223,42.25,76860.76,175.4,0.0363,5e-05,3.20944]
[1777362847291,42.25,76861.43,175.4,0.03633,5e-05,3.2115]
[1777362847661,42.25,76861.43,175.4,0.03633,5e-05,3.2115]
[1777362853280,42.24,76869.04,175.4,0.03666,5e-05,3.23577]
[1777362857864,42.24,76868.96,175.4,0.03664,5e-05,3.23465]
[1777362859322,42.23,76879.69,175.4,0.03714,5e-05,3.27087]
[1777362864357,42.23,76881.52,175.4,0.0372,5e-05,3.27545]
[1777362869993,42.22,76881.26,175.4,0.03717,5e-05,3.2735]
[1777362875434,42.21,76882.6,175.4,0.03715,5e-05,3.27062]
[1777362880469,42.2,76882.77,175.4,0.03713,5e-05,3.26951]
[1777362885504,42.2,76886.74,175.4,0.0373,5e-05,3.28159]
[1777362888443,42.19,76890.2,175.4,0.03745,5e-05,3.29259]
[1777362889188,42.19,76890.2,175.4,0.03745,5e-05,3.29259]
[1777362890658,42.19,76900.34,175.4,0.03793,5e-05,3.32735]
[1777362896851,42.18,76907.85,175.4,0.03826,5e-05,3.35153]
[1777362902649,42.17,76906.5,175.4,0.03815,5e-05,3.34315]
[1777362907751,42.16,76906.27,175.4,0.03811,5e-05,3.34061]
[1777362908692,42.16,76891.23,175.4,0.03737,5e-05,3.28702]
[1777362909432,42.16,76891.23,175.4,0.03737,5e-05,3.28702]
[1777362911168,42.16,76892.84,175.4,0.03745,5e-05,3.29264]
[1777362916748,42.14,76904.61,175.4,0.03797,5e-05,3.33086]
[1777362921783,42.14,76907.19,175.4,0.03807,5e-05,3.33784]
[1777362926819,42.13,76911.29,175.4,0.03824,5e-05,3.35019]
[1777362931854,42.12,76908.77,175.4,0.03804,5e-05,3.33425]
[1777362936889,42.11,76899.47,175.4,0.03756,5e-05,3.29956]
[1777362941924,42.1,76892.57,175.4,0.0372,5e-05,3.27372]
[1777362944229,42.1,76892.17,175.4,0.03718,5e-05,3.272]
[1777362945818,42.1,76888.95,175.4,0.03701,5e-05,3.26017]
[1777362951821,42.09,76889.61,175.4,0.03702,5e-05,3.26057]
[1777362957029,42.09,76888.22,175.4,0.03693,5e-05,3.2539]
[1777362962064,42.08,76888.31,175.4,0.03691,5e-05,3.25269]
[1777362967099,42.07,76890.61,175.4,0.037,5e-05,3.25915]
[1777362972134,42.07,76892.96,175.4,0.03709,5e-05,3.2657]
[1777362977169,42.06,76892.51,175.4,0.03704,5e-05,3.26248]
[1777362981198,42.05,76903.23,175.4,0.03754,5e-05,3.29857]
[1777362986233,42.05,76896.14,175.4,0.03717,5e-05,3.27188]
[1777362991268,42.04,76896.38,175.4,0.03711,5e-05,3.26627]
[1777362994291,42.04,76886.85,175.4,0.03664,5e-05,3.23223]
[1777362999327,42.03,76892.99,175.4,0.03692,5e-05,3.25216]
[1777363004362,42.03,76896.14,175.4,0.03705,5e-05,3.26159]
[1777363009396,42.02,76893.06,175.4,0.03688,5e-05,3.24933]
[1777363014432,42.01,76890.49,175.4,0.03674,5e-05,3.23898]
[1777363019467,42.01,76890.94,175.4,0.03674,5e-05,3.23913]
[1777363024502,42.0,76893.54,175.4,0.03684,5e-05,3.24672]
[1777363029537,42.0,76895.51,175.4,0.03691,5e-05,3.25207]
[1777363034571,41.99,76893.13,175.4,0.03678,5e-05,3.24228]
[1777363039607,41.98,76890.57,175.4,0.03664,5e-05,3.23202]
[1777363044642,41.98,76890.16,175.4,0.0366,5e-05,3.22924]
[1777363049677,41.97,76898.6,175.4,0.03698,5e-05,3.25721]
[1777363054713,41.97,76899.84,175.4,0.03697,5e-05,3.25521]
[1777363059748,41.96,76902.28,175.4,0.03707,5e-05,3.26217]
[1777363064783,41.95,76901.57,175.4,0.03701,5e-05,3.25812]
[1777363069824,41.95,76897.61,175.4,0.0368,5e-05,3.24252]
[1777363074860,41.94,76895.47,175.4,0.03668,5e-05,3.23377]
[1777363079896,41.94,76895.55,175.4,0.03666,5e-05,3.23274]
[1777363084931,41.93,76889.03,175.4,0.03634,5e-05,3.20893]
[1777363089966,41.93,76890.58,175.4,0.03639,5e-05,3.21315]
[1777363090445,41.93,76890.58,175.4,0.03639,5e-05,3.21315]
[1777363090447,41.93,76890.58,175.4,0.03639,5e-05,3.21315]
[1777363096009,41.92,76891.1,175.4,0.0364,5e-05,3.21353]
[1777363101043,41.92,76891.8,175.4,0.03641,5e-05,3.21474]
[1777363106078,41.91,76896.86,175.4,0.03664,5e-05,3.23104]
[1777363111113,41.91,76899.99,175.4,0.03672,5e-05,3.2358]
[1777363116149,41.9,76903.39,175.4,0.03686,5e-05,3.24621]
[1777363121184,41.9,76900.2,175.4,0.03669,5e-05,3.23377]
[1777363126219,41.89,76893.05,175.4,0.03633,5e-05,3.20778]
[1777363131254,41.89,76882.43,175.4,0.03582,5e-05,3.1702]
[1777363136290,41.88,76881.21,175.4,0.03575,5e-05,3.16523]
[1777363141325,41.88,76875.64,175.4,0.03548,5e-05,3.14542]
[1777363141496,41.88,76875.64,175.4,0.03548,5e-05,3.14542]
[1777363147367,41.88,76868.98,175.4,0.03517,5e-05,3.12209]
[1777363152401,41.88,76870.25,175.4,0.03522,5e-05,3.12595]
[1777363152507,41.88,76870.25,175.4,0.03522,5e-05,3.12595]
[1777363158444,41.87,76869.78,175.4,0.03519,5e-05,3.12385]
[1777363163479,41.87,76870.47,175.4,0.03522,5e-05,3.12578]
[1777363163519,41.87,76870.47,175.4,0.03522,5e-05,3.12578]
[1777363170133,41.87,76870.36,175.4,0.0352,5e-05,3.12504]
[1777363171096,41.87,76871.34,175.4,0.03525,5e-05,3.12822]
[1777363176572,41.87,76871.34,175.4,0.03519,5e-05,3.12315]
[1777363180028,41.87,76871.21,175.4,0.03519,5e-05,3.12265]
[1777363180237,41.87,76870.93,175.4,0.03517,5e-05,3.12152]
[1777363185635,41.88,76869.25,175.4,0.03512,5e-05,3.11796]
[1777363190670,41.89,76867.09,175.4,0.03505,5e-05,3.11284]
[1777363192144,41.89,76867.09,175.4,0.03505,5e-05,3.11284]
[1777363193622,41.89,76865.63,175.4,0.035,5e-05,3.10879]
[1777363195564,41.88,76865.19,175.4,0.03496,5e-05,3.10613]
[1777363199174,41.88,76868.28,175.4,0.03509,5e-05,3.11582]
[1777363199465,41.88,76870.7,175.4,0.03519,5e-05,3.12321]
[1777363200655,41.88,76870.81,175.4,0.0352,5e-05,3.12358]
[1777363200081,41.88,76870.81,175.4,0.0352,5e-05,3.12358]
[1777363211559,41.88,76870.81,175.4,0.0352,5e-05,3.12358]
[1777363211560,41.88,76882.76,175.4,0.03575,5e-05,3.16391]
[1777363215581,41.88,76885.92,175.4,0.0359,5e-05,3.17475]
[1777363215734,41.88,76885.34,175.4,0.03587,5e-05,3.17276]
[1777363216040,41.88,76884.2,175.4,0.03582,5e-05,3.16885]
[1777363217877,41.88,76874.71,175.4,0.03537,5e-05,3.13642]
[1777363220895,41.88,76864.02,175.4,0.03488,5e-05,3.10018]
[1777363224923,41.88,76855.4,175.4,0.03449,5e-05,3.07116]
[1777363230420,41.88,76858.6,175.4,0.03464,5e-05,3.08191]
[1777363236000,41.88,76864.72,175.4,0.03487,5e-05,3.09788]
[1777363241035,41.88,76862.23,175.4,0.03475,5e-05,3.08948]
[1777363243604,41.88,76861.02,175.4,0.0347,5e-05,3.08541]
[1777363244736,41.88,76857.74,175.4,0.03455,5e-05,3.07438]
[1777363250099,41.88,76853.43,175.4,0.03435,5e-05,3.05992]
[1777363255135,41.87,76859.67,175.4,0.03461,5e-05,3.07937]
[1777363260169,41.86,76856.37,175.4,0.03444,5e-05,3.06674]
[1777363262046,41.86,76858.05,175.4,0.03452,5e-05,3.07207]
[1777363262838,41.86,76859.02,175.4,0.03456,5e-05,3.07502]
[1777363268232,41.85,76860.09,175.4,0.03458,5e-05,3.07671]
[1777363273267,41.85,76861.12,175.4,0.0346,5e-05,3.07858]
[1777363278302,41.84,76856.0,175.4,0.03435,5e-05,3.05983]
[1777363283336,41.83,76851.9,175.4,0.03414,5e-05,3.04469]
[1777363288372,41.83,76854.45,175.4,0.03424,5e-05,3.05192]
[1777363293407,41.82,76863.35,175.4,0.03458,5e-05,3.07574]
[1777363298442,41.82,76872.83,175.4,0.03499,5e-05,3.10615]
[1777363303477,41.81,76863.15,175.4,0.03452,5e-05,3.07167]
[1777363308512,41.8,76861.03,175.4,0.03441,5e-05,3.06306]
[1777363312077,41.8,76864.21,175.4,0.03454,5e-05,3.07283]
[1777363317317,41.79,76863.97,175.4,0.03451,5e-05,3.07077]
[1777363317553,41.79,76863.97,175.4,0.03451,5e-05,3.07077]
[1777363317612,41.79,76863.91,175.4,0.0345,5e-05,3.06994]
[1777363321922,41.79,76864.72,175.4,0.03451,5e-05,3.07094]
[1777363322666,41.79,76864.72,175.4,0.03451,5e-05,3.07094]
[1777363323623,41.78,76864.47,175.4,0.03449,5e-05,3.06919]
[1777363327132,41.78,76863.3,175.4,0.03441,5e-05,3.06383]
[1777363332683,41.76,76863.4,175.4,0.03438,5e-05,3.06133]
[1777363337719,41.75,76859.56,175.4,0.03417,5e-05,3.04613]
[1777363342753,41.75,76855.12,175.4,0.03394,4e-05,3.02909]
[1777363347789,41.74,76855.31,175.4,0.03392,4e-05,3.02763]
[1777363352823,41.73,76853.38,175.4,0.03376,4e-05,3.01452]
[1777363357859,41.72,76850.79,175.4,0.03362,4e-05,3.00391]
[1777363362894,41.71,76852.86,175.4,0.03368,4e-05,3.00847]
[1777363367929,41.7,76859.49,175.4,0.03395,4e-05,3.02849]
[1777363372965,41.69,76855.76,175.4,0.03375,4e-05,3.01399]
[1777363378000,41.69,76853.65,175.4,0.03363,4e-05,3.00498]
[1777363383037,41.68,76854.16,175.4,0.03363,4e-05,3.00474]
[1777363388072,41.67,76846.41,175.4,0.03326,4e-05,2.97722]
[1777363393107,41.66,76843.5,175.4,0.03311,4e-05,2.96594]
[1777363395215,41.66,76843.76,175.4,0.03311,4e-05,2.96647]
[1777363395227,41.66,76843.76,175.4,0.03311,4e-05,2.96647]
[1777363397267,41.66,76843.05,175.4,0.03307,4e-05,2.9635]
[1777363402590,41.65,76843.62,175.4,0.03308,4e-05,2.9638]
[1777363404515,41.65,76843.5,175.4,0.03306,4e-05,2.96276]
[1777363404532,41.65,76843.23,175.4,0.03305,4e-05,2.96155]
[1777363409904,41.66,76843.89,175.4,0.03312,4e-05,2.96686]
[1777363415041,41.67,76841.4,175.4,0.033,4e-05,2.95718]
[1777363415046,41.67,76841.4,175.4,0.033,4e-05,2.95718]
[1777363416259,41.68,76836.72,175.4,0.03281,4e-05,2.94246]
[1777363417275,41.68,76819.94,175.4,0.03209,4e-05,2.88833]
[1777363422310,41.69,76814.61,175.4,0.03188,4e-05,2.87275]
[1777363427345,41.69,76818.0,175.4,0.03205,4e-05,2.88537]
[1777363432396,41.7,76827.95,175.4,0.03249,4e-05,2.91905]
[1777363435417,41.7,76837.37,175.4,0.03292,4e-05,2.95054]
[1777363440451,41.71,76846.6,175.4,0.03333,4e-05,2.98181]
[1777363445487,41.71,76845.16,175.4,0.03328,4e-05,2.97778]
[1777363450522,41.71,76838.05,175.4,0.03298,4e-05,2.95522]
[1777363455557,41.72,76839.25,175.4,0.03304,4e-05,2.96005]
[1777363460592,41.72,76838.65,175.4,0.03303,4e-05,2.95896]
[1777363465626,41.72,76838.4,175.4,0.03303,4e-05,2.95899]
[1777363470661,41.73,76837.96,175.4,0.03302,4e-05,2.95834]
[1777363475697,41.73,76832.6,175.4,0.03275,4e-05,2.93719]
[1777363480732,41.73,76832.5,175.4,0.03276,4e-05,2.93786]
[1777363484760,41.74,76818.53,175.4,0.03217,4e-05,2.89335]
[1777363489796,41.74,76814.84,175.4,0.03203,4e-05,2.88289]
[1777363494831,41.75,76814.72,175.4,0.03204,4e-05,2.884]
[1777363498859,41.76,76805.99,175.4,0.03169,4e-05,2.85718]
[1777363503897,41.76,76797.05,175.4,0.03133,4e-05,2.83044]
[1777363508931,41.77,76795.41,175.4,0.03129,4e-05,2.82723]
[1777363513967,41.78,76799.37,175.4,0.03148,4e-05,2.84182]
[1777363519002,41.79,76804.94,175.4,0.03175,4e-05,2.86152]
[1777363523029,41.79,76815.14,175.4,0.0322,4e-05,2.89568]
[1777363527291,41.8,76815.57,175.4,0.03223,4e-05,2.89795]
[1777363533100,41.81,76818.26,175.4,0.03233,4e-05,2.90441]
[1777363538135,41.81,76817.72,175.4,0.03233,4e-05,2.90412]
[1777363543170,41.82,76817.97,175.4,0.03236,4e-05,2.90638]
[1777363548205,41.82,76814.13,175.4,0.03221,4e-05,2.8955]
[1777363553243,41.83,76814.43,175.4,0.03225,4e-05,2.89801]
[1777363558276,41.84,76816.21,175.4,0.03234,4e-05,2.90528]
[1777363563311,41.84,76817.77,175.4,0.03243,4e-05,2.91179]
[1777363568346,41.85,76818.93,175.4,0.0325,4e-05,2.91698]
[1777363573381,41.86,76805.83,175.4,0.03196,4e-05,2.87615]
[1777363578416,41.86,76799.6,175.4,0.03171,4e-05,2.85797]
[1777363581438,41.87,76788.44,175.4,0.03126,4e-05,2.82362]
[1777363586473,41.88,76790.35,175.4,0.03137,4e-05,2.83178]
[1777363591508,41.89,76794.67,175.4,0.03153,4e-05,2.84309]
[1777363596543,41.89,76795.19,175.4,0.03158,4e-05,2.8467]
[1777363601867,41.9,76789.87,175.4,0.03138,4e-05,2.8314]
[1777363607620,41.91,76789.62,175.4,0.0314,4e-05,2.83351]
[1777363612654,41.92,76789.37,175.4,0.03142,4e-05,2.83475]
[1777363617690,41.93,76790.42,175.4,0.03149,4e-05,2.8401]
[1777363622725,41.94,76791.31,175.4,0.03156,4e-05,2.8449]
[1777363627761,41.95,76793.97,175.4,0.03169,4e-05,2.85527]
[1777363632796,41.95,76784.82,175.4,0.03133,4e-05,2.82809]
[1777363637830,41.96,76787.53,175.4,0.03147,4e-05,2.8387]
[1777363641448,41.97,76786.23,175.4,0.03144,4e-05,2.83576]
[1777363641486,41.97,76786.23,175.4,0.03144,4e-05,2.83576]
[1777363641859,41.97,76786.64,175.4,0.03146,4e-05,2.83745]
[1777363645771,41.96,76790.47,175.4,0.0316,4e-05,2.84798]
[1777363645887,41.96,76792.26,175.4,0.03167,4e-05,2.85311]
[1777363650922,41.97,76791.62,175.4,0.03166,4e-05,2.85293]
[1777363653204,41.97,76791.1,175.4,0.03161,4e-05,2.84756]
[1777363657359,41.98,76791.54,175.4,0.03164,4e-05,2.85047]
[1777363657507,41.98,76791.54,175.4,0.03164,4e-05,2.85047]
[1777363657971,41.98,76790.96,175.4,0.03162,4e-05,2.849]
[1777363663006,41.97,76790.77,175.4,0.03158,4e-05,2.84558]
[1777363668041,41.96,76791.08,175.4,0.03155,4e-05,2.84379]
[1777363668078,41.96,76791.08,175.4,0.03155,4e-05,2.84379]
[1777363674084,41.94,76795.07,175.4,0.03168,4e-05,2.85317]
[1777363679706,41.93,76801.13,175.4,0.0319,4e-05,2.87022]
[1777363684776,41.92,76804.3,175.4,0.032,4e-05,2.87737]
[1777363686392,41.91,76805.48,175.4,0.03203,4e-05,2.87992]
[1777363686413,41.91,76805.48,175.4,0.03203,4e-05,2.87992]
[1777363689305,41.91,76807.56,175.4,0.0321,4e-05,2.88475]
[1777363689527,41.91,76807.56,175.4,0.0321,4e-05,2.88475]
[1777363689918,41.91,76807.56,175.4,0.0321,4e-05,2.88475]
[1777363689988,41.9,76808.08,175.4,0.0321,4e-05,2.88517]
[1777363693560,41.89,76808.16,175.4,0.03208,4e-05,2.8834]
[1777363694087,41.89,76809.66,175.4,0.03213,4e-05,2.88755]
[1777363694658,41.89,76809.66,175.4,0.03213,4e-05,2.88755]
[1777363695074,41.89,76809.88,175.4,0.03213,4e-05,2.88762]
[1777363700267,41.87,76823.26,175.4,0.03267,4e-05,2.92746]
[1777363705941,41.86,76825.82,175.4,0.03273,4e-05,2.93207]
[1777363710042,41.84,76830.96,175.4,0.03291,4e-05,2.94573]
[1777363715372,41.82,76834.08,175.4,0.03292,4e-05,2.94589]
[1777363720407,41.81,76839.75,175.4,0.03312,4e-05,2.96053]
[1777363725441,41.79,76838.44,175.4,0.03301,4e-05,2.9522]
[1777363730477,41.77,76832.57,175.4,0.0327,4e-05,2.92912]
[1777363735386,41.76,76832.02,175.4,0.03264,4e-05,2.92507]
[1777363741605,41.73,76831.85,175.4,0.03253,4e-05,2.9168]
[1777363741706,41.73,76831.78,175.4,0.03251,4e-05,2.91533]
[1777363745402,41.72,76831.65,175.4,0.03249,4e-05,2.91405]
[1777363745582,41.72,76830.56,175.4,0.03244,4e-05,2.91021]
[1777363747649,41.72,76822.91,175.4,0.0321,4e-05,2.8847]
[1777363747651,41.72,76822.91,175.4,0.0321,4e-05,2.8847]
[1777363750278,41.71,76817.93,175.4,0.03186,4e-05,2.86667]
[1777363750561,41.71,76817.93,175.4,0.03186,4e-05,2.86667]
[1777363755656,41.69,76811.91,175.4,0.03155,4e-05,2.8435]
[1777363756173,41.69,76811.91,175.4,0.03155,4e-05,2.8435]
[1777363761698,41.67,76809.39,175.4,0.03136,4e-05,2.82883]
[1777363762287,41.67,76809.39,175.4,0.03136,4e-05,2.82883]
[1777363764718,41.66,76803.8,175.4,0.03109,4e-05,2.80889]
[1777363769754,41.63,76799.77,175.4,0.03084,4e-05,2.78992]
[1777363770997,41.63,76799.77,175.4,0.03084,4e-05,2.78992]
[1777363773294,41.62,76800.46,175.4,0.03078,4e-05,2.78465]
[1777363778176,41.6,76801.74,175.4,0.03078,4e-05,2.78467]
[1777363780350,41.59,76805.47,175.4,0.0309,4e-05,2.79345]
[1777363785866,41.57,76814.29,175.4,0.03122,4e-05,2.81768]
[1777363790901,41.56,76813.55,175.4,0.03115,4e-05,2.81254]
[1777363795936,41.55,76814.72,175.4,0.03116,4e-05,2.81352]
[1777363800971,41.54,76802.92,175.4,0.03063,4e-05,2.7734]
[1777363806006,41.53,76802.22,175.4,0.03057,4e-05,2.7688]
[1777363811041,41.52,76804.5,175.4,0.03064,4e-05,2.77362]
[1777363816076,41.51,76804.43,175.4,0.0306,4e-05,2.77101]
[1777363819691,41.5,76804.3,175.4,0.03058,4e-05,2.76919]
[1777363825139,41.49,76804.88,175.4,0.03056,4e-05,2.76823]
[1777363830174,41.48,76803.74,175.4,0.03049,4e-05,2.76233]
[1777363836216,41.47,76803.19,175.4,0.03038,4e-05,2.75361]
[1777363836303,41.47,76803.19,175.4,0.03038,4e-05,2.75361]
[1777363846287,41.45,76805.54,175.4,0.03042,4e-05,2.75683]
[1777363852172,41.44,76805.64,175.4,0.03041,4e-05,2.75547]
[1777363854621,41.44,76805.74,175.4,0.03039,4e-05,2.75454]
[1777363860386,41.43,76807.9,175.4,0.03044,4e-05,2.75841]
[1777363866428,41.41,76816.09,175.4,0.03075,4e-05,2.78163]
[1777363871463,41.41,76816.95,175.4,0.03076,4e-05,2.78207]
[1777363876498,41.39,76818.41,175.4,0.03078,4e-05,2.78396]
[1777363882539,41.38,76817.67,175.4,0.03071,4e-05,2.77889]
[1777363884732,41.38,76816.32,175.4,0.03065,4e-05,2.77417]
[1777363885262,41.38,76813.77,175.4,0.03054,4e-05,2.76566]
[1777363889931,41.37,76808.9,175.4,0.03032,4e-05,2.74887]
[1777363890222,41.37,76810.1,175.4,0.03036,4e-05,2.7523]
[1777363895631,41.36,76809.28,175.4,0.03025,4e-05,2.74296]
[1777363900665,41.35,76809.71,175.4,0.03024,4e-05,2.74237]
[1777363903300,41.35,76808.09,175.4,0.03017,4e-05,2.7369]
[1777363907717,41.34,76793.76,175.4,0.02955,4e-05,2.69]
[1777363912751,41.34,76795.87,175.4,0.02962,4e-05,2.69498]
[1777363917787,41.33,76795.55,175.4,0.02959,4e-05,2.69247]
[1777363922822,41.32,76798.88,175.4,0.0297,4e-05,2.70132]
[1777363927856,41.32,76795.41,175.4,0.02954,4e-05,2.68897]
[1777363932892,41.31,76794.99,175.4,0.0295,4e-05,2.6862]
[1777363937927,41.3,76800.23,175.4,0.0297,4e-05,2.70101]
[1777363942962,41.3,76800.5,175.4,0.02969,4e-05,2.70027]
[1777363947997,41.29,76796.28,175.4,0.0295,4e-05,2.68557]
[1777363953032,41.28,76795.9,175.4,0.02942,4e-05,2.67862]
[1777363958067,41.28,76796.53,175.4,0.02942,4e-05,2.67919]
[1777363963102,41.27,76794.91,175.4,0.02934,4e-05,2.67282]
[1777363969143,41.27,76792.91,175.4,0.02924,4e-05,2.6651]
[1777363974178,41.26,76799.49,175.4,0.02949,4e-05,2.68418]
[1777363979213,41.25,76801.5,175.4,0.02955,4e-05,2.689]
[1777363984249,41.25,76800.11,175.4,0.02947,4e-05,2.68322]
[1777363989284,41.24,76811.89,175.4,0.02994,4e-05,2.71851]
[1777363990291,41.24,76821.06,175.4,0.03031,4e-05,2.74701]
[1777363995328,41.23,76824.96,175.4,0.03045,4e-05,2.75732]
[1777364000363,41.22,76823.77,175.4,0.03037,4e-05,2.75153]
[1777364005398,41.21,76819.35,175.4,0.03016,4e-05,2.7356]
[1777364010433,41.21,76818.15,175.4,0.03009,4e-05,2.72995]
[1777364013376,41.2,76818.29,175.4,0.03004,4e-05,2.72565]
[1777364013623,41.2,76818.28,175.4,0.03003,4e-05,2.72489]
[1777364019496,41.22,76817.21,175.4,0.03003,4e-05,2.72493]
[1777364024920,41.23,76817.51,175.4,0.03007,4e-05,2.72812]
[1777364025788,41.23,76816.19,175.4,0.03003,4e-05,2.72509]
[1777364025888,41.23,76815.46,175.4,0.03001,4e-05,2.72336]
[1777364029390,41.23,76814.99,175.4,0.02999,4e-05,2.72152]
[1777364029913,41.23,76816.3,175.4,0.03004,4e-05,2.72526]
[1777364030504,41.23,76818.06,175.4,0.03011,4e-05,2.731]
[1777364035608,41.22,76822.65,175.4,0.03028,4e-05,2.74344]
[1777364040738,41.22,76825.06,175.4,0.03035,4e-05,2.74944]
[1777364046685,41.19,76825.93,175.4,0.03031,4e-05,2.74595]
[1777364048699,41.18,76835.73,175.4,0.03069,4e-05,2.7752]
[1777364050301,41.18,76835.73,175.4,0.03069,4e-05,2.7752]
[1777364050354,41.18,76835.73,175.4,0.03069,4e-05,2.7752]
[1777364050402,41.18,76844.81,175.4,0.03106,4e-05,2.80327]
[1777364050589,41.18,76844.81,175.4,0.03106,4e-05,2.80327]
[1777364050994,41.18,76844.81,175.4,0.03106,4e-05,2.80327]
[1777364051073,41.18,76844.81,175.4,0.03106,4e-05,2.80327]
[1777364056755,41.16,76845.98,175.4,0.03106,4e-05,2.803]
[1777364061099,41.15,76845.72,175.4,0.03103,4e-05,2.80067]
[1777364065818,41.13,76835.64,175.4,0.03053,4e-05,2.76313]
[1777364071510,41.11,76833.15,175.4,0.03037,4e-05,2.75067]
[1777364071512,41.11,76833.15,175.4,0.03037,4e-05,2.75067]
[1777364076895,41.1,76833.77,175.4,0.03032,4e-05,2.74585]
[1777364081930,41.09,76836.73,175.4,0.03041,4e-05,2.75321]
[1777364084298,41.09,76836.33,175.4,0.03039,4e-05,2.75153]
[1777364089986,41.08,76840.75,175.4,0.03054,4e-05,2.76268]
[1777364095021,41.07,76841.65,175.4,0.03055,4e-05,2.76341]
[1777364100056,41.06,76840.05,175.4,0.03045,4e-05,2.75623]
[1777364100774,41.06,76840.05,175.4,0.03045,4e-05,2.75623]
[1777364103003,41.06,76839.3,175.4,0.03041,4e-05,2.75302]
[1777364108114,41.05,76837.5,175.4,0.0303,4e-05,2.74493]
[1777364113148,41.04,76838.27,175.4,0.03031,4e-05,2.7454]
[1777364118183,41.03,76845.3,175.4,0.03058,4e-05,2.76572]
[1777364123219,41.02,76845.43,175.4,0.03055,4e-05,2.76403]
[1777364128254,41.01,76840.48,175.4,0.03032,4e-05,2.74625]
[1777364133289,41.01,76840.25,175.4,0.03024,4e-05,2.73921]
[1777364138324,41.0,76837.57,175.4,0.0301,4e-05,2.7289]
[1777364143473,40.99,76839.85,175.4,0.03018,4e-05,2.73466]
[1777364149401,40.98,76844.12,175.4,0.03032,4e-05,2.74556]
[1777364154436,40.97,76843.14,175.4,0.03025,4e-05,2.74059]
[1777364159471,40.97,76848.59,175.4,0.03046,4e-05,2.75603]
[1777364159832,40.97,76848.59,175.4,0.03046,4e-05,2.75603]
[1777364160478,40.96,76856.35,175.4,0.03078,4e-05,2.78044]
[1777364165513,40.97,76865.56,175.4,0.0312,4e-05,2.81248]
[1777364168071,40.98,76873.52,175.4,0.03156,4e-05,2.83919]
[1777364168533,40.98,76875.94,175.4,0.03167,4e-05,2.84748]
[1777364173569,40.97,76878.53,175.4,0.03174,4e-05,2.85315]
[1777364174492,40.97,76878.53,175.4,0.03174,4e-05,2.85315]
[1777364174576,40.97,76881.84,175.4,0.03188,4e-05,2.86341]
[1777364176592,40.97,76898.11,175.4,0.03261,4e-05,2.91776]
[1777364181627,40.97,76903.95,175.4,0.03289,4e-05,2.93849]
[1777364186662,41.0,76902.78,175.4,0.03291,4e-05,2.94035]
[1777364191697,41.01,76903.7,175.4,0.03295,4e-05,2.94221]
[1777364194861,41.02,76904.1,175.4,0.033,4e-05,2.94616]
[1777364194943,41.02,76904.25,175.4,0.03302,4e-05,2.94713]
[1777364200760,41.01,76912.82,175.4,0.03335,5e-05,2.97222]
[1777364204707,41.0,76912.73,175.4,0.03332,5e-05,2.96964]
[1777364204709,41.0,76912.73,175.4,0.03332,5e-05,2.96964]
[1777364209823,40.98,76914.4,175.4,0.03333,5e-05,2.97072]
[1777364214858,40.91,76915.71,175.4,0.03316,5e-05,2.95812]
[1777364219893,40.8,76914.78,175.4,0.03273,4e-05,2.92619]
[1777364224927,40.67,76907.17,175.4,0.03197,4e-05,2.86992]
[1777364229963,40.56,76908.22,175.4,0.03165,4e-05,2.84652]
[1777364234998,40.46,76906.8,175.4,0.03126,4e-05,2.81736]
[1777364240033,40.37,76904.47,175.4,0.03087,4e-05,2.78816]
[1777364245068,40.31,76904.05,175.4,0.03064,4e-05,2.77076]
[1777364250103,40.3,76902.98,175.4,0.03057,4e-05,2.76547]
[1777364255138,40.29,76905.05,175.4,0.03059,4e-05,2.76603]
[1777364260173,40.28,76907.68,175.4,0.03068,4e-05,2.77279]
[1777364265208,40.28,76909.27,175.4,0.03072,4e-05,2.77615]
[1777364270243,40.25,76913.97,175.4,0.03085,4e-05,2.78609]
[1777364275278,40.25,76916.13,175.4,0.03092,4e-05,2.7912]
[1777364280313,40.24,76923.0,175.4,0.03119,4e-05,2.81172]
[1777364283334,40.23,76933.08,175.4,0.03162,4e-05,2.84367]
[1777364288369,40.22,76942.02,175.4,0.03198,4e-05,2.87093]
[1777364293405,40.21,76932.02,175.4,0.0315,4e-05,2.83511]
[1777364298442,40.2,76929.44,175.4,0.03136,4e-05,2.8243]
[1777364300053,40.2,76929.16,175.4,0.03134,4e-05,2.82293]
[1777364300456,40.2,76929.41,175.4,0.03134,4e-05,2.82331]
[1777364305491,40.21,76929.38,175.4,0.03138,4e-05,2.82575]
[1777364310526,40.22,76925.49,175.4,0.03124,4e-05,2.81551]
[1777364313547,40.23,76916.67,175.4,0.03083,4e-05,2.78374]
[1777364316396,40.23,76911.41,175.4,0.03062,4e-05,2.76774]
[1777364316450,40.23,76911.41,175.4,0.03062,4e-05,2.76774]
[1777364316715,40.23,76911.41,175.4,0.03062,4e-05,2.76774]
[1777364316568,40.23,76909.1,175.4,0.03053,4e-05,2.76082]
[1777364321019,40.24,76910.31,175.4,0.03062,4e-05,2.76737]
[1777364321641,40.24,76910.31,175.4,0.03062,4e-05,2.76737]
[1777364327645,40.26,76911.51,175.4,0.03073,4e-05,2.77574]
[1777364332680,40.28,76911.78,175.4,0.03078,4e-05,2.77973]
[1777364337715,40.29,76910.4,175.4,0.03076,4e-05,2.77831]
[1777364342750,40.3,76905.03,175.4,0.03057,4e-05,2.76389]
[1777364347787,40.31,76899.51,175.4,0.03038,4e-05,2.74922]
[1777364352822,40.33,76898.16,175.4,0.03037,4e-05,2.74808]
[1777364357857,40.34,76898.81,175.4,0.03044,4e-05,2.75337]
[1777364361387,40.35,76898.99,175.4,0.03046,4e-05,2.75521]
[1777364366922,40.36,76896.47,175.4,0.03041,4e-05,2.75142]
[1777364371958,40.38,76896.15,175.4,0.03039,4e-05,2.74908]
[1777364376119,40.38,76896.62,175.4,0.03044,4e-05,2.75244]
[1777364379010,40.39,76886.13,175.4,0.03003,4e-05,2.72116]
[1777364384045,40.41,76879.45,175.4,0.02979,4e-05,2.70311]
[1777364389444,40.42,76884.35,175.4,0.03004,4e-05,2.7222]
[1777364395122,40.44,76883.98,175.4,0.03009,4e-05,2.72562]
[1777364400157,40.45,76882.28,175.4,0.03006,4e-05,2.72345]
[1777364405193,40.47,76884.18,175.4,0.03018,4e-05,2.73279]
[1777364410228,40.48,76883.74,175.4,0.03021,4e-05,2.73459]
[1777364415792,40.49,76883.08,175.4,0.03021,4e-05,2.73501]
[1777364421305,40.51,76888.86,175.4,0.03052,4e-05,2.75795]
[1777364426340,40.52,76892.94,175.4,0.03073,4e-05,2.77403]
[1777364431375,40.53,76898.54,175.4,0.03096,4e-05,2.79057]
[1777364435403,40.54,76908.79,175.4,0.03143,4e-05,2.82616]
[1777364436367,40.54,76908.79,175.4,0.03143,4e-05,2.82616]
[1777364441445,40.55,76919.36,175.4,0.03193,4e-05,2.86375]
[1777364444689,40.59,76921.29,175.4,0.03213,4e-05,2.8784]
[1777364445473,40.6,76921.25,175.4,0.03218,4e-05,2.88222]
[1777364451515,40.63,76926.99,175.4,0.03252,4e-05,2.90749]
[1777364456550,40.64,76921.72,175.4,0.03231,4e-05,2.89173]
[1777364458935,40.64,76915.67,175.4,0.03205,4e-05,2.87246]
[1777364460949,40.64,76915.84,175.4,0.03207,4e-05,2.87387]
[1777364465944,40.65,76913.31,175.4,0.03199,4e-05,2.86762]
[1777364467933,40.65,76914.81,175.4,0.03207,4e-05,2.87345]
[1777364471284,40.66,76915.29,175.4,0.03211,4e-05,2.87629]
[1777364476690,40.67,76913.66,175.4,0.03207,4e-05,2.87338]
[1777364479314,40.67,76912.16,175.4,0.03201,4e-05,2.86926]
[1777364484747,40.68,76916.01,175.4,0.03222,4e-05,2.88452]
[1777364489106,40.69,76916.73,175.4,0.03227,4e-05,2.88852]
[1777364494817,40.7,76919.57,175.4,0.03238,4e-05,2.89577]
[1777364499852,40.71,76918.74,175.4,0.03237,4e-05,2.89492]
[1777364502397,40.71,76915.13,186.1,0.03222,4e-05,2.88371]
[1777364502404,40.71,76915.13,186.1,0.03222,4e-05,2.88371]
[1777364502413,40.71,76915.13,186.1,0.03222,4e-05,2.88371]
[1777364502481,40.71,76915.13,186.1,0.03222,4e-05,2.88371]
[1777364502875,40.71,76913.23,186.1,0.03214,4e-05,2.87782]
[1777364504804,40.71,76913.14,186.1,0.03213,4e-05,2.87699]
[1777364507643,40.7,76910.38,186.1,0.03199,4e-05,2.86628]
[1777364507944,40.7,76910.19,186.1,0.03197,4e-05,2.86513]
[1777364511938,40.69,76897.83,186.1,0.0314,4e-05,2.82235]
[1777364516974,40.68,76894.85,186.1,0.03124,4e-05,2.81019]
[1777364523016,40.67,76894.66,186.1,0.03119,4e-05,2.80669]
[1777364527523,40.66,76892.77,186.1,0.03109,4e-05,2.7991]
[1777364527534,40.66,76892.77,186.1,0.03109,4e-05,2.7991]
[1777364527621,40.66,76892.7,186.1,0.03108,4e-05,2.79794]
[1777364528746,40.66,76892.7,186.1,0.03108,4e-05,2.79794]
[1777364528759,40.66,76892.82,186.1,0.03107,4e-05,2.79791]
[1777364529955,40.66,76892.82,186.1,0.03107,4e-05,2.79791]
[1777364530926,40.66,76889.59,186.1,0.03094,4e-05,2.78743]
[1777364531072,40.66,76884.53,186.1,0.03073,4e-05,2.77212]
[1777364535665,40.66,76884.95,186.1,0.03074,4e-05,2.77235]
[1777364535745,40.66,76885.27,186.1,0.03074,4e-05,2.77264]
[1777364538782,40.66,76888.93,186.1,0.0309,4e-05,2.78504]
[1777364543156,40.67,76898.09,186.1,0.03134,4e-05,2.8181]
[1777364548190,40.68,76899.5,186.1,0.03144,4e-05,2.82513]
[1777364553226,40.69,76897.4,186.1,0.03133,4e-05,2.81615]
[1777364557521,40.7,76897.15,186.1,0.03134,4e-05,2.81678]
[1777364557532,40.7,76897.15,186.1,0.03134,4e-05,2.81678]
[1777364562758,40.71,76896.66,186.1,0.03136,4e-05,2.81806]
[1777364562798,40.71,76898.55,186.1,0.03145,4e-05,2.82471]
[1777364565774,40.71,76898.53,186.1,0.03143,4e-05,2.82369]
[1777364565786,40.7,76898.32,186.1,0.03142,4e-05,2.82253]
[1777364570914,40.7,76900.01,186.1,0.03146,4e-05,2.82594]
[1777364576386,40.68,76889.84,186.1,0.03097,4e-05,2.78927]
[1777364577177,40.68,76889.84,186.1,0.03097,4e-05,2.78927]
[1777364577395,40.68,76889.11,186.1,0.03094,4e-05,2.78644]
[1777364580155,40.68,76886.26,186.1,0.03083,4e-05,2.77817]
[1777364580245,40.68,76886.26,186.1,0.03083,4e-05,2.77817]
[1777364585452,40.7,76882.81,186.1,0.03072,4e-05,2.77005]
[1777364590487,40.71,76885.79,186.1,0.03088,4e-05,2.78215]
[1777364596529,40.72,76886.24,186.1,0.03094,4e-05,2.78648]
[1777364601564,40.73,76886.59,186.1,0.03098,4e-05,2.78997]
[1777364606599,40.74,76886.13,186.1,0.031,4e-05,2.79083]
[1777364611634,40.75,76884.56,186.1,0.03091,4e-05,2.78364]
[1777364616669,40.76,76880.8,186.1,0.03078,4e-05,2.77388]
[1777364621704,40.77,76879.17,186.1,0.03075,4e-05,2.77114]
[1777364626739,40.78,76880.67,186.1,0.03085,4e-05,2.77848]
[1777364630793,40.78,76880.03,186.1,0.03084,4e-05,2.77789]
[1777364636809,40.79,76880.4,186.1,0.03086,4e-05,2.77948]
[1777364641844,40.79,76879.97,186.1,0.03084,4e-05,2.77803]
[1777364648892,40.79,76880.17,186.1,0.03085,4e-05,2.77857]
[1777364653927,40.79,76875.95,186.1,0.03067,4e-05,2.76495]
[1777364658963,40.79,76873.89,186.1,0.03058,4e-05,2.75838]
[1777364663998,40.79,76874.33,186.1,0.0306,4e-05,2.7599]
[1777364670040,40.79,76873.06,186.1,0.03055,4e-05,2.75596]
[1777364675078,40.79,76874.28,186.1,0.03056,4e-05,2.75559]
[1777364680115,40.79,76874.91,186.1,0.03058,4e-05,2.75769]
[1777364685150,40.79,76872.21,186.1,0.03047,4e-05,2.74909]
[1777364689178,40.79,76862.31,186.1,0.03005,4e-05,2.71768]
[1777364694212,40.79,76860.47,186.1,0.02998,4e-05,2.71229]
[1777364699251,40.79,76857.99,186.1,0.02989,4e-05,2.70499]
[1777364705293,40.8,76858.74,186.1,0.02993,4e-05,2.7081]
[1777364710328,40.8,76858.4,186.1,0.02992,4e-05,2.70765]
[1777364715363,40.8,76858.5,186.1,0.02994,4e-05,2.7086]
[1777364719772,40.8,76858.26,186.1,0.02993,4e-05,2.70823]
[1777364723779,40.8,76858.79,186.1,0.02996,4e-05,2.71044]
[1777364724773,40.81,76858.79,186.1,0.02996,4e-05,2.71071]
[1777364726440,40.81,76849.03,186.1,0.02956,4e-05,2.68034]
[1777364727776,40.81,76849.03,186.1,0.02956,4e-05,2.68034]
[1777364733563,40.81,76848.4,186.1,0.02951,4e-05,2.67512]
[1777364739533,40.82,76846.44,186.1,0.02945,4e-05,2.67036]
[1777364744568,40.82,76847.02,186.1,0.02948,4e-05,2.67318]
[1777364749603,40.83,76848.6,186.1,0.02956,4e-05,2.67911]
[1777364754638,40.83,76852.2,186.1,0.02972,4e-05,2.69138]
[1777364759775,40.83,76856.3,186.1,0.0299,4e-05,2.70496]
[1777364765714,40.84,76857.02,186.1,0.02994,4e-05,2.70826]
[1777364770750,40.84,76856.41,186.1,0.02993,4e-05,2.70705]
[1777364775785,40.84,76856.13,186.1,0.02993,4e-05,2.70691]
[1777364780819,40.85,76856.32,186.1,0.02994,4e-05,2.70826]
[1777364785855,40.85,76855.85,186.1,0.02994,4e-05,2.70753]
[1777364792199,40.85,76855.79,186.1,0.02994,4e-05,2.70794]
[1777364800278,40.86,76855.35,186.1,0.0299,4e-05,2.70373]
[1777364805530,40.86,76855.7,186.1,0.02992,4e-05,2.70562]
[1777364813044,40.87,76859.2,186.1,0.03009,4e-05,2.71794]
[1777364814051,40.87,76870.85,186.1,0.03058,4e-05,2.75521]
[1777364819085,40.87,76872.54,186.1,0.03065,4e-05,2.76093]
[1777364824121,40.87,76872.41,186.1,0.03065,4e-05,2.76078]
[1777364828566,40.87,76872.81,186.1,0.03067,4e-05,2.76226]
[1777364830332,40.87,76872.94,186.1,0.03068,4e-05,2.76277]
[1777364836204,40.89,76874.17,186.1,0.03077,4e-05,2.76993]
[1777364839226,40.89,76883.73,186.1,0.0312,4e-05,2.80232]
[1777364842247,40.9,76894.72,186.1,0.0317,4e-05,2.83948]
[1777364842555,40.9,76894.72,186.1,0.0317,4e-05,2.83948]
[1777364845270,40.9,76913.06,186.1,0.03252,4e-05,2.90099]
[1777364850305,40.91,76916.22,186.1,0.03269,4e-05,2.91298]
[1777364854333,40.91,76926.7,186.1,0.03313,5e-05,2.94454]
[1777364859368,40.92,76927.8,186.1,0.03319,5e-05,2.9494]
[1777364864404,40.92,76926.91,186.1,0.03317,5e-05,2.94759]
[1777364870446,40.93,76927.9,186.1,0.03323,5e-05,2.95233]
[1777364875481,40.93,76919.79,186.1,0.03288,4e-05,2.92646]
[1777364880518,40.94,76921.37,186.1,0.03297,5e-05,2.93309]
[1777364885553,40.94,76923.06,186.1,0.03307,5e-05,2.94005]
[1777364890588,40.95,76925.52,186.1,0.03319,5e-05,2.94954]
[1777364895623,40.96,76925.39,186.1,0.03321,5e-05,2.95053]
[1777364900658,40.96,76925.68,186.1,0.03324,5e-05,2.95266]
[1777364905693,40.96,76928.24,186.1,0.03337,5e-05,2.96242]
[1777364910730,40.97,76931.0,186.1,0.03351,5e-05,2.97276]
[1777364916771,40.97,76932.53,186.1,0.03355,5e-05,2.97451]
[1777364921806,40.98,76944.72,186.1,0.03412,5e-05,3.01676]
[1777364926841,40.98,76946.7,186.1,0.03422,5e-05,3.02413]
[1777364930989,40.98,76956.92,186.1,0.0347,5e-05,3.05955]
[1777364934293,40.98,76957.07,186.1,0.03471,5e-05,3.06017]
[1777364936133,40.98,76957.12,186.1,0.03472,5e-05,3.06043]
[1777364936365,40.98,76956.9,186.1,0.03471,5e-05,3.05972]
[1777364941170,40.98,76956.7,186.1,0.0347,5e-05,3.0594]
[1777364942764,40.98,76952.93,186.1,0.03453,5e-05,3.04664]
[1777364948160,40.99,76956.95,186.1,0.03473,5e-05,3.06174]
[1777364948240,40.99,76956.95,186.1,0.03473,5e-05,3.06174]
[1777364948285,40.99,76956.95,186.1,0.03473,5e-05,3.06174]
[1777364949738,41.0,76955.17,186.1,0.03467,5e-05,3.05723]
[1777364950560,41.0,76955.45,186.1,0.0347,5e-05,3.05909]
[1777364956316,41.02,76954.53,186.1,0.03471,5e-05,3.06008]
[1777364962087,41.03,76951.19,186.1,0.0346,5e-05,3.05213]
[1777364967122,41.04,76955.17,186.1,0.03481,5e-05,3.06714]
[1777364968238,41.04,76955.17,186.1,0.03481,5e-05,3.06714]
[1777364971557,41.04,76955.88,186.1,0.0348,5e-05,3.06516]
[1777364978198,41.04,76962.77,186.1,0.03513,5e-05,3.08936]
[1777364982182,41.04,76962.78,186.1,0.03513,5e-05,3.0895]
[1777364987262,41.04,76956.83,186.1,0.03485,5e-05,3.06929]
[1777364992224,41.04,76958.93,186.1,0.03496,5e-05,3.0768]
[1777364997332,41.04,76960.51,186.1,0.03503,5e-05,3.08258]
[1777365000427,41.04,76965.87,186.1,0.03529,5e-05,3.10121]
[1777365001798,41.04,76975.77,186.1,0.03576,5e-05,3.1357]
[1777365002161,41.04,76975.77,186.1,0.03576,5e-05,3.1357]
[1777365004387,41.04,76966.64,186.1,0.03533,5e-05,3.10385]
[1777365009424,41.04,76976.1,186.1,0.03578,5e-05,3.13679]
[1777365014009,41.04,76979.44,186.1,0.03594,5e-05,3.14827]
[1777365019494,41.04,76978.63,186.1,0.03589,5e-05,3.14518]
[1777365024529,41.04,76976.86,186.1,0.03581,5e-05,3.13878]
[1777365025495,41.04,76976.86,186.1,0.03581,5e-05,3.13878]
[1777365025496,41.04,76976.86,186.1,0.03581,5e-05,3.13878]
[1777365030571,41.04,76972.9,186.1,0.03561,5e-05,3.12482]
[1777365035606,41.04,76976.96,186.1,0.03576,5e-05,3.13413]
[1777365040642,41.04,76980.26,186.1,0.03591,5e-05,3.14553]
[1777365045678,41.04,76980.11,186.1,0.0359,5e-05,3.14477]
[1777365050713,41.04,76980.41,186.1,0.03591,5e-05,3.14562]
[1777365055748,41.04,76984.18,186.1,0.03609,5e-05,3.15863]
[1777365056537,41.04,76984.18,186.1,0.03609,5e-05,3.15863]
[1777365061790,41.03,76989.84,186.1,0.03636,5e-05,3.17759]
[1777365066825,41.03,76986.11,186.1,0.03617,5e-05,3.16398]
[1777365071860,41.03,76989.12,186.1,0.03631,5e-05,3.17426]
[1777365077210,41.03,76988.48,186.1,0.03627,5e-05,3.17171]
[1777365082936,41.03,76989.09,186.1,0.0363,5e-05,3.17341]
[1777365087444,41.03,76991.08,186.1,0.03639,5e-05,3.18021]
[1777365092416,41.02,76991.76,186.1,0.03642,5e-05,3.18225]
[1777365098042,41.02,76985.63,186.1,0.03606,5e-05,3.15547]
[1777365103076,41.02,76989.69,186.1,0.03626,5e-05,3.16947]
[1777365108112,41.02,76986.32,186.1,0.03609,5e-05,3.15736]
[1777365110126,41.02,76976.4,186.1,0.03561,5e-05,3.12257]
[1777365113287,41.02,76965.82,186.1,0.03511,5e-05,3.08595]
[1777365119190,41.02,76957.4,186.1,0.03472,5e-05,3.05738]
[1777365120283,41.02,76957.4,186.1,0.03472,5e-05,3.05738]
[1777365121206,41.02,76946.04,186.1,0.03419,5e-05,3.01874]
[1777365126241,41.03,76941.62,186.1,0.034,5e-05,3.00467]
[1777365131276,41.03,76941.2,186.1,0.03399,5e-05,3.00425]
[1777365134390,41.03,76937.42,186.1,0.03382,5e-05,2.99182]
[1777365134800,41.03,76933.18,186.1,0.03363,5e-05,2.97771]
[1777365135614,41.03,76933.18,186.1,0.03363,5e-05,2.97771]
[1777365135303,41.04,76924.08,186.1,0.03322,5e-05,2.94735]
[1777365135932,41.04,76924.08,186.1,0.03322,5e-05,2.94735]
[1777365136172,41.04,76924.08,186.1,0.03322,5e-05,2.94735]
[1777365136593,41.04,76924.08,186.1,0.03322,5e-05,2.94735]
[1777365138151,41.04,76917.59,186.1,0.03294,4e-05,2.92626]
[1777365139048,41.04,76917.62,186.1,0.03294,4e-05,2.92667]
[1777365139817,41.04,76919.8,186.1,0.03305,5e-05,2.93426]
[1777365140857,41.04,76919.53,186.1,0.03304,5e-05,2.93366]
[1777365141144,41.04,76919.53,186.1,0.03304,5e-05,2.93366]
[1777365146381,41.05,76916.16,186.1,0.03291,4e-05,2.92425]
[1777365151416,41.06,76913.93,186.1,0.03278,4e-05,2.91386]
[1777365156451,41.06,76912.06,186.1,0.03272,4e-05,2.90929]
[1777365157293,41.06,76912.06,186.1,0.03272,4e-05,2.90929]
[1777365159779,41.07,76908.07,186.1,0.03256,4e-05,2.89708]
[1777365161452,41.07,76906.63,186.1,0.0325,4e-05,2.89267]
[1777365163067,41.07,76902.93,186.1,0.03234,4e-05,2.88118]
[1777365163185,41.07,76902.93,186.1,0.03234,4e-05,2.88118]
[1777365166796,41.08,76901.75,186.1,0.03231,4e-05,2.8788]
[1777365172565,41.09,76897.08,186.1,0.03213,4e-05,2.86555]
[1777365173646,41.09,76897.08,186.1,0.03213,4e-05,2.86555]
[1777365173936,41.09,76895.93,186.1,0.03209,4e-05,2.86217]
[1777365173941,41.09,76895.93,186.1,0.03209,4e-05,2.86217]
[1777365174548,41.09,76895.93,186.1,0.03209,4e-05,2.86217]
[1777365176769,41.09,76895.19,186.1,0.03207,4e-05,2.8609]
[1777365177025,41.09,76895.19,186.1,0.03207,4e-05,2.8609]
[1777365177268,41.09,76895.19,186.1,0.03207,4e-05,2.8609]
[1777365178015,41.09,76894.27,186.1,0.03204,4e-05,2.85829]
[1777365180347,41.1,76894.5,186.1,0.03206,4e-05,2.85984]
[1777365185656,41.11,76885.99,186.1,0.03172,4e-05,2.83461]
[1777365190693,41.12,76881.95,186.1,0.03157,4e-05,2.82367]
[1777365195728,41.13,76877.09,186.1,0.03139,4e-05,2.8102]
[1777365200763,41.14,76877.68,186.1,0.03145,4e-05,2.8144]
[1777365205798,41.15,76880.75,186.1,0.03162,4e-05,2.82661]
[1777365206776,41.15,76880.75,186.1,0.03162,4e-05,2.82661]
[1777365211840,41.16,76880.7,186.1,0.0316,4e-05,2.82459]
[1777365216875,41.17,76876.81,186.1,0.03146,4e-05,2.81426]
[1777365221910,41.18,76876.8,186.1,0.03149,4e-05,2.81652]
[1777365224499,41.18,76876.76,186.1,0.0315,4e-05,2.81685]
[1777365229966,41.28,76868.59,186.1,0.03148,4e-05,2.81493]
[1777365235001,41.29,76870.17,186.1,0.03157,4e-05,2.82225]
[1777365236010,41.29,76870.17,186.1,0.03157,4e-05,2.82225]
[1777365236011,41.29,76870.17,186.1,0.03157,4e-05,2.82225]
[1777365241043,41.3,76872.05,186.1,0.03169,4e-05,2.83097]
[1777365246248,41.31,76871.79,186.1,0.0317,4e-05,2.83186]
[1777365251279,41.32,76877.27,186.1,0.03197,4e-05,2.85175]
[1777365253127,41.32,76894.53,186.1,0.03275,4e-05,2.90945]
[1777365254918,41.32,76901.38,186.1,0.03306,4e-05,2.93243]
[1777365254989,41.32,76901.38,186.1,0.03306,4e-05,2.93243]
[1777365255025,41.32,76901.38,186.1,0.03306,4e-05,2.93243]
[1777365257155,41.33,76910.87,186.1,0.0335,5e-05,2.96483]
[1777365262190,41.33,76909.91,186.1,0.03347,5e-05,2.96266]
[1777365264832,41.33,76910.54,186.1,0.0335,5e-05,2.96521]
[1777365270246,41.34,76902.86,186.1,0.03318,4e-05,2.94105]
[1777365275280,41.34,76905.03,186.1,0.03324,5e-05,2.94493]
[1777365279309,41.35,76896.39,186.1,0.03287,4e-05,2.91734]
[1777365281323,41.35,76894.18,186.1,0.03277,4e-05,2.91034]
[1777365287365,41.36,76901.95,186.1,0.03315,4e-05,2.93804]
[1777365289655,41.36,76905.86,186.1,0.03333,5e-05,2.95129]
[1777365293564,41.36,76921.3,186.1,0.03405,5e-05,3.00407]
[1777365299450,41.37,76920.53,186.1,0.03402,5e-05,3.0023]
[1777365302472,41.37,76911.97,186.1,0.03364,5e-05,2.97404]
[1777365307510,41.37,76905.86,186.1,0.03338,5e-05,2.95468]
[1777365310531,41.37,76896.81,186.1,0.03298,4e-05,2.92533]
[1777365315566,41.38,76895.06,186.1,0.03292,4e-05,2.9209]
[1777365316126,41.38,76895.06,186.1,0.03292,4e-05,2.9209]
[1777365317587,41.38,76894.44,186.1,0.03289,4e-05,2.91912]
[1777365322617,41.39,76897.69,186.1,0.03306,4e-05,2.93144]
[1777365325932,41.39,76898.69,186.1,0.03312,4e-05,2.9355]
[1777365329388,41.39,76898.15,186.1,0.0331,4e-05,2.93444]
[1777365334701,41.4,76900.22,186.1,0.03317,4e-05,2.93823]
[1777365339736,41.41,76898.0,186.1,0.03308,4e-05,2.9321]
[1777365343587,41.41,76894.63,186.1,0.03294,4e-05,2.92174]
[1777365345778,41.41,76884.15,186.1,0.03249,4e-05,2.8881]
[1777365350813,41.42,76885.89,186.1,0.03259,4e-05,2.89534]
[1777365355848,41.42,76886.53,186.1,0.03264,4e-05,2.89888]
[1777365360517,41.43,76884.75,186.1,0.03257,4e-05,2.89393]
[1777365361896,41.43,76894.0,186.1,0.03299,4e-05,2.92525]
[1777365366928,41.44,76887.97,186.1,0.03274,4e-05,2.90662]
[1777365369117,41.44,76886.87,186.1,0.0327,4e-05,2.90328]
[1777365371963,41.44,76876.92,186.1,0.03227,4e-05,2.8719]
[1777365376998,41.45,76878.57,186.1,0.03237,4e-05,2.879]
[1777365380314,41.45,76878.74,186.1,0.03239,4e-05,2.88022]
[1777365386061,41.46,76877.7,186.1,0.03237,4e-05,2.87908]
[1777365391096,41.47,76876.98,186.1,0.03231,4e-05,2.87378]
[1777365393918,41.47,76877.64,186.1,0.03235,4e-05,2.87659]
[1777365394117,41.47,76877.46,186.1,0.03235,4e-05,2.87634]
[1777365396771,41.47,76878.18,186.1,0.03238,4e-05,2.87846]
[1777365397524,41.47,76884.64,186.1,0.03265,4e-05,2.89916]
[1777365399774,41.47,76885.72,186.1,0.0327,4e-05,2.90218]
[1777365401522,41.47,76885.55,186.1,0.03268,4e-05,2.90109]
[1777365407211,41.46,76886.46,186.1,0.0327,4e-05,2.90222]
[1777365412247,41.45,76887.05,186.1,0.0327,4e-05,2.90282]
[1777365417282,41.45,76880.78,186.1,0.03241,4e-05,2.881]
[1777365422003,41.44,76884.17,186.1,0.03255,4e-05,2.89113]
[1777365422836,41.44,76884.17,186.1,0.03255,4e-05,2.89113]
[1777365423769,41.44,76884.55,186.1,0.03257,4e-05,2.89269]
[1777365427520,41.44,76884.4,186.1,0.03255,4e-05,2.89122]
[1777365433171,41.43,76884.79,186.1,0.03254,4e-05,2.89104]
[1777365438429,41.43,76884.96,186.1,0.03253,4e-05,2.89013]
[1777365443772,41.42,76884.89,186.1,0.03251,4e-05,2.88891]
[1777365449506,41.42,76892.1,186.1,0.03281,4e-05,2.91083]
[1777365455548,41.41,76895.53,186.1,0.03289,4e-05,2.9158]
[1777365460583,41.4,76895.27,186.1,0.03286,4e-05,2.91349]
[1777365465618,41.4,76901.07,186.1,0.0331,4e-05,2.9312]
[1777365470653,41.39,76902.76,186.1,0.03315,4e-05,2.93528]
[1777365475690,41.38,76906.39,186.1,0.0333,5e-05,2.94575]
[1777365480725,41.38,76904.24,186.1,0.03318,4e-05,2.93703]
[1777365485761,41.37,76904.83,186.1,0.03318,5e-05,2.93747]
[1777365490796,41.37,76904.36,186.1,0.03314,4e-05,2.93442]
[1777365495831,41.36,76907.45,186.1,0.03326,5e-05,2.94318]
[1777365500866,41.35,76907.12,186.1,0.03322,5e-05,2.94057]
[1777365505901,41.35,76908.3,186.1,0.03326,5e-05,2.94299]
[1777365511943,41.34,76908.2,186.1,0.03318,5e-05,2.93624]
[1777365516979,41.33,76910.17,186.1,0.03325,5e-05,2.94133]
[1777365522013,41.32,76904.79,186.1,0.03295,4e-05,2.91971]
[1777365527768,41.28,76899.02,186.1,0.03256,4e-05,2.89084]
[1777365533091,41.23,76893.82,186.1,0.03219,4e-05,2.86329]
[1777365538126,41.22,76889.51,186.1,0.03197,4e-05,2.84701]
[1777365539776,41.22,76889.51,186.1,0.03197,4e-05,2.84701]
[1777365541772,41.22,76889.4,186.1,0.03196,4e-05,2.84638]
[1777365547189,41.22,76881.65,186.1,0.03159,4e-05,2.81913]
[1777365548772,41.22,76881.65,186.1,0.03159,4e-05,2.81913]
[1777365555245,41.21,76881.98,186.1,0.0316,4e-05,2.81946]
[1777365559518,41.21,76885.39,186.1,0.03174,4e-05,2.83024]
[1777365565965,41.21,76884.09,186.1,0.03168,4e-05,2.82521]
[1777365573371,41.2,76884.4,186.1,0.03163,4e-05,2.82069]
[1777365578407,41.2,76883.87,186.1,0.0316,4e-05,2.81843]
[1777365583442,41.2,76883.38,186.1,0.03157,4e-05,2.8163]
[1777365588477,41.2,76882.13,186.1,0.03151,4e-05,2.81173]
[1777365593511,41.19,76881.6,186.1,0.03148,4e-05,2.80952]
[1777365598547,41.19,76881.51,186.1,0.03147,4e-05,2.80875]
[1777365603585,41.19,76881.93,186.1,0.03148,4e-05,2.80962]
[1777365607537,41.19,76882.11,186.1,0.03148,4e-05,2.80989]
[1777365613655,41.19,76881.89,186.1,0.03146,4e-05,2.80847]
[1777365619697,41.18,76881.57,186.1,0.03144,4e-05,2.80682]
[1777365623888,41.18,76881.65,186.1,0.03144,4e-05,2.80677]
[1777365623988,41.18,76881.82,186.1,0.03145,4e-05,2.80722]
[1777365624813,41.18,76881.82,186.1,0.03145,4e-05,2.80722]
[1777365628112,41.17,76877.01,186.1,0.0312,4e-05,2.7886]
[1777365628760,41.16,76875.51,186.1,0.03112,4e-05,2.7827]
[1777365633795,41.16,76873.01,186.1,0.03095,4e-05,2.76945]
[1777365638830,41.16,76870.33,186.1,0.03083,4e-05,2.75982]
[1777365643865,41.15,76870.1,186.1,0.0308,4e-05,2.75822]
[1777365648900,41.15,76871.12,186.1,0.03084,4e-05,2.76065]
[1777365653935,41.15,76870.1,186.1,0.03078,4e-05,2.75678]
[1777365658969,41.15,76860.36,186.1,0.03037,4e-05,2.72585]
[1777365664007,41.15,76857.38,186.1,0.03025,4e-05,2.71664]
[1777365667027,41.15,76845.07,186.1,0.02974,4e-05,2.67814]
[1777365667429,41.15,76845.07,186.1,0.02974,4e-05,2.67814]
[1777365667527,41.15,76845.07,186.1,0.02974,4e-05,2.67814]
[1777365668034,41.15,76843.49,186.1,0.02968,4e-05,2.67332]
[1777365668223,41.15,76843.49,186.1,0.02968,4e-05,2.67332]
[1777365669041,41.15,76843.82,186.1,0.02969,4e-05,2.67448]
[1777365674077,41.15,76841.06,186.1,0.02959,4e-05,2.66652]
[1777365679112,41.16,76840.54,186.1,0.02957,4e-05,2.66559]
[1777365681928,41.16,76838.02,186.1,0.02947,4e-05,2.65801]
[1777365682133,41.16,76836.94,186.1,0.02943,4e-05,2.65479]
[1777365682708,41.16,76836.94,186.1,0.02943,4e-05,2.65479]
[1777365688176,41.14,76841.89,186.1,0.02957,4e-05,2.66546]
[1777365693211,41.12,76841.5,186.1,0.02946,4e-05,2.65595]
[1777365695928,41.12,76841.61,186.1,0.02945,4e-05,2.65551]
[1777365697526,41.11,76840.49,186.1,0.02938,4e-05,2.65047]
[1777365703281,41.09,76834.5,186.1,0.02907,4e-05,2.62658]
[1777365708316,41.07,76828.44,186.1,0.02878,4e-05,2.60437]
[1777365713351,41.06,76829.45,186.1,0.02877,4e-05,2.604]
[1777365718386,41.04,76834.06,186.1,0.02891,4e-05,2.61473]
[1777365723801,41.03,76834.78,186.1,0.0289,4e-05,2.6141]
[1777365727522,41.02,76828.62,186.1,0.02862,4e-05,2.59233]
[1777365729913,41.01,76828.02,186.1,0.02857,4e-05,2.58915]
[1777365729955,41.01,76828.02,186.1,0.02857,4e-05,2.58915]
[1777365731144,41.01,76827.99,186.1,0.02856,4e-05,2.58773]
[1777365735088,41.0,76828.45,186.1,0.02855,4e-05,2.58717]
[1777365735928,40.99,76828.17,186.1,0.02852,4e-05,2.58501]
[1777365742569,40.97,76834.29,186.1,0.02871,4e-05,2.59978]
[1777365744374,40.97,76833.6,186.1,0.02866,4e-05,2.59563]
[1777365749603,40.9,76825.73,186.1,0.02814,4e-05,2.55667]
[1777365754637,40.78,76822.32,186.1,0.0276,4e-05,2.5145]
[1777365759673,40.68,76823.07,186.1,0.02731,4e-05,2.4926]
[1777365764709,40.63,76824.69,186.1,0.02724,4e-05,2.48711]
[1777365769744,40.62,76824.09,186.1,0.02719,4e-05,2.48312]
[1777365774779,40.61,76816.14,186.1,0.02685,4e-05,2.45723]
[1777365779814,40.6,76817.1,186.1,0.02686,4e-05,2.45817]
[1777365784848,40.6,76817.23,186.1,0.02684,4e-05,2.45665]
[1777365789888,40.59,76817.13,186.1,0.02682,4e-05,2.45447]
[1777365794923,40.58,76817.72,186.1,0.02681,4e-05,2.45436]
[1777365799958,40.57,76817.9,186.1,0.0268,4e-05,2.45303]
[1777365804993,40.56,76817.74,186.1,0.02677,4e-05,2.45071]
[1777365810028,40.55,76818.03,186.1,0.02675,4e-05,2.44976]
[1777365815063,40.55,76820.61,186.1,0.02679,4e-05,2.45147]
[1777365820098,40.54,76820.26,186.1,0.02675,4e-05,2.44862]
[1777365825133,40.53,76820.05,186.1,0.02672,4e-05,2.44622]
[1777365830168,40.52,76821.9,186.1,0.02677,4e-05,2.44998]
[1777365835204,40.52,76821.66,186.1,0.02673,4e-05,2.44751]
[1777365840240,40.51,76821.66,186.1,0.02671,4e-05,2.44577]
[1777365845276,40.5,76821.62,186.1,0.02669,4e-05,2.44394]
[1777365849953,40.49,76818.68,186.1,0.02656,4e-05,2.43388]
[1777365851860,40.49,76818.26,186.1,0.02653,4e-05,2.432]
[1777365851895,40.49,76818.26,186.1,0.02653,4e-05,2.432]
[1777365858781,40.48,76817.05,186.1,0.02646,4e-05,2.42653]
[1777365864419,40.47,76816.74,186.1,0.02642,4e-05,2.42345]
[1777365866507,40.47,76816.46,186.1,0.02641,4e-05,2.42231]
[1777365867053,40.47,76816.46,186.1,0.02641,4e-05,2.42231]
[1777365874489,40.46,76817.69,186.1,0.02638,4e-05,2.41905]
[1777365879524,40.45,76818.24,186.1,0.02638,4e-05,2.41918]
[1777365884560,40.45,76818.42,186.1,0.02636,4e-05,2.41823]
[1777365887819,40.44,76818.09,186.1,0.02634,4e-05,2.41667]
[1777365893622,40.44,76816.1,186.1,0.02624,4e-05,2.40877]
[1777365898658,40.43,76815.49,186.1,0.0262,4e-05,2.4056]
[1777365903693,40.4,76810.19,186.1,0.02592,4e-05,2.38402]
[1777365908728,40.4,76807.92,186.1,0.02582,4e-05,2.37597]
[1777365913763,40.39,76804.97,186.1,0.02569,4e-05,2.36626]
[1777365915777,40.39,76795.75,186.1,0.02535,4e-05,2.33909]
[1777365920812,40.37,76784.89,186.1,0.02489,4e-05,2.30356]
[1777365921673,40.37,76784.89,186.1,0.02489,4e-05,2.30356]
[1777365926855,40.35,76781.23,186.1,0.02469,4e-05,2.28788]
[1777365931890,40.35,76779.43,186.1,0.02458,4e-05,2.27837]
[1777365934333,40.34,76779.29,186.1,0.02457,4e-05,2.2773]
[1777365939338,40.33,76781.96,186.1,0.02462,4e-05,2.2815]
[1777365943974,40.31,76791.27,186.1,0.02491,4e-05,2.3041]
[1777365949009,40.29,76793.92,186.1,0.02496,4e-05,2.3085]
[1777365954044,40.29,76792.6,186.1,0.02491,4e-05,2.3042]
[1777365959079,40.29,76791.43,186.1,0.02486,4e-05,2.30035]
[1777365964114,40.29,76791.68,186.1,0.02486,4e-05,2.30059]
[1777365967527,40.29,76791.76,186.1,0.02486,4e-05,2.30054]
[1777365973178,40.28,76796.34,186.1,0.02502,4e-05,2.31301]
[1777365978212,40.28,76796.35,186.1,0.02501,4e-05,2.31246]
[1777365983248,40.28,76798.35,186.1,0.02508,4e-05,2.31764]
[1777365983778,40.28,76798.35,186.1,0.02508,4e-05,2.31764]
[1777365984770,40.28,76799.71,186.1,0.02513,4e-05,2.32144]
[1777365985770,40.28,76799.71,186.1,0.02513,4e-05,2.32131]
[1777365986269,40.28,76799.38,186.1,0.02511,4e-05,2.32024]
[1777365989673,40.27,76799.71,186.1,0.0251,4e-05,2.31951]
[1777365990013,40.27,76799.71,186.1,0.0251,4e-05,2.31951]
[1777365990297,40.27,76806.69,186.1,0.02535,4e-05,2.33913]
[1777365995333,40.26,76810.65,186.1,0.02545,4e-05,2.34578]
[1777365997525,40.26,76808.77,186.1,0.02537,4e-05,2.34002]
[1777365997568,40.26,76808.77,186.1,0.02537,4e-05,2.34002]
[1777366003389,40.24,76803.79,186.1,0.02512,4e-05,2.32051]
[1777366008424,40.24,76798.76,186.1,0.02493,4e-05,2.30563]
[1777366013459,40.24,76796.1,186.1,0.02483,4e-05,2.29769]
[1777366018496,40.23,76796.26,186.1,0.02483,4e-05,2.29746]
[1777366023532,40.23,76796.8,186.1,0.02484,4e-05,2.2979]
[1777366027523,40.23,76796.68,186.1,0.02482,4e-05,2.29706]
[1777366033757,40.22,76788.88,186.1,0.02453,4e-05,2.27398]
[1777366041658,40.22,76787.29,186.1,0.02448,4e-05,2.26978]
[1777366044311,40.22,76784.63,186.1,0.02438,4e-05,2.26233]
[1777366045849,40.23,76780.51,186.1,0.02424,4e-05,2.25124]
[1777366049067,40.23,76778.21,186.1,0.02418,4e-05,2.24606]
[1777366054748,40.25,76778.86,186.1,0.0242,4e-05,2.24702]
[1777366057523,40.25,76779.14,186.1,0.02421,4e-05,2.24825]
[1777366066833,40.26,76779.38,186.1,0.02425,4e-05,2.25126]
[1777366071867,40.26,76779.54,186.1,0.02426,4e-05,2.2519]
[1777366076902,40.26,76780.39,186.1,0.02429,4e-05,2.2545]
[1777366081938,40.26,76780.1,186.1,0.02429,4e-05,2.25384]
[1777366086973,40.26,76781.36,186.1,0.02433,4e-05,2.25755]
[1777366093015,40.26,76781.13,186.1,0.02433,4e-05,2.25707]
[1777366098050,40.26,76780.9,186.1,0.02432,4e-05,2.25657]
[1777366103085,40.26,76781.0,186.1,0.02433,4e-05,2.257]
[1777366108121,40.27,76780.03,186.1,0.02429,4e-05,2.25443]
[1777366114162,40.27,76779.64,186.1,0.02424,4e-05,2.24956]
[1777366119196,40.27,76779.58,186.1,0.02424,4e-05,2.2496]
[1777366125239,40.27,76779.51,186.1,0.02424,4e-05,2.24964]
[1777366130273,40.27,76783.44,186.1,0.02438,4e-05,2.26086]
[1777366135310,40.27,76784.8,186.1,0.02443,4e-05,2.2648]
[1777366140345,40.27,76793.69,186.1,0.02476,4e-05,2.29009]
[1777366141069,40.27,76793.69,186.1,0.02476,4e-05,2.29009]
[1777366144719,40.27,76802.54,186.1,0.02508,4e-05,2.31526]
[1777366147526,40.27,76809.84,186.1,0.02535,4e-05,2.3362]
[1777366151917,40.27,76813.37,186.1,0.02547,4e-05,2.34584]
[1777366152064,40.27,76813.37,186.1,0.02547,4e-05,2.34584]
[1777366159478,40.26,76813.59,186.1,0.02547,4e-05,2.34549]
[1777366164577,40.26,76813.27,186.1,0.02545,4e-05,2.34418]
[1777366167077,40.26,76813.65,186.1,0.02546,4e-05,2.34479]
[1777366167611,40.26,76813.65,186.1,0.02546,4e-05,2.34479]
[1777366175590,40.25,76815.2,186.1,0.02546,4e-05,2.34412]
[1777366177536,40.25,76815.71,186.1,0.02548,4e-05,2.34548]
[1777366182640,40.25,76815.99,186.1,0.02548,4e-05,2.34551]
[1777366187675,40.24,76815.95,186.1,0.02547,4e-05,2.34471]
[1777366192710,40.24,76815.68,186.1,0.02545,4e-05,2.34323]
[1777366197745,40.24,76812.88,186.1,0.02533,4e-05,2.33441]
[1777366199181,40.24,76812.88,186.1,0.02533,4e-05,2.33441]
[1777366201770,40.24,76806.13,186.1,0.02508,4e-05,2.31456]
[1777366201842,40.24,76806.13,186.1,0.02508,4e-05,2.31456]
[1777366202040,40.24,76806.13,186.1,0.02508,4e-05,2.31456]
[1777366202126,40.24,76806.13,186.1,0.02508,4e-05,2.31456]
[1777366202515,40.24,76806.13,186.1,0.02508,4e-05,2.31456]
[1777366202895,40.24,76800.97,186.1,0.02489,4e-05,2.29962]
[1777366203663,40.24,76800.97,186.1,0.02489,4e-05,2.29962]
[1777366203711,40.24,76800.97,186.1,0.02489,4e-05,2.29962]
[1777366203111,40.24,76768.57,186.1,0.02372,4e-05,2.20804]
[1777366204184,40.24,76753.89,186.1,0.02321,3e-05,2.1676]
[1777366206821,40.24,76749.54,186.1,0.02307,3e-05,2.15603]
[1777366206828,40.24,76749.54,186.1,0.02307,3e-05,2.15603]
[1777366207866,40.24,76747.69,186.1,0.023,3e-05,2.15097]
[1777366208778,40.24,76745.64,186.1,0.02294,3e-05,2.14556]
[1777366213895,40.25,76744.09,186.1,0.0229,3e-05,2.14262]
[1777366218930,40.25,76748.79,186.1,0.02307,3e-05,2.15635]
[1777366224972,40.25,76748.76,186.1,0.02308,3e-05,2.15729]
[1777366230007,40.26,76755.56,186.1,0.02333,3e-05,2.17678]
[1777366230813,40.26,76755.56,186.1,0.02333,3e-05,2.17678]
[1777366234044,40.26,76756.25,186.1,0.02332,3e-05,2.17518]
[1777366234701,40.26,76754.23,186.1,0.02325,3e-05,2.16991]
[1777366236080,40.26,76752.12,186.1,0.02318,3e-05,2.16411]
[1777366237082,40.26,76752.16,186.1,0.02317,3e-05,2.16371]
[1777366237282,40.26,76752.16,186.1,0.02317,3e-05,2.16371]
[1777366237357,40.26,76751.9,186.1,0.02316,3e-05,2.16275]
[1777366237870,40.26,76751.9,186.1,0.02316,3e-05,2.16275]
[1777366238729,40.26,76752.05,186.1,0.02316,3e-05,2.16291]
[1777366241670,40.25,76751.16,186.1,0.02313,3e-05,2.15997]
[1777366242310,40.25,76751.99,186.1,0.02315,3e-05,2.162]
[1777366248135,40.25,76747.77,186.1,0.02299,3e-05,2.14869]
[1777366252204,40.24,76749.44,186.1,0.02303,3e-05,2.15253]
[1777366253282,40.24,76749.06,186.1,0.02302,3e-05,2.15125]
[1777366253383,40.24,76747.8,186.1,0.02298,3e-05,2.14792]
[1777366254764,40.24,76747.8,186.1,0.02298,3e-05,2.14792]
[1777366254830,40.24,76748.29,186.1,0.02299,3e-05,2.14942]
[1777366254857,40.24,76748.29,186.1,0.02299,3e-05,2.14942]
[1777366255288,40.24,76748.29,186.1,0.02299,3e-05,2.14942]
[1777366255531,40.24,76748.29,186.1,0.02299,3e-05,2.14942]
[1777366256220,40.24,76746.3,186.1,0.02292,3e-05,2.14376]
[1777366256624,40.24,76747.85,186.1,0.02298,3e-05,2.14815]
[1777366256842,40.24,76747.85,186.1,0.02298,3e-05,2.14815]
[1777366257394,40.24,76747.85,186.1,0.02298,3e-05,2.14815]
[1777366258405,40.24,76749.7,186.1,0.02304,3e-05,2.15297]
[1777366262776,40.24,76750.19,186.1,0.02304,3e-05,2.15329]
[1777366265568,40.23,76751.38,186.1,0.02307,3e-05,2.15579]
[1777366266479,40.23,76753.31,186.1,0.02314,3e-05,2.16082]
[1777366266508,40.23,76753.31,186.1,0.02314,3e-05,2.16082]
[1777366266522,40.23,76753.31,186.1,0.02314,3e-05,2.16082]
[1777366266769,40.23,76753.31,186.1,0.02314,3e-05,2.16082]
[1777366266547,40.23,76754.12,186.1,0.02316,3e-05,2.16277]
[1777366267184,40.23,76754.12,186.1,0.02316,3e-05,2.16277]
[1777366268219,40.23,76754.33,186.1,0.02317,3e-05,2.16348]
[1777366268244,40.23,76754.33,186.1,0.02317,3e-05,2.16348]
[1777366268274,40.23,76754.23,186.1,0.02317,3e-05,2.16334]
[1777366269240,40.23,76754.23,186.1,0.02317,3e-05,2.16334]
[1777366269920,40.23,76754.67,186.1,0.02318,3e-05,2.16428]
[1777366270256,40.23,76754.67,186.1,0.02318,3e-05,2.16428]
[1777366270288,40.23,76755.25,186.1,0.0232,3e-05,2.166]
[1777366271302,40.23,76755.25,186.1,0.0232,3e-05,2.166]
[1777366276330,40.23,76754.79,186.1,0.0232,3e-05,2.16552]
[1777366282372,40.24,76755.36,186.1,0.02323,3e-05,2.16785]
[1777366287407,40.24,76755.02,186.1,0.02322,3e-05,2.16755]
[1777366292442,40.24,76755.15,186.1,0.0232,3e-05,2.16463]
[1777366297794,40.25,76755.34,186.1,0.02321,3e-05,2.16567]
[1777366299836,40.25,76756.02,186.1,0.02324,3e-05,2.16792]
[1777366300175,40.25,76756.02,186.1,0.02324,3e-05,2.16792]
[1777366300499,40.25,76754.67,186.1,0.02319,3e-05,2.16393]
[1777366303774,40.24,76754.17,186.1,0.02316,3e-05,2.16201]
[1777366304019,40.24,76754.8,186.1,0.02318,3e-05,2.16347]
[1777366305614,40.24,76755.02,186.1,0.02318,3e-05,2.16379]
[1777366308033,40.24,76754.75,186.1,0.02316,3e-05,2.16223]
[1777366308424,40.24,76754.75,186.1,0.02316,3e-05,2.16223]
[1777366308555,40.24,76755.97,186.1,0.0232,3e-05,2.1653]
[1777366313590,40.24,76757.71,186.1,0.02327,3e-05,2.17073]
[1777366318625,40.24,76757.02,186.1,0.02326,3e-05,2.16943]
[1777366326681,40.25,76757.68,186.1,0.02329,3e-05,2.17221]
[1777366331716,40.25,76762.69,186.1,0.02347,3e-05,2.1866]
[1777366336751,40.25,76761.84,186.1,0.02345,3e-05,2.18472]
[1777366342793,40.25,76762.8,186.1,0.02349,3e-05,2.18795]
[1777366345343,40.25,76769.01,186.1,0.02371,4e-05,2.20536]
[1777366350849,40.26,76778.91,186.1,0.02407,4e-05,2.23383]
[1777366355884,40.26,76778.75,186.1,0.02403,4e-05,2.22956]
[1777366357151,40.26,76778.75,186.1,0.02403,4e-05,2.22956]
[1777366357154,40.26,76778.75,186.1,0.02403,4e-05,2.22956]
[1777366357181,40.26,76779.15,186.1,0.02404,4e-05,2.23074]
[1777366358086,40.26,76779.15,186.1,0.02404,4e-05,2.23074]
[1777366358188,40.24,76779.33,186.1,0.024,4e-05,2.22734]
[1777366359855,40.24,76779.33,186.1,0.024,4e-05,2.22734]
[1777366359960,40.24,76779.27,186.1,0.024,4e-05,2.22717]
[1777366360061,40.24,76779.28,186.1,0.024,4e-05,2.2276]
[1777366363774,40.21,76779.02,186.1,0.0239,4e-05,2.21933]
[1777366364017,40.18,76779.12,186.1,0.02381,4e-05,2.2124]
[1777366373773,40.13,76780.01,186.1,0.0237,4e-05,2.20392]
[1777366373841,40.13,76780.01,186.1,0.0237,4e-05,2.20392]
[1777366373822,40.12,76780.3,186.1,0.02369,4e-05,2.20307]
[1777366374767,40.12,76780.3,186.1,0.02369,4e-05,2.20307]
[1777366375018,40.12,76798.71,186.1,0.02434,4e-05,2.25494]
[1777366379812,40.12,76792.31,186.1,0.02412,4e-05,2.23744]
[1777366380055,40.12,76790.64,186.1,0.02407,4e-05,2.23315]
[1777366385090,40.08,76790.58,186.1,0.02395,4e-05,2.22413]
[1777366387916,40.08,76790.24,186.1,0.02393,4e-05,2.22242]
[1777366387918,40.08,76790.24,186.1,0.02393,4e-05,2.22242]
[1777366388772,40.08,76790.24,186.1,0.02393,4e-05,2.22242]
[1777366388873,40.06,76789.16,186.1,0.02383,4e-05,2.21436]
[1777366389019,40.06,76789.16,186.1,0.02383,4e-05,2.21436]
[1777366394153,40.07,76788.38,186.1,0.02385,4e-05,2.21569]
[1777366399188,40.09,76788.77,186.1,0.0239,4e-05,2.21979]
[1777366400089,40.09,76788.77,186.1,0.0239,4e-05,2.21979]
[1777366405231,40.1,76788.6,186.1,0.02393,4e-05,2.22271]
[1777366407080,40.1,76788.6,186.1,0.02393,4e-05,2.22271]
[1777366407083,40.1,76788.6,186.1,0.02393,4e-05,2.22271]
[1777366407245,40.11,76788.48,186.1,0.02394,4e-05,2.22323]
[1777366408739,40.11,76788.48,186.1,0.02394,4e-05,2.22323]
[1777366408768,40.11,76788.48,186.1,0.02394,4e-05,2.22323]
[1777366408777,40.11,76788.48,186.1,0.02394,4e-05,2.22323]
[1777366408780,40.11,76788.48,186.1,0.02394,4e-05,2.22323]
[1777366408824,40.08,76788.48,186.1,0.02387,4e-05,2.21738]
[1777366413738,40.09,76792.59,186.1,0.024,4e-05,2.22685]
[1777366413835,40.09,76792.6,186.1,0.024,4e-05,2.22723]
[1777366414842,40.09,76792.6,186.1,0.024,4e-05,2.22723]
[1777366415773,40.06,76792.6,186.1,0.02393,4e-05,2.2213]
[1777366416018,40.06,76792.63,186.1,0.02392,4e-05,2.2208]
[1777366417853,40.06,76792.78,186.1,0.02392,4e-05,2.22064]
[1777366418322,40.05,76792.7,186.1,0.02391,4e-05,2.21988]
[1777366423357,40.06,76793.9,186.1,0.02395,4e-05,2.22349]
[1777366425619,40.06,76792.49,186.1,0.0239,4e-05,2.21957]
[1777366428793,40.06,76794.47,186.1,0.02398,4e-05,2.22528]
[1777366428797,40.06,76794.47,186.1,0.02398,4e-05,2.22528]
[1777366428831,40.06,76794.7,186.1,0.02399,4e-05,2.22633]
[1777366432777,40.03,76794.12,186.1,0.02388,4e-05,2.21765]
[1777366433018,40.02,76793.53,186.1,0.02385,4e-05,2.21541]
[1777366438462,40.01,76793.88,186.1,0.02382,4e-05,2.21298]
[1777366443497,40.0,76791.69,186.1,0.02371,4e-05,2.20405]
[1777366448531,39.98,76792.81,186.1,0.02371,4e-05,2.20443]
[1777366453567,39.97,76795.97,186.1,0.02379,4e-05,2.21052]
[1777366458602,39.96,76796.06,186.1,0.02375,4e-05,2.20798]
[1777366463637,39.94,76795.26,186.1,0.02369,4e-05,2.203]
[1777366468672,39.93,76795.2,186.1,0.02365,4e-05,2.20013]
[1777366473707,39.92,76794.46,186.1,0.02355,4e-05,2.19146]
[1777366478741,39.91,76794.84,186.1,0.02353,4e-05,2.18992]
[1777366483777,39.9,76799.49,186.1,0.02366,4e-05,2.20032]
[1777366488812,39.88,76795.78,186.1,0.0235,4e-05,2.1873]
[1777366495861,39.87,76795.42,186.1,0.02344,4e-05,2.18275]
[1777366502910,39.85,76794.12,186.1,0.02335,4e-05,2.17569]
[1777366506837,39.85,76793.75,186.1,0.02332,4e-05,2.1732]
[1777366506844,39.85,76793.75,186.1,0.02332,4e-05,2.1732]
[1777366507357,39.84,76794.28,186.1,0.02333,4e-05,2.17419]
[1777366507364,39.84,76794.28,186.1,0.02333,4e-05,2.17419]
[1777366509093,39.84,76794.29,186.1,0.02332,4e-05,2.17325]
[1777366516001,39.82,76795.64,186.1,0.02333,4e-05,2.17362]
[1777366522043,39.81,76795.53,186.1,0.02328,4e-05,2.17044]
[1777366527077,39.8,76801.25,186.1,0.02346,4e-05,2.18397]
[1777366532113,39.79,76801.44,186.1,0.02339,4e-05,2.17809]
[1777366537148,39.78,76801.49,186.1,0.02336,4e-05,2.17582]
[1777366542183,39.77,76800.98,186.1,0.02331,4e-05,2.17203]
[1777366547218,39.76,76802.09,186.1,0.02332,4e-05,2.17278]
[1777366553260,39.74,76800.17,186.1,0.02322,4e-05,2.16465]
[1777366558297,39.73,76801.59,186.1,0.02324,4e-05,2.16632]
[1777366563330,39.72,76801.56,186.1,0.02321,4e-05,2.16397]
[1777366568367,39.71,76800.91,186.1,0.02316,4e-05,2.15994]
[1777366573402,39.7,76802.7,186.1,0.02319,4e-05,2.16226]
[1777366578437,39.69,76802.2,186.1,0.02314,4e-05,2.15867]
[1777366583472,39.68,76803.31,186.1,0.02315,4e-05,2.15957]
[1777366588336,39.67,76807.38,186.1,0.02327,4e-05,2.16917]
[1777366593365,39.66,76817.37,186.1,0.02356,4e-05,2.19082]
[1777366593541,39.66,76816.89,186.1,0.02353,4e-05,2.18899]
[1777366595501,39.66,76819.39,186.1,0.02362,4e-05,2.19618]
[1777366600637,39.66,76817.76,186.1,0.02358,4e-05,2.19233]
[1777366604910,39.67,76819.2,186.1,0.02364,4e-05,2.197]
[1777366605009,39.67,76818.74,186.1,0.02362,4e-05,2.19585]
[1777366605297,39.67,76818.74,186.1,0.02362,4e-05,2.19585]
[1777366605674,39.67,76818.74,186.1,0.02362,4e-05,2.19585]
[1777366605715,39.66,76818.57,186.1,0.02361,4e-05,2.19489]
[1777366608356,39.67,76817.68,186.1,0.02358,4e-05,2.1927]
[1777366608366,39.67,76817.68,186.1,0.02358,4e-05,2.1927]
[1777366608690,39.67,76817.82,186.1,0.02359,4e-05,2.19325]
[1777366611772,39.66,76817.82,186.1,0.02358,4e-05,2.19231]
[1777366612018,39.66,76817.82,186.1,0.02358,4e-05,2.19231]
[1777366617318,39.65,76817.99,186.1,0.02355,4e-05,2.18998]
[1777366623796,39.63,76818.46,186.1,0.02352,4e-05,2.18809]
[1777366628831,39.62,76818.71,186.1,0.0235,4e-05,2.18654]
[1777366633866,39.61,76818.39,186.1,0.02346,4e-05,2.18341]
[1777366638901,39.6,76818.7,186.1,0.02344,4e-05,2.18207]
[1777366643936,39.59,76818.44,186.1,0.02341,4e-05,2.17918]
[1777366648970,39.58,76818.54,186.1,0.02338,4e-05,2.17732]
[1777366654005,39.57,76818.66,186.1,0.02332,4e-05,2.17163]
[1777366659041,39.57,76819.92,186.1,0.02334,4e-05,2.17309]
[1777366660347,39.56,76820.15,186.1,0.02334,4e-05,2.17332]
[1777366660349,39.56,76820.15,186.1,0.02334,4e-05,2.17332]
[1777366661056,39.56,76820.1,186.1,0.02334,4e-05,2.17276]
[1777366665763,39.57,76821.4,186.1,0.02339,4e-05,2.17725]
[1777366665767,39.57,76821.4,186.1,0.02339,4e-05,2.17725]
[1777366666091,39.57,76821.3,186.1,0.02339,4e-05,2.17719]
[1777366672133,39.55,76822.98,186.1,0.02342,4e-05,2.17935]
[1777366675685,39.55,76831.84,186.1,0.02372,4e-05,2.20303]
[1777366675700,39.55,76831.84,186.1,0.02372,4e-05,2.20303]
[1777366676694,39.55,76834.26,186.1,0.0238,4e-05,2.20942]
[1777366677167,39.54,76839.65,186.1,0.02399,4e-05,2.22428]
[1777366679124,39.54,76841.18,186.1,0.02404,4e-05,2.22878]
[1777366679181,39.55,76841.1,186.1,0.02404,4e-05,2.22868]
[1777366679925,39.55,76841.1,186.1,0.02404,4e-05,2.22868]
[1777366679927,39.55,76841.1,186.1,0.02404,4e-05,2.22868]
[1777366680189,39.54,76841.68,186.1,0.02406,4e-05,2.22983]
[1777366681769,39.54,76841.71,186.1,0.02406,4e-05,2.23004]
[1777366682021,39.54,76841.71,186.1,0.02406,4e-05,2.23004]
[1777366690259,39.55,76842.79,186.1,0.02411,4e-05,2.23416]
[1777366695294,39.55,76845.75,186.1,0.02423,4e-05,2.24308]
[1777366700330,39.55,76846.59,186.1,0.02426,4e-05,2.24586]
[1777366702473,39.55,76848.69,186.1,0.02434,4e-05,2.25196]
[1777366702546,39.55,76849.39,186.1,0.02437,4e-05,2.25408]
[1777366704063,39.55,76849.39,186.1,0.02437,4e-05,2.25408]
[1777366704161,39.55,76850.06,186.1,0.02438,4e-05,2.25541]
[1777366704768,39.55,76850.06,186.1,0.02438,4e-05,2.25541]
[1777366705018,39.55,76850.06,186.1,0.02438,4e-05,2.25541]
[1777366712565,39.55,76853.76,186.1,0.02448,4e-05,2.26253]
[1777366714428,39.55,76865.2,186.1,0.02491,4e-05,2.2958]
[1777366719826,39.55,76861.69,186.1,0.02478,4e-05,2.28549]
[1777366719925,39.55,76861.41,186.1,0.02477,4e-05,2.28465]
[1777366722769,39.55,76861.48,186.1,0.02476,4e-05,2.2842]
[1777366723018,39.55,76861.48,186.1,0.02476,4e-05,2.2842]
[1777366724769,39.54,76861.64,186.1,0.02475,4e-05,2.28336]
[1777366727770,39.53,76854.95,186.1,0.02448,4e-05,2.26201]
[1777366733561,39.51,76846.39,186.1,0.0241,4e-05,2.23272]
[1777366738596,39.5,76845.92,186.1,0.02405,4e-05,2.22863]
[1777366741709,39.5,76847.19,186.1,0.02409,4e-05,2.23171]
[1777366741807,39.49,76846.77,186.1,0.02406,4e-05,2.22942]
[1777366742637,39.49,76846.77,186.1,0.02406,4e-05,2.22942]
[1777366743830,39.49,76846.66,186.1,0.02406,4e-05,2.2292]
[1777366745010,39.49,76846.74,186.1,0.02406,4e-05,2.22952]
[1777366745016,39.49,76846.74,186.1,0.02406,4e-05,2.22952]
[1777366745112,39.5,76846.43,186.1,0.02405,4e-05,2.22873]
[1777366748665,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366749775,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366749867,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366749870,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366750019,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366750270,39.49,76837.04,186.1,0.02369,4e-05,2.19988]
[1777366750033,39.46,76834.62,186.1,0.02354,4e-05,2.18822]
[1777366750339,39.46,76834.62,186.1,0.02354,4e-05,2.18822]
[1777366750518,39.46,76834.62,186.1,0.02354,4e-05,2.18822]
[1777366750680,39.46,76832.18,186.1,0.02344,4e-05,2.18087]
[1777366751868,39.46,76832.18,186.1,0.02344,4e-05,2.18087]
[1777366752019,39.46,76832.18,186.1,0.02344,4e-05,2.18087]
[1777366752267,39.46,76832.18,186.1,0.02344,4e-05,2.18087]
[1777366757728,39.45,76832.01,186.1,0.0234,4e-05,2.17728]
[1777366762755,39.44,76833.05,186.1,0.02341,4e-05,2.17845]
[1777366767799,39.43,76841.37,186.1,0.02368,4e-05,2.19926]
[1777366770857,39.42,76841.9,186.1,0.02368,4e-05,2.19983]
[1777366770884,39.42,76842.05,186.1,0.02368,4e-05,2.19979]
[1777366776862,39.43,76842.3,186.1,0.02368,4e-05,2.19912]
[1777366781896,39.44,76842.84,186.1,0.02371,4e-05,2.20151]
[1777366786932,39.45,76849.29,186.1,0.02398,4e-05,2.22206]
[1777366791967,39.45,76850.39,186.1,0.02402,4e-05,2.22582]
[1777366795059,39.45,76852.35,186.1,0.0241,4e-05,2.23166]
[1777366800669,39.45,76853.09,186.1,0.02413,4e-05,2.23429]
[1777366801884,39.45,76849.5,186.1,0.024,4e-05,2.2242]
[1777366802038,39.45,76846.64,186.1,0.0239,4e-05,2.21614]
[1777366803310,39.45,76846.64,186.1,0.0239,4e-05,2.21614]
[1777366807383,39.44,76852.02,186.1,0.02406,4e-05,2.22894]
[1777366807888,39.44,76852.02,186.1,0.02406,4e-05,2.22894]
[1777366808771,39.44,76852.28,186.1,0.02407,4e-05,2.22915]
[1777366809018,39.44,76852.28,186.1,0.02407,4e-05,2.22915]
[1777366813048,39.43,76855.47,186.1,0.02415,4e-05,2.23613]
[1777366818153,39.42,76856.91,186.1,0.02416,4e-05,2.23696]
[1777366819218,39.42,76856.91,186.1,0.02416,4e-05,2.23696]
[1777366820167,39.41,76843.4,186.1,0.02366,4e-05,2.19729]
[1777366825202,39.4,76836.82,186.1,0.0234,4e-05,2.17642]
[1777366830236,39.39,76837.12,186.1,0.02338,4e-05,2.17503]
[1777366835272,39.38,76836.95,186.1,0.0233,4e-05,2.16846]
[1777366840308,39.37,76837.39,186.1,0.02329,4e-05,2.16754]
[1777366845344,39.36,76840.21,186.1,0.02337,4e-05,2.17339]
[1777366846167,39.36,76840.21,186.1,0.02337,4e-05,2.17339]
[1777366846351,39.36,76838.24,186.1,0.02329,4e-05,2.16742]
[1777366851385,39.36,76840.91,186.1,0.0234,4e-05,2.17598]
[1777366856421,39.37,76841.67,186.1,0.02344,4e-05,2.17916]
[1777366861456,39.37,76841.47,186.1,0.02345,4e-05,2.17962]
[1777366866491,39.38,76835.05,186.1,0.02323,4e-05,2.16261]
[1777366869945,39.38,76835.37,186.1,0.02325,4e-05,2.16398]
[1777366870078,39.38,76835.37,186.1,0.02325,4e-05,2.16398]
[1777366870179,39.38,76835.26,186.1,0.02325,4e-05,2.16414]
[1777366871529,39.38,76823.42,186.1,0.02283,3e-05,2.13072]
[1777366877571,39.37,76824.72,186.1,0.02285,3e-05,2.13229]
[1777366882625,39.36,76826.69,186.1,0.0229,4e-05,2.13637]
[1777366887937,39.36,76825.82,186.1,0.02285,3e-05,2.1322]
[1777366893937,39.35,76824.14,186.1,0.02272,3e-05,2.12157]
[1777366896352,39.34,76823.91,186.1,0.02271,3e-05,2.12027]
[1777366896355,39.34,76823.91,186.1,0.02271,3e-05,2.12027]
[1777366896454,39.34,76823.72,186.1,0.02269,3e-05,2.11908]
[1777366902747,39.35,76825.05,186.1,0.02276,3e-05,2.12483]
[1777366907782,39.36,76827.67,186.1,0.02287,4e-05,2.13353]
[1777366912816,39.36,76825.31,186.1,0.02281,3e-05,2.12837]
[1777366913812,39.36,76825.31,186.1,0.02281,3e-05,2.12837]
[1777366913910,39.36,76825.65,186.1,0.02282,3e-05,2.1296]
[1777366915353,39.36,76825.65,186.1,0.02282,3e-05,2.1296]
[1777366915355,39.36,76825.65,186.1,0.02282,3e-05,2.1296]
[1777366915409,39.36,76826.32,186.1,0.02284,3e-05,2.13111]
[1777366918098,39.36,76825.08,186.1,0.0228,3e-05,2.12794]
[1777366918105,39.36,76825.08,186.1,0.0228,3e-05,2.12794]
[1777366918177,39.37,76825.81,186.1,0.02284,3e-05,2.13053]
[1777366921773,39.36,76817.61,186.1,0.02254,3e-05,2.10684]
[1777366922018,39.36,76817.61,186.1,0.02254,3e-05,2.10684]
[1777366927922,39.35,76808.11,186.1,0.02218,3e-05,2.07876]
[1777366930308,39.35,76808.38,186.1,0.02219,3e-05,2.07923]
[1777366935979,39.34,76800.05,186.1,0.02188,3e-05,2.05477]
[1777366938004,39.34,76800.23,186.1,0.02189,3e-05,2.05503]
[1777366944035,39.33,76801.73,186.1,0.02192,3e-05,2.05749]
[1777366949070,39.33,76802.17,186.1,0.02192,3e-05,2.0575]
[1777366955111,39.32,76802.27,186.1,0.02187,3e-05,2.05257]
[1777366961154,39.32,76801.9,186.1,0.02184,3e-05,2.05021]
[1777366966188,39.31,76800.0,186.1,0.02176,3e-05,2.04399]
[1777366971224,39.31,76797.57,186.1,0.02166,3e-05,2.03642]
[1777366977266,39.3,76798.4,186.1,0.02168,3e-05,2.03744]
[1777366982301,39.3,76798.61,186.1,0.02167,3e-05,2.03699]
[1777366987336,39.29,76798.17,186.1,0.02164,3e-05,2.03481]
[1777366992371,39.29,76797.19,186.1,0.0216,3e-05,2.03119]
[1777366997409,39.28,76796.78,186.1,0.02157,3e-05,2.02914]
[1777367002444,39.28,76797.04,186.1,0.02157,3e-05,2.02888]
[1777367008486,39.27,76797.39,186.1,0.02157,3e-05,2.02868]
[1777367013520,39.27,76795.75,186.1,0.02146,3e-05,2.01958]
[1777367018556,39.26,76792.27,186.1,0.02134,3e-05,2.00947]
[1777367023591,39.26,76794.59,186.1,0.0214,3e-05,2.01486]
[1777367028626,39.26,76795.05,186.1,0.02141,3e-05,2.01525]
[1777367033661,39.25,76795.25,186.1,0.0214,3e-05,2.01493]
[1777367038696,39.25,76803.9,186.1,0.02168,3e-05,2.03721]
[1777367043731,39.24,76803.78,186.1,0.02166,3e-05,2.03586]
[1777367045931,39.24,76804.07,186.1,0.02167,3e-05,2.03644]
[1777367046022,39.24,76804.07,186.1,0.02167,3e-05,2.03644]
[1777367046268,39.24,76804.07,186.1,0.02167,3e-05,2.03644]
[1777367051787,39.24,76802.56,186.1,0.0216,3e-05,2.03099]
[1777367056823,39.23,76802.72,186.1,0.0216,3e-05,2.03047]
[1777367061858,39.23,76805.14,186.1,0.02167,3e-05,2.03604]
[1777367066893,39.22,76801.46,186.1,0.02153,3e-05,2.02502]
[1777367071927,39.22,76796.69,186.1,0.02132,3e-05,2.00766]
[1777367075902,39.22,76795.72,186.1,0.02128,3e-05,2.00463]
[1777367080991,39.21,76792.59,186.1,0.02117,3e-05,1.99551]
[1777367086027,39.21,76800.44,186.1,0.02142,3e-05,2.01568]
[1777367091063,39.2,76803.76,186.1,0.02152,3e-05,2.02374]
[1777367096099,39.2,76804.7,186.1,0.02154,3e-05,2.02536]
[1777367101134,39.2,76804.61,186.1,0.02153,3e-05,2.02424]
[1777367106169,39.19,76804.64,186.1,0.02152,3e-05,2.02344]
[1777367107957,39.19,76806.49,186.1,0.02158,3e-05,2.02824]
[1777367108468,39.19,76806.49,186.1,0.02158,3e-05,2.02824]
[1777367117246,39.18,76800.87,186.1,0.02137,3e-05,2.0114]
[1777367122282,39.18,76800.59,186.1,0.02135,3e-05,2.0099]
[1777367127299,39.18,76800.46,186.1,0.02134,3e-05,2.00896]
[1777367132351,39.17,76809.13,186.1,0.02157,3e-05,2.02748]
[1777367137387,39.17,76809.76,186.1,0.02158,3e-05,2.02827]
[1777367142421,39.16,76809.21,186.1,0.02155,3e-05,2.02591]
[1777367147457,39.16,76803.11,186.1,0.02134,3e-05,2.00874]
[1777367152492,39.16,76802.64,186.1,0.02132,3e-05,2.00679]
[1777367157526,39.15,76801.76,186.1,0.02128,3e-05,2.00376]
[1777367165584,39.15,76801.93,186.1,0.02127,3e-05,2.00314]
[1777367170619,39.15,76802.71,186.1,0.02129,3e-05,2.00455]
[1777367175655,39.14,76801.85,186.1,0.02125,3e-05,2.00158]
[1777367180690,39.14,76801.04,186.1,0.02122,3e-05,1.99876]
[1777367185725,39.14,76801.52,186.1,0.02122,3e-05,1.9994]
[1777367190760,39.13,76802.34,186.1,0.02124,3e-05,2.00094]
[1777367193963,39.13,76801.4,186.1,0.02117,3e-05,1.99442]
[1777367194482,39.13,76801.4,186.1,0.02117,3e-05,1.99442]
[1777367200830,39.13,76801.04,186.1,0.02115,3e-05,1.99251]
[1777367205865,39.12,76803.68,186.1,0.02123,3e-05,1.99894]
[1777367210899,39.12,76805.52,186.1,0.02128,3e-05,2.00317]
[1777367215935,39.12,76807.5,186.1,0.02134,3e-05,2.00778]
[1777367220970,39.11,76808.49,186.1,0.02136,3e-05,2.00972]
[1777367227013,39.11,76810.6,186.1,0.02142,3e-05,2.01451]
[1777367232048,39.11,76816.37,186.1,0.0216,3e-05,2.0291]
[1777367237083,39.1,76818.26,186.1,0.02165,3e-05,2.03333]
[1777367241770,39.1,76819.88,186.1,0.0217,3e-05,2.03735]
[1777367242018,39.1,76819.88,186.1,0.0217,3e-05,2.03735]
[1777367247153,39.09,76814.78,186.1,0.02151,3e-05,2.02209]
[1777367252188,39.09,76816.51,186.1,0.02152,3e-05,2.02224]
[1777367257223,39.09,76816.16,186.1,0.0215,3e-05,2.0205]
[1777367262258,39.08,76816.8,186.1,0.02151,3e-05,2.02144]
[1777367267292,39.08,76815.99,186.1,0.02148,3e-05,2.01845]
[1777367272328,39.08,76819.34,186.1,0.02158,3e-05,2.0267]
[1777367277363,39.07,76826.18,186.1,0.0218,3e-05,2.04431]
[1777367282398,39.07,76828.43,186.1,0.02186,3e-05,2.04941]
[1777367287433,39.06,76828.23,186.1,0.02184,3e-05,2.04782]
[1777367292468,39.06,76829.97,186.1,0.02189,3e-05,2.05155]
[1777367297503,39.05,76829.0,186.1,0.02184,3e-05,2.04789]
[1777367302538,39.05,76829.01,186.1,0.02183,3e-05,2.04691]
[1777367307572,39.04,76829.61,186.1,0.02184,3e-05,2.04758]
[1777367312608,39.04,76830.23,186.1,0.02181,3e-05,2.04454]
[1777367317643,39.03,76833.51,186.1,0.02191,3e-05,2.0526]
[1777367322678,39.03,76835.02,186.1,0.02195,3e-05,2.05577]
[1777367323769,39.03,76835.02,186.1,0.02195,3e-05,2.05577]
[1777367325769,39.03,76837.44,186.1,0.02203,3e-05,2.06198]
[1777367331742,39.02,76839.5,186.1,0.02208,3e-05,2.06617]
[1777367336776,39.02,76844.97,186.1,0.02226,3e-05,2.08006]
[1777367341812,39.01,76846.67,186.1,0.0223,3e-05,2.08352]
[1777367346847,39.01,76844.14,186.1,0.0222,3e-05,2.07535]
[1777367351882,39.0,76844.4,186.1,0.02219,3e-05,2.07489]
[1777367356918,38.99,76845.74,186.1,0.02222,3e-05,2.0774]
[1777367361953,38.99,76845.73,186.1,0.02221,3e-05,2.07619]
[1777367366989,38.98,76845.54,186.1,0.02218,3e-05,2.07449]
[1777367372769,38.98,76842.86,186.1,0.02204,3e-05,2.06238]
[1777367377519,38.97,76842.01,186.1,0.022,3e-05,2.05902]
[1777367383101,38.97,76848.12,186.1,0.02219,3e-05,2.07427]
[1777367388136,38.96,76848.69,186.1,0.0222,3e-05,2.07467]
[1777367393171,38.96,76848.61,186.1,0.02218,3e-05,2.07326]
[1777367398206,38.95,76848.34,186.1,0.02215,3e-05,2.07133]
[1777367403241,38.95,76844.08,186.1,0.02199,3e-05,2.05845]
[1777367408482,38.94,76840.81,186.1,0.02187,3e-05,2.04844]
[1777367408501,38.94,76840.81,186.1,0.02187,3e-05,2.04844]
[1777367414318,38.93,76841.4,186.1,0.02187,3e-05,2.04864]
[1777367419353,38.93,76837.4,186.1,0.02172,3e-05,2.03677]
[1777367424388,38.93,76839.82,186.1,0.02179,3e-05,2.04244]
[1777367429423,38.92,76841.82,186.1,0.02185,3e-05,2.04694]
[1777367434458,38.92,76840.96,186.1,0.02177,3e-05,2.03984]
[1777367439493,38.91,76839.23,186.1,0.0217,3e-05,2.03425]
[1777367440500,38.91,76828.63,186.1,0.02134,3e-05,2.00541]
[1777367445535,38.91,76823.86,186.1,0.02117,3e-05,1.99209]
[1777367450570,38.91,76825.4,186.1,0.02122,3e-05,1.99569]
[1777367455605,38.9,76825.05,186.1,0.0212,3e-05,1.99419]
[1777367460640,38.9,76824.11,186.1,0.02116,3e-05,1.99111]
[1777367465675,38.9,76821.23,186.1,0.02106,3e-05,1.98289]
[1777367470710,38.9,76819.55,186.1,0.02099,3e-05,1.97797]
[1777367475651,38.9,76819.41,186.1,0.02099,3e-05,1.97726]
[1777367480780,38.89,76811.8,186.1,0.02073,3e-05,1.95673]
[1777367485815,38.89,76811.51,186.1,0.02072,3e-05,1.95572]
[1777367490850,38.89,76811.95,186.1,0.02073,3e-05,1.95661]
[1777367494521,38.89,76812.8,186.1,0.02072,3e-05,1.955]
[1777367494649,38.89,76812.8,186.1,0.02072,3e-05,1.955]
[1777367500920,38.89,76810.88,186.1,0.02065,3e-05,1.94964]
[1777367505954,38.89,76808.78,186.1,0.02058,3e-05,1.94393]
[1777367510989,38.89,76811.88,186.1,0.02068,3e-05,1.95191]
[1777367516025,38.89,76810.62,186.1,0.02064,3e-05,1.94836]
[1777367521060,38.89,76811.1,186.1,0.02065,3e-05,1.9494]
[1777367526095,38.88,76810.26,186.1,0.02062,3e-05,1.94699]
[1777367531130,38.88,76809.26,186.1,0.02058,3e-05,1.94416]
[1777367538179,38.88,76810.69,186.1,0.02063,3e-05,1.94765]
[1777367543214,38.88,76810.8,186.1,0.02063,3e-05,1.94773]
[1777367548249,38.88,76815.58,186.1,0.02078,3e-05,1.96011]
[1777367553283,38.88,76816.56,186.1,0.02077,3e-05,1.95867]
[1777367558319,38.88,76816.26,186.1,0.02076,3e-05,1.95759]
[1777367564109,38.88,76816.43,186.1,0.02076,3e-05,1.95782]
[1777367570600,38.87,76825.26,186.1,0.02105,3e-05,1.98089]
[1777367576445,38.87,76830.48,186.1,0.02121,3e-05,1.99404]
[1777367581480,38.87,76841.86,186.1,0.02159,3e-05,2.02412]
[1777367586515,38.86,76839.0,186.1,0.02148,3e-05,2.01555]
[1777367591550,38.86,76838.27,186.1,0.02145,3e-05,2.01285]
[1777367596585,38.86,76838.81,186.1,0.02145,3e-05,2.0136]
[1777367601621,38.85,76838.61,186.1,0.02144,3e-05,2.01236]
[1777367606656,38.85,76837.96,186.1,0.02141,3e-05,2.00991]
[1777367610930,38.85,76837.46,186.1,0.02139,3e-05,2.00818]
[1777367610931,38.85,76837.46,186.1,0.02139,3e-05,2.00818]
[1777367611029,38.85,76837.86,186.1,0.02136,3e-05,2.00535]
[1777367613506,38.85,76838.72,186.1,0.0214,3e-05,2.00865]
[1777367618740,38.87,76837.36,186.1,0.02139,3e-05,2.00789]
[1777367623775,38.88,76833.34,186.1,0.02129,3e-05,1.99956]
[1777367626797,38.89,76822.81,186.1,0.02096,3e-05,1.97289]
[1777367631832,38.9,76815.87,186.1,0.02076,3e-05,1.95729]
[1777367636866,38.91,76821.43,186.1,0.02098,3e-05,1.97479]
[1777367641902,38.92,76823.84,186.1,0.02109,3e-05,1.98385]
[1777367642270,38.92,76823.84,186.1,0.02109,3e-05,1.98385]
[1777367642525,38.92,76823.84,186.1,0.02109,3e-05,1.98385]
[1777367642770,38.92,76823.84,186.1,0.02109,3e-05,1.98385]
[1777367646937,38.94,76833.25,186.1,0.02144,3e-05,2.01159]
[1777367651972,38.95,76834.24,186.1,0.0215,3e-05,2.01657]
[1777367656044,38.95,76834.54,186.1,0.02153,3e-05,2.01874]
[1777367656049,38.95,76834.54,186.1,0.02153,3e-05,2.01874]
[1777367656274,38.95,76834.54,186.1,0.02153,3e-05,2.01874]
[1777367656143,38.95,76834.79,186.1,0.02154,3e-05,2.01987]
[1777367656519,38.95,76834.79,186.1,0.02154,3e-05,2.01987]
[1777367657400,38.95,76834.68,186.1,0.02154,3e-05,2.01941]
[1777367660775,38.95,76834.18,186.1,0.02152,3e-05,2.01757]
[1777367666069,38.95,76835.05,186.1,0.02153,3e-05,2.01897]
[1777367671105,38.94,76833.84,186.1,0.02144,3e-05,2.01112]
[1777367676140,38.94,76829.22,186.1,0.02128,3e-05,1.99801]
[1777367676304,38.94,76829.22,186.1,0.02128,3e-05,1.99801]
[1777367677519,38.94,76825.66,186.1,0.02116,3e-05,1.98835]
[1777367683193,38.94,76822.46,186.1,0.02105,3e-05,1.97921]
[1777367688228,38.93,76822.25,186.1,0.02103,3e-05,1.97816]
[1777367693263,38.93,76823.44,186.1,0.02107,3e-05,1.98083]
[1777367698298,38.93,76823.58,186.1,0.02106,3e-05,1.98069]
[1777367703333,38.93,76825.24,186.1,0.02111,3e-05,1.98459]
[1777367708517,38.93,76824.99,186.1,0.0211,3e-05,1.98358]
[1777367708570,38.93,76824.99,186.1,0.0211,3e-05,1.98358]
[1777367714410,38.92,76824.82,186.1,0.02108,3e-05,1.98225]
[1777367719445,38.92,76824.81,186.1,0.02108,3e-05,1.98167]
[1777367724480,38.92,76821.56,186.1,0.02096,3e-05,1.97248]
[1777367728100,38.92,76821.29,186.1,0.02095,3e-05,1.97157]
[1777367731530,38.91,76807.71,186.1,0.02046,3e-05,1.9317]
[1777367736566,38.91,76803.92,186.1,0.02034,3e-05,1.92174]
[1777367741601,38.91,76804.92,186.1,0.02037,3e-05,1.92434]
[1777367746636,38.91,76804.74,186.1,0.02037,3e-05,1.92388]
[1777367751671,38.91,76805.25,186.1,0.02038,3e-05,1.92521]
[1777367756706,38.91,76805.4,186.1,0.02039,3e-05,1.92564]
[1777367762300,38.91,76805.21,186.1,0.02038,3e-05,1.92516]
[1777367763201,38.91,76802.05,186.1,0.02028,3e-05,1.91693]
[1777367768790,38.92,76799.99,186.1,0.02022,3e-05,1.91173]
[1777367773825,38.92,76799.41,186.1,0.0202,3e-05,1.91039]
[1777367778860,38.92,76799.61,186.1,0.02021,3e-05,1.91107]
[1777367783895,38.92,76806.09,186.1,0.02042,3e-05,1.92805]
[1777367788929,38.92,76810.03,186.1,0.02055,3e-05,1.93838]
[1777367793965,38.92,76812.87,186.1,0.0206,3e-05,1.94209]
[1777367794683,38.92,76812.87,186.1,0.0206,3e-05,1.94209]
[1777367795094,38.92,76812.87,186.1,0.0206,3e-05,1.94209]
[1777367804040,38.92,76806.05,186.1,0.02038,3e-05,1.92431]
[1777367805100,38.92,76806.05,186.1,0.02038,3e-05,1.92431]
[1777367805801,38.92,76806.31,186.1,0.02039,3e-05,1.925]
[1777367811089,38.92,76804.97,186.1,0.02035,3e-05,1.92158]
[1777367816089,38.92,76805.01,186.1,0.02035,3e-05,1.92172]
[1777367822166,38.92,76803.8,186.1,0.02031,3e-05,1.91873]
[1777367827200,38.92,76803.74,186.1,0.02031,3e-05,1.91867]
[1777367832236,38.92,76804.1,186.1,0.02032,3e-05,1.9197]
[1777367837271,38.92,76804.31,186.1,0.02033,3e-05,1.92033]
[1777367842306,38.92,76803.33,186.1,0.0203,3e-05,1.91788]
[1777367850362,38.92,76802.23,186.1,0.02027,3e-05,1.91523]
[1777367855398,38.92,76802.2,186.1,0.02023,3e-05,1.91163]
[1777367860433,38.92,76802.58,186.1,0.02025,3e-05,1.91279]
[1777367863454,38.92,76812.95,186.1,0.02058,3e-05,1.93992]
[1777367869495,38.92,76813.69,186.1,0.02061,3e-05,1.94178]
[1777367874531,38.92,76808.23,186.1,0.02043,3e-05,1.92745]
[1777367877091,38.92,76808.78,186.1,0.02045,3e-05,1.92891]
[1777367882588,38.92,76807.32,186.1,0.0204,3e-05,1.9252]
[1777367888630,38.92,76807.75,186.1,0.02042,3e-05,1.92644]
[1777367890700,38.92,76807.92,186.1,0.02042,3e-05,1.9269]
[1777367896686,38.92,76806.1,186.1,0.02036,3e-05,1.92227]
[1777367899300,38.92,76806.04,186.1,0.02036,3e-05,1.92213]
[1777367899701,38.92,76804.56,186.1,0.02032,3e-05,1.91831]
[1777367904742,38.93,76797.56,186.1,0.02009,3e-05,1.90037]
[1777367908202,38.93,76797.77,186.1,0.0201,3e-05,1.90106]
[1777367908770,38.93,76784.88,186.1,0.0197,3e-05,1.86804]
[1777367910773,38.93,76782.48,186.1,0.01962,3e-05,1.86202]
[1777367915126,38.93,76782.1,186.1,0.01958,3e-05,1.85794]
[1777367915242,38.93,76795.01,186.1,0.01999,3e-05,1.89113]
[1777367916420,38.93,76809.51,186.1,0.02045,3e-05,1.92887]
[1777367917968,38.93,76814.21,186.1,0.02061,3e-05,1.94121]
[1777367921502,38.93,76818.59,186.1,0.02075,3e-05,1.95266]
[1777367925100,38.93,76821.92,186.1,0.02086,3e-05,1.96131]
[1777367930957,38.93,76823.62,186.1,0.02091,3e-05,1.96538]
[1777367935991,38.93,76825.15,186.1,0.02095,3e-05,1.96908]
[1777367939205,38.93,76824.86,186.1,0.02094,3e-05,1.96815]
[1777367945059,38.92,76825.38,186.1,0.02095,3e-05,1.96896]
[1777367950094,38.92,76820.7,186.1,0.02079,3e-05,1.95619]
[1777367955129,38.92,76821.08,186.1,0.0208,3e-05,1.9569]
[1777367960164,38.92,76820.83,186.1,0.02079,3e-05,1.95596]
[1777367965199,38.92,76818.48,186.1,0.02071,3e-05,1.9495]
[1777367970234,38.92,76818.56,186.1,0.02071,3e-05,1.94951]
[1777367975268,38.92,76818.65,186.1,0.02067,3e-05,1.94585]
[1777367980304,38.91,76823.49,186.1,0.02083,3e-05,1.95843]
[1777367985344,38.91,76826.24,186.1,0.02092,3e-05,1.96543]
[1777367990373,38.91,76829.96,186.1,0.02104,3e-05,1.97497]
[1777367995408,38.91,76831.48,186.1,0.02108,3e-05,1.97857]
[1777368000508,38.91,76831.11,186.1,0.02106,3e-05,1.9772]
[1777368006486,38.9,76830.58,186.1,0.02104,3e-05,1.97516]
[1777368008587,38.9,76830.38,186.1,0.02103,3e-05,1.97453]
[1777368009110,38.9,76829.97,186.1,0.02102,3e-05,1.97335]
[1777368014545,38.9,76829.45,186.1,0.02099,3e-05,1.97146]
[1777368019580,38.9,76826.48,186.1,0.02089,3e-05,1.96317]
[1777368024614,38.9,76824.96,186.1,0.02083,3e-05,1.95881]
[1777368028093,38.9,76825.06,186.1,0.02084,3e-05,1.9589]
[1777368029104,38.9,76824.42,186.1,0.02081,3e-05,1.95714]
[1777368034684,38.9,76824.11,186.1,0.02076,3e-05,1.95226]
[1777368037001,38.89,76819.74,186.1,0.02062,3e-05,1.94063]
[1777368042742,38.9,76802.1,186.1,0.02005,3e-05,1.8947]
[1777368047777,38.9,76801.12,186.1,0.02002,3e-05,1.89241]
[1777368053101,38.9,76801.22,186.1,0.02003,3e-05,1.89292]
[1777368058858,38.9,76799.54,186.1,0.01998,3e-05,1.88893]
[1777368063892,38.9,76797.6,186.1,0.01992,3e-05,1.88424]
[1777368068927,38.9,76796.96,186.1,0.0199,3e-05,1.88302]
[1777368073963,38.9,76789.85,186.1,0.01968,3e-05,1.86519]
[1777368078998,38.91,76790.79,186.1,0.01972,3e-05,1.86808]
[1777368084034,38.91,76790.65,186.1,0.01972,3e-05,1.8682]
[1777368089069,38.91,76790.6,186.1,0.01973,3e-05,1.86857]
[1777368090600,38.91,76790.6,186.1,0.01973,3e-05,1.86857]
[1777368094001,38.91,76792.44,186.1,0.01975,3e-05,1.87005]
[1777368095128,38.91,76793.03,186.1,0.01977,3e-05,1.87166]
[1777368095660,38.91,76793.03,186.1,0.01977,3e-05,1.87166]
[1777368102500,38.92,76795.97,186.1,0.01987,3e-05,1.8798]
[1777368103300,38.92,76796.14,186.1,0.01988,3e-05,1.88032]
[1777368109210,38.92,76795.68,186.1,0.01987,3e-05,1.8797]
[1777368112900,38.92,76795.78,186.1,0.01988,3e-05,1.8802]
[1777368113500,38.92,76795.78,186.1,0.01988,3e-05,1.8802]
[1777368119280,38.92,76795.86,186.1,0.01989,3e-05,1.88095]
[1777368122300,38.92,76794.7,186.1,0.01985,3e-05,1.87812]
[1777368122901,38.93,76793.31,186.1,0.01981,3e-05,1.87464]
[1777368128343,38.93,76793.91,186.1,0.01983,3e-05,1.87669]
[1777368133377,38.93,76796.12,186.1,0.01991,3e-05,1.88276]
[1777368134005,38.93,76796.12,186.1,0.01991,3e-05,1.88276]
[1777368135101,38.93,76796.43,186.1,0.01992,3e-05,1.88363]
[1777368139202,38.93,76799.42,186.1,0.02002,3e-05,1.89159]
[1777368140000,38.93,76799.77,186.1,0.02003,3e-05,1.89255]
[1777368144223,38.93,76799.56,186.1,0.02003,3e-05,1.89222]
[1777368149454,38.93,76798.17,186.1,0.01999,3e-05,1.88892]
[1777368155532,38.94,76801.98,186.1,0.02007,3e-05,1.89544]
[1777368160567,38.94,76801.0,186.1,0.02005,3e-05,1.89317]
[1777368165602,38.94,76801.33,186.1,0.02006,3e-05,1.89432]
[1777368170637,38.94,76800.83,186.1,0.02005,3e-05,1.89331]
[1777368175672,38.94,76802.46,186.1,0.0201,3e-05,1.89781]
[1777368180707,38.94,76799.98,186.1,0.02003,3e-05,1.89169]
[1777368185742,38.94,76798.93,186.1,0.02,3e-05,1.8893]
[1777368190777,38.95,76796.48,186.1,0.01992,3e-05,1.88331]
[1777368195813,38.95,76790.23,186.1,0.01973,3e-05,1.86774]
[1777368200848,38.95,76788.92,186.1,0.0197,3e-05,1.86492]
[1777368205883,38.95,76780.78,186.1,0.01945,3e-05,1.84483]
[1777368210917,38.96,76784.07,186.1,0.01956,3e-05,1.85386]
[1777368215953,38.96,76786.23,186.1,0.0196,3e-05,1.85638]
[1777368221995,38.96,76786.47,186.1,0.01962,3e-05,1.85772]
[1777368227029,38.97,76786.12,186.1,0.01961,3e-05,1.85744]
[1777368232340,38.97,76781.31,186.1,0.01947,3e-05,1.84573]
[1777368238111,38.97,76779.02,186.1,0.01941,3e-05,1.84109]
[1777368243146,38.98,76772.34,186.1,0.01922,3e-05,1.82504]
[1777368248181,38.98,76771.99,186.1,0.01922,3e-05,1.82504]
[1777368253215,38.99,76772.6,186.1,0.01925,3e-05,1.82744]
[1777368259258,38.99,76773.46,186.1,0.01928,3e-05,1.83059]
[1777368264293,39.0,76773.43,186.1,0.01929,3e-05,1.83132]
[1777368269328,39.0,76775.41,186.1,0.01936,3e-05,1.83709]
[1777368274362,39.0,76774.11,186.1,0.0193,3e-05,1.831]
[1777368280405,39.01,76773.86,186.1,0.0193,3e-05,1.83133]
[1777368285440,39.01,76774.02,186.1,0.01932,3e-05,1.83252]
[1777368290476,39.02,76772.0,186.1,0.01926,3e-05,1.82824]
[1777368295511,39.02,76772.66,186.1,0.01929,3e-05,1.8307]
[1777368300546,39.02,76774.3,186.1,0.01936,3e-05,1.83561]
[1777368302214,39.02,76774.77,186.1,0.01937,3e-05,1.83695]
[1777368303463,39.03,76775.78,186.1,0.0194,3e-05,1.83964]
[1777368304843,39.03,76775.92,186.1,0.01941,3e-05,1.84014]
[1777368307692,39.03,76776.43,186.1,0.01943,3e-05,1.84185]
[1777368307769,39.03,76776.43,186.1,0.01943,3e-05,1.84185]
[1777368308018,39.03,76775.07,186.1,0.01939,3e-05,1.83856]
[1777368309115,39.03,76775.11,186.1,0.01939,3e-05,1.8388]
[1777368309125,39.03,76775.11,186.1,0.01939,3e-05,1.8388]
[1777368315500,39.03,76772.79,186.1,0.01933,3e-05,1.83387]
[1777368318516,39.04,76772.43,186.1,0.01933,3e-05,1.83342]
[1777368319260,39.04,76772.17,186.1,0.01932,3e-05,1.83292]
[1777368321340,39.04,76773.0,186.1,0.01937,3e-05,1.83645]
[1777368326512,39.06,76772.29,186.1,0.01939,3e-05,1.83823]
[1777368328242,39.07,76767.69,186.1,0.01926,3e-05,1.8281]
[1777368328270,39.07,76767.69,186.1,0.01926,3e-05,1.8281]
[1777368328520,39.07,76767.69,186.1,0.01926,3e-05,1.8281]
[1777368334785,39.08,76765.56,186.1,0.01918,3e-05,1.82087]
[1777368335767,39.08,76765.56,186.1,0.01918,3e-05,1.82087]
[1777368337810,39.08,76767.04,186.1,0.01923,3e-05,1.82491]
[1777368339927,39.08,76765.86,186.1,0.0192,3e-05,1.82227]
[1777368345638,39.09,76763.96,186.1,0.01915,3e-05,1.81852]
[1777368346054,39.09,76764.01,186.1,0.01916,3e-05,1.81881]
[1777368351281,39.09,76756.33,186.1,0.01893,3e-05,1.80058]
[1777368351297,39.09,76756.33,186.1,0.01893,3e-05,1.80058]
[1777368351525,39.09,76756.33,186.1,0.01893,3e-05,1.80058]
[1777368351606,39.09,76756.33,186.1,0.01893,3e-05,1.80058]
[1777368351663,39.09,76756.33,186.1,0.01893,3e-05,1.80058]
[1777368354062,39.12,76742.37,186.1,0.0186,3e-05,1.77282]
[1777368355609,39.14,76741.67,186.1,0.0186,3e-05,1.77351]
[1777368355770,39.14,76741.67,186.1,0.0186,3e-05,1.77351]
[1777368356021,39.14,76741.67,186.1,0.0186,3e-05,1.77351]
[1777368366002,39.2,76746.38,186.1,0.0189,3e-05,1.79716]
[1777368372044,39.2,76745.31,186.1,0.01888,3e-05,1.79575]
[1777368377080,39.21,76745.51,186.1,0.0189,3e-05,1.79728]
[1777368382115,39.21,76744.01,186.1,0.01886,3e-05,1.79463]
[1777368383626,39.21,76744.01,186.1,0.01886,3e-05,1.79463]
[1777368385584,39.21,76741.09,186.1,0.01878,3e-05,1.78787]
[1777368385769,39.21,76741.09,186.1,0.01878,3e-05,1.78787]
[1777368386020,39.21,76741.09,186.1,0.01878,3e-05,1.78787]
[1777368386256,39.22,76738.4,186.1,0.01871,3e-05,1.7817]
[1777368387062,39.22,76738.4,186.1,0.01871,3e-05,1.7817]
[1777368387278,39.22,76738.06,186.1,0.0187,3e-05,1.7811]
[1777368387519,39.22,76738.06,186.1,0.0187,3e-05,1.7811]
[1777368388761,39.22,76737.2,186.1,0.01868,3e-05,1.77923]
[1777368388778,39.22,76737.2,186.1,0.01868,3e-05,1.77923]
[1777368389735,39.22,76737.45,186.1,0.01869,3e-05,1.78009]
[1777368390571,39.22,76736.38,186.1,0.01866,3e-05,1.77771]
[1777368391229,39.22,76737.36,186.1,0.01869,3e-05,1.78035]
[1777368392098,39.22,76737.6,186.1,0.01867,3e-05,1.77764]
[1777368395676,39.23,76734.39,186.1,0.01858,3e-05,1.7703]
[1777368396175,39.23,76732.41,186.1,0.01852,3e-05,1.76598]
[1777368397889,39.23,76731.04,186.1,0.01848,3e-05,1.76264]
[1777368402343,39.24,76725.05,186.1,0.01832,3e-05,1.7495]
[1777368407184,39.25,76722.61,186.1,0.01827,3e-05,1.74541]
[1777368412185,39.25,76717.58,186.1,0.01814,3e-05,1.73485]
[1777368415377,39.26,76718.4,186.1,0.01818,3e-05,1.7378]
[1777368417121,39.26,76725.56,186.1,0.0184,3e-05,1.75569]
[1777368422395,39.27,76727.17,186.1,0.01847,3e-05,1.76132]
[1777368427430,39.28,76733.62,186.1,0.01868,3e-05,1.77839]
[1777368430714,39.28,76733.8,186.1,0.01869,3e-05,1.77933]
[1777368432780,39.28,76735.2,186.1,0.01874,3e-05,1.78326]
[1777368438507,39.29,76738.53,186.1,0.01885,3e-05,1.79303]
[1777368443544,39.3,76738.39,186.1,0.01886,3e-05,1.79379]
[1777368448579,39.3,76738.38,186.1,0.01888,3e-05,1.79486]
[1777368453614,39.31,76736.66,186.1,0.0188,3e-05,1.7882]
[1777368458649,39.31,76735.56,186.1,0.01878,3e-05,1.78663]
[1777368463683,39.32,76742.86,186.1,0.01902,3e-05,1.80569]
[1777368468719,39.32,76747.42,186.1,0.01917,3e-05,1.8179]
[1777368473754,39.33,76752.18,186.1,0.01932,3e-05,1.83055]
[1777368478789,39.33,76755.76,186.1,0.01944,3e-05,1.84019]
[1777368483824,39.33,76756.79,186.1,0.01948,3e-05,1.84339]
[1777368488859,39.34,76756.8,186.1,0.01949,3e-05,1.84398]
[1777368493894,39.34,76756.35,186.1,0.01948,3e-05,1.84341]
[1777368498929,39.34,76755.52,186.1,0.01946,3e-05,1.84188]
[1777368503964,39.34,76756.86,186.1,0.01951,3e-05,1.8458]
[1777368512023,39.35,76758.36,186.1,0.01953,3e-05,1.84674]
[1777368517058,39.35,76758.24,186.1,0.01953,3e-05,1.84695]
[1777368517567,39.35,76758.24,186.1,0.01953,3e-05,1.84695]
[1777368526121,39.46,76757.44,186.1,0.01979,3e-05,1.86773]
[1777368531156,39.48,76756.6,186.1,0.01981,3e-05,1.86874]
[1777368536192,39.49,76755.47,186.1,0.01981,3e-05,1.869]
[1777368541227,39.51,76756.0,186.1,0.01987,3e-05,1.87344]
[1777368546262,39.52,76756.21,186.1,0.01991,3e-05,1.87703]
[1777368551297,39.54,76756.77,186.1,0.01997,3e-05,1.88148]
[1777368557339,39.56,76758.68,186.1,0.02007,3e-05,1.8899]
[1777368562373,39.57,76764.73,186.1,0.0203,3e-05,1.9082]
[1777368563443,39.57,76764.73,186.1,0.0203,3e-05,1.9082]
[1777368569423,39.58,76765.25,186.1,0.02033,3e-05,1.91057]
[1777368574457,39.58,76771.53,186.1,0.02049,3e-05,1.92293]
[1777368579493,39.57,76776.29,186.1,0.02064,3e-05,1.93495]
[1777368584528,39.57,76778.61,186.1,0.02071,3e-05,1.94066]
[1777368589563,39.57,76780.4,186.1,0.02076,3e-05,1.94497]
[1777368594597,39.57,76784.2,186.1,0.02088,3e-05,1.95445]
[1777368599634,39.57,76781.26,186.1,0.02078,3e-05,1.94637]
[1777368604669,39.57,76767.79,186.1,0.02034,3e-05,1.91126]
[1777368609142,39.57,76763.35,186.1,0.0202,3e-05,1.89989]
[1777368609429,39.57,76764.8,186.1,0.02025,3e-05,1.90361]
[1777368614739,39.57,76764.47,186.1,0.02024,3e-05,1.90282]
[1777368619774,39.57,76757.79,186.1,0.02003,3e-05,1.88589]
[1777368624809,39.57,76756.5,186.1,0.01999,3e-05,1.88287]
[1777368629844,39.57,76758.97,186.1,0.02007,3e-05,1.88939]
[1777368630724,39.57,76758.97,186.1,0.02007,3e-05,1.88939]
[1777368635885,39.57,76756.7,186.1,0.01997,3e-05,1.88029]
[1777368640921,39.57,76755.41,186.1,0.01993,3e-05,1.87733]
[1777368645956,39.57,76752.69,186.1,0.01985,3e-05,1.87079]
[1777368650991,39.58,76753.57,186.1,0.01988,3e-05,1.87336]
[1777368656026,39.58,76754.52,186.1,0.01992,3e-05,1.8761]
[1777368661080,39.58,76753.3,186.1,0.01988,3e-05,1.87334]
[1777368665877,39.58,76754.42,186.1,0.01992,3e-05,1.87643]
[1777368666001,39.58,76754.42,186.1,0.01992,3e-05,1.87643]
[1777368667001,39.58,76754.46,186.1,0.01992,3e-05,1.8766]
[1777368667550,39.58,76754.13,186.1,0.01991,3e-05,1.87582]
[1777368668251,39.58,76754.13,186.1,0.01991,3e-05,1.87582]
[1777368670000,39.58,76754.38,186.1,0.01992,3e-05,1.87658]
[1777368670919,39.58,76754.28,186.1,0.01992,3e-05,1.87639]
[1777368671184,39.58,76754.28,186.1,0.01992,3e-05,1.87639]
[1777368675099,39.58,76752.37,186.1,0.01986,3e-05,1.87182]
[1777368680214,39.59,76753.61,186.1,0.01991,3e-05,1.87537]
[1777368685249,39.59,76751.01,186.1,0.01983,3e-05,1.86913]
[1777368689214,39.59,76743.96,186.1,0.01961,3e-05,1.85163]
[1777368689275,39.59,76743.96,186.1,0.01961,3e-05,1.85163]
[1777368689520,39.59,76739.92,186.1,0.01949,3e-05,1.84164]
[1777368690027,39.59,76739.92,186.1,0.01949,3e-05,1.84164]
[1777368692489,39.59,76740.11,186.1,0.01946,3e-05,1.83885]
[1777368692522,39.59,76740.11,186.1,0.01946,3e-05,1.83885]
[1777368692769,39.59,76740.11,186.1,0.01946,3e-05,1.83885]
[1777368696195,39.59,76739.39,186.1,0.01945,3e-05,1.83743]
[1777368696700,39.59,76740.08,186.1,0.01947,3e-05,1.83927]
[1777368702368,39.6,76740.57,186.1,0.01949,3e-05,1.84117]
[1777368704936,39.6,76740.66,186.1,0.0195,3e-05,1.84162]
[1777368708112,39.6,76741.16,186.1,0.01952,3e-05,1.84308]
[1777368708275,39.6,76741.16,186.1,0.01952,3e-05,1.84308]
[1777368708520,39.6,76740.99,186.1,0.01951,3e-05,1.84287]
[1777368714452,39.6,76739.12,186.1,0.01947,3e-05,1.83888]
[1777368719488,39.61,76739.15,186.1,0.01947,3e-05,1.83949]
[1777368724523,39.61,76738.26,186.1,0.01945,3e-05,1.83779]
[1777368729860,39.61,76736.26,186.1,0.0194,3e-05,1.83324]
[1777368730599,39.61,76736.84,186.1,0.01942,3e-05,1.8349]
[1777368730769,39.61,76736.84,186.1,0.01942,3e-05,1.8349]
[1777368731019,39.61,76736.84,186.1,0.01942,3e-05,1.8349]
[1777368736922,39.61,76738.17,186.1,0.01946,3e-05,1.83874]
[1777368738296,39.61,76738.17,186.1,0.01947,3e-05,1.83894]
[1777368738519,39.62,76736.62,186.1,0.01942,3e-05,1.83519]
[1777368738727,39.62,76736.62,186.1,0.01942,3e-05,1.83519]
[1777368742653,39.62,76746.22,186.1,0.01972,3e-05,1.85961]
[1777368748052,39.62,76746.44,186.1,0.01973,3e-05,1.8603]
[1777368751100,39.62,76746.43,186.1,0.01973,3e-05,1.86048]
[1777368752089,39.62,76746.43,186.1,0.0197,3e-05,1.85704]
[1777368757762,39.62,76746.56,186.1,0.01971,3e-05,1.85786]
[1777368759592,39.62,76744.48,186.1,0.01964,3e-05,1.85272]
[1777368760915,39.62,76745.06,186.1,0.01966,3e-05,1.85425]
[1777368761022,39.62,76745.06,186.1,0.01966,3e-05,1.85425]
[1777368761192,39.62,76745.06,186.1,0.01966,3e-05,1.85425]
[1777368761719,39.62,76738.61,186.1,0.01947,3e-05,1.83822]
[1777368762838,39.62,76734.53,186.1,0.01934,3e-05,1.82819]
[1777368763019,39.62,76734.53,186.1,0.01934,3e-05,1.82819]
[1777368763269,39.62,76734.53,186.1,0.01934,3e-05,1.82819]
[1777368765725,39.63,76734.21,186.1,0.01934,3e-05,1.82777]
[1777368766810,39.63,76729.16,186.1,0.01918,3e-05,1.8154]
[1777368767020,39.63,76729.16,186.1,0.01918,3e-05,1.8154]
[1777368767269,39.63,76729.16,186.1,0.01918,3e-05,1.8154]
[1777368767818,39.63,76722.02,186.1,0.01897,3e-05,1.798]
[1777368768591,39.63,76721.56,186.1,0.01896,3e-05,1.79705]
[1777368768774,39.63,76721.56,186.1,0.01896,3e-05,1.79705]
[1777368769019,39.63,76721.56,186.1,0.01896,3e-05,1.79705]
[1777368769226,39.63,76721.56,186.1,0.01896,3e-05,1.79705]
[1777368771301,39.63,76719.07,186.1,0.01889,3e-05,1.79132]
[1777368771778,39.63,76711.3,186.1,0.01866,3e-05,1.77262]
[1777368771920,39.63,76711.3,186.1,0.01866,3e-05,1.77262]
[1777368773186,39.63,76705.97,186.1,0.0185,3e-05,1.75996]
[1777368773763,39.63,76707.34,186.1,0.01855,3e-05,1.76351]
[1777368778909,39.64,76706.93,186.1,0.01855,3e-05,1.7639]
[1777368783945,39.65,76704.66,186.1,0.0185,3e-05,1.75959]
[1777368786966,39.65,76695.21,186.1,0.01823,3e-05,1.73767]
[1777368792001,39.66,76692.53,186.1,0.01817,3e-05,1.73272]
[1777368797036,39.67,76693.9,186.1,0.01823,3e-05,1.73744]
[1777368801015,39.67,76687.97,186.1,0.01807,3e-05,1.72422]
[1777368802034,39.67,76682.41,186.1,0.01791,3e-05,1.71139]
[1777368802081,39.67,76668.52,186.1,0.01752,3e-05,1.67925]
[1777368802842,39.67,76668.52,186.1,0.01752,3e-05,1.67925]
[1777368808123,39.69,76666.29,186.1,0.01749,3e-05,1.67638]
[1777368813157,39.7,76662.79,186.1,0.01738,3e-05,1.66681]
[1777368814827,39.7,76661.12,186.1,0.01734,3e-05,1.66335]
[1777368815291,39.7,76661.12,186.1,0.01734,3e-05,1.66335]
[1777368815916,39.7,76660.21,186.1,0.01732,3e-05,1.66165]
[1777368816924,39.7,76663.26,186.1,0.01741,3e-05,1.66908]
[1777368818521,39.71,76667.18,186.1,0.01753,3e-05,1.67891]
[1777368819769,39.71,76667.42,186.1,0.01754,3e-05,1.67983]
[1777368820487,39.71,76667.42,186.1,0.01754,3e-05,1.67983]
[1777368821191,39.71,76669.65,186.1,0.01761,3e-05,1.68538]
[1777368822797,39.71,76669.83,186.1,0.01762,3e-05,1.68652]
[1777368822844,39.71,76669.83,186.1,0.01762,3e-05,1.68652]
[1777368824060,39.72,76672.66,186.1,0.0177,3e-05,1.69347]
[1777368825305,39.72,76675.22,186.1,0.01778,3e-05,1.6998]
[1777368826752,39.72,76675.8,186.1,0.01781,3e-05,1.70183]
[1777368827731,39.72,76679.1,186.1,0.0179,3e-05,1.7099]
[1777368828126,39.72,76679.1,186.1,0.0179,3e-05,1.7099]
[1777368828166,39.72,76679.1,186.1,0.0179,3e-05,1.7099]
[1777368833298,39.73,76688.16,186.1,0.01819,3e-05,1.73311]
[1777368838333,39.74,76692.97,186.1,0.01834,3e-05,1.74595]
[1777368841784,39.74,76699.38,186.1,0.01854,3e-05,1.76207]
[1777368847433,39.75,76705.73,186.1,0.01874,3e-05,1.77873]
[1777368851462,39.75,76691.73,186.1,0.01834,3e-05,1.7459]
[1777368856497,39.76,76685.51,186.1,0.01818,3e-05,1.73248]
[1777368861532,39.77,76690.42,186.1,0.01834,3e-05,1.74556]
[1777368866567,39.77,76691.59,186.1,0.01839,3e-05,1.74965]
[1777368871603,39.78,76691.56,186.1,0.01837,3e-05,1.74734]
[1777368876638,39.79,76688.78,186.1,0.0183,3e-05,1.74202]
[1777368881673,39.8,76678.04,186.1,0.01801,3e-05,1.71793]
[1777368886708,39.8,76670.0,186.1,0.0178,3e-05,1.70065]
[1777368891743,39.81,76671.59,186.1,0.01787,3e-05,1.70604]
[1777368896777,39.82,76671.71,186.1,0.01789,3e-05,1.70794]
[1777368901813,39.83,76673.38,186.1,0.01796,3e-05,1.71345]
[1777368906849,39.84,76673.1,186.1,0.01797,3e-05,1.71464]
[1777368909434,39.84,76673.52,186.1,0.01799,3e-05,1.71594]
[1777368909462,39.84,76673.52,186.1,0.01799,3e-05,1.71594]
[1777368917926,39.86,76667.34,186.1,0.01785,3e-05,1.70446]
[1777368920026,39.86,76667.76,186.1,0.01786,3e-05,1.70577]
[1777368924975,39.87,76654.18,186.1,0.01751,3e-05,1.67625]
[1777368930010,39.88,76648.28,186.1,0.01736,3e-05,1.66452]
[1777368935046,39.89,76645.5,186.1,0.01728,3e-05,1.65668]
[1777368940081,39.9,76646.08,186.1,0.01732,3e-05,1.65996]
[1777368945116,39.91,76649.27,186.1,0.01743,3e-05,1.66916]
[1777368950151,39.92,76649.02,186.1,0.01744,3e-05,1.67043]
[1777368955186,39.93,76648.77,186.1,0.01746,3e-05,1.6717]
[1777368960221,39.94,76647.72,186.1,0.01745,3e-05,1.67113]
[1777368965255,39.95,76646.89,186.1,0.01745,3e-05,1.67106]
[1777368970291,39.96,76644.95,186.1,0.01742,3e-05,1.66844]
[1777368975326,39.97,76647.08,186.1,0.0175,3e-05,1.67516]
[1777368980360,39.98,76645.71,186.1,0.01749,3e-05,1.67382]
[1777368985395,39.99,76642.47,186.1,0.01742,3e-05,1.66819]
[1777368990431,40.0,76643.07,186.1,0.01746,3e-05,1.67143]
[1777368995466,40.01,76642.92,186.1,0.01744,3e-05,1.66954]
[1777368996712,40.01,76643.2,186.1,0.01745,3e-05,1.67055]
[1777368996741,40.01,76643.2,186.1,0.01745,3e-05,1.67055]
[1777368999779,40.02,76643.11,186.1,0.01747,3e-05,1.67146]
[1777369005537,40.03,76643.18,186.1,0.01749,3e-05,1.67385]
[1777369010572,40.04,76645.04,186.1,0.01757,3e-05,1.67997]
[1777369011778,40.04,76651.01,186.1,0.01774,3e-05,1.69413]
[1777369017621,40.05,76655.61,186.1,0.01789,3e-05,1.70674]
[1777369022656,40.06,76657.36,186.1,0.01796,3e-05,1.7124]
[1777369027690,40.07,76652.92,186.1,0.01786,3e-05,1.70363]
[1777369032726,40.07,76652.65,186.1,0.01787,3e-05,1.70461]
[1777369037761,40.08,76653.49,186.1,0.01791,3e-05,1.70814]
[1777369042795,40.09,76653.67,186.1,0.01794,3e-05,1.71012]
[1777369046738,40.09,76654.26,186.1,0.01796,3e-05,1.71211]
[1777369047162,40.1,76654.04,186.1,0.01796,3e-05,1.71191]
[1777369052866,40.11,76658.93,186.1,0.0181,3e-05,1.7225]
[1777369057900,40.12,76660.73,186.1,0.01816,3e-05,1.72814]
[1777369063321,40.12,76664.14,186.1,0.01828,3e-05,1.73725]
[1777369065893,40.13,76664.61,186.1,0.0183,3e-05,1.73913]
[1777369070992,40.14,76666.47,186.1,0.01837,3e-05,1.7453]
[1777369076027,40.14,76668.56,186.1,0.01845,3e-05,1.75147]
[1777369081062,40.15,76668.6,186.1,0.01847,3e-05,1.75276]
[1777369086097,40.15,76668.67,186.1,0.01848,3e-05,1.75412]
[1777369091132,40.16,76670.77,186.1,0.01856,3e-05,1.7603]
[1777369096167,40.17,76672.57,186.1,0.01863,3e-05,1.76571]
[1777369096793,40.17,76672.57,186.1,0.01863,3e-05,1.76571]
[1777369102209,40.17,76670.87,186.1,0.01859,3e-05,1.76301]
[1777369107244,40.18,76671.19,186.1,0.01862,3e-05,1.7649]
[1777369111761,40.18,76677.3,186.1,0.0188,3e-05,1.78016]
[1777369121343,40.19,76691.74,186.1,0.01922,3e-05,1.81334]
[1777369126378,40.2,76693.58,186.1,0.01928,3e-05,1.81845]
[1777369131413,40.2,76693.59,186.1,0.01929,3e-05,1.81907]
[1777369138462,40.2,76696.1,186.1,0.01938,3e-05,1.826]
[1777369143498,40.21,76691.58,186.1,0.01925,3e-05,1.81551]
[1777369148533,40.21,76693.94,186.1,0.01933,3e-05,1.82183]
[1777369153568,40.21,76691.8,186.1,0.01927,3e-05,1.81715]
[1777369158603,40.21,76689.65,186.1,0.01921,3e-05,1.81252]
[1777369163637,40.22,76689.45,186.1,0.01921,3e-05,1.81263]
[1777369163860,40.22,76689.45,186.1,0.01921,3e-05,1.81263]
[1777369169680,40.22,76689.46,186.1,0.01922,3e-05,1.81337]
[1777369174715,40.22,76689.01,186.1,0.01918,3e-05,1.80929]
[1777369179750,40.23,76689.19,186.1,0.01919,3e-05,1.81034]
[1777369184785,40.23,76689.36,186.1,0.0192,3e-05,1.81135]
[1777369189824,40.23,76689.23,186.1,0.01921,3e-05,1.81163]
[1777369194859,40.24,76691.27,186.1,0.01928,3e-05,1.81715]
[1777369199894,40.24,76691.17,186.1,0.01928,3e-05,1.81744]
[1777369204932,40.24,76691.31,186.1,0.01929,3e-05,1.81832]
[1777369209481,40.24,76691.75,186.1,0.01931,3e-05,1.81971]
[1777369209524,40.24,76691.75,186.1,0.01931,3e-05,1.81971]
[1777369215007,40.25,76689.69,186.1,0.01925,3e-05,1.81539]
[1777369216844,40.25,76689.69,186.1,0.01925,3e-05,1.81539]
[1777369223126,40.25,76683.49,186.1,0.01908,3e-05,1.80131]
[1777369228161,40.26,76675.15,186.1,0.01884,3e-05,1.78195]
[1777369234203,40.26,76674.87,186.1,0.01881,3e-05,1.77894]
[1777369239238,40.27,76671.93,186.1,0.01874,3e-05,1.77283]
[1777369240979,40.27,76671.78,186.1,0.01874,3e-05,1.77266]
[1777369241021,40.27,76671.78,186.1,0.01874,3e-05,1.77266]
[1777369241269,40.27,76671.78,186.1,0.01874,3e-05,1.77266]
[1777369247295,40.27,76667.46,186.1,0.01863,3e-05,1.76371]
[1777369250042,40.28,76667.86,186.1,0.01864,3e-05,1.76506]
[1777369250043,40.28,76667.86,186.1,0.01864,3e-05,1.76506]
[1777369255353,40.28,76664.92,186.1,0.01857,3e-05,1.75928]
[1777369260732,40.29,76664.83,186.1,0.01858,3e-05,1.75987]
[1777369266297,40.29,76664.23,186.1,0.01858,3e-05,1.75963]
[1777369271464,40.3,76666.53,186.1,0.01866,3e-05,1.76627]
[1777369275493,40.3,76675.81,186.1,0.01894,3e-05,1.78913]
[1777369280531,40.31,76679.74,186.1,0.01907,3e-05,1.79927]
[1777369285566,40.31,76682.15,186.1,0.01914,3e-05,1.8057]
[1777369290601,40.31,76680.53,186.1,0.0191,3e-05,1.80238]
[1777369294722,40.31,76680.43,186.1,0.01907,3e-05,1.7988]
[1777369296398,40.32,76678.27,186.1,0.01901,3e-05,1.79398]
[1777369296519,40.32,76678.27,186.1,0.01901,3e-05,1.79398]
[1777369296749,40.32,76678.27,186.1,0.01901,3e-05,1.79398]
[1777369296774,40.32,76678.27,186.1,0.01901,3e-05,1.79398]
[1777369297265,40.32,76676.87,186.1,0.01897,3e-05,1.79075]
[1777369302611,40.32,76677.36,186.1,0.01899,3e-05,1.79266]
[1777369308727,40.33,76679.78,186.1,0.01908,3e-05,1.79945]
[1777369313762,40.33,76682.77,186.1,0.01917,3e-05,1.8073]
[1777369317387,40.33,76682.59,186.1,0.01917,3e-05,1.8072]
[1777369321150,40.33,76680.32,186.1,0.01911,3e-05,1.80217]
[1777369322689,40.33,76680.71,186.1,0.01912,3e-05,1.80323]
[1777369328868,40.34,76681.01,186.1,0.01914,3e-05,1.80475]
[1777369333903,40.34,76681.5,186.1,0.01916,3e-05,1.80648]
[1777369337875,40.34,76687.01,186.1,0.01933,3e-05,1.82013]
[1777369338018,40.34,76687.01,186.1,0.01933,3e-05,1.82013]
[1777369338269,40.34,76686.64,186.1,0.01932,3e-05,1.81932]
[1777369340174,40.34,76686.89,186.1,0.01933,3e-05,1.8201]
[1777369342565,40.34,76687.47,186.1,0.01935,3e-05,1.82168]
[1777369342769,40.34,76687.47,186.1,0.01935,3e-05,1.82168]
[1777369343019,40.34,76687.47,186.1,0.01935,3e-05,1.82168]
[1777369345237,40.34,76691.18,186.1,0.01947,3e-05,1.83096]
[1777369351022,40.35,76692.54,186.1,0.01948,3e-05,1.83104]
[1777369356057,40.35,76692.97,186.1,0.01949,3e-05,1.83245]
[1777369361092,40.35,76692.95,186.1,0.0195,3e-05,1.83274]
[1777369366127,40.35,76687.8,186.1,0.01934,3e-05,1.82051]
[1777369369221,40.35,76684.16,186.1,0.01924,3e-05,1.81185]
[1777369369272,40.35,76684.16,186.1,0.01924,3e-05,1.81185]
[1777369369519,40.35,76684.16,186.1,0.01924,3e-05,1.81185]
[1777369375827,40.36,76681.06,186.1,0.01915,3e-05,1.80499]
[1777369377540,40.36,76680.93,186.1,0.01915,3e-05,1.80491]
[1777369377777,40.36,76680.93,186.1,0.01915,3e-05,1.80491]
[1777369378018,40.36,76680.93,186.1,0.01915,3e-05,1.80491]
[1777369379021,40.36,76681.04,186.1,0.01916,3e-05,1.80541]
[1777369379927,40.36,76681.08,186.1,0.01916,3e-05,1.80551]
[1777369380024,40.36,76681.08,186.1,0.01916,3e-05,1.80551]
[1777369380269,40.36,76680.65,186.1,0.01915,3e-05,1.80471]
[1777369386267,40.36,76681.27,186.1,0.01918,3e-05,1.80695]
[1777369391303,40.37,76680.67,186.1,0.01917,3e-05,1.8061]
[1777369397346,40.37,76681.81,186.1,0.01921,3e-05,1.80964]
[1777369402380,40.37,76683.05,186.1,0.01925,3e-05,1.81317]
[1777369407419,40.38,76685.73,186.1,0.01934,3e-05,1.82014]
[1777369412454,40.38,76686.12,186.1,0.01932,3e-05,1.8179]
[1777369416188,40.38,76685.96,186.1,0.01932,3e-05,1.81777]
[1777369419691,40.38,76684.71,186.1,0.01929,3e-05,1.815]
[1777369419773,40.38,76684.71,186.1,0.01929,3e-05,1.815]
[1777369420020,40.38,76684.71,186.1,0.01929,3e-05,1.815]
[1777369423423,40.38,76682.01,186.1,0.01921,3e-05,1.80882]
[1777369425531,40.38,76678.22,186.1,0.0191,3e-05,1.79988]
[1777369425773,40.38,76678.22,186.1,0.0191,3e-05,1.79988]
[1777369426020,40.38,76678.22,186.1,0.0191,3e-05,1.79988]
[1777369430491,40.39,76675.92,186.1,0.01904,3e-05,1.79497]
[1777369435615,40.39,76675.92,186.1,0.01905,3e-05,1.79575]
[1777369440642,40.39,76676.52,186.1,0.01907,3e-05,1.79772]
[1777369445930,40.4,76675.78,186.1,0.01906,3e-05,1.79658]
[1777369451727,40.4,76677.75,186.1,0.01913,3e-05,1.80222]
[1777369456762,40.41,76676.99,186.1,0.01911,3e-05,1.80102]
[1777369461797,40.41,76675.12,186.1,0.01907,3e-05,1.79717]
[1777369466831,40.41,76675.26,186.1,0.01908,3e-05,1.79818]
[1777369471866,40.42,76672.27,186.1,0.01896,3e-05,1.78809]
[1777369476901,40.42,76670.93,186.1,0.01893,3e-05,1.78563]
[1777369481937,40.42,76670.35,186.1,0.01892,3e-05,1.785]
[1777369486971,40.43,76670.36,186.1,0.01893,3e-05,1.78578]
[1777369492011,40.43,76667.0,186.1,0.01884,3e-05,1.7785]
[1777369497050,40.44,76664.33,186.1,0.01878,3e-05,1.77293]
[1777369502085,40.44,76659.09,186.1,0.01863,3e-05,1.76137]
[1777369502239,40.44,76659.09,186.1,0.01863,3e-05,1.76137]
[1777369508127,40.45,76660.79,186.1,0.0187,3e-05,1.76646]
[1777369509558,40.45,76661.03,186.1,0.0187,3e-05,1.7672]
[1777369509633,40.45,76661.03,186.1,0.0187,3e-05,1.7672]
[1777369518197,40.45,76660.22,186.1,0.0187,3e-05,1.76676]
[1777369521218,40.46,76651.08,186.1,0.01844,3e-05,1.74569]
[1777369526247,40.46,76645.33,186.1,0.01828,3e-05,1.733]
[1777369526778,40.46,76640.8,186.1,0.01816,3e-05,1.72264]
[1777369530545,40.47,76640.45,186.1,0.01816,3e-05,1.72254]
[1777369530638,40.47,76640.45,186.1,0.01816,3e-05,1.72254]
[1777369535333,40.47,76640.79,186.1,0.01815,3e-05,1.72104]
[1777369541905,40.48,76633.34,186.1,0.01795,3e-05,1.70528]
[1777369547799,40.49,76633.43,186.1,0.01797,3e-05,1.70684]
[1777369553443,40.5,76630.58,186.1,0.01792,3e-05,1.70244]
[1777369558478,40.51,76623.5,186.1,0.01774,3e-05,1.68786]
[1777369563513,40.52,76619.84,186.1,0.01766,3e-05,1.68098]
[1777369568548,40.53,76623.77,186.1,0.01779,3e-05,1.69149]
[1777369573583,40.53,76625.92,186.1,0.01786,3e-05,1.69787]
[1777369578618,40.54,76626.17,186.1,0.01789,3e-05,1.69981]
[1777369584659,40.55,76626.91,186.1,0.01793,3e-05,1.70313]
[1777369590702,40.56,76627.23,186.1,0.01796,3e-05,1.70546]
[1777369594730,40.56,76615.28,186.1,0.0176,3e-05,1.67565]
[1777369595737,40.56,76605.3,186.1,0.01733,3e-05,1.65335]
[1777369597274,40.56,76605.3,186.1,0.01733,3e-05,1.65335]
[1777369597720,40.57,76602.82,186.1,0.01727,3e-05,1.64812]
[1777369602786,40.58,76596.82,186.1,0.01713,3e-05,1.63683]
[1777369605807,40.58,76607.13,186.1,0.01742,3e-05,1.66108]
[1777369610841,40.59,76605.76,186.1,0.01741,3e-05,1.65963]
[1777369615877,40.6,76606.54,186.1,0.01745,3e-05,1.66304]
[1777369620918,40.61,76599.07,186.1,0.01726,3e-05,1.64791]
[1777369625952,40.62,76596.99,186.1,0.01723,3e-05,1.64503]
[1777369630988,40.63,76596.84,186.1,0.01725,3e-05,1.64647]
[1777369636023,40.64,76595.92,186.1,0.01724,3e-05,1.64615]
[1777369641058,40.65,76594.53,186.1,0.01723,3e-05,1.64474]
[1777369646093,40.66,76588.91,186.1,0.0171,3e-05,1.63391]
[1777369651128,40.67,76587.54,186.1,0.01705,3e-05,1.6293]
[1777369656163,40.68,76585.47,186.1,0.01701,3e-05,1.62656]
[1777369661198,40.69,76583.86,186.1,0.01699,3e-05,1.62486]
[1777369666233,40.7,76581.81,186.1,0.01696,3e-05,1.62223]
[1777369671269,40.71,76581.78,186.1,0.01698,3e-05,1.62406]
[1777369676309,40.72,76579.2,186.1,0.01694,3e-05,1.62024]
[1777369679332,40.73,76567.16,186.1,0.01663,3e-05,1.59495]
[1777369684367,40.74,76563.32,186.1,0.01656,3e-05,1.58878]
[1777369689402,40.75,76561.22,186.1,0.01653,3e-05,1.58641]
[1777369694437,40.76,76561.53,186.1,0.01657,3e-05,1.5893]
[1777369699473,40.78,76557.0,186.1,0.01647,3e-05,1.58167]
[1777369704508,40.79,76555.15,186.1,0.01645,3e-05,1.57994]
[1777369709543,40.8,76559.39,186.1,0.01659,3e-05,1.59141]
[1777369714578,40.82,76549.43,186.1,0.01633,3e-05,1.56873]
[1777369719612,40.83,76559.64,186.1,0.01662,3e-05,1.5931]
[1777369720464,40.83,76559.64,186.1,0.01662,3e-05,1.5931]
[1777369725655,40.84,76559.3,186.1,0.01665,3e-05,1.59538]
[1777369731000,40.85,76557.73,186.1,0.01663,3e-05,1.5937]
[1777369731000,40.85,76557.73,186.1,0.01663,3e-05,1.5937]
[1777369736733,40.87,76559.06,186.1,0.0167,3e-05,1.59961]
[1777369741768,40.88,76563.05,186.1,0.01683,3e-05,1.61044]
[1777369746803,40.89,76562.6,186.1,0.01684,3e-05,1.61147]
[1777369750831,40.9,76573.02,186.1,0.01714,3e-05,1.63605]
[1777369754787,40.91,76580.76,186.1,0.01736,3e-05,1.65436]
[1777369759894,40.92,76582.95,186.1,0.01745,3e-05,1.66127]
[1777369763773,40.93,76585.37,186.1,0.01753,3e-05,1.66767]
[1777369764020,40.93,76585.37,186.1,0.01753,3e-05,1.66767]
[1777369766707,40.93,76585.66,186.1,0.01755,3e-05,1.66926]
[1777369771978,40.94,76585.3,186.1,0.01752,3e-05,1.6669]
[1777369777014,40.95,76584.93,186.1,0.01753,3e-05,1.66769]
[1777369782049,40.96,76583.54,186.1,0.01752,3e-05,1.66616]
[1777369787084,40.97,76584.02,186.1,0.01755,3e-05,1.66886]
[1777369792119,40.98,76582.11,186.1,0.01752,3e-05,1.66617]
[1777369794133,40.98,76572.08,186.1,0.01725,3e-05,1.64439]
[1777369799168,40.99,76577.1,186.1,0.01741,3e-05,1.65738]
[1777369804203,41.0,76572.81,186.1,0.01731,3e-05,1.6495]
[1777369809238,41.01,76561.94,186.1,0.01704,3e-05,1.62717]
[1777369809640,41.01,76561.94,186.1,0.01704,3e-05,1.62717]
[1777369810078,41.01,76561.94,186.1,0.01704,3e-05,1.62717]
[1777369819308,41.03,76554.58,186.1,0.01689,3e-05,1.61486]
[1777369824343,41.04,76554.79,186.1,0.01692,3e-05,1.6173]
[1777369825443,41.04,76554.79,186.1,0.01692,3e-05,1.6173]
[1777369831392,41.06,76550.2,186.1,0.0168,3e-05,1.60664]
[1777369836427,41.07,76551.24,186.1,0.01685,3e-05,1.61093]
[1777369839448,41.07,76561.57,186.1,0.01714,3e-05,1.63481]
[1777369844483,41.08,76568.6,186.1,0.01735,3e-05,1.65209]
[1777369849518,41.09,76561.4,186.1,0.01718,3e-05,1.63779]
[1777369854558,41.1,76559.76,186.1,0.01716,3e-05,1.63597]
[1777369859593,41.11,76560.5,186.1,0.0172,3e-05,1.63936]
[1777369864629,41.12,76554.31,186.1,0.01706,3e-05,1.62748]
[1777369869664,41.13,76557.27,186.1,0.01716,3e-05,1.63582]
[1777369874704,41.14,76561.49,186.1,0.01729,3e-05,1.6469]
[1777369876790,41.14,76561.33,186.1,0.01729,3e-05,1.64689]
[1777369877787,41.15,76533.26,186.1,0.01656,3e-05,1.58617]
[1777369879395,41.15,76520.99,186.1,0.01625,3e-05,1.56066]
[1777369879877,41.15,76520.99,186.1,0.01625,3e-05,1.56066]
[1777369881361,41.15,76519.08,186.1,0.0162,3e-05,1.5566]
[1777369885110,41.16,76527.66,186.1,0.01644,3e-05,1.57682]
[1777369886226,41.17,76528.46,186.1,0.01648,3e-05,1.57945]
[1777369888210,41.17,76523.17,186.1,0.01634,3e-05,1.56857]
[1777369890363,41.18,76516.27,186.1,0.01618,3e-05,1.55479]
[1777369891836,41.18,76507.2,186.1,0.01593,3e-05,1.53382]
[1777369894531,41.19,76507.78,186.1,0.01596,3e-05,1.53606]
[1777369897734,41.2,76504.45,186.1,0.0159,3e-05,1.53114]
[1777369898107,41.2,76504.45,186.1,0.0159,3e-05,1.53114]
[1777369904929,41.23,76507.32,186.1,0.01602,3e-05,1.54138]
[1777369909964,41.24,76512.38,186.1,0.01618,3e-05,1.5546]
[1777369914999,41.25,76518.11,186.1,0.01636,3e-05,1.56917]
[1777369920039,41.27,76520.14,186.1,0.01644,3e-05,1.57578]
[1777369922051,41.27,76506.58,186.1,0.0161,3e-05,1.54789]
[1777369923820,41.28,76501.46,186.1,0.01598,3e-05,1.53762]
[1777369928404,41.29,76501.94,186.1,0.01602,3e-05,1.54067]
[1777369930763,41.3,76503.03,186.1,0.01606,3e-05,1.54448]
[1777369932417,41.3,76505.13,186.1,0.01612,3e-05,1.54941]
[1777369938166,41.32,76508.25,186.1,0.01624,3e-05,1.55936]
[1777369942800,41.33,76507.94,186.1,0.01626,3e-05,1.56057]
[1777369949242,41.35,76506.63,186.1,0.01626,3e-05,1.5611]
[1777369954278,41.36,76509.71,186.1,0.01634,3e-05,1.56663]
[1777369959313,41.37,76508.66,186.1,0.01634,3e-05,1.56667]
[1777369964709,41.39,76510.14,186.1,0.0164,3e-05,1.57207]
[1777369966272,41.39,76515.81,186.1,0.01656,3e-05,1.58463]
[1777369966527,41.39,76515.81,186.1,0.01656,3e-05,1.58463]
[1777369970390,41.4,76530.44,186.1,0.01696,3e-05,1.61824]
[1777369975425,41.47,76532.52,186.1,0.01716,3e-05,1.63414]
[1777369980460,41.47,76540.73,186.1,0.0174,3e-05,1.6538]
[1777369985495,41.48,76540.46,186.1,0.01741,3e-05,1.65471]
[1777369990532,41.49,76541.33,186.1,0.01745,3e-05,1.65812]
[1777369995567,41.5,76542.12,186.1,0.01749,3e-05,1.6613]
[1777370000602,41.51,76544.67,186.1,0.01758,3e-05,1.6684]
[1777370003708,41.51,76553.75,186.1,0.01783,3e-05,1.68921]
[1777370004078,41.51,76557.19,186.1,0.01793,3e-05,1.69719]
[1777370010672,41.52,76563.44,186.1,0.01812,3e-05,1.71282]
[1777370015706,41.52,76568.77,186.1,0.01825,3e-05,1.72237]
[1777370020743,41.53,76574.05,186.1,0.01841,3e-05,1.73529]
[1777370025778,41.53,76575.06,186.1,0.01844,3e-05,1.73838]
[1777370027791,41.54,76586.38,186.1,0.01878,3e-05,1.7659]
[1777370029801,41.55,76584.83,186.1,0.01875,3e-05,1.76337]
[1777370030820,41.56,76595.07,186.1,0.01908,3e-05,1.78942]
[1777370033409,41.56,76595.37,186.1,0.01909,3e-05,1.79076]
[1777370035939,41.58,76591.23,186.1,0.019,3e-05,1.78364]
[1777370039830,41.59,76590.83,186.1,0.01902,3e-05,1.78474]
[1777370044920,41.6,76590.83,186.1,0.01905,3e-05,1.78688]
[1777370049955,41.6,76593.07,186.1,0.01912,3e-05,1.79296]
[1777370054990,41.61,76596.41,186.1,0.01923,3e-05,1.80192]
[1777370060032,41.62,76596.92,186.1,0.01927,3e-05,1.80501]
[1777370065065,41.62,76606.0,186.1,0.01954,3e-05,1.8267]
[1777370070099,41.62,76613.01,186.1,0.01975,3e-05,1.8433]
[1777370075135,41.62,76613.74,186.1,0.01973,3e-05,1.84116]
[1777370080171,41.62,76612.42,186.1,0.01969,3e-05,1.83783]
[1777370085206,41.62,76612.35,186.1,0.01968,3e-05,1.83749]
[1777370090357,41.62,76617.91,186.1,0.01985,3e-05,1.85062]
[1777370096283,41.61,76614.38,186.1,0.01974,3e-05,1.84182]
[1777370101318,41.61,76612.9,186.1,0.01969,3e-05,1.8381]
[1777370106353,41.61,76614.13,186.1,0.01973,3e-05,1.84087]
[1777370110107,41.61,76616.27,186.1,0.01979,3e-05,1.84587]
[1777370110621,41.61,76616.27,186.1,0.01979,3e-05,1.84587]
[1777370116423,41.61,76619.76,186.1,0.01989,3e-05,1.85388]
[1777370121458,41.61,76619.3,186.1,0.01987,3e-05,1.85248]
[1777370126493,41.61,76623.35,186.1,0.01999,3e-05,1.86193]
[1777370131528,41.6,76621.63,186.1,0.0199,3e-05,1.85375]
[1777370136563,41.6,76620.43,186.1,0.01986,3e-05,1.8506]
[1777370141599,41.6,76620.78,186.1,0.01986,3e-05,1.85119]
[1777370144100,41.6,76620.95,186.1,0.01987,3e-05,1.85151]
[1777370149655,41.6,76625.24,186.1,0.01999,3e-05,1.86151]
[1777370154690,41.6,76629.56,186.1,0.02012,3e-05,1.87162]
[1777370159725,41.6,76625.38,186.1,0.01999,3e-05,1.86118]
[1777370164760,41.59,76628.32,186.1,0.02007,3e-05,1.86795]
[1777370169795,41.59,76627.77,186.1,0.02005,3e-05,1.86629]
[1777370174831,41.59,76619.56,186.1,0.0198,3e-05,1.84627]
[1777370179868,41.59,76619.06,186.1,0.01978,3e-05,1.84491]
[1777370184902,41.59,76612.88,186.1,0.0196,3e-05,1.82997]
[1777370189936,41.59,76613.06,186.1,0.0196,3e-05,1.83041]
[1777370194970,41.59,76614.13,186.1,0.0196,3e-05,1.8293]
[1777370198122,41.59,76613.78,186.1,0.01959,3e-05,1.82846]
[1777370198625,41.59,76613.78,186.1,0.01959,3e-05,1.82846]
[1777370205041,41.59,76612.09,186.1,0.01954,3e-05,1.82442]
[1777370210075,41.59,76613.0,186.1,0.01956,3e-05,1.82661]
[1777370215111,41.59,76613.71,186.1,0.01959,3e-05,1.82829]
[1777370221153,41.59,76612.5,186.1,0.01955,3e-05,1.82539]
[1777370226188,41.59,76612.11,186.1,0.01954,3e-05,1.82445]
[1777370231223,41.59,76613.36,186.1,0.01957,3e-05,1.8274]
[1777370236257,41.59,76612.9,186.1,0.01956,3e-05,1.82627]
[1777370241293,41.59,76613.59,186.1,0.01958,3e-05,1.82785]
[1777370246328,41.59,76612.72,186.1,0.01955,3e-05,1.8257]
[1777370251363,41.59,76608.52,186.1,0.01939,3e-05,1.81206]
[1777370253377,41.59,76599.21,186.1,0.01912,3e-05,1.79019]
[1777370258466,41.59,76599.55,186.1,0.01913,3e-05,1.79118]
[1777370264454,41.59,76600.37,186.1,0.01916,3e-05,1.79342]
[1777370269488,41.59,76598.62,186.1,0.01911,3e-05,1.78953]
[1777370274525,41.59,76599.9,186.1,0.01915,3e-05,1.79278]
[1777370279558,41.59,76600.15,186.1,0.01916,3e-05,1.79362]
[1777370284594,41.6,76600.05,186.1,0.01916,3e-05,1.79363]
[1777370289629,41.6,76600.33,186.1,0.01917,3e-05,1.79456]
[1777370294663,41.6,76599.46,186.1,0.01915,3e-05,1.79278]
[1777370299159,41.6,76600.32,186.1,0.01918,3e-05,1.79502]
[1777370305741,41.6,76602.3,186.1,0.01924,3e-05,1.80004]
[1777370310777,41.6,76610.45,186.1,0.01949,3e-05,1.81981]
[1777370315812,41.6,76612.05,186.1,0.0195,3e-05,1.81998]
[1777370320848,41.6,76612.2,186.1,0.0195,3e-05,1.82036]
[1777370325882,41.6,76612.63,186.1,0.01952,3e-05,1.8214]
[1777370327977,41.6,76593.56,186.1,0.01896,3e-05,1.77654]
[1777370333940,41.61,76586.39,186.1,0.01876,3e-05,1.76038]
[1777370338976,41.61,76587.97,186.1,0.01881,3e-05,1.76454]
[1777370344011,41.61,76588.2,186.1,0.01882,3e-05,1.76551]
[1777370349046,41.62,76588.07,186.1,0.01882,3e-05,1.76567]
[1777370354081,41.62,76589.19,186.1,0.01886,3e-05,1.76871]
[1777370359116,41.62,76589.93,186.1,0.01889,3e-05,1.77084]
[1777370364151,41.62,76591.67,186.1,0.01894,3e-05,1.77529]
[1777370370193,41.62,76591.8,186.1,0.01895,3e-05,1.77605]
[1777370375228,41.63,76595.62,186.1,0.01903,3e-05,1.78171]
[1777370380263,41.63,76595.78,186.1,0.01904,3e-05,1.78243]
[1777370385298,41.63,76594.9,186.1,0.01902,3e-05,1.78071]
[1777370390333,41.63,76593.3,186.1,0.01898,3e-05,1.77735]
[1777370395368,41.63,76592.87,186.1,0.01897,3e-05,1.7768]
[1777370400404,41.64,76593.9,186.1,0.019,3e-05,1.77957]
[1777370405438,41.64,76587.76,186.1,0.01883,3e-05,1.76575]
[1777370410632,41.64,76588.66,186.1,0.01886,3e-05,1.76823]
[1777370410894,41.64,76588.66,186.1,0.01886,3e-05,1.76823]
[1777370416515,41.64,76596.86,186.1,0.01911,3e-05,1.78794]
[1777370418378,41.64,76599.1,186.1,0.01917,3e-05,1.79326]
[1777370423564,41.65,76601.02,186.1,0.01923,3e-05,1.79808]
[1777370428599,41.65,76603.63,186.1,0.01931,3e-05,1.80445]
[1777370433634,41.65,76611.05,186.1,0.0195,3e-05,1.81856]
[1777370438670,41.65,76616.0,186.1,0.01965,3e-05,1.83036]
[1777370443705,41.65,76616.25,186.1,0.01965,3e-05,1.83093]
[1777370448740,41.65,76617.41,186.1,0.01969,3e-05,1.83361]
[1777370453775,41.65,76621.09,186.1,0.01979,3e-05,1.84225]
[1777370458810,41.65,76617.13,186.1,0.01967,3e-05,1.83263]
[1777370463845,41.65,76617.28,186.1,0.01968,3e-05,1.83286]
[1777370468880,41.65,76616.78,186.1,0.01966,3e-05,1.83153]
[1777370473915,41.64,76617.31,186.1,0.01967,3e-05,1.83266]
[1777370478299,41.64,76621.72,186.1,0.0198,3e-05,1.84307]
[1777370481775,41.64,76626.74,186.1,0.01995,3e-05,1.85496]
[1777370487009,41.64,76631.04,186.1,0.02008,3e-05,1.86489]
[1777370487769,41.64,76631.04,186.1,0.02008,3e-05,1.86489]
[1777370488768,41.64,76631.4,186.1,0.02009,3e-05,1.86568]
[1777370493049,41.64,76642.57,186.1,0.02039,3e-05,1.88866]
[1777370498084,41.63,76637.9,186.1,0.02024,3e-05,1.87675]
[1777370498685,41.63,76637.9,186.1,0.02024,3e-05,1.87675]
[1777370498946,41.63,76637.9,186.1,0.02024,3e-05,1.87675]
[1777370508156,41.63,76642.07,186.1,0.02035,3e-05,1.88589]
[1777370513190,41.63,76642.56,186.1,0.02036,3e-05,1.88653]
[1777370518226,41.62,76641.35,186.1,0.02032,3e-05,1.88304]
[1777370523260,41.62,76644.46,186.1,0.0204,3e-05,1.89009]
[1777370528298,41.62,76644.65,186.1,0.0204,3e-05,1.88998]
[1777370533333,41.62,76641.26,186.1,0.02029,3e-05,1.88115]
[1777370538368,41.61,76643.89,186.1,0.02037,3e-05,1.88703]
[1777370543402,41.61,76655.29,186.1,0.02071,3e-05,1.91443]
[1777370548438,41.61,76664.04,186.1,0.02098,3e-05,1.93533]
[1777370553473,41.6,76666.3,186.1,0.02099,3e-05,1.93617]
[1777370558508,41.59,76670.43,186.1,0.02111,3e-05,1.94548]
[1777370560523,41.59,76681.66,186.1,0.02147,3e-05,1.97331]
[1777370565558,41.58,76685.25,186.1,0.02156,3e-05,1.98082]
[1777370570593,41.58,76680.01,186.1,0.02138,3e-05,1.96625]
[1777370575628,41.57,76671.03,186.1,0.02107,3e-05,1.94253]
[1777370580663,41.57,76668.55,186.1,0.02098,3e-05,1.93536]
[1777370585697,41.56,76669.75,186.1,0.02101,3e-05,1.93737]
[1777370589728,41.56,76652.64,186.1,0.02046,3e-05,1.89434]
[1777370594763,41.55,76656.02,186.1,0.02056,3e-05,1.90198]
[1777370599800,41.55,76654.95,186.1,0.02052,3e-05,1.89869]
[1777370604832,41.55,76655.38,186.1,0.02052,3e-05,1.8991]
[1777370609876,41.54,76653.51,186.1,0.02046,3e-05,1.89386]
[1777370614903,41.54,76649.89,186.1,0.0203,3e-05,1.88064]
[1777370619939,41.54,76645.01,186.1,0.02014,3e-05,1.86831]
[1777370621952,41.54,76634.54,186.1,0.01982,3e-05,1.84285]
[1777370626988,41.54,76629.8,186.1,0.01968,3e-05,1.83134]
[1777370632022,41.54,76630.4,186.1,0.0197,3e-05,1.83267]
[1777370637058,41.54,76631.32,186.1,0.01972,3e-05,1.83477]
[1777370642093,41.54,76631.22,186.1,0.01972,3e-05,1.83443]
[1777370647128,41.54,76630.93,186.1,0.01971,3e-05,1.83367]
[1777370652163,41.53,76635.79,186.1,0.01985,3e-05,1.8452]
[1777370656190,41.53,76645.98,186.1,0.02016,3e-05,1.86969]
[1777370661227,41.53,76654.78,186.1,0.02043,3e-05,1.8907]
[1777370666262,41.53,76656.98,186.1,0.02049,3e-05,1.89552]
[1777370669284,41.53,76666.31,186.1,0.02077,3e-05,1.91813]
[1777370674319,41.52,76666.31,186.1,0.02072,3e-05,1.91355]
[1777370679354,41.52,76667.56,186.1,0.02075,3e-05,1.91587]
[1777370682375,41.52,76650.54,186.1,0.02022,3e-05,1.87359]
[1777370687409,41.51,76643.33,186.1,0.01999,3e-05,1.85574]
[1777370692445,41.51,76644.14,186.1,0.02002,3e-05,1.85743]
[1777370698487,41.51,76644.42,186.1,0.02002,3e-05,1.85779]
[1777370700501,41.51,76629.49,186.1,0.01957,3e-05,1.82184]
[1777370705535,41.51,76627.84,186.1,0.01952,3e-05,1.81794]
[1777370710902,41.51,76625.44,186.1,0.01945,3e-05,1.8123]
[1777370711161,41.51,76625.44,186.1,0.01945,3e-05,1.8123]
[1777370716613,41.51,76613.52,186.1,0.0191,3e-05,1.78438]
[1777370721648,41.51,76606.27,186.1,0.01889,3e-05,1.76777]
[1777370723662,41.52,76596.84,186.1,0.01862,3e-05,1.74607]
[1777370728697,41.52,76596.67,186.1,0.01863,3e-05,1.74645]
[1777370733732,41.52,76593.32,186.1,0.01851,3e-05,1.73586]
[1777370738767,41.53,76590.83,186.1,0.01844,3e-05,1.73091]
[1777370742795,41.53,76581.73,186.1,0.0182,3e-05,1.71078]
[1777370747831,41.54,76577.86,186.1,0.0181,3e-05,1.70297]
[1777370752866,41.54,76577.4,186.1,0.0181,3e-05,1.70291]
[1777370757901,41.55,76580.05,186.1,0.01819,3e-05,1.70988]
[1777370762936,41.55,76583.88,186.1,0.0183,3e-05,1.71941]
[1777370767971,41.56,76583.86,186.1,0.01831,3e-05,1.72017]
[1777370773006,41.56,76578.35,186.1,0.01817,3e-05,1.70846]
[1777370778041,41.57,76578.34,186.1,0.01818,3e-05,1.70935]
[1777370782069,41.57,76568.26,186.1,0.01791,3e-05,1.68733]
[1777370787104,41.58,76565.57,186.1,0.01785,3e-05,1.6824]
[1777370793146,41.58,76566.34,186.1,0.01785,3e-05,1.682]
[1777370798181,41.59,76570.91,186.1,0.01799,3e-05,1.69338]
[1777370798966,41.59,76570.91,186.1,0.01799,3e-05,1.69338]
[1777370799067,41.59,76570.91,186.1,0.01799,3e-05,1.69338]
[1777370808251,41.6,76582.38,186.1,0.01834,3e-05,1.72129]
[1777370813286,41.6,76582.67,186.1,0.01835,3e-05,1.72279]
[1777370818321,41.61,76581.09,186.1,0.01832,3e-05,1.72004]
[1777370823356,41.61,76581.7,186.1,0.01835,3e-05,1.72228]
[1777370828391,41.62,76576.54,186.1,0.01821,3e-05,1.71139]
[1777370833426,41.62,76577.33,186.1,0.01825,3e-05,1.71411]
[1777370838461,41.63,76580.91,186.1,0.01836,3e-05,1.72314]
[1777370843496,41.63,76579.15,186.1,0.01832,3e-05,1.72]
[1777370849539,41.64,76579.2,186.1,0.01833,3e-05,1.72117]
[1777370855581,41.65,76579.58,186.1,0.01832,3e-05,1.71956]
[1777370860615,41.65,76578.35,186.1,0.0183,3e-05,1.71765]
[1777370865651,41.65,76576.51,186.1,0.01826,3e-05,1.71435]
[1777370870686,41.66,76575.73,186.1,0.01825,3e-05,1.71353]
[1777370875721,41.67,76574.53,186.1,0.01823,3e-05,1.71173]
[1777370881763,41.67,76573.79,186.1,0.01822,3e-05,1.71117]
[1777370887805,41.68,76573.11,186.1,0.01821,3e-05,1.71075]
[1777370892840,41.68,76575.22,186.1,0.01829,3e-05,1.71646]
[1777370897875,41.69,76574.21,186.1,0.01827,3e-05,1.71525]
[1777370902911,41.69,76574.43,186.1,0.01829,3e-05,1.71664]
[1777370907946,41.7,76572.51,186.1,0.01824,3e-05,1.71316]
[1777370912981,41.7,76567.71,186.1,0.01809,3e-05,1.69976]
[1777370914995,41.71,76557.04,186.1,0.0178,3e-05,1.67622]
[1777370917009,41.71,76544.87,186.1,0.01747,3e-05,1.64974]
[1777370919683,41.71,76533.1,186.1,0.01716,3e-05,1.62454]
[1777370925068,41.72,76530.05,186.1,0.0171,3e-05,1.61981]
[1777370927139,41.74,76519.67,186.1,0.01688,3e-05,1.6012]
[1777370929096,41.79,76510.05,186.1,0.01671,3e-05,1.58778]
[1777370934130,41.89,76517.58,186.1,0.01713,3e-05,1.62149]
[1777370938158,41.89,76529.13,186.1,0.01745,3e-05,1.6479]
[1777370939313,41.89,76529.13,186.1,0.01745,3e-05,1.6479]
[1777370945208,41.9,76535.81,186.1,0.01765,3e-05,1.66436]
[1777370950243,41.91,76533.64,186.1,0.01761,3e-05,1.66079]
[1777370955278,41.92,76536.69,186.1,0.01771,3e-05,1.66873]
[1777370960313,41.92,76536.6,186.1,0.01772,3e-05,1.6697]
[1777370965350,41.93,76536.39,186.1,0.01773,3e-05,1.67038]
[1777370970385,41.94,76536.55,186.1,0.01775,3e-05,1.67185]
[1777370975419,41.94,76534.04,186.1,0.01766,3e-05,1.66395]
[1777370980457,41.95,76534.04,186.1,0.01767,3e-05,1.66506]
[1777370985492,41.96,76534.85,186.1,0.01771,3e-05,1.66794]
[1777370987167,41.96,76534.38,186.1,0.0177,3e-05,1.66712]
[1777370992541,41.96,76534.41,186.1,0.01771,3e-05,1.66846]
[1777370997576,41.97,76534.52,186.1,0.01773,3e-05,1.66975]
[1777371002611,41.98,76541.46,186.1,0.01793,3e-05,1.68614]
[1777371007646,41.98,76542.75,186.1,0.01798,3e-05,1.6899]
[1777371011188,41.98,76543.2,186.1,0.018,3e-05,1.69142]
[1777371011695,41.98,76543.2,186.1,0.018,3e-05,1.69142]
[1777371016709,41.99,76552.61,186.1,0.01827,3e-05,1.71354]
[1777371021745,41.99,76548.73,186.1,0.01817,3e-05,1.70551]
[1777371026779,42.0,76545.51,186.1,0.01809,3e-05,1.69908]
[1777371031815,42.0,76545.09,186.1,0.01806,3e-05,1.69543]
[1777371036850,42.01,76545.35,186.1,0.01807,3e-05,1.69686]
[1777371041885,42.01,76545.37,186.1,0.01808,3e-05,1.69774]
[1777371046920,42.02,76548.44,186.1,0.01818,3e-05,1.70544]
[1777371051955,42.02,76550.47,186.1,0.01825,3e-05,1.71078]
[1777371057997,42.02,76549.73,186.1,0.01824,3e-05,1.70999]
[1777371063034,42.03,76545.94,186.1,0.01814,3e-05,1.70222]
[1777371067062,42.03,76535.5,186.1,0.01786,3e-05,1.67978]
[1777371072096,42.04,76528.86,186.1,0.01769,3e-05,1.66616]
[1777371076824,42.04,76523.31,186.1,0.01755,3e-05,1.65461]
[1777371082167,42.05,76521.95,186.1,0.01754,3e-05,1.65345]
[1777371087202,42.06,76524.87,186.1,0.01763,3e-05,1.661]
[1777371092237,42.07,76537.22,186.1,0.01795,3e-05,1.68591]
[1777371097272,42.07,76533.75,186.1,0.01786,3e-05,1.67916]
[1777371099079,42.07,76532.08,186.1,0.01782,3e-05,1.67565]
[1777371099115,42.07,76532.08,186.1,0.01782,3e-05,1.67565]
[1777371107342,42.08,76531.56,186.1,0.01783,3e-05,1.6763]
[1777371112377,42.09,76530.47,186.1,0.01781,3e-05,1.67484]
[1777371117412,42.09,76531.86,186.1,0.01786,3e-05,1.67887]
[1777371122446,42.1,76530.07,186.1,0.01782,3e-05,1.67582]
[1777371127482,42.1,76531.09,186.1,0.01786,3e-05,1.67898]
[1777371134531,42.11,76530.99,186.1,0.01787,3e-05,1.68]
[1777371139566,42.12,76530.9,186.1,0.01788,3e-05,1.68065]
[1777371144601,42.12,76530.61,186.1,0.01789,3e-05,1.68086]
[1777371149636,42.12,76536.57,186.1,0.01806,3e-05,1.69491]
[1777371154671,42.13,76538.0,186.1,0.01807,3e-05,1.6953]
[1777371159706,42.13,76535.92,186.1,0.01802,3e-05,1.69139]
[1777371164741,42.14,76533.41,186.1,0.01796,3e-05,1.6866]
[1777371169776,42.14,76533.63,186.1,0.01798,3e-05,1.68789]
[1777371174811,42.15,76533.3,186.1,0.01798,3e-05,1.68795]
[1777371179849,42.15,76533.27,186.1,0.01799,3e-05,1.68864]
[1777371184883,42.15,76532.94,186.1,0.01799,3e-05,1.68868]
[1777371189918,42.16,76533.9,186.1,0.01803,3e-05,1.69157]
[1777371194954,42.16,76533.36,186.1,0.01802,3e-05,1.69111]
[1777371199989,42.17,76533.16,186.1,0.01802,3e-05,1.69141]
[1777371205024,42.17,76537.12,186.1,0.01814,3e-05,1.70093]
[1777371210059,42.17,76537.33,186.1,0.01816,3e-05,1.70205]
[1777371212073,42.18,76528.24,186.1,0.01787,3e-05,1.67857]
[1777371217107,42.18,76529.05,186.1,0.01791,3e-05,1.6812]
[1777371222143,42.19,76529.04,186.1,0.01792,3e-05,1.68202]
[1777371227178,42.19,76526.65,186.1,0.01786,3e-05,1.6776]
[1777371232213,42.2,76532.97,186.1,0.01805,3e-05,1.69262]
[1777371237248,42.2,76532.36,186.1,0.01804,3e-05,1.69203]
[1777371242283,42.2,76532.91,186.1,0.01806,3e-05,1.694]
[1777371247318,42.21,76532.9,186.1,0.01807,3e-05,1.6947]
[1777371252352,42.21,76530.51,186.1,0.01802,3e-05,1.69011]
[1777371257388,42.22,76531.1,186.1,0.01804,3e-05,1.69216]
[1777371262423,42.22,76529.29,186.1,0.018,3e-05,1.68888]
[1777371267458,42.23,76529.89,186.1,0.01803,3e-05,1.69093]
[1777371272493,42.23,76527.22,186.1,0.01793,3e-05,1.68224]
[1777371277528,42.23,76520.86,186.1,0.01776,3e-05,1.66908]
[1777371282563,42.24,76517.55,186.1,0.01769,3e-05,1.66273]
[1777371287597,42.25,76516.46,186.1,0.01767,3e-05,1.66134]
[1777371292633,42.25,76516.91,186.1,0.01769,3e-05,1.66334]
[1777371297668,42.26,76514.3,186.1,0.01764,3e-05,1.65866]
[1777371302703,42.26,76515.99,186.1,0.0177,3e-05,1.66342]
[1777371307737,42.27,76515.86,186.1,0.01771,3e-05,1.66417]
[1777371311699,42.27,76515.86,186.1,0.01771,3e-05,1.66417]
[1777371311747,42.27,76515.86,186.1,0.01771,3e-05,1.66417]
[1777371317807,42.28,76510.27,186.1,0.01758,3e-05,1.65408]
[1777371322843,42.29,76507.21,186.1,0.01751,3e-05,1.64854]
[1777371327877,42.29,76507.37,186.1,0.01753,3e-05,1.65006]
[1777371330899,42.3,76494.35,186.1,0.01719,3e-05,1.62262]
[1777371335934,42.31,76495.92,186.1,0.01722,3e-05,1.62395]
[1777371340969,42.31,76494.87,186.1,0.01721,3e-05,1.62304]
[1777371342394,42.32,76495.08,187.6,0.01722,3e-05,1.62376]
[1777371348018,42.33,76493.92,187.6,0.0172,3e-05,1.62287]
[1777371351775,42.33,76487.63,187.6,0.01705,3e-05,1.61019]
[1777371357081,42.34,76488.35,187.6,0.01709,3e-05,1.61348]
[1777371362117,42.35,76492.18,187.6,0.01721,3e-05,1.62306]
[1777371367151,42.36,76493.67,187.6,0.01726,3e-05,1.62758]
[1777371371180,42.36,76483.26,187.6,0.017,3e-05,1.60632]
[1777371376215,42.37,76482.27,187.6,0.01699,3e-05,1.60565]
[1777371381249,42.38,76482.97,187.6,0.01703,3e-05,1.60857]
[1777371386285,42.39,76482.64,187.6,0.01704,3e-05,1.60926]
[1777371391320,42.39,76486.29,187.6,0.01712,3e-05,1.61498]
[1777371396355,42.4,76490.53,187.6,0.01724,3e-05,1.6254]
[1777371399160,42.4,76490.36,187.6,0.01724,3e-05,1.62528]
[1777371399668,42.41,76490.89,187.6,0.01726,3e-05,1.62693]
[1777371406425,42.42,76494.83,187.6,0.01739,3e-05,1.63731]
[1777371409086,42.42,76495.35,187.6,0.01741,3e-05,1.63866]
[1777371414482,42.43,76499.4,187.6,0.01754,3e-05,1.64898]
[1777371419517,42.43,76501.07,187.6,0.01759,3e-05,1.65367]
[1777371424551,42.44,76494.74,187.6,0.01744,3e-05,1.64101]
[1777371429587,42.45,76495.19,187.6,0.01746,3e-05,1.6431]
[1777371434622,42.45,76497.03,187.6,0.01753,3e-05,1.64819]
[1777371439657,42.46,76499.23,187.6,0.0176,3e-05,1.654]
[1777371444692,42.46,76496.38,187.6,0.01754,3e-05,1.64886]
[1777371449727,42.47,76496.53,187.6,0.01755,3e-05,1.65024]
[1777371454762,42.48,76496.69,187.6,0.01753,3e-05,1.64818]
[1777371459816,42.48,76501.47,187.6,0.01768,3e-05,1.65962]
[1777371462828,42.49,76510.69,187.6,0.01793,3e-05,1.68035]
[1777371467863,42.49,76512.14,187.6,0.01798,3e-05,1.68436]
[1777371472898,42.49,76511.59,187.6,0.01798,3e-05,1.68394]
[1777371477932,42.5,76520.4,187.6,0.01823,3e-05,1.70414]
[1777371482968,42.5,76524.94,187.6,0.01836,3e-05,1.71487]
[1777371484982,42.5,76534.92,187.6,0.01864,3e-05,1.73747]
[1777371489010,42.5,76545.92,187.6,0.01896,3e-05,1.76263]
[1777371493038,42.5,76555.02,187.6,0.01922,3e-05,1.78354]
[1777371498073,42.5,76562.29,187.6,0.01943,3e-05,1.80022]
[1777371503107,42.5,76570.89,187.6,0.01968,3e-05,1.81997]
[1777371504115,42.5,76560.4,187.6,0.01937,3e-05,1.79549]
[1777371509150,42.5,76554.43,187.6,0.0192,3e-05,1.78164]
[1777371514185,42.5,76550.44,187.6,0.01904,3e-05,1.76882]
[1777371519220,42.5,76552.26,187.6,0.0191,3e-05,1.77307]
[1777371524255,42.5,76545.83,187.6,0.01891,3e-05,1.75848]
[1777371529290,42.5,76546.03,187.6,0.01892,3e-05,1.75912]
[1777371534325,42.5,76547.91,187.6,0.01898,3e-05,1.76356]
[1777371539360,42.5,76547.45,187.6,0.01897,3e-05,1.76265]
[1777371544394,42.51,76551.66,187.6,0.01909,3e-05,1.77241]
[1777371549430,42.51,76556.11,187.6,0.01922,3e-05,1.78269]
[1777371554465,42.51,76553.78,187.6,0.01915,3e-05,1.77728]
[1777371559500,42.51,76554.87,187.6,0.01918,3e-05,1.77981]
[1777371564535,42.51,76550.41,187.6,0.01905,3e-05,1.76962]
[1777371569572,42.51,76551.08,187.6,0.01907,3e-05,1.77126]
[1777371574607,42.51,76548.81,187.6,0.01897,3e-05,1.76254]
[1777371579641,42.51,76541.84,187.6,0.01878,3e-05,1.74692]
[1777371584677,42.51,76542.11,187.6,0.01879,3e-05,1.74782]
[1777371589712,42.51,76542.36,187.6,0.0188,3e-05,1.74866]
[1777371594747,42.51,76534.71,187.6,0.01859,3e-05,1.73164]
[1777371599782,42.52,76533.44,187.6,0.01856,3e-05,1.72922]
[1777371604816,42.52,76533.81,187.6,0.01857,3e-05,1.7305]
[1777371609852,42.52,76533.33,187.6,0.01856,3e-05,1.72986]
[1777371611763,42.52,76533.97,187.6,0.01858,3e-05,1.73139]
[1777371611775,42.52,76533.97,187.6,0.01858,3e-05,1.73139]
[1777371616902,42.52,76526.3,187.6,0.01838,3e-05,1.71469]
[1777371619923,42.53,76514.71,187.6,0.01806,3e-05,1.68928]
[1777371624958,42.53,76506.21,187.6,0.01784,3e-05,1.6714]
[1777371629996,42.54,76509.31,187.6,0.01793,3e-05,1.6791]
[1777371635030,42.54,76514.14,187.6,0.01804,3e-05,1.68702]
[1777371640065,42.54,76514.38,187.6,0.01806,3e-05,1.68833]
[1777371642080,42.55,76527.07,187.6,0.01841,3e-05,1.71682]
[1777371647129,42.55,76529.66,187.6,0.01849,3e-05,1.72303]
[1777371653157,42.55,76532.87,187.6,0.01859,3e-05,1.73083]
[1777371658192,42.55,76531.92,187.6,0.01856,3e-05,1.72909]
[1777371663227,42.56,76521.0,187.6,0.01826,3e-05,1.70509]
[1777371668263,42.56,76514.19,187.6,0.01809,3e-05,1.69066]
[1777371673298,42.56,76512.58,187.6,0.01805,3e-05,1.68783]
[1777371678333,42.57,76514.33,187.6,0.01811,3e-05,1.69245]
[1777371683368,42.57,76512.92,187.6,0.01808,3e-05,1.69008]
[1777371688403,42.58,76515.41,187.6,0.01816,3e-05,1.69632]
[1777371693439,42.58,76513.75,187.6,0.01808,3e-05,1.68984]
[1777371698475,42.59,76507.93,187.6,0.01793,3e-05,1.67783]
[1777371699684,42.59,76509.03,187.6,0.01797,3e-05,1.68043]
[1777371700165,42.59,76509.03,187.6,0.01797,3e-05,1.68043]
[1777371702328,42.59,76510.19,187.6,0.018,3e-05,1.68331]
[1777371707539,42.59,76512.12,187.6,0.01807,3e-05,1.68857]
[1777371712574,42.6,76513.06,187.6,0.0181,3e-05,1.69142]
[1777371717609,42.6,76509.57,187.6,0.01802,3e-05,1.6845]
[1777371722691,42.61,76510.71,187.6,0.01806,3e-05,1.68782]
[1777371728686,42.61,76511.49,187.6,0.01809,3e-05,1.69049]
[1777371733720,42.62,76513.83,187.6,0.01817,3e-05,1.69655]
[1777371738757,42.62,76515.62,187.6,0.01822,3e-05,1.70108]
[1777371739764,42.62,76525.98,187.6,0.01852,3e-05,1.72446]
[1777371744799,42.63,76527.59,187.6,0.01857,3e-05,1.7285]
[1777371749835,42.63,76525.54,187.6,0.01851,3e-05,1.72432]
[1777371754870,42.63,76521.43,187.6,0.01837,3e-05,1.71209]
[1777371759906,42.63,76513.98,187.6,0.01817,3e-05,1.69614]
[1777371764942,42.64,76514.7,187.6,0.0182,3e-05,1.69841]
[1777371769977,42.64,76514.57,187.6,0.0182,3e-05,1.6988]
[1777371775012,42.65,76516.46,187.6,0.01826,3e-05,1.70364]
[1777371780050,42.65,76514.56,187.6,0.01822,3e-05,1.70007]
[1777371785085,42.65,76514.49,187.6,0.01823,3e-05,1.70058]
[1777371790120,42.66,76513.82,187.6,0.01822,3e-05,1.69976]
[1777371796162,42.66,76514.21,187.6,0.01824,3e-05,1.70142]
[1777371801197,42.66,76514.05,187.6,0.01824,3e-05,1.70172]
[1777371806232,42.67,76515.4,187.6,0.01829,3e-05,1.70537]
[1777371811267,42.67,76515.28,187.6,0.01825,3e-05,1.70217]
[1777371816302,42.68,76514.01,187.6,0.01823,3e-05,1.70002]
[1777371821337,42.68,76514.17,187.6,0.01824,3e-05,1.70104]
[1777371826372,42.68,76516.19,187.6,0.0183,3e-05,1.70617]
[1777371831407,42.69,76514.08,187.6,0.01825,3e-05,1.70212]
[1777371836442,42.69,76514.21,187.6,0.01827,3e-05,1.70305]
[1777371841477,42.69,76515.2,187.6,0.0183,3e-05,1.70588]
[1777371846512,42.7,76515.27,187.6,0.01831,3e-05,1.70666]
[1777371852555,42.7,76515.0,187.6,0.01831,3e-05,1.70678]
[1777371857590,42.71,76516.03,187.6,0.01835,3e-05,1.70968]
[1777371863632,42.71,76516.14,187.6,0.01836,3e-05,1.71062]
[1777371868667,42.71,76512.6,187.6,0.01827,3e-05,1.70336]
[1777371873702,42.72,76513.15,187.6,0.01826,3e-05,1.70165]
[1777371878737,42.72,76513.44,187.6,0.01827,3e-05,1.70293]
[1777371883772,42.72,76513.35,187.6,0.01828,3e-05,1.70337]
[1777371888807,42.73,76507.01,187.6,0.01811,3e-05,1.69002]
[1777371893842,42.73,76513.86,187.6,0.01831,3e-05,1.70586]
[1777371898878,42.74,76507.87,187.6,0.01815,3e-05,1.69341]
[1777371904920,42.74,76507.16,187.6,0.01815,3e-05,1.6927]
[1777371909954,42.74,76510.01,187.6,0.01823,3e-05,1.69969]
[1777371911779,42.75,76509.66,187.6,0.01822,3e-05,1.69905]
[1777371911803,42.75,76509.66,187.6,0.01822,3e-05,1.69905]
[1777371918145,42.75,76509.96,187.6,0.01824,3e-05,1.7005]
[1777371924053,42.75,76509.27,187.6,0.01824,3e-05,1.69988]
[1777371929088,42.76,76511.54,187.6,0.01831,3e-05,1.70557]
[1777371934123,42.76,76515.96,187.6,0.0184,3e-05,1.71241]
[1777371939158,42.77,76516.0,187.6,0.01841,3e-05,1.71308]
[1777371944527,42.77,76516.5,190.5,0.01843,3e-05,1.71464]
[1777371944629,42.77,76516.19,190.5,0.01842,3e-05,1.71406]
[1777371950235,42.77,76516.11,190.5,0.01842,3e-05,1.71388]
[1777371955270,42.77,76516.16,190.5,0.01842,3e-05,1.71399]
[1777371960305,42.77,76516.33,190.5,0.01842,3e-05,1.71437]
[1777371965340,42.77,76514.88,190.5,0.01838,3e-05,1.71115]
[1777371970374,42.77,76513.46,190.5,0.01834,3e-05,1.70799]
[1777371978431,42.77,76513.31,190.5,0.01834,3e-05,1.70766]
[1777371986487,42.77,76513.45,190.5,0.01834,3e-05,1.70797]
[1777371991522,42.77,76513.47,190.5,0.01831,3e-05,1.70444]
[1777371996557,42.77,76513.7,190.5,0.01831,3e-05,1.70495]
[1777372002599,42.77,76512.32,190.5,0.01828,3e-05,1.7019]
[1777372007634,42.77,76511.02,190.5,0.01824,3e-05,1.69902]
[1777372012669,42.77,76512.12,190.5,0.01827,3e-05,1.70145]
[1777372017704,42.77,76512.24,190.5,0.01827,3e-05,1.70172]
[1777372022739,42.77,76510.99,190.5,0.01824,3e-05,1.69895]
[1777372027774,42.77,76511.62,190.5,0.01826,3e-05,1.70035]
[1777372032809,42.77,76511.8,190.5,0.01826,3e-05,1.70074]
[1777372037845,42.77,76512.45,190.5,0.01828,3e-05,1.70218]
[1777372042880,42.77,76518.44,190.5,0.01845,3e-05,1.71549]
[1777372047915,42.77,76522.45,190.5,0.01856,3e-05,1.72444]
[1777372052950,42.77,76522.18,190.5,0.01851,3e-05,1.72025]
[1777372057985,42.77,76521.83,190.5,0.0185,3e-05,1.71947]
[1777372063020,42.77,76521.35,190.5,0.01849,3e-05,1.71839]
[1777372068055,42.77,76523.01,190.5,0.01854,3e-05,1.7221]
[1777372074097,42.77,76524.58,190.5,0.01858,3e-05,1.72561]
[1777372079132,42.77,76524.83,190.5,0.01859,3e-05,1.72617]
[1777372084167,42.77,76523.32,190.5,0.01855,3e-05,1.72279]
[1777372089202,42.77,76526.71,190.5,0.01864,3e-05,1.73039]
[1777372094237,42.77,76528.04,190.5,0.01868,3e-05,1.73337]
[1777372099274,42.77,76527.55,190.5,0.01866,3e-05,1.73227]
[1777372104309,42.77,76529.7,190.5,0.01872,3e-05,1.73711]
[1777372109344,42.77,76529.55,190.5,0.01872,3e-05,1.73677]
[1777372114379,42.77,76538.37,190.5,0.01893,3e-05,1.75306]
[1777372116394,42.77,76521.54,190.5,0.01846,3e-05,1.71523]
[1777372121429,42.77,76517.53,190.5,0.01835,3e-05,1.70631]
[1777372126464,42.77,76517.53,190.5,0.01835,3e-05,1.70631]
[1777372131499,42.77,76520.63,190.5,0.01843,3e-05,1.7132]
[1777372136534,42.77,76521.03,190.5,0.01844,3e-05,1.71409]
[1777372141569,42.77,76520.91,190.5,0.01844,3e-05,1.71383]
[1777372147612,42.77,76520.46,190.5,0.01843,3e-05,1.71282]
[1777372152646,42.77,76518.82,190.5,0.01838,3e-05,1.70918]
[1777372152962,42.77,76518.82,190.5,0.01838,3e-05,1.70918]
[1777372158689,42.77,76520.22,190.5,0.01842,3e-05,1.71229]
[1777372160751,42.77,76520.22,190.5,0.01842,3e-05,1.71229]
[1777372166745,42.77,76519.27,190.5,0.0184,3e-05,1.71018]
[1777372171780,42.77,76519.79,190.5,0.01837,3e-05,1.70775]
[1777372176815,42.77,76520.94,190.5,0.01841,3e-05,1.71031]
[1777372182857,42.77,76520.66,190.5,0.0184,3e-05,1.70969]
[1777372187891,42.77,76521.09,190.5,0.01841,3e-05,1.71064]
[1777372195950,42.77,76521.7,190.5,0.01843,3e-05,1.712]
[1777372201993,42.77,76521.49,190.5,0.01842,3e-05,1.71153]
[1777372208036,42.77,76519.67,190.5,0.01837,3e-05,1.70749]
[1777372214078,42.77,76520.12,190.5,0.01838,3e-05,1.70849]
[1777372220120,42.77,76522.85,190.5,0.01846,3e-05,1.71456]
[1777372225155,42.77,76525.75,190.5,0.01854,3e-05,1.72104]
[1777372230190,42.77,76528.73,190.5,0.01862,3e-05,1.72771]
[1777372235225,42.77,76531.86,190.5,0.01867,3e-05,1.73112]
[1777372240260,42.77,76529.95,190.5,0.01862,3e-05,1.72684]
[1777372245295,42.77,76528.48,190.5,0.01858,3e-05,1.72355]
[1777372253351,42.77,76529.04,190.5,0.01859,3e-05,1.7248]
[1777372258387,42.77,76529.33,190.5,0.0186,3e-05,1.72545]
[1777372264429,42.77,76529.56,190.5,0.01861,3e-05,1.72596]
[1777372270471,42.77,76532.46,190.5,0.01869,3e-05,1.73247]
[1777372275506,42.77,76534.57,190.5,0.01875,3e-05,1.73722]
[1777372280541,42.77,76540.02,190.5,0.0189,3e-05,1.74953]
[1777372285576,42.77,76545.55,190.5,0.01906,3e-05,1.76208]
[1777372290578,42.77,76545.93,190.5,0.01907,3e-05,1.76295]
[1777372295645,42.77,76547.77,190.5,0.01909,3e-05,1.76349]
[1777372302695,42.77,76547.77,190.5,0.01909,3e-05,1.76349]
[1777372307730,42.77,76553.97,190.5,0.01927,3e-05,1.77766]
[1777372312765,42.77,76564.69,190.5,0.01958,3e-05,1.80236]
[1777372317800,42.77,76561.77,190.5,0.01949,3e-05,1.79561]
[1777372325857,42.77,76562.14,190.5,0.01951,3e-05,1.79646]
[1777372331899,42.77,76562.14,190.5,0.01951,3e-05,1.79646]
[1777372336934,42.77,76554.88,190.5,0.01929,3e-05,1.77974]
[1777372341969,42.77,76553.8,190.5,0.01926,3e-05,1.77727]
[1777372347003,42.77,76547.14,190.5,0.01907,3e-05,1.76205]
[1777372353050,42.77,76548.92,190.5,0.01908,3e-05,1.76245]
[1777372356071,42.77,76558.18,190.5,0.01935,3e-05,1.78364]
[1777372361106,42.77,76554.31,190.5,0.01924,3e-05,1.77476]
[1777372366141,42.77,76555.14,190.5,0.01926,3e-05,1.77666]
[1777372371176,42.77,76554.82,190.5,0.01925,3e-05,1.77593]
[1777372376211,42.77,76553.87,190.5,0.01923,3e-05,1.77375]
[1777372381247,42.77,76557.25,190.5,0.01932,3e-05,1.7815]
[1777372386282,42.77,76563.89,190.5,0.01952,3e-05,1.79681]
[1777372392324,42.77,76564.83,190.5,0.01955,3e-05,1.79898]
[1777372397359,42.77,76562.43,190.5,0.01948,3e-05,1.79343]
[1777372402394,42.77,76566.6,190.5,0.0196,3e-05,1.80308]
[1777372407429,42.77,76567.12,190.5,0.01961,3e-05,1.80429]
[1777372412464,42.77,76567.05,190.5,0.01957,3e-05,1.80041]
[1777372418506,42.77,76567.17,190.5,0.01958,3e-05,1.80069]
[1777372423541,42.77,76568.27,190.5,0.01961,3e-05,1.80324]
[1777372428576,42.77,76568.71,190.5,0.01962,3e-05,1.80426]
[1777372434617,42.77,76569.02,190.5,0.01963,3e-05,1.80498]
[1777372439653,42.77,76574.79,190.5,0.0198,3e-05,1.81841]
[1777372444688,42.77,76574.26,190.5,0.01978,3e-05,1.81717]
[1777372449723,42.77,76577.19,190.5,0.01987,3e-05,1.82402]
[1777372454758,42.77,76576.64,190.5,0.01986,3e-05,1.82273]
[1777372459793,42.77,76580.66,190.5,0.01998,3e-05,1.83215]
[1777372464828,42.77,76584.46,190.5,0.02009,3e-05,1.84108]
[1777372465973,42.77,76584.46,190.5,0.02009,3e-05,1.84108]
[1777372466666,42.77,76586.11,190.5,0.02014,3e-05,1.84497]
[1777372471876,42.77,76594.47,190.5,0.02035,3e-05,1.86099]
[1777372476912,42.77,76598.71,190.5,0.02048,3e-05,1.87108]
[1777372481947,42.77,76599.46,190.5,0.0205,3e-05,1.87287]
[1777372487989,42.77,76601.17,190.5,0.02056,3e-05,1.87696]
[1777372493027,42.77,76586.32,190.5,0.02011,3e-05,1.8417]
[1777372494350,42.77,76587.03,190.5,0.02013,3e-05,1.84338]
[1777372494745,42.77,76587.03,190.5,0.02013,3e-05,1.84338]
[1777372503097,42.77,76592.12,190.5,0.02028,3e-05,1.85541]
[1777372508132,42.77,76591.07,190.5,0.02025,3e-05,1.85293]
[1777372513167,42.77,76591.86,190.5,0.02027,3e-05,1.8548]
[1777372518202,42.77,76592.23,190.5,0.02028,3e-05,1.85567]
[1777372523237,42.77,76591.28,190.5,0.02025,3e-05,1.85342]
[1777372528272,42.77,76591.14,190.5,0.02025,3e-05,1.85309]
[1777372533307,42.77,76591.21,190.5,0.02021,3e-05,1.84948]
[1777372538342,42.77,76583.75,190.5,0.01999,3e-05,1.8319]
[1777372543377,42.77,76586.1,190.5,0.02006,3e-05,1.83742]
[1777372549419,42.77,76590.74,190.5,0.0202,3e-05,1.84837]
[1777372555467,42.77,76592.63,190.5,0.02026,3e-05,1.85284]
[1777372560502,42.77,76596.7,190.5,0.02038,3e-05,1.8625]
[1777372565537,42.77,76600.71,190.5,0.0205,3e-05,1.87205]
[1777372570572,42.77,76595.89,190.5,0.02035,3e-05,1.86057]
[1777372575607,42.77,76596.55,190.5,0.02037,3e-05,1.86214]
[1777372580642,42.77,76589.24,190.5,0.02015,3e-05,1.84482]
[1777372585677,42.77,76590.49,190.5,0.02019,3e-05,1.84778]
[1777372590711,42.77,76590.57,190.5,0.02019,3e-05,1.84797]
[1777372595747,42.77,76590.52,190.5,0.02015,3e-05,1.84408]
[1777372600781,42.77,76590.7,190.5,0.02016,3e-05,1.8445]
[1777372605820,42.77,76590.47,190.5,0.02015,3e-05,1.84396]
[1777372610855,42.77,76590.11,190.5,0.02014,3e-05,1.84311]
[1777372615890,42.77,76590.48,190.5,0.02015,3e-05,1.84398]
[1777372620925,42.77,76590.58,190.5,0.02015,3e-05,1.84422]
[1777372625960,42.77,76590.88,190.5,0.02016,3e-05,1.84493]
[1777372630995,42.77,76593.09,190.5,0.02023,3e-05,1.85015]
[1777372637037,42.77,76594.61,190.5,0.02028,3e-05,1.85375]
[1777372647108,42.77,76594.75,190.5,0.02028,3e-05,1.85408]
[1777372650129,42.77,76584.85,190.5,0.01998,3e-05,1.83073]
[1777372656171,42.77,76584.91,190.5,0.01995,3e-05,1.82711]
[1777372661206,42.77,76585.29,190.5,0.01996,3e-05,1.82801]
[1777372666241,42.77,76585.33,190.5,0.01996,3e-05,1.8281]
[1777372671276,42.77,76583.9,190.5,0.01992,3e-05,1.82475]
[1777372677318,42.77,76584.45,190.5,0.01993,3e-05,1.82604]
[1777372682353,42.77,76584.44,190.5,0.01993,3e-05,1.82601]
[1777372688395,42.77,76582.73,190.5,0.01988,3e-05,1.82201]
[1777372693430,42.77,76574.28,190.5,0.01963,3e-05,1.80232]
[1777372698466,42.77,76573.3,190.5,0.0196,3e-05,1.80004]
[1777372703501,42.77,76572.07,190.5,0.01957,3e-05,1.79719]
[1777372708536,42.77,76570.96,190.5,0.01953,3e-05,1.79463]
[1777372713570,42.77,76566.09,190.5,0.01935,3e-05,1.77969]
[1777372719613,42.77,76565.14,190.5,0.01932,3e-05,1.77751]
[1777372724648,42.77,76562.14,190.5,0.01924,3e-05,1.77063]
[1777372729683,42.77,76562.25,190.5,0.01924,3e-05,1.77088]
[1777372736361,42.77,76562.16,190.5,0.01924,3e-05,1.77067]
[1777372741768,42.77,76559.85,190.5,0.01917,3e-05,1.76539]
[1777372746803,42.77,76562.12,190.5,0.01924,3e-05,1.77058]
[1777372751838,42.77,76561.09,190.5,0.01921,3e-05,1.76823]
[1777372758887,42.77,76560.64,190.5,0.01919,3e-05,1.7672]
[1777372763922,42.77,76559.33,190.5,0.01916,3e-05,1.7642]
[1777372770971,42.77,76558.73,190.5,0.01914,3e-05,1.76283]
[1777372780034,42.77,76556.66,190.5,0.01904,3e-05,1.75445]
[1777372786075,42.77,76554.66,190.5,0.01898,3e-05,1.7499]
[1777372791111,42.77,76554.45,190.5,0.01898,3e-05,1.74943]
[1777372798160,42.77,76554.63,190.5,0.01898,3e-05,1.74983]
[1777372803195,42.77,76554.3,190.5,0.01897,3e-05,1.74909]
[1777372808230,42.77,76557.94,190.5,0.01908,3e-05,1.75736]
[1777372813265,42.77,76557.6,190.5,0.01907,3e-05,1.75659]
[1777372818300,42.77,76553.57,190.5,0.01895,3e-05,1.74743]
[1777372824342,42.77,76553.8,190.5,0.01896,3e-05,1.74795]
[1777372829377,42.77,76560.65,190.5,0.01916,3e-05,1.76354]
[1777372834412,42.77,76560.74,190.5,0.01912,3e-05,1.76007]
[1777372836426,42.77,76576.87,190.5,0.01959,3e-05,1.79716]
[1777372841460,42.77,76579.01,190.5,0.01965,3e-05,1.80213]
[1777372846496,42.77,76583.1,190.5,0.01977,3e-05,1.81164]
[1777372851531,42.77,76582.71,190.5,0.01976,3e-05,1.81073]
[1777372856566,42.77,76583.67,190.5,0.01979,3e-05,1.81297]
[1777372861601,42.77,76584.34,190.5,0.01981,3e-05,1.81454]
[1777372866639,42.77,76595.2,190.5,0.02014,3e-05,1.84002]
[1777372871674,42.77,76599.46,190.5,0.02027,3e-05,1.8501]
[1777372877716,42.77,76600.11,190.5,0.02028,3e-05,1.85164]
[1777372882751,42.77,76600.07,190.5,0.02028,3e-05,1.85154]
[1777372887785,42.77,76599.37,190.5,0.02026,3e-05,1.84988]
[1777372892820,42.77,76598.52,190.5,0.0202,3e-05,1.84408]
[1777372900877,42.77,76598.82,190.5,0.02021,3e-05,1.84479]
[1777372905912,42.77,76599.53,190.5,0.02023,3e-05,1.84647]
[1777372910946,42.77,76599.32,190.5,0.02022,3e-05,1.84598]
[1777372919003,42.77,76599.39,190.5,0.02022,3e-05,1.84614]
[1777372925050,42.77,76600.35,190.5,0.02025,3e-05,1.84841]
[1777372932099,42.77,76606.48,190.5,0.02044,3e-05,1.86297]
[1777372937134,42.77,76604.95,190.5,0.02039,3e-05,1.85933]
[1777372942169,42.77,76605.13,190.5,0.0204,3e-05,1.85976]
[1777372947204,42.77,76605.01,190.5,0.02039,3e-05,1.85947]
[1777372957532,42.77,76607.54,190.5,0.02047,3e-05,1.8655]
[1777372964322,42.77,76607.61,190.5,0.02043,3e-05,1.86186]
[1777372969358,42.77,76607.64,190.5,0.02043,3e-05,1.86193]
[1777372974393,42.77,76607.65,190.5,0.02043,3e-05,1.86195]
[1777372979428,42.77,76607.65,190.5,0.02043,3e-05,1.86195]
[1777372984463,42.77,76602.41,190.5,0.02028,3e-05,1.8495]
[1777372989498,42.77,76606.02,190.5,0.02039,3e-05,1.85807]
[1777372995540,42.77,76606.4,190.5,0.0204,3e-05,1.85898]
[1777373000575,42.77,76606.21,190.5,0.02039,3e-05,1.85853]
[1777373005610,42.77,76606.8,190.5,0.02041,3e-05,1.85993]
[1777373010645,42.77,76607.52,190.5,0.02043,3e-05,1.86164]
[1777373015680,42.77,76607.07,190.5,0.02038,3e-05,1.85677]
[1777373020714,42.77,76604.13,190.5,0.02029,3e-05,1.84979]
[1777373025749,42.77,76605.5,190.5,0.02033,3e-05,1.85304]
[1777373030785,42.77,76609.12,190.5,0.02044,3e-05,1.86164]
[1777373035820,42.77,76609.16,190.5,0.02044,3e-05,1.86174]
[1777373041862,42.77,76606.44,190.5,0.02036,3e-05,1.85527]
[1777373047904,42.77,76607.34,190.5,0.02039,3e-05,1.85741]
[1777373052939,42.77,76607.56,190.5,0.02039,3e-05,1.85793]
[1777373057974,42.77,76607.42,190.5,0.02039,3e-05,1.8576]
[1777373063009,42.77,76611.9,190.5,0.02052,3e-05,1.86828]
[1777373068044,42.77,76613.89,190.5,0.02059,3e-05,1.87303]
[1777373073079,42.77,76614.35,190.5,0.02056,3e-05,1.87031]
[1777373077268,42.77,76614.71,190.5,0.02057,3e-05,1.87117]
[1777373077370,42.77,76614.92,190.5,0.02058,3e-05,1.87167]
[1777373083149,42.77,76612.86,190.5,0.02051,3e-05,1.86675]
[1777373088190,42.77,76610.92,190.5,0.02045,3e-05,1.86212]
[1777373101282,42.77,76610.17,190.5,0.02043,3e-05,1.86033]
[1777373106317,42.77,76610.37,190.5,0.02044,3e-05,1.86081]
[1777373111352,42.77,76610.04,190.5,0.02043,3e-05,1.86002]
[1777373117394,42.77,76609.06,190.5,0.0204,3e-05,1.85769]
[1777373122429,42.77,76610.87,190.5,0.02045,3e-05,1.862]
[1777373127464,42.77,76611.0,190.5,0.02046,3e-05,1.86231]
[1777373132498,42.77,76610.7,190.5,0.02041,3e-05,1.85779]
[1777373138541,42.77,76610.59,190.5,0.0204,3e-05,1.85752]
[1777373144585,42.77,76609.82,190.5,0.02038,3e-05,1.85569]
[1777373155662,42.77,76604.96,190.5,0.02023,3e-05,1.84416]
[1777373160697,42.77,76601.68,190.5,0.02013,3e-05,1.83641]
[1777373170766,42.77,76601.77,190.5,0.02014,3e-05,1.83662]
[1777373175802,42.77,76602.86,190.5,0.02017,3e-05,1.8392]
[1777373180841,42.77,76605.56,190.5,0.02025,3e-05,1.84558]
[1777373185877,42.77,76603.27,190.5,0.02018,3e-05,1.84017]
[1777373190912,42.77,76600.3,190.5,0.02009,3e-05,1.83316]
[1777373199975,42.77,76600.38,190.5,0.02006,3e-05,1.82957]
[1777373205011,42.77,76600.95,190.5,0.02007,3e-05,1.83091]
[1777373213067,42.77,76601.93,190.5,0.0201,3e-05,1.83322]
[1777373218101,42.77,76597.65,190.5,0.01997,3e-05,1.82315]
[1777373224148,42.77,76593.13,190.5,0.01984,3e-05,1.81257]
[1777373229183,42.77,76588.65,190.5,0.01971,3e-05,1.80212]
[1777373234218,42.77,76589.92,190.5,0.01974,3e-05,1.80508]
[1777373239253,42.77,76590.23,190.5,0.01975,3e-05,1.8058]
[1777373244288,42.77,76589.77,190.5,0.01974,3e-05,1.80473]
[1777373254358,42.77,76587.95,190.5,0.01965,3e-05,1.79676]
[1777373259392,42.77,76587.56,190.5,0.01963,3e-05,1.79585]
[1777373264429,42.77,76589.23,190.5,0.01968,3e-05,1.79973]
[1777373269464,42.77,76589.73,190.5,0.0197,3e-05,1.80089]
[1777373274499,42.77,76591.98,190.5,0.01976,3e-05,1.80613]
[1777373279534,42.77,76591.84,190.5,0.01976,3e-05,1.80581]
[1777373285576,42.77,76591.92,190.5,0.01976,3e-05,1.80599]
[1777373290611,42.77,76592.33,190.5,0.01978,3e-05,1.80695]
[1777373296653,42.77,76592.42,190.5,0.01978,3e-05,1.80716]
[1777373301688,42.77,76602.2,190.5,0.02007,3e-05,1.83007]
[1777373310751,42.77,76601.26,190.5,0.02004,3e-05,1.82786]
[1777373324850,42.77,76599.03,190.5,0.01994,3e-05,1.81885]
[1777373331899,42.77,76599.87,190.5,0.01996,3e-05,1.82082]
[1777373339954,42.77,76599.7,190.5,0.01996,3e-05,1.82042]
[1777373347004,42.77,76601.5,190.5,0.02001,3e-05,1.82465]
[1777373352039,42.77,76605.58,190.5,0.02013,3e-05,1.83426]
[1777373357769,42.77,76605.53,190.5,0.02013,3e-05,1.83414]
[1777373358082,42.77,76606.5,190.5,0.02016,3e-05,1.83643]
[1777373369744,42.77,76606.26,190.5,0.02015,3e-05,1.83586]
[1777373377215,42.77,76607.98,190.5,0.02017,3e-05,1.83613]
[1777373382250,42.77,76613.82,190.5,0.02034,3e-05,1.84996]
[1777373386764,42.77,76616.5,190.5,0.02043,3e-05,1.85633]
[1777373392320,42.77,76617.82,190.5,0.02047,3e-05,1.85948]
[1777373397355,42.77,76617.42,190.5,0.02045,3e-05,1.85852]
[1777373402390,42.77,76616.81,190.5,0.02043,3e-05,1.85707]
[1777373403767,42.77,76616.81,190.5,0.02043,3e-05,1.85707]
[1777373409440,42.77,76618.58,190.5,0.02049,3e-05,1.86129]
[1777373417012,42.77,76618.58,190.5,0.02049,3e-05,1.86129]
[1777373417015,42.77,76618.58,190.5,0.02049,3e-05,1.86129]
[1777373424545,42.77,76623.11,190.5,0.02063,3e-05,1.87212]
[1777373429580,42.77,76621.78,190.5,0.02059,3e-05,1.86894]
[1777373434615,42.77,76621.49,190.5,0.02054,3e-05,1.86441]
[1777373439650,42.77,76619.72,190.5,0.02048,3e-05,1.86018]
[1777373444686,42.77,76619.56,190.5,0.02048,3e-05,1.8598]
[1777373447707,42.77,76618.94,190.5,0.02046,3e-05,1.85832]
[1777373450729,42.77,76619.29,190.5,0.02047,3e-05,1.85916]
[1777373455765,42.77,76619.42,190.5,0.02047,3e-05,1.85947]
[1777373460799,42.77,76620.47,190.5,0.02051,3e-05,1.86197]
[1777373465835,42.77,76620.91,190.5,0.02052,3e-05,1.86302]
[1777373471877,42.77,76620.93,190.5,0.02052,3e-05,1.86307]
[1777373477919,42.77,76620.94,190.5,0.02052,3e-05,1.8631]
[1777373482958,42.77,76608.57,190.5,0.02014,3e-05,1.83373]
[1777373492017,42.77,76607.92,190.5,0.02008,3e-05,1.82841]
[1777373506115,42.77,76607.5,190.5,0.02007,3e-05,1.82742]
[1777373511150,42.77,76609.57,190.5,0.02013,3e-05,1.8323]
[1777373516184,42.77,76609.93,190.5,0.02015,3e-05,1.83315]
[1777373521220,42.77,76612.89,190.5,0.02024,3e-05,1.84014]
[1777373527262,42.77,76613.41,190.5,0.02025,3e-05,1.84137]
[1777373532297,42.77,76613.21,190.5,0.02025,3e-05,1.8409]
[1777373539347,42.77,76612.24,190.5,0.02022,3e-05,1.8386]
[1777373542979,42.77,76612.24,190.5,0.02022,3e-05,1.8386]
[1777373548409,42.77,76612.21,190.5,0.02021,3e-05,1.83853]
[1777373558479,42.77,76612.21,190.5,0.02017,3e-05,1.83473]
[1777373564602,42.77,76612.21,190.5,0.02017,3e-05,1.83473]
[1777373570563,42.77,76611.49,190.5,0.02015,3e-05,1.83303]
[1777373576605,42.77,76611.45,190.5,0.02015,3e-05,1.83294]
[1777373581640,42.77,76609.78,190.5,0.0201,3e-05,1.829]
[1777373586675,42.77,76608.1,190.5,0.02005,3e-05,1.82504]
[1777373591709,42.77,76609.38,190.5,0.02009,3e-05,1.82806]
[1777373600480,42.77,76609.38,190.5,0.02009,3e-05,1.82806]
[1777373609836,42.77,76609.68,190.5,0.0201,3e-05,1.82876]
[1777373614870,42.77,76610.24,190.5,0.02008,3e-05,1.82629]
[1777373620913,42.77,76610.01,190.5,0.02007,3e-05,1.82575]
[1777373626955,42.77,76612.59,190.5,0.02015,3e-05,1.83183]
[1777373635011,42.77,76609.85,190.5,0.02006,3e-05,1.82537]
[1777373641055,42.77,76607.94,190.5,0.02001,3e-05,1.82088]
[1777373646090,42.77,76607.94,190.5,0.02001,3e-05,1.82088]
[1777373649111,42.77,76618.65,190.5,0.02033,3e-05,1.84618]
[1777373656160,42.77,76620.18,190.5,0.02038,3e-05,1.84981]
[1777373662202,42.77,76620.4,190.5,0.02038,3e-05,1.85033]
[1777373665223,42.77,76611.48,190.5,0.02011,3e-05,1.82921]
[1777373670258,42.77,76610.53,190.5,0.02008,3e-05,1.82698]
[1777373675293,42.77,76611.72,190.5,0.02008,3e-05,1.82599]
[1777373683349,42.77,76612.15,190.5,0.02009,3e-05,1.827]
[1777373688383,42.77,76613.14,190.5,0.02012,3e-05,1.82933]
[1777373693419,42.77,76612.98,190.5,0.02012,3e-05,1.82896]
[1777373698468,42.77,76613.17,190.5,0.02012,3e-05,1.8294]
[1777373703503,42.77,76619.0,190.5,0.0203,3e-05,1.84319]
[1777373707272,42.77,76618.47,190.5,0.02029,3e-05,1.84193]
[1777373707531,42.77,76618.22,190.5,0.02028,3e-05,1.84134]
[1777373712566,42.77,76620.09,190.5,0.02033,3e-05,1.84578]
[1777373717601,42.77,76619.21,190.5,0.02031,3e-05,1.84369]
[1777373725657,42.77,76615.61,190.5,0.0202,3e-05,1.83516]
[1777373731227,42.77,76613.71,190.5,0.02014,3e-05,1.83068]
[1777373737741,42.77,76614.65,190.5,0.02013,3e-05,1.8291]
[1777373742776,42.77,76614.19,190.5,0.02012,3e-05,1.82801]
[1777373747814,42.77,76614.16,190.5,0.02011,3e-05,1.82794]
[1777373752849,42.77,76614.19,190.5,0.02012,3e-05,1.82801]
[1777373760905,42.77,76614.21,190.5,0.02012,3e-05,1.82806]
[1777373765940,42.77,76602.48,190.5,0.01976,3e-05,1.80056]
[1777373770975,42.77,76593.81,190.5,0.01951,3e-05,1.78044]
[1777373776010,42.77,76591.95,190.5,0.01945,3e-05,1.77615]
[1777373783059,42.77,76592.06,190.5,0.01945,3e-05,1.7764]
[1777373789101,42.77,76592.21,190.5,0.01946,3e-05,1.77675]
[1777373795143,42.77,76591.66,190.5,0.0194,3e-05,1.77175]
[1777373800178,42.77,76591.68,190.5,0.0194,3e-05,1.7718]
[1777373805213,42.77,76582.55,190.5,0.01914,3e-05,1.75086]
[1777373810247,42.77,76581.3,190.5,0.0191,3e-05,1.74801]
[1777373816290,42.77,76581.06,190.5,0.01909,3e-05,1.74747]
[1777373821325,42.77,76577.24,190.5,0.01898,3e-05,1.73878]
[1777373823339,42.77,76565.88,190.5,0.01866,3e-05,1.71313]
[1777373828374,42.77,76563.06,190.5,0.01858,3e-05,1.70681]
[1777373833408,42.77,76559.6,190.5,0.01848,3e-05,1.69908]
[1777373838529,42.77,76561.38,190.5,0.01853,3e-05,1.70306]
[1777373842472,42.77,76574.52,190.5,0.01891,3e-05,1.73261]
[1777373847507,42.77,76580.08,190.5,0.01907,3e-05,1.74523]
[1777373853550,42.77,76577.95,190.5,0.01897,3e-05,1.73671]
[1777373858585,42.77,76577.48,190.5,0.01895,3e-05,1.73564]
[1777373863620,42.77,76578.13,190.5,0.01897,3e-05,1.73712]
[1777373871676,42.77,76580.83,190.5,0.01905,3e-05,1.74325]
[1777373876711,42.77,76583.64,190.5,0.01913,3e-05,1.74965]
[1777373881746,42.77,76586.13,190.5,0.0192,3e-05,1.75534]
[1777373886781,42.77,76580.43,190.5,0.01904,3e-05,1.74234]
[1777373887275,42.77,76580.43,190.5,0.01904,3e-05,1.74234]
[1777373887788,42.77,76580.36,190.5,0.01904,3e-05,1.74218]
[1777373892823,42.77,76583.83,190.5,0.01914,3e-05,1.75009]
[1777373897857,42.77,76584.17,190.5,0.01915,3e-05,1.75086]
[1777373902894,42.77,76587.44,190.5,0.01924,3e-05,1.75834]
[1777373907928,42.77,76587.6,190.5,0.01925,3e-05,1.75871]
[1777373912963,42.77,76587.63,190.5,0.01921,3e-05,1.75506]
[1777373917270,42.77,76587.89,190.5,0.01922,3e-05,1.75566]
[1777373917370,42.77,76587.89,190.5,0.01922,3e-05,1.75566]
[1777373924040,42.77,76588.64,190.5,0.01924,3e-05,1.75738]
[1777373929078,42.77,76589.49,190.5,0.01926,3e-05,1.75932]
[1777373937134,42.77,76591.53,190.5,0.01932,3e-05,1.764]
[1777373942169,42.77,76590.62,190.5,0.0193,3e-05,1.76192]
[1777373947204,42.77,76590.28,190.5,0.01929,3e-05,1.76114]
[1777373952239,42.77,76593.39,190.5,0.01938,3e-05,1.76828]
[1777373957554,42.77,76590.98,190.5,0.01931,3e-05,1.76274]
[1777373963317,42.77,76591.16,190.5,0.01931,3e-05,1.76315]
[1777373974393,42.77,76591.19,190.5,0.01927,3e-05,1.7595]
[1777373979429,42.77,76591.55,190.5,0.01928,3e-05,1.76033]
[1777373984471,42.77,76591.39,190.5,0.01928,3e-05,1.75996]
[1777373989506,42.77,76590.66,190.5,0.01926,3e-05,1.75829]
[1777373991520,42.77,76600.4,190.5,0.01954,3e-05,1.78072]
[1777373996555,42.77,76609.86,190.5,0.01983,3e-05,1.80271]
[1777374001592,42.77,76615.82,190.5,0.02,3e-05,1.81667]
[1777374003606,42.77,76627.38,190.5,0.02036,3e-05,1.84398]
[1777374005620,42.77,76617.72,190.5,0.02006,3e-05,1.82114]
[1777374008641,42.77,76629.39,190.5,0.02042,3e-05,1.84876]
[1777374013676,42.77,76635.13,190.5,0.0206,3e-05,1.86246]
[1777374016697,42.77,76625.37,190.5,0.02029,3e-05,1.83921]
[1777374021732,42.77,76622.3,190.5,0.0202,3e-05,1.83194]
[1777374026767,42.77,76619.12,190.5,0.0201,3e-05,1.82443]
[1777374031802,42.77,76624.77,190.5,0.02024,3e-05,1.83397]
[1777374036837,42.77,76630.73,190.5,0.02042,3e-05,1.84811]
[1777374041872,42.77,76632.14,190.5,0.02046,3e-05,1.85147]
[1777374046909,42.77,76631.61,190.5,0.02045,3e-05,1.85021]
[1777374051944,42.77,76633.26,190.5,0.0205,3e-05,1.85414]
[1777374056979,42.77,76633.09,190.5,0.02049,3e-05,1.85374]
[1777374062014,42.77,76631.59,190.5,0.02045,3e-05,1.85016]
[1777374067049,42.77,76633.6,190.5,0.02051,3e-05,1.85496]
[1777374070073,42.77,76619.54,190.5,0.02008,3e-05,1.82162]
[1777374076579,42.77,76617.09,190.5,0.02,3e-05,1.81586]
[1777374082158,42.77,76618.54,190.5,0.02005,3e-05,1.81927]
[1777374086185,42.77,76604.37,190.5,0.01962,3e-05,1.78617]
[1777374093238,42.77,76602.15,190.5,0.01952,3e-05,1.77727]
[1777374096258,42.77,76588.04,190.5,0.0191,3e-05,1.74488]
[1777374097272,42.77,76588.04,190.5,0.0191,3e-05,1.74488]
[1777374097280,42.77,76588.04,190.5,0.0191,3e-05,1.74488]
[1777374097372,42.77,76585.85,190.5,0.01904,3e-05,1.7399]
[1777374103308,42.77,76586.69,190.5,0.01906,3e-05,1.74181]
[1777374109350,42.77,76586.88,190.5,0.01907,3e-05,1.74224]
[1777374114385,42.77,76588.84,190.5,0.01913,3e-05,1.74671]
[1777374119420,42.77,76586.43,190.5,0.01906,3e-05,1.74122]
[1777374124454,42.77,76587.19,190.5,0.01908,3e-05,1.74295]
[1777374127268,42.77,76589.8,190.5,0.01915,3e-05,1.7489]
[1777374127476,42.77,76591.12,190.5,0.01919,3e-05,1.75191]
[1777374132510,42.77,76593.01,190.5,0.01925,3e-05,1.75624]
[1777374139560,42.77,76593.22,190.5,0.01925,3e-05,1.75672]
[1777374144595,42.77,76592.07,190.5,0.01922,3e-05,1.75409]
[1777374149632,42.77,76591.46,190.5,0.0192,3e-05,1.75269]
[1777374154667,42.77,76582.82,190.5,0.01891,3e-05,1.72933]
[1777374156681,42.77,76572.54,190.5,0.01862,3e-05,1.70617]
[1777374161716,42.77,76563.51,190.5,0.01836,3e-05,1.68602]
[1777374166751,42.77,76562.82,190.5,0.01834,3e-05,1.68449]
[1777374174816,42.77,76563.23,190.5,0.01836,3e-05,1.6854]
[1777374179851,42.77,76559.71,190.5,0.01826,3e-05,1.67759]
[1777374184885,42.77,76555.99,190.5,0.01815,3e-05,1.66938]
[1777374189693,42.77,76549.46,190.5,0.01797,3e-05,1.65503]
[1777374190131,42.77,76549.82,190.5,0.01798,3e-05,1.65582]
[1777374194957,42.77,76549.6,190.5,0.01798,3e-05,1.65534]
[1777374195134,42.77,76549.6,190.5,0.01798,3e-05,1.65534]
[1777374205027,42.77,76543.31,190.5,0.0178,3e-05,1.6416]
[1777374210062,42.77,76541.54,190.5,0.01775,3e-05,1.63776]
[1777374215100,42.77,76541.28,190.5,0.01771,3e-05,1.63363]
[1777374220136,42.77,76543.48,190.5,0.01777,3e-05,1.63841]
[1777374225171,42.77,76542.31,190.5,0.01774,3e-05,1.63587]
[1777374230206,42.77,76542.21,190.5,0.01774,3e-05,1.63565]
[1777374233227,42.77,76551.9,190.5,0.018,3e-05,1.65679]
[1777374238262,42.77,76549.61,190.5,0.01794,3e-05,1.65178]
[1777374243297,42.77,76550.19,190.5,0.01796,3e-05,1.65304]
[1777374248332,42.77,76550.2,190.5,0.01796,3e-05,1.65307]
[1777374253366,42.77,76551.21,190.5,0.01798,3e-05,1.65528]
[1777374258403,42.77,76541.26,190.5,0.01771,3e-05,1.63359]
[1777374263439,42.77,76539.28,190.5,0.01766,3e-05,1.6293]
[1777374268473,42.77,76544.95,190.5,0.01781,3e-05,1.64161]
[1777374273507,42.77,76546.3,190.5,0.01781,3e-05,1.64098]
[1777374278543,42.77,76546.49,190.5,0.01782,3e-05,1.64139]
[1777374283580,42.77,76546.93,190.5,0.01783,3e-05,1.64235]
[1777374288615,42.77,76545.79,190.5,0.0178,3e-05,1.63987]
[1777374293649,42.77,76543.86,190.5,0.01774,3e-05,1.63567]
[1777374298685,42.77,76540.6,190.5,0.01766,3e-05,1.62861]
[1777374303719,42.77,76541.69,190.5,0.01769,3e-05,1.63097]
[1777374308755,42.77,76542.19,190.5,0.0177,3e-05,1.63205]
[1777374314797,42.77,76541.93,190.5,0.01769,3e-05,1.63149]
[1777374322853,42.77,76542.42,190.5,0.01771,3e-05,1.63255]
[1777374327888,42.77,76535.89,190.5,0.01753,3e-05,1.61844]
[1777374332923,42.77,76538.69,190.5,0.01757,3e-05,1.62093]
[1777374337958,42.77,76531.21,190.5,0.01736,3e-05,1.60486]
[1777374342996,42.77,76530.37,190.5,0.01734,3e-05,1.60306]
[1777374348033,42.77,76525.14,190.5,0.0172,3e-05,1.59191]
[1777374353068,42.77,76526.81,190.5,0.01725,3e-05,1.59546]
[1777374358103,42.77,76526.65,190.5,0.01724,3e-05,1.59512]
[1777374365152,42.77,76526.93,190.5,0.01725,3e-05,1.59572]
[1777374373207,42.77,76526.87,190.5,0.01725,3e-05,1.59559]
[1777374379249,42.77,76527.84,190.5,0.01727,3e-05,1.59766]
[1777374384288,42.77,76536.19,190.5,0.0175,3e-05,1.61555]
[1777374389323,42.77,76543.0,190.5,0.01768,3e-05,1.63025]
[1777374395365,42.77,76542.19,190.5,0.01762,3e-05,1.62494]
[1777374400548,42.77,76538.82,190.5,0.01753,3e-05,1.61767]
[1777374405435,42.77,76533.69,190.5,0.01739,3e-05,1.60665]
[1777374407449,42.77,76533.63,190.5,0.01739,3e-05,1.60652]
[1777374412484,42.77,76533.92,190.5,0.0174,3e-05,1.60714]
[1777374417519,42.77,76529.95,190.5,0.01729,3e-05,1.59865]
[1777374420540,42.77,76516.54,190.5,0.01694,3e-05,1.57022]
[1777374423020,42.77,76513.51,190.5,0.01686,3e-05,1.56385]
[1777374423091,42.77,76514.35,190.5,0.01688,3e-05,1.56561]
[1777374423983,42.77,76514.35,190.5,0.01688,3e-05,1.56561]
[1777374429603,42.77,76510.62,190.5,0.01678,3e-05,1.55779]
[1777374434638,42.77,76510.6,190.5,0.01678,3e-05,1.55775]
[1777374436652,42.77,76501.26,190.5,0.01654,3e-05,1.5383]
[1777374441687,42.77,76490.63,190.5,0.01627,3e-05,1.51639]
[1777374446722,42.77,76488.55,190.5,0.01622,3e-05,1.51214]
[1777374451757,42.77,76480.59,190.5,0.01598,3e-05,1.49256]
[1777374457799,42.77,76480.12,190.5,0.01597,3e-05,1.49161]
[1777374462834,42.77,76478.74,190.5,0.01593,2e-05,1.48882]
[1777374465855,42.77,76469.27,190.5,0.0157,2e-05,1.46978]
[1777374470891,42.77,76481.89,190.5,0.01601,3e-05,1.4952]
[1777374473913,42.77,76492.36,190.5,0.01628,3e-05,1.51654]
[1777374477941,42.77,76502.97,190.5,0.01655,3e-05,1.53841]
[1777374482976,42.77,76511.92,190.5,0.01678,3e-05,1.55705]
[1777374488011,42.77,76512.37,190.5,0.01679,3e-05,1.558]
[1777374493046,42.77,76512.58,190.5,0.0168,3e-05,1.55844]
[1777374498081,42.77,76512.87,190.5,0.01681,3e-05,1.55904]
[1777374503115,42.77,76512.4,190.5,0.01679,3e-05,1.55806]
[1777374508150,42.77,76513.11,190.5,0.01681,3e-05,1.55955]
[1777374513186,42.77,76514.05,190.5,0.0168,3e-05,1.55805]
[1777374518221,42.77,76513.63,190.5,0.01679,3e-05,1.55717]
[1777374523256,42.77,76517.02,190.5,0.01688,3e-05,1.56428]
[1777374528291,42.77,76511.86,190.5,0.01674,3e-05,1.55347]
[1777374533326,42.77,76511.61,190.5,0.01674,3e-05,1.55295]
[1777374539368,42.77,76513.16,190.5,0.01678,3e-05,1.55619]
[1777374544403,42.77,76516.38,190.5,0.01686,3e-05,1.56294]
[1777374549439,42.77,76525.27,190.5,0.0171,3e-05,1.58168]
[1777374554475,42.77,76523.85,190.5,0.01706,3e-05,1.57868]
[1777374559510,42.77,76524.84,190.5,0.01709,3e-05,1.58077]
[1777374564545,42.77,76526.21,190.5,0.01712,3e-05,1.58368]
[1777374569581,42.77,76519.8,190.5,0.01695,3e-05,1.57013]
[1777374574616,42.77,76520.08,190.5,0.01692,3e-05,1.56724]
[1777374580657,42.77,76519.83,190.5,0.01692,3e-05,1.56671]
[1777374582672,42.77,76508.69,190.5,0.01663,3e-05,1.54342]
[1777374586700,42.77,76498.78,190.5,0.01637,3e-05,1.52292]
[1777374591735,42.77,76489.62,190.5,0.01614,3e-05,1.50415]
[1777374596770,42.77,76486.31,190.5,0.01605,3e-05,1.49742]
[1777374601805,42.77,76480.96,190.5,0.01592,2e-05,1.48658]
[1777374606840,42.77,76481.5,190.5,0.01593,3e-05,1.48767]
[1777374611875,42.77,76481.07,190.5,0.01592,2e-05,1.48681]
[1777374616910,42.77,76478.43,190.5,0.01586,2e-05,1.48148]
[1777374621945,42.77,76481.98,190.5,0.01595,3e-05,1.48864]
[1777374626980,42.77,76482.17,190.5,0.01595,3e-05,1.48903]
[1777374632022,42.77,76481.61,190.5,0.0159,2e-05,1.48454]
[1777374637060,42.77,76479.73,190.5,0.01586,2e-05,1.48075]
[1777374642095,42.77,76478.76,190.5,0.01583,2e-05,1.47879]
[1777374647130,42.77,76479.69,190.5,0.01585,2e-05,1.48066]
[1777374652165,42.77,76477.78,190.5,0.01581,2e-05,1.47682]
[1777374657200,42.77,76475.82,190.5,0.01576,2e-05,1.47289]
[1777374663242,42.77,76475.34,190.5,0.01575,2e-05,1.47192]
[1777374667698,42.77,76472.91,190.5,0.01569,2e-05,1.46706]
[1777374673312,42.77,76462.56,190.5,0.01543,2e-05,1.44648]
[1777374677339,42.77,76452.06,190.5,0.01518,2e-05,1.42582]
[1777374682380,42.77,76450.69,190.5,0.01515,2e-05,1.42315]
[1777374688421,42.77,76451.74,190.5,0.01517,2e-05,1.4252]
[1777374693457,42.77,76456.09,190.5,0.01524,2e-05,1.43044]
[1777374698492,42.77,76458.37,190.5,0.0153,2e-05,1.43492]
[1777374703527,42.77,76457.67,190.5,0.01528,2e-05,1.43354]
[1777374708562,42.77,76455.2,190.5,0.01522,2e-05,1.4287]
[1777374713597,42.77,76457.1,190.5,0.01527,2e-05,1.43242]
[1777374718632,42.77,76455.01,190.5,0.01522,2e-05,1.42832]
[1777374723667,42.77,76452.05,190.5,0.01515,2e-05,1.42253]
[1777374728707,42.77,76452.57,190.5,0.01516,2e-05,1.42355]
[1777374732734,42.77,76442.24,190.5,0.01491,2e-05,1.40348]
[1777374737769,42.77,76442.65,190.5,0.01492,2e-05,1.40427]
[1777374742803,42.77,76442.32,190.5,0.01491,2e-05,1.40363]
[1777374747839,42.77,76443.12,190.5,0.01493,2e-05,1.40518]
[1777374752874,42.77,76450.19,190.5,0.01507,2e-05,1.41564]
[1777374757909,42.77,76450.98,190.5,0.01509,2e-05,1.41718]
[1777374762944,42.77,76449.61,190.5,0.01505,2e-05,1.41451]
[1777374767978,42.77,76452.04,190.5,0.01511,2e-05,1.41925]
[1777374773015,42.77,76452.67,190.5,0.01513,2e-05,1.42047]
[1777374778051,42.77,76452.57,190.5,0.01512,2e-05,1.42028]
[1777374783086,42.77,76453.43,190.5,0.01514,2e-05,1.42196]
[1777374788121,42.77,76446.68,190.5,0.01498,2e-05,1.40882]
[1777374794163,42.77,76447.46,190.5,0.015,2e-05,1.41034]
[1777374799198,42.77,76447.12,190.5,0.01499,2e-05,1.40968]
[1777374804310,42.77,76446.14,190.5,0.01497,2e-05,1.40778]
[1777374805321,42.77,76446.52,190.5,0.01498,2e-05,1.40851]
[1777374807193,42.77,76447.1,190.5,0.01499,2e-05,1.40964]
[1777374813298,42.77,76452.67,190.5,0.01509,2e-05,1.41721]
[1777374818333,42.77,76452.44,190.5,0.01509,2e-05,1.41676]
[1777374823369,42.77,76453.47,190.5,0.01511,2e-05,1.41877]
[1777374828403,42.77,76453.32,190.5,0.01511,2e-05,1.41847]
[1777374833439,42.77,76453.47,190.5,0.01511,2e-05,1.41877]
[1777374838474,42.77,76454.27,190.5,0.01513,2e-05,1.42033]
[1777374843509,42.77,76452.98,190.5,0.0151,2e-05,1.41781]
[1777374848544,42.77,76453.46,190.5,0.01511,2e-05,1.41875]
[1777374853579,42.77,76454.56,190.5,0.01514,2e-05,1.42089]
[1777374858614,42.77,76454.51,190.5,0.01514,2e-05,1.42079]
[1777374863651,42.77,76455.85,190.5,0.01517,2e-05,1.42341]
[1777374868686,42.77,76456.5,190.5,0.01518,2e-05,1.42468]
[1777374874727,42.77,76455.99,190.5,0.01514,2e-05,1.42041]
[1777374879763,42.77,76455.94,190.5,0.01514,2e-05,1.42031]
[1777374884798,42.77,76456.13,190.5,0.01514,2e-05,1.42068]
[1777374889833,42.77,76452.65,190.5,0.01506,2e-05,1.4139]
[1777374894869,42.77,76455.44,190.5,0.01513,2e-05,1.41934]
[1777374899918,42.77,76451.68,190.5,0.01504,2e-05,1.41202]
[1777374902926,42.77,76441.84,190.5,0.0148,2e-05,1.393]
[1777374910981,42.77,76437.02,190.5,0.01469,2e-05,1.38375]
[1777374914239,42.77,76437.02,190.5,0.01469,2e-05,1.38375]
[1777374916016,42.77,76452.45,190.5,0.01505,2e-05,1.41351]
[1777374920197,42.77,76447.57,190.5,0.01494,2e-05,1.40405]
[1777374926086,42.77,76443.79,190.5,0.01485,2e-05,1.39675]
[1777374931122,42.77,76439.07,190.5,0.0147,2e-05,1.38446]
[1777374932371,42.77,76439.07,190.5,0.0147,2e-05,1.38446]
[1777374934143,42.77,76426.67,190.5,0.01442,2e-05,1.36088]
[1777374936413,42.77,76428.03,190.5,0.01445,2e-05,1.36345]
[1777374942199,42.77,76425.56,190.5,0.01439,2e-05,1.35879]
[1777374947234,42.77,76416.74,190.5,0.01419,2e-05,1.34223]
[1777374952269,42.77,76415.45,190.5,0.01416,2e-05,1.33982]
[1777374957304,42.77,76416.23,190.5,0.01418,2e-05,1.34128]
[1777374958682,42.77,76416.23,190.5,0.01418,2e-05,1.34128]
[1777374960471,42.77,76410.7,190.5,0.01405,2e-05,1.33099]
[1777374960661,42.77,76409.64,190.5,0.01403,2e-05,1.32902]
[1777374961768,42.77,76409.64,190.5,0.01403,2e-05,1.32902]
[1777374961777,42.77,76409.64,190.5,0.01403,2e-05,1.32902]
[1777374961834,42.77,76408.75,190.5,0.01401,2e-05,1.32737]
[1777374962778,42.77,76408.75,190.5,0.01401,2e-05,1.32737]
[1777374962857,42.77,76407.15,190.5,0.01397,2e-05,1.32441]
[1777374964770,42.77,76408.64,190.5,0.01401,2e-05,1.32717]
[1777374964818,42.77,76413.06,190.5,0.01411,2e-05,1.33537]
[1777374966767,42.77,76419.12,190.5,0.01424,2e-05,1.34668]
[1777374966869,42.77,76419.06,190.5,0.01424,2e-05,1.34657]
[1777374968774,42.77,76424.36,190.5,0.01436,2e-05,1.35653]
[1777374968874,42.77,76427.0,190.5,0.01442,2e-05,1.36151]
[1777374971769,42.77,76428.54,190.5,0.01446,2e-05,1.36442]
[1777374971870,42.77,76428.3,190.5,0.01445,2e-05,1.36396]
[1777374973768,42.77,76428.21,190.5,0.01445,2e-05,1.36379]
[1777374973770,42.77,76428.21,190.5,0.01445,2e-05,1.36379]
[1777374973869,42.77,76428.64,190.5,0.01446,2e-05,1.36461]
[1777374976772,42.77,76430.93,190.5,0.01452,2e-05,1.36895]
[1777374976872,42.77,76432.01,190.5,0.01454,2e-05,1.371]
[1777374978771,42.77,76432.01,190.5,0.01454,2e-05,1.371]
[1777374978795,42.77,76432.2,190.5,0.01454,2e-05,1.37136]
[1777374981768,42.77,76432.58,190.5,0.01455,2e-05,1.37208]
[1777374981858,42.77,76431.66,190.5,0.01453,2e-05,1.37033]
[1777374983774,42.77,76431.16,190.5,0.01452,2e-05,1.36938]
[1777374983781,42.77,76431.16,190.5,0.01452,2e-05,1.36938]
[1777374983798,42.77,76430.84,190.5,0.01451,2e-05,1.36877]
[1777374986769,42.77,76430.77,190.5,0.01451,2e-05,1.36864]
[1777374986825,42.77,76432.61,190.5,0.01455,2e-05,1.37214]
[1777374988771,42.77,76432.61,190.5,0.01455,2e-05,1.37214]
[1777374988869,42.77,76432.61,190.5,0.01455,2e-05,1.37214]
[1777374991805,42.77,76433.13,190.5,0.01457,2e-05,1.37312]
[1777374991886,42.77,76433.06,190.5,0.01453,2e-05,1.36979]
[1777374993770,42.77,76433.03,190.5,0.01453,2e-05,1.36973]
[1777374993776,42.77,76433.03,190.5,0.01453,2e-05,1.36973]
[1777374993871,42.77,76432.79,190.5,0.01453,2e-05,1.36928]
[1777374996768,42.77,76432.82,190.5,0.01453,2e-05,1.36933]
[1777374996791,42.77,76432.83,190.5,0.01453,2e-05,1.36935]
[1777374998771,42.77,76432.83,190.5,0.01453,2e-05,1.36935]
[1777374998820,42.77,76432.83,190.5,0.01453,2e-05,1.36935]
[1777375000775,42.77,76432.38,190.5,0.01452,2e-05,1.3685]
[1777375000876,42.77,76431.37,190.5,0.01449,2e-05,1.36658]
[1777375002650,42.77,76430.47,190.5,0.01447,2e-05,1.36488]
[1777375002661,42.77,76430.47,190.5,0.01447,2e-05,1.36488]
[1777375002718,42.77,76429.5,190.5,0.01445,2e-05,1.36304]
[1777375003768,42.77,76429.5,190.5,0.01445,2e-05,1.36304]
[1777375003828,42.77,76422.27,190.5,0.01428,2e-05,1.34942]
[1777375006775,42.77,76413.73,190.5,0.01409,2e-05,1.33347]
[1777375006780,42.77,76413.73,190.5,0.01409,2e-05,1.33347]
[1777375006792,42.77,76414.74,190.5,0.01411,2e-05,1.33535]
[1777375009769,42.77,76414.76,190.5,0.01411,2e-05,1.33539]
[1777375009870,42.77,76414.98,190.5,0.01412,2e-05,1.3358]
[1777375011772,42.77,76414.94,190.5,0.01412,2e-05,1.33572]
[1777375011774,42.77,76414.94,190.5,0.01412,2e-05,1.33572]
[1777375011873,42.77,76415.02,190.5,0.01412,2e-05,1.33587]
[1777375013768,42.77,76416.26,190.5,0.01415,2e-05,1.33818]
[1777375013824,42.77,76415.61,190.5,0.01413,2e-05,1.33697]
[1777375016737,42.77,76427.32,190.5,0.0144,2e-05,1.35892]
[1777375021772,42.77,76417.37,190.5,0.01417,2e-05,1.34025]
[1777375024637,42.77,76410.42,190.5,0.01402,2e-05,1.32733]
[1777375024640,42.77,76410.42,190.5,0.01402,2e-05,1.32733]
[1777375024794,42.77,76408.81,190.5,0.01398,2e-05,1.32435]
[1777375026774,42.77,76408.92,190.5,0.01398,2e-05,1.32455]
[1777375026806,42.77,76408.48,190.5,0.01397,2e-05,1.32374]
[1777375028770,42.77,76408.27,190.5,0.01397,2e-05,1.32335]
[1777375028821,42.77,76407.55,190.5,0.01395,2e-05,1.32202]
[1777375031769,42.77,76406.52,190.5,0.01393,2e-05,1.32012]
[1777375031870,42.77,76406.52,190.5,0.01393,2e-05,1.32012]
[1777375033772,42.77,76403.67,190.5,0.01386,2e-05,1.31487]
[1777375033856,42.77,76402.19,190.5,0.01383,2e-05,1.31216]
[1777375036622,42.77,76397.93,190.5,0.01374,2e-05,1.30436]
[1777375036880,42.77,76386.97,190.5,0.0135,2e-05,1.28445]
[1777375038778,42.77,76385.08,190.5,0.01346,2e-05,1.28105]
[1777375038786,42.77,76385.08,190.5,0.01346,2e-05,1.28105]
[1777375038893,42.77,76384.93,190.5,0.01345,2e-05,1.28078]
[1777375041769,42.77,76384.22,190.5,0.01344,2e-05,1.2795]
[1777375041914,42.77,76384.21,190.5,0.01344,2e-05,1.27948]
[1777375044771,42.77,76384.32,190.5,0.01344,2e-05,1.27968]
[1777375044934,42.77,76385.26,190.5,0.01346,2e-05,1.28137]
[1777375046773,42.77,76384.24,190.5,0.01344,2e-05,1.27953]
[1777375046949,42.77,76383.58,190.5,0.01342,2e-05,1.27835]
[1777375048781,42.77,76383.4,190.5,0.01342,2e-05,1.27802]
[1777375048963,42.77,76382.63,190.5,0.0134,2e-05,1.27664]
[1777375051769,42.77,76381.0,190.5,0.01337,2e-05,1.27371]
[1777375051985,42.77,76381.63,190.5,0.01335,2e-05,1.27179]
[1777375053770,42.77,76382.42,190.5,0.01337,2e-05,1.27321]
[1777375053998,42.77,76382.2,190.5,0.01336,2e-05,1.27281]
[1777375056772,42.77,76382.12,190.5,0.01336,2e-05,1.27267]
[1777375057022,42.77,76381.53,190.5,0.01335,2e-05,1.27161]
[1777375058775,42.77,76380.13,190.5,0.01332,2e-05,1.26911]
[1777375059036,42.77,76379.82,190.5,0.01331,2e-05,1.26855]
[1777375061768,42.77,76381.81,190.5,0.01335,2e-05,1.27212]
[1777375061840,42.77,76381.81,190.5,0.01335,2e-05,1.27212]
[1777375063774,42.77,76380.5,190.5,0.01333,2e-05,1.26977]
[1777375063875,42.77,76379.43,190.5,0.0133,2e-05,1.26786]
[1777375065767,42.77,76379.73,190.5,0.01331,2e-05,1.26839]
[1777375065869,42.77,76379.58,190.5,0.01331,2e-05,1.26812]
[1777375068195,42.77,76379.54,190.5,0.0133,2e-05,1.26805]
[1777375068251,42.77,76387.72,190.5,0.01348,2e-05,1.28274]
[1777375070007,42.77,76387.72,190.5,0.01348,2e-05,1.28274]
[1777375072040,42.77,76391.32,190.5,0.01356,2e-05,1.28924]
[1777375077162,42.77,76387.02,190.5,0.01347,2e-05,1.28148]
[1777375081190,42.77,76377.49,190.5,0.01326,2e-05,1.26439]
[1777375087232,42.77,76377.02,190.5,0.01325,2e-05,1.26356]
[1777375091808,42.77,76376.15,190.5,0.01323,2e-05,1.26201]
[1777375091821,42.77,76376.15,190.5,0.01323,2e-05,1.26201]
[1777375091831,42.77,76376.15,190.5,0.01323,2e-05,1.26201]
[1777375092025,42.77,76373.89,190.5,0.01318,2e-05,1.25799]
[1777375093507,42.77,76368.4,190.5,0.01307,2e-05,1.24827]
[1777375093748,42.77,76368.4,190.5,0.01307,2e-05,1.24827]
[1777375093858,42.77,76366.38,190.5,0.01302,2e-05,1.24471]
[1777375094176,42.77,76366.38,190.5,0.01302,2e-05,1.24471]
[1777375094186,42.77,76366.38,190.5,0.01302,2e-05,1.24471]
[1777375094191,42.77,76366.38,190.5,0.01302,2e-05,1.24471]
[1777375094774,42.77,76366.38,190.5,0.01302,2e-05,1.24471]
[1777375095450,42.77,76366.4,190.5,0.01302,2e-05,1.24474]
[1777375095657,42.77,76365.96,190.5,0.01302,2e-05,1.24397]
[1777375096345,42.77,76365.96,190.5,0.01302,2e-05,1.24397]
[1777375096404,42.77,76346.26,190.5,0.01261,2e-05,1.20967]
[1777375097304,42.77,76326.89,190.5,0.01221,2e-05,1.17669]
[1777375098512,42.77,76326.89,190.5,0.01221,2e-05,1.17669]
[1777375098966,42.77,76326.89,190.5,0.01221,2e-05,1.17669]
[1777375099707,42.77,76324.42,190.5,0.01216,2e-05,1.17253]
[1777375102369,42.77,76329.05,190.5,0.01226,2e-05,1.18033]
[1777375103070,42.77,76329.05,190.5,0.01226,2e-05,1.18033]
[1777375102454,42.77,76329.98,190.5,0.01227,2e-05,1.1819]
[1777375104359,42.77,76346.39,190.5,0.01261,2e-05,1.2099]
[1777375105508,42.77,76346.39,190.5,0.01261,2e-05,1.2099]
[1777375109195,42.77,76347.73,190.5,0.01264,2e-05,1.21221]
[1777375110116,42.77,76351.01,190.5,0.0127,2e-05,1.21787]
[1777375110989,42.77,76351.01,190.5,0.0127,2e-05,1.21787]
[1777375112305,42.77,76355.3,190.5,0.01276,2e-05,1.22234]
[1777375112479,42.77,76355.3,190.5,0.01276,2e-05,1.22234]
[1777375112545,42.77,76364.65,190.5,0.01296,2e-05,1.23866]
[1777375113422,42.77,76373.78,190.5,0.01315,2e-05,1.25477]
[1777375114429,42.77,76385.45,190.5,0.0134,2e-05,1.27559]
[1777375115408,42.77,76385.45,190.5,0.0134,2e-05,1.27559]
[1777375116988,42.77,76389.76,190.5,0.0135,2e-05,1.28335]
[1777375118495,42.77,76397.93,190.5,0.01367,2e-05,1.29816]
[1777375124505,42.77,76402.88,190.5,0.01378,2e-05,1.3072]
[1777375129540,42.77,76403.58,190.5,0.0138,2e-05,1.30848]
[1777375134574,42.77,76409.83,190.5,0.01394,2e-05,1.31998]
[1777375139610,42.77,76410.2,190.5,0.01395,2e-05,1.32066]
[1777375144645,42.77,76412.31,190.5,0.01399,2e-05,1.32456]
[1777375148673,42.77,76422.26,190.5,0.01422,2e-05,1.34307]
[1777375150687,42.77,76439.77,190.5,0.01462,2e-05,1.37614]
[1777375154715,42.77,76449.73,190.5,0.01486,2e-05,1.39523]
[1777375156729,42.77,76462.61,190.5,0.01516,2e-05,1.42023]
[1777375161764,42.77,76467.2,190.5,0.01527,2e-05,1.42922]
[1777375166799,42.77,76453.6,190.5,0.01495,2e-05,1.40271]
[1777375172163,42.77,76452.81,190.5,0.01493,2e-05,1.40118]
[1777375173848,42.76,76437.51,190.5,0.01452,2e-05,1.3673]
[1777375175862,42.76,76422.32,190.5,0.01417,2e-05,1.33858]
[1777375177876,42.76,76407.64,190.5,0.01384,2e-05,1.31138]
[1777375182911,42.76,76399.6,190.5,0.01366,2e-05,1.29668]
[1777375187945,42.76,76387.14,190.5,0.01339,2e-05,1.27415]
[1777375189959,42.76,76377.22,190.5,0.01318,2e-05,1.25644]
[1777375194997,42.76,76372.17,190.5,0.01307,2e-05,1.2475]
[1777375200032,42.76,76374.91,190.5,0.01313,2e-05,1.25234]
[1777375205068,42.76,76376.88,190.5,0.01317,2e-05,1.25583]
[1777375210103,42.76,76380.36,190.5,0.01324,2e-05,1.26202]
[1777375215138,42.76,76377.3,190.5,0.01318,2e-05,1.25658]
[1777375220173,42.76,76380.7,190.5,0.01325,2e-05,1.26263]
[1777375225208,42.76,76380.25,190.5,0.01324,2e-05,1.26183]
[1777375230243,42.76,76373.73,190.5,0.0131,2e-05,1.25025]
[1777375235278,42.76,76370.87,190.5,0.01301,2e-05,1.24219]
[1777375240314,42.76,76372.53,190.5,0.01305,2e-05,1.24512]
[1777375244342,42.76,76381.91,190.5,0.01325,2e-05,1.26175]
[1777375250384,42.76,76383.55,190.5,0.01328,2e-05,1.26467]
[1777375254413,42.76,76393.48,190.5,0.0135,2e-05,1.2825]
[1777375260457,42.76,76395.68,190.5,0.01354,2e-05,1.28647]
[1777375265492,42.76,76402.79,190.5,0.0137,2e-05,1.29939]
[1777375270528,42.76,76397.59,190.5,0.01359,2e-05,1.28993]
[1777375275563,42.76,76396.61,190.5,0.01357,2e-05,1.28816]
[1777375280598,42.76,76399.04,190.5,0.01362,2e-05,1.29257]
[1777375285633,42.76,76403.17,190.5,0.01371,2e-05,1.30009]
[1777375289663,42.76,76414.38,190.5,0.01396,2e-05,1.32067]
[1777375290670,42.76,76425.87,190.5,0.01422,2e-05,1.34203]
[1777375295705,42.76,76435.56,190.5,0.01441,2e-05,1.357]
[1777375300740,42.76,76441.3,190.5,0.01454,2e-05,1.36787]
[1777375305775,42.76,76441.16,190.5,0.01454,2e-05,1.36761]
[1777375308796,42.76,76429.81,190.5,0.01428,2e-05,1.34618]
[1777375313832,42.76,76429.69,190.5,0.01427,2e-05,1.34596]
[1777375318867,42.76,76429.91,190.5,0.01428,2e-05,1.34637]
[1777375322897,42.76,76440.88,190.5,0.01453,2e-05,1.36708]
[1777375327931,42.76,76439.72,190.5,0.0145,2e-05,1.36488]
[1777375332966,42.76,76433.63,190.5,0.01436,2e-05,1.35336]
[1777375338001,42.76,76439.65,190.5,0.0145,2e-05,1.36474]
[1777375343037,42.76,76437.37,190.5,0.01445,2e-05,1.36042]
[1777375350086,42.76,76433.52,190.5,0.01436,2e-05,1.35316]
[1777375355121,42.76,76433.36,190.5,0.01432,2e-05,1.34967]
[1777375360156,42.76,76437.12,190.5,0.01441,2e-05,1.35676]
[1777375362170,42.76,76424.33,190.5,0.01412,2e-05,1.33277]
[1777375367205,42.76,76430.63,190.5,0.01426,2e-05,1.34455]
[1777375372240,42.76,76430.77,190.5,0.01427,2e-05,1.34481]
[1777375377275,42.76,76438.67,190.5,0.01445,2e-05,1.35969]
[1777375381316,42.76,76450.07,190.5,0.01471,2e-05,1.38138]
[1777375386350,42.76,76457.45,190.5,0.01489,2e-05,1.39557]
[1777375391384,42.76,76455.98,190.5,0.01485,2e-05,1.39274]
[1777375396421,42.76,76446.57,190.5,0.01463,2e-05,1.37469]
[1777375401455,42.76,76437.54,190.5,0.01442,2e-05,1.35755]
[1777375406491,42.76,76437.27,190.5,0.01441,2e-05,1.35704]
[1777375412533,42.76,76434.58,190.5,0.01432,2e-05,1.34878]
[1777375415554,42.76,76441.24,190.5,0.01447,2e-05,1.36135]
[1777375417568,42.76,76430.55,190.5,0.01423,2e-05,1.34122]
[1777375422603,42.76,76429.07,190.5,0.01419,2e-05,1.33845]
[1777375427638,42.76,76427.57,190.5,0.01416,2e-05,1.33565]
[1777375432673,42.76,76423.35,190.5,0.01406,2e-05,1.3278]
[1777375436702,42.76,76413.35,190.5,0.01384,2e-05,1.30933]
[1777375441737,42.76,76406.05,190.5,0.01368,2e-05,1.29598]
[1777375443753,42.76,76394.09,190.5,0.01342,2e-05,1.27433]
[1777375448788,42.76,76390.01,190.5,0.01333,2e-05,1.26701]
[1777375453823,42.76,76388.26,190.5,0.01329,2e-05,1.26389]
[1777375458858,42.76,76388.2,190.5,0.01329,2e-05,1.26378]
[1777375462071,42.76,76391.58,190.5,0.01336,2e-05,1.26983]
[1777375462145,42.76,76403.21,190.5,0.01362,2e-05,1.29081]
[1777375463893,42.76,76415.05,190.5,0.01388,2e-05,1.31246]
[1777375468928,42.76,76415.81,190.5,0.01389,2e-05,1.31386]
[1777375473962,42.76,76415.77,190.5,0.01386,2e-05,1.31065]
[1777375474486,42.76,76415.77,190.5,0.01386,2e-05,1.31065]
[1777375480007,42.76,76415.77,190.5,0.01386,2e-05,1.31065]
[1777375482019,42.76,76406.03,190.5,0.01365,2e-05,1.29284]
[1777375487054,42.76,76402.34,190.5,0.01356,2e-05,1.28614]
[1777375492091,42.76,76410.85,190.5,0.01375,2e-05,1.30163]
[1777375497126,42.76,76418.98,190.5,0.01393,2e-05,1.31657]
[1777375502161,42.76,76418.87,190.5,0.01393,2e-05,1.31636]
[1777375507196,42.76,76417.38,190.5,0.0139,2e-05,1.31362]
[1777375512231,42.76,76418.86,190.5,0.01393,2e-05,1.31635]
[1777375515252,42.76,76408.67,190.5,0.0137,2e-05,1.29765]
[1777375520291,42.76,76403.99,190.5,0.0136,2e-05,1.28914]
[1777375525326,42.76,76403.02,190.5,0.01358,2e-05,1.28738]
[1777375530361,42.76,76405.06,190.5,0.01362,2e-05,1.29108]
[1777375535396,42.76,76407.82,190.5,0.01365,2e-05,1.293]
[1777375540431,42.76,76409.38,190.5,0.01369,2e-05,1.29584]
[1777375545465,42.76,76409.05,190.5,0.01368,2e-05,1.29524]
[1777375550501,42.76,76405.86,190.5,0.01361,2e-05,1.28944]
[1777375556543,42.76,76407.88,190.5,0.01366,2e-05,1.29311]
[1777375562585,42.76,76407.42,190.5,0.01365,2e-05,1.29227]
[1777375567620,42.76,76408.17,190.5,0.01366,2e-05,1.29364]
[1777375572655,42.76,76404.88,190.5,0.01359,2e-05,1.28766]
[1777375574669,42.76,76390.01,190.5,0.01327,2e-05,1.26091]
[1777375576683,42.76,76381.09,190.5,0.01307,2e-05,1.24508]
[1777375581718,42.76,76376.18,190.5,0.01297,2e-05,1.23643]
[1777375583706,42.76,76376.03,190.5,0.01297,2e-05,1.23617]
[1777375584749,42.76,76396.95,190.5,0.01342,2e-05,1.27334]
[1777375587567,42.76,76399.98,190.5,0.01348,2e-05,1.2788]
[1777375596833,42.76,76399.59,190.5,0.01344,2e-05,1.27502]
[1777375601868,42.76,76398.72,190.5,0.01342,2e-05,1.27345]
[1777375606903,42.76,76398.73,190.5,0.01342,2e-05,1.27347]
[1777375611937,42.76,76398.44,190.5,0.01342,2e-05,1.27295]
[1777375616973,42.76,76398.04,190.5,0.01341,2e-05,1.27223]
[1777375622008,42.76,76391.95,190.5,0.01328,2e-05,1.26132]
[1777375627043,42.76,76392.26,190.5,0.01328,2e-05,1.26188]
[1777375630924,42.76,76387.75,190.5,0.01319,2e-05,1.25384]
[1777375632095,42.76,76366.22,190.5,0.01273,2e-05,1.21606]
[1777375634576,42.76,76359.25,190.5,0.01259,2e-05,1.20402]
[1777375638137,42.76,76372.48,190.5,0.01286,2e-05,1.22695]
[1777375640151,42.76,76381.82,190.5,0.01306,2e-05,1.24334]
[1777375646193,42.76,76380.5,190.5,0.01303,2e-05,1.24102]
[1777375651228,42.76,76373.46,190.5,0.01285,2e-05,1.22566]
[1777375654249,42.76,76363.41,190.5,0.01264,2e-05,1.20822]
[1777375657269,42.76,76353.51,190.5,0.01244,2e-05,1.19124]
[1777375662306,42.76,76342.69,190.5,0.01222,2e-05,1.17289]
[1777375664321,42.76,76332.27,190.5,0.01201,2e-05,1.15543]
[1777375669356,42.76,76325.96,190.5,0.01189,2e-05,1.14496]
[1777375674392,42.76,76330.91,190.5,0.01199,2e-05,1.15317]
[1777375679428,42.76,76318.76,190.5,0.01175,2e-05,1.13311]
[1777375681538,42.76,76317.0,190.5,0.01171,2e-05,1.13023]
[1777375682460,42.76,76296.99,190.5,0.01133,2e-05,1.09787]
[1777375683461,42.76,76287.8,190.5,0.01116,2e-05,1.08325]
[1777375684457,42.76,76287.8,190.5,0.01116,2e-05,1.08325]
[1777375686741,42.76,76288.3,190.5,0.01117,2e-05,1.08404]
[1777375689523,42.76,76287.46,190.5,0.01115,2e-05,1.08272]
[1777375691182,42.76,76283.66,190.5,0.01108,2e-05,1.07672]
[1777375692733,42.76,76280.35,190.5,0.01102,2e-05,1.07152]
[1777375701591,42.76,76283.51,190.5,0.01108,2e-05,1.07649]
[1777375706627,42.76,76284.23,190.5,0.0111,2e-05,1.07762]
[1777375710656,42.76,76296.39,190.5,0.01132,2e-05,1.09691]
[1777375715691,42.76,76301.79,190.5,0.0114,2e-05,1.10277]
[1777375717707,42.76,76291.34,190.5,0.0112,2e-05,1.0861]
[1777375722742,42.76,76296.17,190.5,0.01129,2e-05,1.09378]
[1777375725763,42.76,76286.17,190.5,0.0111,2e-05,1.07793]
[1777375730801,42.76,76289.36,190.5,0.01116,2e-05,1.08296]
[1777375733814,42.76,76291.39,190.5,0.0112,2e-05,1.08618]
[1777375734755,42.76,76291.39,190.5,0.0112,2e-05,1.08618]
[1777375740871,42.76,76291.42,190.5,0.0112,2e-05,1.08623]
[1777375745906,42.76,76290.08,190.5,0.01118,2e-05,1.0841]
[1777375748928,42.76,76299.75,190.5,0.01136,2e-05,1.0995]
[1777375753964,42.76,76310.78,190.5,0.01157,2e-05,1.11727]
[1777375759000,42.76,76314.69,190.5,0.01164,2e-05,1.12362]
[1777375764035,42.76,76314.34,190.5,0.01164,2e-05,1.12305]
[1777375769070,42.76,76326.59,190.5,0.01187,2e-05,1.14314]
[1777375773098,42.76,76337.37,190.5,0.01206,2e-05,1.15817]
[1777375778133,42.76,76334.11,190.5,0.01199,2e-05,1.15274]
[1777375783168,42.76,76330.73,190.5,0.01193,2e-05,1.14713]
[1777375788203,42.76,76333.32,190.5,0.01198,2e-05,1.15142]
[1777375793237,42.76,76332.26,190.5,0.01196,2e-05,1.14966]
[1777375798273,42.76,76334.38,190.5,0.012,2e-05,1.15319]
[1777375803308,42.76,76334.76,190.5,0.01201,2e-05,1.15382]
[1777375808343,42.76,76337.68,190.5,0.01206,2e-05,1.15869]
[1777375812371,42.76,76328.85,190.5,0.01189,2e-05,1.14402]
[1777375817407,42.76,76318.52,190.5,0.01169,2e-05,1.12704]
[1777375822441,42.76,76316.93,190.5,0.01166,2e-05,1.12445]
[1777375827476,42.76,76306.27,190.5,0.01145,2e-05,1.10717]
[1777375829490,42.76,76296.96,190.5,0.01128,2e-05,1.09226]
[1777375834524,42.76,76298.97,190.5,0.01129,2e-05,1.09269]
[1777375839560,42.76,76295.28,190.5,0.01122,2e-05,1.08682]
[1777375844595,42.76,76294.68,190.5,0.01121,2e-05,1.08587]
[1777375848624,42.76,76285.46,190.5,0.01104,2e-05,1.07132]
[1777375853659,42.76,76283.35,190.5,0.011,2e-05,1.06802]
[1777375857464,42.76,76278.14,190.5,0.0109,2e-05,1.05989]
[1777375857692,42.76,76269.02,190.5,0.01074,2e-05,1.04578]
[1777375860198,42.76,76264.45,190.5,0.01065,2e-05,1.03877]
[1777375861587,42.76,76266.04,190.5,0.01068,2e-05,1.0412]
[1777375865616,42.76,76278.13,190.5,0.0109,2e-05,1.05987]
[1777375870779,42.76,76287.53,190.5,0.01107,2e-05,1.07458]
[1777375871789,42.76,76297.02,190.5,0.01125,2e-05,1.08958]
[1777375872795,42.76,76309.26,190.5,0.01148,2e-05,1.10919]
[1777375877832,42.76,76300.65,190.5,0.01132,2e-05,1.09537]
[1777375882870,42.76,76296.72,190.5,0.01124,2e-05,1.08911]
[1777375884883,42.76,76282.73,190.5,0.01099,2e-05,1.06705]
[1777375885890,42.76,76272.79,190.5,0.0108,2e-05,1.05159]
[1777375890925,42.76,76274.96,190.5,0.01084,2e-05,1.05495]
[1777375894953,42.76,76265.07,190.5,0.01064,2e-05,1.03703]
[1777375899988,42.76,76270.76,190.5,0.01074,2e-05,1.04576]
[1777375905023,42.76,76263.57,190.5,0.01061,2e-05,1.03474]
[1777375910058,42.76,76260.95,190.5,0.01057,2e-05,1.03075]
[1777375915093,42.76,76262.01,190.5,0.01058,2e-05,1.03236]
[1777375917108,42.76,76272.33,190.5,0.01077,2e-05,1.04818]
[1777375922143,42.76,76278.51,190.5,0.01088,2e-05,1.05774]
[1777375927179,42.76,76279.23,190.5,0.01089,2e-05,1.05886]
[1777375932214,42.76,76279.05,190.5,0.01089,2e-05,1.05858]
[1777375937250,42.76,76273.7,190.5,0.01079,2e-05,1.05029]
[1777375942286,42.76,76268.63,190.5,0.0107,2e-05,1.04249]
[1777375947321,42.76,76264.54,190.5,0.01063,2e-05,1.03622]
[1777375952356,42.76,76264.38,190.5,0.0106,2e-05,1.0333]
[1777375955377,42.76,76273.93,190.5,0.01077,2e-05,1.04795]
[1777375956384,42.76,76283.79,190.5,0.01095,2e-05,1.06324]
[1777375957538,42.76,76294.13,190.5,0.01114,2e-05,1.07947]
[1777375959409,42.76,76303.26,190.5,0.01131,2e-05,1.09397]
[1777375962430,42.76,76315.31,190.5,0.01154,2e-05,1.11334]
[1777375967464,42.76,76306.22,190.5,0.01137,2e-05,1.0987]
[1777375972500,42.76,76300.47,190.5,0.01126,2e-05,1.08952]
[1777375977535,42.76,76307.42,190.5,0.01139,2e-05,1.10063]
[1777375981563,42.76,76295.77,190.5,0.01117,2e-05,1.08207]
[1777375986598,42.76,76294.09,190.5,0.01114,2e-05,1.07941]
[1777375991633,42.76,76281.61,190.5,0.01091,2e-05,1.05984]
[1777375996668,42.76,76273.31,190.5,0.01076,2e-05,1.04699]
[1777375998100,42.76,76271.56,190.5,0.01073,2e-05,1.0443]
[1777376003717,42.76,76268.33,190.5,0.01067,2e-05,1.03934]
[1777376008752,42.76,76267.98,190.5,0.01066,2e-05,1.0388]
[1777376013787,42.76,76268.16,190.5,0.01064,2e-05,1.03639]
[1777376018822,42.76,76267.94,190.5,0.01064,2e-05,1.03605]
[1777376020839,42.76,76277.12,190.5,0.0108,2e-05,1.05016]
[1777376025874,42.76,76286.15,190.5,0.01097,2e-05,1.06419]
[1777376030909,42.76,76285.85,190.5,0.01096,2e-05,1.06372]
[1777376035944,42.76,76285.4,190.5,0.01095,2e-05,1.06302]
[1777376041986,42.76,76282.81,190.5,0.01091,2e-05,1.05899]
[1777376047022,42.76,76279.42,190.5,0.01084,2e-05,1.05372]
[1777376052057,42.76,76279.32,190.5,0.01084,2e-05,1.05357]
[1777376057092,42.76,76278.94,190.5,0.01084,2e-05,1.05298]
[1777376062127,42.76,76277.82,190.5,0.01081,2e-05,1.05125]
[1777376067162,42.76,76284.65,190.5,0.01094,2e-05,1.06185]
[1777376072197,42.76,76283.7,190.5,0.01089,2e-05,1.05765]
[1777376077232,42.76,76282.72,190.5,0.01088,2e-05,1.05612]
[1777376082267,42.76,76279.68,190.5,0.01082,2e-05,1.05141]
[1777376087302,42.76,76280.42,190.5,0.01084,2e-05,1.05256]
[1777376092337,42.76,76280.48,190.5,0.01084,2e-05,1.05265]
[1777376097372,42.76,76283.24,190.5,0.01089,2e-05,1.05693]
[1777376102408,42.76,76280.7,190.5,0.01084,2e-05,1.05299]
[1777376107443,42.76,76281.25,190.5,0.01085,2e-05,1.05384]
[1777376112478,42.76,76279.89,190.5,0.01083,2e-05,1.05174]
[1777376117513,42.76,76281.39,190.5,0.01085,2e-05,1.05406]
[1777376122548,42.76,76276.58,190.5,0.01077,2e-05,1.04662]
[1777376127583,42.76,76273.85,190.5,0.01072,2e-05,1.04242]
[1777376131611,42.76,76285.72,190.5,0.0109,2e-05,1.05806]
[1777376136646,42.76,76287.07,190.5,0.01093,2e-05,1.06016]
[1777376141681,42.76,76288.03,190.5,0.01095,2e-05,1.06166]
[1777376146716,42.76,76292.99,190.5,0.01104,2e-05,1.06942]
[1777376151751,42.76,76293.17,190.5,0.01104,2e-05,1.0697]
[1777376156786,42.76,76292.85,190.5,0.01104,2e-05,1.0692]
[1777376161826,42.76,76292.11,190.5,0.01102,2e-05,1.06804]
[1777376166860,42.76,76293.22,190.5,0.01104,2e-05,1.06978]
[1777376168874,42.76,76284.26,190.5,0.01088,2e-05,1.05579]
[1777376174062,42.76,76283.91,190.5,0.01087,2e-05,1.05525]
[1777376174916,42.76,76264.52,190.5,0.01052,2e-05,1.02549]
[1777376179951,42.76,76259.36,190.5,0.01043,2e-05,1.01769]
[1777376184985,42.76,76258.86,190.5,0.01042,2e-05,1.01694]
[1777376190021,42.76,76259.61,190.5,0.01044,2e-05,1.01807]
[1777376195056,42.76,76260.77,190.5,0.01043,2e-05,1.01716]
[1777376200091,42.76,76260.56,190.5,0.01043,2e-05,1.01684]
[1777376205126,42.76,76266.8,190.5,0.01054,2e-05,1.02628]
[1777376210163,42.76,76267.47,190.5,0.01055,2e-05,1.0273]
[1777376215198,42.76,76265.63,190.5,0.01052,2e-05,1.02451]
[1777376220233,42.76,76264.73,190.5,0.0105,2e-05,1.02315]
[1777376225267,42.76,76260.39,190.5,0.01042,2e-05,1.01659]
[1777376230303,42.76,76260.03,190.5,0.01042,2e-05,1.01605]
[1777376235338,42.76,76260.9,190.5,0.01043,2e-05,1.01736]
[1777376241007,42.76,76257.98,190.5,0.01038,2e-05,1.01296]
[1777376241476,42.76,76255.65,190.5,0.01034,2e-05,1.00947]
[1777376243226,42.76,76251.22,190.5,0.01026,2e-05,1.00285]
[1777376243280,42.76,76225.66,190.5,0.00983,2e-05,0.96534]
[1777376244159,42.76,76214.99,190.5,0.00965,2e-05,0.95002]
[1777376249438,42.76,76213.64,190.5,0.00963,2e-05,0.94809]
[1777376254474,42.76,76212.59,190.5,0.00959,2e-05,0.94407]
[1777376259509,42.76,76208.25,190.5,0.00952,2e-05,0.93793]
[1777376264544,42.76,76210.09,190.5,0.00955,2e-05,0.94053]
[1777376269579,42.76,76209.8,190.5,0.00954,2e-05,0.94012]
[1777376274614,42.76,76217.01,190.5,0.00966,2e-05,0.95037]
[1777376279649,42.76,76216.5,190.5,0.00965,2e-05,0.94964]
[1777376284684,42.76,76207.05,190.5,0.0095,2e-05,0.93624]
[1777376289719,42.76,76208.92,190.5,0.00953,2e-05,0.93888]
[1777376294754,42.76,76205.17,190.5,0.00947,2e-05,0.93359]
[1777376299789,42.76,76207.42,190.5,0.0095,2e-05,0.93676]
[1777376304825,42.76,76210.86,190.5,0.00956,2e-05,0.94162]
[1777376309860,42.76,76211.63,190.5,0.00957,2e-05,0.94271]
[1777376314895,42.76,76212.49,190.5,0.00956,2e-05,0.94141]
[1777376319930,42.76,76208.18,190.5,0.00949,2e-05,0.93532]
[1777376324965,42.76,76203.08,190.5,0.00941,2e-05,0.92815]
[1777376330000,42.76,76194.01,190.5,0.00926,2e-05,0.91552]
[1777376332916,42.76,76185.38,190.5,0.00913,2e-05,0.90363]
[1777376333030,42.76,76174.83,190.5,0.00896,2e-05,0.88927]
[1777376334030,42.76,76190.29,190.5,0.00921,2e-05,0.91038]
[1777376334649,42.76,76190.29,190.5,0.00921,2e-05,0.91038]
[1777376335037,42.76,76215.38,190.5,0.00961,2e-05,0.94551]
[1777376335380,42.76,76215.38,190.5,0.00961,2e-05,0.94551]
[1777376336179,42.76,76215.38,190.5,0.00961,2e-05,0.94551]
[1777376338725,42.76,76223.48,190.5,0.00974,2e-05,0.95708]
[1777376342085,42.76,76232.72,190.5,0.0099,2e-05,0.97043]
[1777376347121,42.76,76228.4,190.5,0.00982,2e-05,0.96417]
[1777376352156,42.76,76233.03,190.5,0.0099,2e-05,0.97088]
[1777376356184,42.76,76245.17,190.5,0.01011,2e-05,0.98864]
[1777376357649,42.76,76252.18,190.5,0.01023,2e-05,0.99902]
[1777376358197,42.76,76267.9,190.5,0.0105,2e-05,1.02261]
[1777376359782,42.76,76267.25,190.5,0.01049,2e-05,1.02163]
[1777376362069,42.76,76267.42,190.5,0.0105,2e-05,1.02188]
[1777376365890,42.76,76267.55,190.5,0.0105,2e-05,1.02208]
[1777376371289,42.76,76269.82,190.5,0.01051,2e-05,1.02285]
[1777376375317,42.76,76257.46,190.5,0.01029,2e-05,1.00425]
[1777376377331,42.76,76245.98,190.5,0.0101,2e-05,0.98723]
[1777376381360,42.76,76235.82,190.5,0.00992,2e-05,0.97236]
[1777376385390,42.76,76226.43,190.5,0.00977,2e-05,0.95877]
[1777376387404,42.76,76213.17,190.5,0.00955,2e-05,0.93985]
[1777376392439,42.76,76214.9,190.5,0.00958,2e-05,0.9423]
[1777376394453,42.76,76200.88,190.5,0.00935,2e-05,0.92259]
[1777376397476,42.76,76212.12,190.5,0.00953,2e-05,0.93837]
[1777376402511,42.76,76203.28,190.5,0.00939,2e-05,0.92594]
[1777376407545,42.76,76197.96,190.5,0.0093,2e-05,0.91852]
[1777376412581,42.76,76198.64,190.5,0.00931,2e-05,0.91947]
[1777376416609,42.76,76207.86,190.5,0.00946,2e-05,0.93236]
[1777376421644,42.76,76204.71,190.5,0.00941,2e-05,0.92794]
[1777376426679,42.76,76204.5,190.5,0.00941,2e-05,0.92765]
[1777376428693,42.76,76215.78,190.5,0.00959,2e-05,0.94355]
[1777376433728,42.76,76219.29,190.5,0.00962,2e-05,0.94601]
[1777376438763,42.76,76235.5,190.5,0.00989,2e-05,0.96931]
[1777376440780,42.76,76250.67,190.5,0.01015,2e-05,0.99154]
[1777376445816,42.76,76251.45,190.5,0.01016,2e-05,0.99269]
[1777376450851,42.76,76251.54,190.5,0.01017,2e-05,0.99283]
[1777376453872,42.76,76240.26,190.5,0.00997,2e-05,0.97624]
[1777376458907,42.76,76241.42,190.5,0.00999,2e-05,0.97794]
[1777376463942,42.76,76237.16,190.5,0.00992,2e-05,0.97173]
[1777376468977,42.76,76225.72,190.5,0.00973,2e-05,0.9552]
[1777376469984,42.76,76212.51,190.5,0.00951,2e-05,0.9364]
[1777376470990,42.76,76201.11,190.5,0.00933,2e-05,0.92042]
[1777376473005,42.76,76191.87,190.5,0.00918,2e-05,0.90763]
[1777376478040,42.76,76191.76,190.5,0.00918,2e-05,0.90748]
[1777376482068,42.76,76200.85,190.5,0.00932,2e-05,0.92006]
[1777376487103,42.76,76196.11,190.5,0.00925,2e-05,0.91348]
[1777376492138,42.76,76191.8,190.5,0.00916,2e-05,0.90508]
[1777376496166,42.76,76202.94,190.5,0.00933,2e-05,0.92048]
[1777376501202,42.76,76195.29,190.5,0.00921,2e-05,0.90988]
[1777376506250,42.76,76199.82,190.5,0.00928,2e-05,0.91615]
[1777376511285,42.76,76198.13,190.5,0.00926,2e-05,0.91381]
[1777376516322,42.76,76199.42,190.5,0.00928,2e-05,0.91559]
[1777376521359,42.76,76210.27,190.5,0.00945,2e-05,0.93074]
[1777376526394,42.76,76211.63,190.5,0.00947,2e-05,0.93265]
[1777376530423,42.76,76221.2,190.5,0.00963,2e-05,0.9462]
[1777376534451,42.76,76236.0,190.5,0.00988,2e-05,0.96746]
[1777376539486,42.76,76237.67,190.5,0.0099,2e-05,0.96989]
[1777376544521,42.76,76238.47,190.5,0.00992,2e-05,0.97105]
[1777376549557,42.76,76238.16,190.5,0.00991,2e-05,0.9706]
[1777376554590,42.76,76237.56,190.5,0.00988,2e-05,0.96715]
[1777376559626,42.76,76234.8,190.5,0.00983,2e-05,0.96316]
[1777376564661,42.76,76237.27,190.5,0.00987,2e-05,0.96673]
[1777376569696,42.76,76243.69,190.5,0.00998,2e-05,0.97607]
[1777376573724,42.76,76253.31,190.5,0.01014,2e-05,0.99021]
[1777376578759,42.76,76261.84,190.5,0.01029,2e-05,1.00288]
[1777376583794,42.76,76261.95,190.5,0.01029,2e-05,1.00304]
[1777376588829,42.76,76258.65,190.5,0.01024,2e-05,0.99812]
[1777376590843,42.76,76259.76,190.5,0.01026,2e-05,0.99978]
[1777376593865,42.76,76257.69,190.5,0.01022,2e-05,0.9967]
[1777376598899,42.76,76251.62,190.5,0.01011,2e-05,0.98771]
[1777376603934,42.76,76252.12,190.5,0.01012,2e-05,0.98845]
[1777376608969,42.76,76251.58,190.5,0.01011,2e-05,0.98765]
[1777376614004,42.76,76252.09,190.5,0.0101,2e-05,0.98579]
[1777376619446,42.76,76249.57,190.5,0.01005,2e-05,0.98209]
[1777376625083,42.76,76254.78,190.5,0.01014,2e-05,0.98976]
[1777376630118,42.76,76259.36,190.5,0.01022,2e-05,0.99655]
[1777376635153,42.76,76256.81,190.5,0.01018,2e-05,0.99276]
[1777376640188,42.76,76256.24,190.5,0.01017,2e-05,0.99192]
[1777376645223,42.76,76255.5,190.5,0.01016,2e-05,0.99082]
[1777376650258,42.76,76254.21,190.5,0.01013,2e-05,0.98892]
[1777376655293,42.76,76256.33,190.5,0.01017,2e-05,0.99205]
[1777376661335,42.76,76253.09,190.5,0.01011,2e-05,0.98727]
[1777376663748,42.76,76253.03,190.5,0.01011,2e-05,0.98718]
[1777376666099,42.76,76243.95,190.5,0.00996,2e-05,0.97386]
[1777376671405,42.76,76241.28,190.5,0.00989,2e-05,0.96739]
[1777376674426,42.76,76257.99,190.5,0.01017,2e-05,0.99189]
[1777376679461,42.76,76266.43,190.5,0.01032,2e-05,1.00445]
[1777376684498,42.76,76263.52,190.5,0.01027,2e-05,1.0001]
[1777376689534,42.76,76262.19,190.5,0.01025,2e-05,0.99812]
[1777376694569,42.76,76264.48,190.5,0.01029,2e-05,1.00154]
[1777376698597,42.76,76273.37,190.5,0.01044,2e-05,1.01487]
[1777376702626,42.76,76283.44,190.5,0.01062,2e-05,1.03016]
[1777376705647,42.76,76272.0,190.5,0.01042,2e-05,1.01281]
[1777376710682,42.76,76272.07,190.5,0.01042,2e-05,1.01291]
[1777376715717,42.76,76277.26,190.5,0.01051,2e-05,1.02076]
[1777376720753,42.76,76279.86,190.5,0.01056,2e-05,1.0247]
[1777376725788,42.76,76281.4,190.5,0.01058,2e-05,1.02705]
[1777376730823,42.76,76271.43,190.5,0.01041,2e-05,1.01195]
[1777376732837,42.76,76261.98,190.5,0.01022,2e-05,0.99518]
[1777376737872,42.76,76258.9,190.5,0.01016,2e-05,0.99061]
[1777376742907,42.76,76253.25,190.5,0.01007,2e-05,0.98228]
[1777376747942,42.76,76251.01,190.5,0.01003,2e-05,0.97899]
[1777376752977,42.76,76248.08,190.5,0.00998,2e-05,0.9747]
[1777376758012,42.76,76243.77,190.5,0.0099,2e-05,0.96843]
[1777376763048,42.76,76240.66,190.5,0.00985,2e-05,0.96392]
[1777376768083,42.76,76229.72,190.5,0.00967,2e-05,0.94819]
[1777376773118,42.76,76222.23,190.5,0.00955,2e-05,0.93754]
[1777376776139,42.76,76212.99,190.5,0.0094,2e-05,0.92454]
[1777376778154,42.76,76224.74,190.5,0.00959,2e-05,0.9411]
[1777376783189,42.76,76223.19,190.5,0.00956,2e-05,0.9389]
[1777376788223,42.76,76227.09,190.5,0.00963,2e-05,0.94444]
[1777376792251,42.76,76241.01,190.5,0.00983,2e-05,0.96185]
[1777376797287,42.76,76249.74,190.5,0.00998,2e-05,0.97453]
[1777376802322,42.76,76253.95,190.5,0.01005,2e-05,0.9807]
[1777376807359,42.76,76245.38,190.5,0.00991,2e-05,0.96818]
[1777376812393,42.76,76236.31,190.5,0.00975,2e-05,0.95507]
[1777376817428,42.76,76235.68,190.5,0.00974,2e-05,0.95417]
[1777376822464,42.76,76231.01,190.5,0.00967,2e-05,0.94748]
[1777376827499,42.76,76237.63,190.5,0.00978,2e-05,0.95697]
[1777376832534,42.76,76240.65,190.5,0.00983,2e-05,0.96133]
[1777376837569,42.76,76243.92,190.5,0.00988,2e-05,0.96606]
[1777376842604,42.76,76245.21,190.5,0.0099,2e-05,0.96793]
[1777376847639,42.76,76246.82,190.5,0.00993,2e-05,0.97027]
[1777376852674,42.76,76248.76,190.5,0.00994,2e-05,0.97051]
[1777376857709,42.76,76246.25,190.5,0.00989,2e-05,0.96686]
[1777376860587,42.76,76246.67,190.5,0.0099,2e-05,0.96747]
[1777376864057,42.76,76245.25,190.5,0.00988,2e-05,0.96541]
[1777376869801,42.76,76246.36,190.5,0.0099,2e-05,0.96702]
[1777376873831,42.76,76234.25,190.5,0.00969,2e-05,0.94956]
[1777376878918,42.76,76227.31,190.5,0.00958,2e-05,0.93968]
[1777376883953,42.76,76217.61,190.5,0.00942,2e-05,0.926]
[1777376888988,42.76,76219.83,190.5,0.00946,2e-05,0.92911]
[1777376894023,42.76,76209.2,190.5,0.00929,2e-05,0.91427]
[1777376899057,42.76,76207.97,190.5,0.00927,2e-05,0.91256]
[1777376904097,42.76,76199.65,190.5,0.00914,2e-05,0.9011]
[1777376909132,42.76,76200.06,190.5,0.00914,2e-05,0.90166]
[1777376914167,42.76,76199.6,190.5,0.00911,2e-05,0.89857]
[1777376919202,42.76,76203.51,190.5,0.00917,2e-05,0.90393]
[1777376924237,42.76,76201.89,190.5,0.00915,2e-05,0.90171]
[1777376929272,42.76,76200.45,190.5,0.00912,2e-05,0.89973]
[1777376934307,42.76,76195.05,190.5,0.00904,2e-05,0.89236]
[1777376939341,42.76,76193.69,190.5,0.00902,2e-05,0.89051]
[1777376940009,42.76,76193.69,190.5,0.00902,2e-05,0.89051]
[1777376945385,42.76,76187.3,190.5,0.00892,2e-05,0.88187]
[1777376949413,42.76,76174.67,190.5,0.00873,2e-05,0.86498]
[1777376954448,42.76,76171.27,190.5,0.00867,2e-05,0.86048]
[1777376959483,42.76,76178.39,190.5,0.00878,2e-05,0.86993]
[1777376964517,42.76,76179.78,190.5,0.0088,2e-05,0.87178]
[1777376969553,42.76,76172.36,190.5,0.00869,2e-05,0.86192]
[1777376972574,42.76,76164.69,190.5,0.00855,1e-05,0.84946]
[1777376977609,42.76,76159.53,190.5,0.00848,1e-05,0.84274]
[1777376982644,42.76,76158.78,190.5,0.00847,1e-05,0.84176]
[1777376987679,42.76,76146.67,190.5,0.00829,1e-05,0.82617]
[1777376992714,42.76,76148.29,190.5,0.00831,1e-05,0.82824]
[1777376997749,42.76,76144.41,190.5,0.00826,1e-05,0.82328]
[1777377002784,42.76,76146.44,190.5,0.00829,1e-05,0.82587]
[1777377007822,42.76,76146.88,190.5,0.00829,1e-05,0.82643]
[1777377012857,42.76,76145.61,190.5,0.00827,1e-05,0.82481]
[1777377017894,42.76,76141.6,190.5,0.00822,1e-05,0.81971]
[1777377017995,42.76,76144.84,190.5,0.00826,1e-05,0.82383]
[1777377023762,42.76,76147.02,190.5,0.00829,1e-05,0.82661]
[1777377028969,42.76,76148.69,190.5,0.00832,1e-05,0.82875]
[1777377029976,42.76,76158.61,190.5,0.00846,1e-05,0.84154]
[1777377030983,42.76,76169.38,190.5,0.00862,1e-05,0.85561]
[1777377036018,42.76,76164.02,190.5,0.00852,1e-05,0.84622]
[1777377041053,42.76,76168.0,190.5,0.00858,1e-05,0.85143]
[1777377046090,42.76,76147.69,190.5,0.00828,1e-05,0.82515]
[1777377051125,42.76,76152.22,190.5,0.00835,1e-05,0.83095]
[1777377056161,42.76,76155.87,190.5,0.0084,1e-05,0.83565]
[1777377061197,42.76,76155.53,190.5,0.00839,1e-05,0.83521]
[1777377063239,42.76,76168.27,190.5,0.00858,1e-05,0.85178]
[1777377068269,42.76,76168.53,190.5,0.00859,1e-05,0.85212]
[1777377073304,42.76,76166.71,190.5,0.00856,1e-05,0.84974]
[1777377077332,42.76,76156.41,190.5,0.00841,1e-05,0.83635]
[1777377082367,42.76,76153.21,190.5,0.00836,1e-05,0.83223]
[1777377087402,42.76,76157.96,190.5,0.00843,1e-05,0.83835]
[1777377092436,42.76,76160.88,190.5,0.00845,1e-05,0.83979]
[1777377097472,42.76,76159.95,190.5,0.00844,1e-05,0.83858]
[1777377102506,42.76,76167.56,190.5,0.00855,1e-05,0.84848]
[1777377107541,42.76,76170.62,190.5,0.0086,1e-05,0.85249]
[1777377112576,42.76,76170.36,190.5,0.00859,1e-05,0.85215]
[1777377117611,42.76,76170.19,190.5,0.00859,1e-05,0.85193]
[1777377123006,42.76,76165.53,190.5,0.00852,1e-05,0.84583]
[1777377128689,42.76,76165.9,190.5,0.00852,1e-05,0.84631]
[1777377133724,42.76,76164.9,190.5,0.00851,1e-05,0.84501]
[1777377138759,42.76,76165.93,190.5,0.00853,1e-05,0.84635]
[1777377143794,42.76,76160.37,190.5,0.00844,1e-05,0.83913]
[1777377148829,42.76,76162.71,190.5,0.00848,1e-05,0.84216]
[1777377153864,42.76,76160.08,190.5,0.00842,1e-05,0.83641]
[1777377158899,42.76,76156.91,190.5,0.00837,1e-05,0.83232]
[1777377163934,42.76,76159.77,190.5,0.00841,1e-05,0.83601]
[1777377168969,42.76,76157.89,190.5,0.00838,1e-05,0.83358]
[1777377173444,42.76,76150.39,190.5,0.00827,1e-05,0.82396]
[1777377174237,42.76,76149.91,190.5,0.00827,1e-05,0.82335]
[1777377180052,42.76,76153.24,190.5,0.00832,1e-05,0.82761]
[1777377185087,42.76,76155.67,190.5,0.00835,1e-05,0.83072]
[1777377190124,42.76,76153.02,190.5,0.00831,1e-05,0.82733]
[1777377195156,42.76,76153.45,190.5,0.00832,1e-05,0.82788]
[1777377200192,42.76,76143.5,190.5,0.00818,1e-05,0.81521]
[1777377205227,42.76,76137.04,190.5,0.00808,1e-05,0.80707]
[1777377210262,42.76,76132.42,190.5,0.00802,1e-05,0.80129]
[1777377215296,42.76,76128.99,190.5,0.00795,1e-05,0.79475]
[1777377220341,42.76,76147.65,190.5,0.00821,1e-05,0.81816]
[1777377221623,42.76,76156.52,190.5,0.00834,1e-05,0.82948]
[1777377225707,42.76,76142.78,190.5,0.00814,1e-05,0.812]
[1777377231420,42.76,76139.68,190.5,0.0081,1e-05,0.8081]
[1777377236454,42.76,76144.51,190.5,0.00817,1e-05,0.81418]
[1777377241490,42.76,76140.64,190.5,0.00811,1e-05,0.8093]
[1777377246525,42.76,76139.83,190.5,0.0081,1e-05,0.80828]
[1777377252566,42.76,76137.63,190.5,0.00807,1e-05,0.80552]
[1777377257602,42.76,76143.29,190.5,0.00815,1e-05,0.81264]
[1777377262637,42.76,76141.36,190.5,0.00812,1e-05,0.81021]
[1777377267674,42.76,76149.08,190.5,0.00823,1e-05,0.81998]
[1777377272709,42.76,76149.16,190.5,0.00821,1e-05,0.81777]
[1777377277744,42.76,76148.63,190.5,0.0082,1e-05,0.8171]
[1777377282779,42.76,76149.85,190.5,0.00822,1e-05,0.81865]
[1777377285800,42.76,76160.86,190.5,0.00838,1e-05,0.83273]
[1777377290836,42.76,76165.64,190.5,0.00845,1e-05,0.83891]
[1777377295870,42.76,76163.1,190.5,0.00841,1e-05,0.83562]
[1777377300906,42.76,76170.61,190.5,0.00853,1e-05,0.84537]
[1777377305941,42.76,76180.72,190.5,0.00868,2e-05,0.85864]
[1777377306409,42.76,76180.72,190.5,0.00868,2e-05,0.85864]
[1777377306949,42.76,76190.06,190.5,0.00882,2e-05,0.87105]
[1777377308537,42.76,76198.21,190.5,0.00894,2e-05,0.882]
[1777377310678,42.76,76200.46,190.5,0.00898,2e-05,0.88504]
[1777377312990,42.76,76212.85,190.5,0.00917,2e-05,0.90195]
[1777377314784,42.76,76219.91,190.5,0.00929,2e-05,0.9117]
[1777377319573,42.76,76225.42,190.5,0.00937,2e-05,0.91937]
[1777377321048,42.76,76202.43,190.5,0.00901,2e-05,0.88772]
[1777377322055,42.76,76192.22,190.5,0.00885,2e-05,0.87394]
[1777377327102,42.76,76193.85,190.5,0.00888,2e-05,0.87613]
[1777377333132,42.76,76201.17,190.5,0.00897,2e-05,0.88356]
[1777377338166,42.76,76201.1,190.5,0.00897,2e-05,0.88347]
[1777377340181,42.76,76211.32,190.5,0.00913,2e-05,0.89738]
[1777377345216,42.76,76213.78,190.5,0.00916,2e-05,0.90076]
[1777377350252,42.76,76223.34,190.5,0.00932,2e-05,0.91397]
[1777377355287,42.76,76230.72,190.5,0.00944,2e-05,0.92428]
[1777377360322,42.76,76230.53,190.5,0.00943,2e-05,0.92401]
[1777377363343,42.76,76220.15,190.5,0.00927,2e-05,0.90954]
[1777377368378,42.76,76223.05,190.5,0.00931,2e-05,0.91357]
[1777377373415,42.76,76220.53,190.5,0.00927,2e-05,0.91007]
[1777377378450,42.76,76226.96,190.5,0.00937,2e-05,0.91902]
[1777377382994,42.76,76224.88,190.5,0.00934,2e-05,0.91612]
[1777377383485,42.76,76205.1,190.5,0.00903,2e-05,0.88889]
[1777377384492,42.76,76187.47,190.5,0.00876,2e-05,0.86519]
[1777377385976,42.76,76187.47,190.5,0.00876,2e-05,0.86519]
[1777377388931,42.76,76184.73,190.5,0.00871,2e-05,0.86155]
[1777377392294,42.76,76178.27,190.5,0.00862,2e-05,0.85303]
[1777377398590,42.76,76185.41,190.5,0.0087,2e-05,0.86006]
[1777377403625,42.76,76183.61,190.5,0.00867,2e-05,0.85768]
[1777377408660,42.76,76186.95,190.5,0.00872,2e-05,0.8621]
[1777377413695,42.76,76189.68,190.5,0.00877,2e-05,0.86572]
[1777377418730,42.76,76191.51,190.5,0.00879,2e-05,0.86816]
[1777377423765,42.76,76200.16,190.5,0.00893,2e-05,0.87976]
[1777377428800,42.76,76201.82,190.5,0.00895,2e-05,0.882]
[1777377433835,42.76,76198.74,190.5,0.0089,2e-05,0.87785]
[1777377438869,42.76,76202.14,190.5,0.00896,2e-05,0.88244]
[1777377441891,42.76,76192.9,190.5,0.00881,2e-05,0.87002]
[1777377446927,42.76,76191.42,190.5,0.00879,2e-05,0.86804]
[1777377451961,42.76,76187.83,190.5,0.00871,2e-05,0.86086]
[1777377456299,42.76,76185.28,190.5,0.00868,2e-05,0.85749]
[1777377460018,42.76,76173.54,190.5,0.0085,1e-05,0.8421]
[1777377465053,42.76,76165.07,190.5,0.00837,1e-05,0.83113]
[1777377470087,42.76,76165.07,190.5,0.00837,1e-05,0.83113]
[1777377475122,42.76,76163.93,190.5,0.00836,1e-05,0.82967]
[1777377480158,42.76,76170.96,190.5,0.00846,1e-05,0.83874]
[1777377485194,42.76,76180.63,190.5,0.00861,2e-05,0.85137]
[1777377487208,42.76,76194.23,190.5,0.00881,2e-05,0.86938]
[1777377492243,42.76,76194.09,190.5,0.00881,2e-05,0.86919]
[1777377495719,42.76,76193.95,190.5,0.00881,2e-05,0.869]
[1777377501305,42.76,76195.04,190.5,0.00882,2e-05,0.87046]
[1777377506341,42.76,76199.54,190.5,0.00889,2e-05,0.87649]
[1777377511376,42.76,76197.83,190.5,0.00884,2e-05,0.87177]
[1777377516411,42.76,76192.59,190.5,0.00876,2e-05,0.86478]
[1777377521446,42.76,76190.21,190.5,0.00873,2e-05,0.86162]
[1777377526481,42.76,76187.8,190.5,0.00869,2e-05,0.85843]
[1777377531516,42.76,76189.28,190.5,0.00871,2e-05,0.86038]
[1777377536550,42.76,76188.62,190.5,0.0087,2e-05,0.85951]
[1777377541586,42.76,76188.99,190.5,0.00871,2e-05,0.86]
[1777377546623,42.76,76190.6,190.5,0.00873,2e-05,0.86213]
[1777377551658,42.76,76190.78,190.5,0.00874,2e-05,0.86237]
[1777377556693,42.76,76191.59,190.5,0.00875,2e-05,0.86345]
[1777377561727,42.76,76189.04,190.5,0.00871,2e-05,0.86007]
[1777377566763,42.76,76185.11,190.5,0.00865,2e-05,0.85487]
[1777377568655,42.76,76184.59,190.5,0.00864,2e-05,0.85419]
[1777377570237,42.76,76202.31,190.5,0.00891,2e-05,0.87779]
[1777377571376,42.76,76202.31,190.5,0.00891,2e-05,0.87779]
[1777377576302,42.76,76194.29,190.5,0.00876,2e-05,0.86463]
[1777377581872,42.76,76196.34,190.5,0.0088,2e-05,0.86736]
[1777377586907,42.76,76197.65,190.5,0.00882,2e-05,0.86911]
[1777377591943,42.76,76197.12,190.5,0.00881,2e-05,0.8684]
[1777377593957,42.76,76205.99,190.5,0.00894,2e-05,0.88032]
[1777377595970,42.76,76214.84,190.5,0.00908,2e-05,0.89233]
[1777377601010,42.76,76228.03,190.5,0.00929,2e-05,0.91049]
[1777377602017,42.76,76240.36,190.5,0.00949,2e-05,0.92774]
[1777377607052,42.76,76251.79,190.5,0.00968,2e-05,0.94396]
[1777377612087,42.76,76256.72,190.5,0.00976,2e-05,0.95103]
[1777377615108,42.76,76244.02,190.5,0.00955,2e-05,0.93291]
[1777377620145,42.76,76233.33,190.5,0.00938,2e-05,0.91787]
[1777377622161,42.76,76222.77,190.5,0.00921,2e-05,0.90321]
[1777377625182,42.76,76211.34,190.5,0.00903,2e-05,0.88756]
[1777377630217,42.76,76207.07,190.5,0.00896,2e-05,0.88177]
[1777377633238,42.76,76199.45,190.5,0.00882,2e-05,0.8691]
[1777377638273,42.76,76195.97,190.5,0.00877,2e-05,0.86446]
[1777377643308,42.76,76192.65,190.5,0.00872,2e-05,0.86005]
[1777377648343,42.76,76199.23,190.5,0.00882,2e-05,0.8688]
[1777377653377,42.76,76209.01,190.5,0.00897,2e-05,0.88195]
[1777377654386,42.76,76218.55,190.5,0.00912,2e-05,0.89494]
[1777377659421,42.76,76223.16,190.5,0.00919,2e-05,0.90127]
[1777377664456,42.76,76220.44,190.5,0.00915,2e-05,0.89753]
[1777377669491,42.76,76214.64,190.5,0.00906,2e-05,0.8896]
[1777377674526,42.76,76208.94,190.5,0.00897,2e-05,0.88186]
[1777377677547,42.76,76198.85,190.5,0.00881,2e-05,0.8683]
[1777377681575,42.76,76187.22,190.5,0.00863,2e-05,0.85287]
[1777377686610,42.76,76184.82,190.5,0.0086,2e-05,0.84972]
[1777377688628,42.76,76202.55,190.5,0.00887,2e-05,0.87325]
[1777377689635,42.76,76214.75,190.5,0.00906,2e-05,0.88975]
[1777377693662,42.76,76225.72,190.5,0.00921,2e-05,0.90231]
[1777377696484,42.76,76224.15,190.5,0.00918,2e-05,0.90015]
[1777377697691,42.76,76207.85,190.5,0.00893,2e-05,0.87794]
[1777377698843,42.76,76206.95,190.5,0.00891,2e-05,0.87673]
[1777377702969,42.76,76205.5,190.5,0.00889,2e-05,0.87478]
[1777377704858,42.76,76194.46,190.5,0.00872,2e-05,0.86004]
[1777377705687,42.76,76194.46,190.5,0.00872,2e-05,0.86004]
[1777377707668,42.76,76199.63,190.5,0.0088,2e-05,0.86692]
[1777377712797,42.76,76202.12,190.5,0.00884,2e-05,0.87025]
[1777377717832,42.76,76203.03,190.5,0.00885,2e-05,0.87146]
[1777377722868,42.76,76203.74,190.5,0.00886,2e-05,0.87242]
[1777377727902,42.76,76205.91,190.5,0.0089,2e-05,0.87533]
[1777377732938,42.76,76207.09,190.5,0.00891,2e-05,0.87692]
[1777377737973,42.76,76207.89,190.5,0.00893,2e-05,0.878]
[1777377743008,42.76,76218.26,190.5,0.00909,2e-05,0.89207]
[1777377748043,42.76,76217.06,190.5,0.00907,2e-05,0.89043]
[1777377753078,42.76,76214.72,190.5,0.00901,2e-05,0.88479]
[1777377755927,42.76,76213.29,190.5,0.00899,2e-05,0.88285]
[1777377761136,42.76,76230.87,190.5,0.00926,2e-05,0.90693]
[1777377766171,42.76,76231.58,190.5,0.00928,2e-05,0.90792]
[1777377771206,42.76,76223.12,190.5,0.00914,2e-05,0.89625]
[1777377771872,42.76,76223.12,190.5,0.00914,2e-05,0.89625]
[1777377777248,42.76,76215.32,190.5,0.00902,2e-05,0.8856]
[1777377782283,42.76,76212.35,190.5,0.00897,2e-05,0.88158]
[1777377787318,42.76,76213.51,190.5,0.00899,2e-05,0.88315]
[1777377792353,42.76,76215.18,190.5,0.00902,2e-05,0.88541]
[1777377797388,42.76,76216.34,190.5,0.00903,2e-05,0.88699]
[1777377802422,42.76,76220.01,190.5,0.00909,2e-05,0.89199]
[1777377807459,42.76,76219.81,190.5,0.00909,2e-05,0.89172]
[1777377812495,42.76,76219.82,190.5,0.00906,2e-05,0.88927]
[1777377817529,42.76,76219.9,190.5,0.00907,2e-05,0.88938]
[1777377820551,42.76,76209.47,190.5,0.0089,2e-05,0.87525]
[1777377823571,42.76,76221.01,190.5,0.00908,2e-05,0.89089]
[1777377828607,42.76,76221.89,190.5,0.0091,2e-05,0.89209]
[1777377833642,42.76,76217.92,190.5,0.00903,2e-05,0.88668]
[1777377838677,42.76,76219.72,190.5,0.00906,2e-05,0.88913]
[1777377843711,42.76,76214.5,190.5,0.00898,2e-05,0.88204]
[1777377848748,42.76,76218.02,190.5,0.00904,2e-05,0.88682]
[1777377853783,42.76,76208.18,190.5,0.00888,2e-05,0.87351]
[1777377858819,42.76,76208.68,190.5,0.00889,2e-05,0.87419]
[1777377863854,42.76,76212.37,190.5,0.00895,2e-05,0.87916]
[1777377868889,42.76,76211.33,190.5,0.00893,2e-05,0.87775]
[1777377871909,42.76,76200.71,190.5,0.00874,2e-05,0.86111]
[1777377876946,42.76,76196.42,190.5,0.00868,2e-05,0.85543]
[1777377879967,42.76,76207.39,190.5,0.00885,2e-05,0.87002]
[1777377885008,42.76,76198.92,190.5,0.00872,2e-05,0.85873]
[1777377890038,42.76,76201.28,190.5,0.00875,2e-05,0.86187]
[1777377895073,42.76,76205.71,190.5,0.00882,2e-05,0.86777]
[1777377900108,42.76,76201.71,190.5,0.00876,2e-05,0.86244]
[1777377905143,42.76,76200.9,190.5,0.00875,2e-05,0.86136]
[1777377910178,42.76,76198.28,190.5,0.00871,2e-05,0.85789]
[1777377915213,42.76,76198.43,190.5,0.00871,2e-05,0.85809]
[1777377920248,42.76,76197.78,190.5,0.0087,2e-05,0.85722]
[1777377925283,42.76,76198.97,190.5,0.00872,2e-05,0.8588]
[1777377930318,42.76,76203.11,190.5,0.00878,2e-05,0.8643]
[1777377932336,42.76,76216.67,190.5,0.00897,2e-05,0.88007]
[1777377937371,42.76,76217.39,190.5,0.00898,2e-05,0.88105]
[1777377942406,42.76,76219.72,190.5,0.00901,2e-05,0.88421]
[1777377947559,42.76,76224.02,190.5,0.00908,2e-05,0.89006]
[1777377953483,42.76,76232.71,190.5,0.00922,2e-05,0.90199]
[1777377958518,42.76,76242.1,190.5,0.00937,2e-05,0.91502]
[1777377963555,42.76,76241.44,190.5,0.00936,2e-05,0.9141]
[1777377968591,42.76,76240.94,190.5,0.00935,2e-05,0.91341]
[1777377973626,42.76,76242.35,190.5,0.00937,2e-05,0.91537]
[1777377978661,42.76,76244.15,190.5,0.0094,2e-05,0.91789]
[1777377983696,42.76,76250.7,190.5,0.00951,2e-05,0.9271]
[1777377988731,42.76,76251.83,190.5,0.00953,2e-05,0.92869]
[1777377993766,42.76,76246.61,190.5,0.00942,2e-05,0.91881]
[1777377998802,42.76,76260.03,190.5,0.00964,2e-05,0.93777]
[1777378003837,42.76,76252.26,190.5,0.00951,2e-05,0.92676]
[1777378008872,42.76,76248.07,190.5,0.00944,2e-05,0.92086]
[1777378010886,42.76,76238.49,190.5,0.00929,2e-05,0.90749]
[1777378013907,42.76,76228.32,190.5,0.00913,2e-05,0.89347]
[1777378018942,42.76,76227.92,190.5,0.00912,2e-05,0.89292]
[1777378023977,42.76,76231.01,190.5,0.00917,2e-05,0.89716]
[1777378028006,42.76,76240.06,190.5,0.00931,2e-05,0.90967]
[1777378033040,42.76,76240.45,190.5,0.00932,2e-05,0.91021]
[1777378038075,42.76,76231.68,190.5,0.00918,2e-05,0.89808]
[1777378040090,42.76,76219.09,190.5,0.00898,2e-05,0.8809]
[1777378041096,42.76,76206.8,190.5,0.00879,2e-05,0.86438]
[1777378046131,42.76,76198.2,190.5,0.00866,2e-05,0.85298]
[1777378051167,42.76,76198.68,190.5,0.00864,2e-05,0.85121]
[1777378056202,42.76,76195.29,190.5,0.00859,2e-05,0.84675]
[1777378061237,42.76,76191.88,190.5,0.00854,1e-05,0.84229]
[1777378066271,42.76,76197.12,190.5,0.00862,2e-05,0.84916]
[1777378071307,42.76,76191.63,190.5,0.00854,1e-05,0.84196]
[1777378076342,42.76,76190.99,190.5,0.00853,1e-05,0.84113]
[1777378081377,42.76,76189.14,190.5,0.0085,1e-05,0.83872]
[1777378086412,42.76,76188.39,190.5,0.00849,1e-05,0.83774]
[1777378091447,42.76,76188.12,190.5,0.00848,1e-05,0.83739]
[1777378096482,42.76,76189.8,190.5,0.00851,1e-05,0.83958]
[1777378101517,42.76,76197.15,190.5,0.00862,2e-05,0.8492]
[1777378103531,42.76,76207.67,190.5,0.00878,2e-05,0.86312]
[1777378108566,42.76,76210.0,190.5,0.00881,2e-05,0.86623]
[1777378113601,42.76,76210.29,190.5,0.0088,2e-05,0.86419]
[1777378118290,42.76,76217.14,190.5,0.0089,2e-05,0.87337]
[1777378118636,42.76,76231.46,190.5,0.00913,2e-05,0.89281]
[1777378120650,42.76,76242.2,190.5,0.0093,2e-05,0.90762]
[1777378121784,42.76,76242.2,190.5,0.0093,2e-05,0.90762]
[1777378127699,42.76,76248.49,190.5,0.0094,2e-05,0.91639]
[1777378132737,42.76,76251.95,190.5,0.00946,2e-05,0.92124]
[1777378137772,42.76,76250.9,190.5,0.00944,2e-05,0.91977]
[1777378142809,42.76,76252.39,190.5,0.00946,2e-05,0.92186]
[1777378147844,42.76,76248.77,190.5,0.0094,2e-05,0.91678]
[1777378152879,42.76,76247.66,190.5,0.00939,2e-05,0.91523]
[1777378157914,42.76,76243.98,190.5,0.00933,2e-05,0.91009]
[1777378162950,42.76,76235.5,190.5,0.00919,2e-05,0.89836]
[1777378167986,42.76,76228.82,190.5,0.00908,2e-05,0.8892]
[1777378173021,42.76,76227.18,190.5,0.00903,2e-05,0.88449]
[1777378178058,42.76,76223.32,190.5,0.00897,2e-05,0.87926]
[1777378181079,42.76,76211.33,190.5,0.00879,2e-05,0.86315]
[1777378186115,42.76,76205.78,190.5,0.0087,2e-05,0.85578]
[1777378188129,42.76,76215.23,190.5,0.00885,2e-05,0.86836]
[1777378193163,42.76,76222.92,190.5,0.00897,2e-05,0.87871]
[1777378198199,42.76,76221.27,190.5,0.00894,2e-05,0.87648]
[1777378202227,42.76,76212.52,190.5,0.00881,2e-05,0.86474]
[1777378207262,42.76,76212.53,190.5,0.00881,2e-05,0.86475]
[1777378212300,42.76,76213.35,190.5,0.00882,2e-05,0.86585]
[1777378214314,42.76,76204.47,190.5,0.00868,2e-05,0.85404]
[1777378219349,42.76,76203.77,190.5,0.00867,2e-05,0.85312]
[1777378221363,42.76,76192.17,190.5,0.0085,1e-05,0.83791]
[1777378226398,42.76,76187.69,190.5,0.00843,1e-05,0.8321]
[1777378231433,42.76,76188.67,190.5,0.00842,1e-05,0.83101]
[1777378236467,42.76,76189.78,190.5,0.00844,1e-05,0.83244]
[1777378241503,42.76,76195.75,190.5,0.00853,1e-05,0.8402]
[1777378246538,42.76,76203.81,190.5,0.00865,2e-05,0.85077]
[1777378251573,42.76,76212.64,190.5,0.00878,2e-05,0.86247]
[1777378253586,42.76,76221.45,190.5,0.00892,2e-05,0.87428]
[1777378258622,42.76,76225.74,190.5,0.00899,2e-05,0.88007]
[1777378263656,42.76,76227.27,190.5,0.00901,2e-05,0.88215]
[1777378268691,42.76,76224.51,190.5,0.00897,2e-05,0.87841]
[1777378273727,42.76,76226.44,190.5,0.009,2e-05,0.88102]
[1777378278761,42.76,76226.35,190.5,0.009,2e-05,0.8809]
[1777378283797,42.76,76226.09,190.5,0.00899,2e-05,0.88055]
[1777378288831,42.76,76224.6,190.5,0.00897,2e-05,0.87853]
[1777378293867,42.76,76228.07,190.5,0.009,2e-05,0.88077]
[1777378297895,42.76,76238.74,190.5,0.00917,2e-05,0.89534]
[1777378301923,42.76,76251.3,190.5,0.00937,2e-05,0.91274]
[1777378303326,42.76,76261.74,190.5,0.00954,2e-05,0.92741]
[1777378308972,42.76,76265.22,190.5,0.0096,2e-05,0.93234]
[1777378314007,42.76,76261.2,190.5,0.00953,2e-05,0.92664]
[1777378319043,42.76,76262.4,190.5,0.00955,2e-05,0.92834]
[1777378324078,42.76,76253.11,190.5,0.0094,2e-05,0.91527]
[1777378326092,42.76,76244.14,190.5,0.00925,2e-05,0.90279]
[1777378331127,42.76,76240.18,190.5,0.00919,2e-05,0.89732]
[1777378336162,42.76,76243.0,190.5,0.00924,2e-05,0.90121]
[1777378337306,42.76,76243.0,190.5,0.00924,2e-05,0.90121]
[1777378337317,42.76,76258.9,190.5,0.00949,2e-05,0.9234]
[1777378338178,42.76,76290.69,190.5,0.01003,2e-05,0.96909]
[1777378339193,42.76,76300.31,190.5,0.0102,2e-05,0.98328]
[1777378340195,42.76,76287.23,190.5,0.00997,2e-05,0.96403]
[1777378341432,42.76,76274.18,190.5,0.00975,2e-05,0.94514]
[1777378343217,42.76,76263.83,190.5,0.00957,2e-05,0.93037]
[1777378344240,42.76,76263.83,190.5,0.00957,2e-05,0.93037]
[1777378350266,42.76,76267.42,190.5,0.00963,2e-05,0.93547]
[1777378355300,42.76,76269.68,190.5,0.00965,2e-05,0.93612]
[1777378360336,42.76,76274.39,190.5,0.00973,2e-05,0.94285]
[1777378365370,42.76,76279.73,190.5,0.00982,2e-05,0.95054]
[1777378368392,42.76,76289.82,190.5,0.00999,2e-05,0.96519]
[1777378369399,42.76,76299.44,190.5,0.01015,2e-05,0.97933]
[1777378374435,42.76,76301.8,190.5,0.01019,2e-05,0.98283]
[1777378379469,42.76,76301.6,190.5,0.01019,2e-05,0.98253]
[1777378384505,42.76,76296.02,190.5,0.01009,2e-05,0.97429]
[1777378389540,42.76,76301.68,190.5,0.01019,2e-05,0.98265]
[1777378394575,42.76,76298.88,190.5,0.01014,2e-05,0.9785]
[1777378399610,42.76,76298.19,190.5,0.01013,2e-05,0.97749]
[1777378404645,42.76,76298.32,190.5,0.01013,2e-05,0.97768]
[1777378409679,42.76,76300.21,190.5,0.01017,2e-05,0.98047]
[1777378414715,42.76,76300.95,190.5,0.01015,2e-05,0.97891]
[1777378418743,42.76,76286.92,190.5,0.00991,2e-05,0.95834]
[1777378423993,42.76,76285.41,190.5,0.00989,2e-05,0.95615]
[1777378428813,42.76,76274.3,190.5,0.0097,2e-05,0.94014]
[1777378433848,42.76,76269.99,190.5,0.00963,2e-05,0.93399]
[1777378438883,42.76,76276.65,190.5,0.00974,2e-05,0.94351]
[1777378443920,42.76,76269.83,190.5,0.00962,2e-05,0.93376]
[1777378448955,42.76,76270.95,190.5,0.00964,2e-05,0.93536]
[1777378453990,42.76,76266.55,190.5,0.00957,2e-05,0.9291]
[1777378459027,42.76,76266.61,190.5,0.00957,2e-05,0.92919]
[1777378464060,42.76,76266.47,190.5,0.00957,2e-05,0.92899]
[1777378468089,42.76,76256.94,190.5,0.00941,2e-05,0.91556]
[1777378473124,42.76,76258.15,190.5,0.00941,2e-05,0.91472]
[1777378478158,42.76,76257.3,190.5,0.00939,2e-05,0.91354]
[1777378483194,42.76,76260.21,190.5,0.00944,2e-05,0.91761]
[1777378488229,42.76,76261.18,190.5,0.00946,2e-05,0.91897]
[1777378493266,42.76,76269.56,190.5,0.00959,2e-05,0.93081]
[1777378498301,42.76,76269.56,190.5,0.00959,2e-05,0.93081]
[1777378503336,42.76,76272.07,190.5,0.00963,2e-05,0.93438]
[1777378508371,42.76,76273.66,190.5,0.00966,2e-05,0.93665]
[1777378513407,42.76,76280.25,190.5,0.00977,2e-05,0.94609]
[1777378518441,42.76,76277.33,190.5,0.00972,2e-05,0.9419]
[1777378521188,42.76,76277.65,190.5,0.00973,2e-05,0.94236]
[1777378521278,42.76,76277.65,190.5,0.00973,2e-05,0.94236]
[1777378526498,42.76,76275.3,190.5,0.00969,2e-05,0.93899]
[1777378531533,42.76,76271.89,190.5,0.00961,2e-05,0.93155]
[1777378536568,42.76,76268.28,190.5,0.00955,2e-05,0.92644]
[1777378541603,42.76,76268.7,190.5,0.00955,2e-05,0.92703]
[1777378546637,42.76,76269.16,190.5,0.00956,2e-05,0.92768]
[1777378551673,42.76,76269.85,190.5,0.00957,2e-05,0.92866]
[1777378556708,42.76,76270.9,190.5,0.00959,2e-05,0.93015]
[1777378561749,42.76,76267.39,190.5,0.00953,2e-05,0.92518]
[1777378566784,42.76,76263.99,190.5,0.00948,2e-05,0.92038]
[1777378571819,42.76,76264.4,190.5,0.00948,2e-05,0.92096]
[1777378576854,42.76,76265.39,190.5,0.0095,2e-05,0.92235]
[1777378581889,42.76,76266.27,190.5,0.00951,2e-05,0.92359]
[1777378586924,42.76,76261.29,190.5,0.00943,2e-05,0.91659]
[1777378591958,42.76,76259.14,190.5,0.00937,2e-05,0.91104]
[1777378596994,42.76,76258.76,190.5,0.00936,2e-05,0.91051]
[1777378601022,42.76,76247.87,190.5,0.00919,2e-05,0.89542]
[1777378606057,42.76,76245.52,190.5,0.00915,2e-05,0.89219]
[1777378611092,42.76,76254.33,190.5,0.00929,2e-05,0.90435]
[1777378616127,42.76,76260.23,190.5,0.00939,2e-05,0.91257]
[1777378621165,42.76,76260.11,190.5,0.00939,2e-05,0.9124]
[1777378626200,42.76,76259.11,190.5,0.00937,2e-05,0.911]
[1777378631238,42.76,76261.78,190.5,0.00941,2e-05,0.91474]
[1777378636275,42.76,76262.73,190.5,0.00943,2e-05,0.91607]
[1777378637609,42.76,76262.73,190.5,0.00943,2e-05,0.91607]
[1777378637636,42.76,76264.41,190.5,0.00946,2e-05,0.91843]
[1777378641308,42.76,76273.55,190.5,0.00961,2e-05,0.93135]
[1777378646343,42.76,76270.71,190.5,0.00956,2e-05,0.92732]
[1777378651378,42.76,76270.54,190.5,0.00953,2e-05,0.92451]
[1777378656413,42.76,76271.71,190.5,0.00955,2e-05,0.92617]
[1777378661448,42.76,76272.94,190.5,0.00957,2e-05,0.92791]
[1777378666483,42.76,76271.83,190.5,0.00955,2e-05,0.92634]
[1777378667490,42.76,76262.72,190.5,0.0094,2e-05,0.91351]
[1777378670510,42.76,76253.99,190.5,0.00926,2e-05,0.90136]
[1777378675546,42.76,76252.8,190.5,0.00924,2e-05,0.89971]
[1777378680580,42.76,76256.53,190.5,0.0093,2e-05,0.90488]
[1777378685616,42.76,76257.05,190.5,0.00931,2e-05,0.9056]
[1777378690651,42.76,76257.54,190.5,0.00932,2e-05,0.90629]
[1777378695686,42.76,76250.77,190.5,0.00921,2e-05,0.89691]
[1777378700721,42.76,76247.79,190.5,0.00916,2e-05,0.89281]
[1777378705756,42.76,76243.99,190.5,0.0091,2e-05,0.8876]
[1777378708777,42.76,76235.13,190.5,0.00896,2e-05,0.87555]
[1777378713815,42.76,76234.96,190.5,0.00894,2e-05,0.87286]
[1777378715283,42.76,76235.13,190.5,0.00894,2e-05,0.87309]
[1777378715829,42.76,76239.0,190.5,0.009,2e-05,0.87833]
[1777378720864,42.76,76238.38,190.5,0.00899,2e-05,0.87748]
[1777378725899,42.76,76239.96,190.5,0.00901,2e-05,0.87963]
[1777378730934,42.76,76238.52,190.5,0.00899,2e-05,0.87767]
[1777378735970,42.76,76237.61,190.5,0.00898,2e-05,0.87644]
[1777378741005,42.76,76223.21,190.5,0.00875,2e-05,0.85712]
[1777378742012,42.76,76207.11,190.5,0.00851,1e-05,0.83594]
[1777378745035,42.76,76197.03,190.5,0.00836,1e-05,0.82289]
[1777378748056,42.76,76180.81,190.5,0.00812,1e-05,0.80225]
[1777378753090,42.76,76183.71,190.5,0.00817,1e-05,0.80591]
[1777378758126,42.76,76184.2,190.5,0.00817,1e-05,0.80653]
[1777378763161,42.76,76182.28,190.5,0.00814,1e-05,0.80411]
[1777378768200,42.76,76182.9,190.5,0.00815,1e-05,0.80489]
[1777378773234,42.76,76184.02,190.5,0.00815,1e-05,0.80398]
[1777378778269,42.76,76172.74,190.5,0.00799,1e-05,0.78985]
[1777378782297,42.76,76163.36,190.5,0.00785,1e-05,0.77825]
[1777378785318,42.76,76173.45,190.5,0.008,1e-05,0.79073]
[1777378788863,42.76,76185.9,190.5,0.00817,1e-05,0.80635]
[1777378794383,42.76,76189.47,190.5,0.00823,1e-05,0.81088]
[1777378799418,42.76,76187.89,190.5,0.0082,1e-05,0.80888]
[1777378804453,42.76,76189.6,190.5,0.00823,1e-05,0.81105]
[1777378809488,42.76,76191.59,190.5,0.00826,1e-05,0.81358]
[1777378814523,42.76,76191.04,190.5,0.00825,1e-05,0.81288]
[1777378817544,42.76,76201.94,190.5,0.00841,1e-05,0.82686]
[1777378818616,42.76,76201.94,190.5,0.00841,1e-05,0.82686]
[1777378818821,42.76,76215.74,190.5,0.00862,2e-05,0.84483]
[1777378819310,42.76,76215.74,190.5,0.00862,2e-05,0.84483]
[1777378819710,42.76,76215.74,190.5,0.00862,2e-05,0.84483]
[1777378819721,42.76,76254.19,190.5,0.00922,2e-05,0.89661]
[1777378820618,42.76,76254.19,190.5,0.00922,2e-05,0.89661]
[1777378820712,42.76,76297.32,190.5,0.00993,2e-05,0.95774]
[1777378821324,42.76,76297.32,190.5,0.00993,2e-05,0.95774]
[1777378821893,42.76,76282.91,190.5,0.00969,2e-05,0.93695]
[1777378823949,42.76,76271.06,190.5,0.00949,2e-05,0.92013]
[1777378826652,42.76,76255.57,190.5,0.00924,2e-05,0.89852]
[1777378830681,42.76,76265.38,190.5,0.0094,2e-05,0.91216]
[1777378835706,42.76,76264.75,190.5,0.00936,2e-05,0.90874]
[1777378835957,42.76,76275.22,190.5,0.00953,2e-05,0.92345]
[1777378836524,42.76,76275.22,190.5,0.00953,2e-05,0.92345]
[1777378836842,42.76,76310.38,190.5,0.01013,2e-05,0.97425]
[1777378837336,42.76,76310.38,190.5,0.01013,2e-05,0.97425]
[1777378837815,42.76,76335.29,190.5,0.01057,2e-05,1.01158]
[1777378842270,42.76,76336.02,190.5,0.01059,2e-05,1.0127]
[1777378842305,42.76,76336.02,190.5,0.01059,2e-05,1.0127]
[1777378842773,42.76,76311.15,190.5,0.01014,2e-05,0.97538]
[1777378843002,42.76,76311.15,190.5,0.01014,2e-05,0.97538]
[1777378843780,42.76,76309.79,190.5,0.01012,2e-05,0.97337]
[1777378846801,42.76,76322.15,190.5,0.01034,2e-05,0.99175]
[1777378851846,42.76,76296.45,190.5,0.00989,2e-05,0.95386]
[1777378856882,42.76,76284.82,190.5,0.00969,2e-05,0.9371]
[1777378857889,42.76,76274.32,190.5,0.00952,2e-05,0.92218]
[1777378862926,42.76,76267.8,190.5,0.00941,2e-05,0.91301]
[1777378867959,42.76,76275.1,190.5,0.00953,2e-05,0.92328]
[1777378869975,42.76,76288.73,190.5,0.00976,2e-05,0.94271]
[1777378871986,42.76,76299.01,190.5,0.00993,2e-05,0.95758]
[1777378877022,42.76,76295.72,190.5,0.00988,2e-05,0.9528]
[1777378882851,42.76,76303.77,190.5,0.01002,2e-05,0.96453]
[1777378888693,42.76,76311.67,190.5,0.01015,2e-05,0.97615]
[1777378891122,42.76,76303.09,190.5,0.00998,2e-05,0.96089]
[1777378896156,42.76,76297.46,190.5,0.00988,2e-05,0.9527]
[1777378901192,42.76,76291.86,190.5,0.00979,2e-05,0.94461]
[1777378906838,42.76,76288.24,190.5,0.00972,2e-05,0.93941]
[1777378912269,42.76,76287.27,190.5,0.00971,2e-05,0.93802]
[1777378917304,42.76,76279.89,190.5,0.00959,2e-05,0.92749]
[1777378920978,42.76,76269.72,190.5,0.00942,2e-05,0.91315]
[1777378921746,42.76,76253.18,190.5,0.00915,2e-05,0.89022]
[1777378922340,42.76,76223.92,190.5,0.00869,2e-05,0.85079]
[1777378927375,42.76,76203.6,190.5,0.00839,1e-05,0.82426]
[1777378932967,42.76,76204.22,190.5,0.0084,1e-05,0.82506]
[1777378936447,42.76,76218.75,190.5,0.00861,2e-05,0.84397]
[1777378941482,42.76,76219.98,190.5,0.00863,2e-05,0.84559]
[1777378944504,42.76,76235.49,190.5,0.00887,2e-05,0.86621]
[1777378949539,42.76,76249.29,190.5,0.00909,2e-05,0.88489]
[1777378954573,42.76,76240.64,190.5,0.00893,2e-05,0.87068]
[1777378959609,42.76,76243.43,190.5,0.00897,2e-05,0.87444]
[1777378964645,42.76,76242.22,190.5,0.00895,2e-05,0.87281]
[1777378969683,42.76,76244.86,190.5,0.00899,2e-05,0.87638]
[1777378974718,42.76,76242.11,190.5,0.00895,2e-05,0.87266]
[1777378979753,42.76,76243.84,190.5,0.00898,2e-05,0.875]
[1777378983781,42.76,76234.12,190.5,0.00883,2e-05,0.86192]
[1777378988816,42.76,76241.52,190.5,0.00894,2e-05,0.87186]
[1777378993851,42.76,76241.76,190.5,0.00894,2e-05,0.87219]
[1777378998886,42.76,76236.31,190.5,0.00886,2e-05,0.86485]
[1777379003922,42.76,76236.92,190.5,0.00887,2e-05,0.86567]
[1777379008957,42.76,76232.78,190.5,0.0088,2e-05,0.86013]
[1777379013992,42.76,76233.03,190.5,0.00878,2e-05,0.85802]
[1777379018021,42.76,76242.63,190.5,0.00893,2e-05,0.8709]
[1777379023055,42.76,76247.89,190.5,0.00902,2e-05,0.87802]
[1777379023669,42.76,76247.89,190.5,0.00902,2e-05,0.87802]
[1777379023962,42.76,76247.89,190.5,0.00902,2e-05,0.87802]
[1777379033126,42.76,76248.0,190.5,0.00902,2e-05,0.87816]
[1777379038161,42.76,76245.54,190.5,0.00898,2e-05,0.87483]
[1777379043196,42.76,76250.12,190.5,0.00905,2e-05,0.88105]
[1777379048231,42.76,76247.48,190.5,0.00901,2e-05,0.87746]
[1777379053266,42.76,76246.8,190.5,0.009,2e-05,0.87654]
[1777379058301,42.76,76243.9,190.5,0.00895,2e-05,0.87261]
[1777379063336,42.76,76244.13,190.5,0.00896,2e-05,0.87292]
[1777379068370,42.76,76244.07,190.5,0.00896,2e-05,0.87284]
[1777379073406,42.76,76232.24,190.5,0.00875,2e-05,0.85454]
[1777379078441,42.76,76227.76,190.5,0.00868,2e-05,0.8486]
[1777379083475,42.76,76226.53,190.5,0.00866,2e-05,0.84698]
[1777379088510,42.76,76227.6,190.5,0.00868,2e-05,0.84839]
[1777379093545,42.76,76228.33,190.5,0.00869,2e-05,0.84935]
[1777379098581,42.76,76217.4,190.5,0.00852,2e-05,0.835]
[1777379103617,42.76,76211.34,190.5,0.00843,1e-05,0.82713]
[1777379108651,42.76,76213.35,190.5,0.00846,1e-05,0.82974]
[1777379113686,42.76,76210.97,190.5,0.00843,1e-05,0.82665]
[1777379114694,42.76,76198.75,190.5,0.00825,1e-05,0.81098]
[1777379116708,42.76,76186.66,190.5,0.00807,1e-05,0.7957]
[1777379121744,42.76,76185.47,190.5,0.00805,1e-05,0.79421]
[1777379126779,42.76,76186.13,190.5,0.00806,1e-05,0.79504]
[1777379131814,42.76,76182.47,190.5,0.00799,1e-05,0.78817]
[1777379136849,42.76,76190.53,190.5,0.0081,1e-05,0.79824]
[1777379141884,42.76,76191.94,190.5,0.00812,1e-05,0.80002]
[1777379146918,42.76,76190.33,190.5,0.0081,1e-05,0.79799]
[1777379151954,42.76,76191.48,190.5,0.00812,1e-05,0.79944]
[1777379156990,42.76,76195.19,190.5,0.00817,1e-05,0.80412]
[1777379162026,42.76,76188.24,190.5,0.00807,1e-05,0.79537]
[1777379167061,42.76,76185.97,190.5,0.00804,1e-05,0.79253]
[1777379172096,42.76,76186.81,190.5,0.00805,1e-05,0.79358]
[1777379177130,42.76,76186.6,190.5,0.00805,1e-05,0.79332]
[1777379182166,42.76,76185.83,190.5,0.00804,1e-05,0.79235]
[1777379187200,42.76,76186.01,190.5,0.00804,1e-05,0.79258]
[1777379189997,42.76,76185.58,190.5,0.00803,1e-05,0.79204]
[1777379190231,42.76,76185.05,190.5,0.00802,1e-05,0.79138]
[1777379195257,42.76,76184.9,190.5,0.008,1e-05,0.78889]
[1777379198278,42.76,76195.48,190.5,0.00815,1e-05,0.80215]
[1777379199885,42.76,76195.63,190.5,0.00815,1e-05,0.80234]
[1777379200292,42.76,76197.19,190.5,0.00818,1e-05,0.80431]
[1777379205329,42.76,76198.17,190.5,0.00819,1e-05,0.80555]
[1777379210373,42.76,76204.16,190.5,0.00828,1e-05,0.81317]
[1777379215408,42.76,76205.8,190.5,0.0083,1e-05,0.81527]
[1777379220442,42.76,76208.27,190.5,0.00834,1e-05,0.81843]
[1777379225478,42.76,76204.92,190.5,0.00829,1e-05,0.81414]
[1777379230513,42.76,76208.97,190.5,0.00835,1e-05,0.81933]
[1777379235548,42.76,76207.91,190.5,0.00833,1e-05,0.81797]
[1777379240583,42.76,76209.48,190.5,0.00836,1e-05,0.81999]
[1777379245618,42.76,76209.05,190.5,0.00835,1e-05,0.81943]
[1777379251660,42.76,76211.24,190.5,0.00836,1e-05,0.81988]
[1777379258709,42.76,76217.49,190.5,0.00845,1e-05,0.82795]
[1777379263744,42.76,76223.64,190.5,0.00854,2e-05,0.83595]
[1777379268779,42.76,76220.64,190.5,0.0085,2e-05,0.83204]
[1777379273814,42.76,76216.6,190.5,0.00844,1e-05,0.8268]
[1777379278849,42.76,76213.3,190.5,0.00839,1e-05,0.82253]
[1777379283884,42.76,76216.52,190.5,0.00844,1e-05,0.82669]
[1777379288919,42.76,76216.39,190.5,0.00844,1e-05,0.82652]
[1777379293954,42.76,76215.18,190.5,0.00842,1e-05,0.82496]
[1777379298988,42.76,76217.14,190.5,0.00845,1e-05,0.8275]
[1777379304024,42.76,76221.05,190.5,0.00851,2e-05,0.83257]
[1777379309058,42.76,76220.99,190.5,0.0085,2e-05,0.8325]
[1777379314093,42.76,76223.48,190.5,0.00852,2e-05,0.83334]
[1777379319130,42.76,76224.61,190.5,0.00854,2e-05,0.83482]
[1777379324165,42.76,76216.08,190.5,0.00841,1e-05,0.82374]
[1777379329200,42.76,76216.14,190.5,0.00841,1e-05,0.82382]
[1777379334234,42.76,76220.82,190.5,0.00848,1e-05,0.82988]
[1777379339270,42.76,76222.07,190.5,0.0085,2e-05,0.83151]
[1777379344305,42.76,76221.84,190.5,0.00849,2e-05,0.83121]
[1777379349340,42.76,76219.03,190.5,0.00845,1e-05,0.82756]
[1777379354375,42.76,76218.51,190.5,0.00844,1e-05,0.82689]
[1777379359410,42.76,76214.72,190.5,0.00839,1e-05,0.82199]
[1777379364445,42.76,76219.45,190.5,0.00846,1e-05,0.8281]
[1777379369484,42.76,76218.37,190.5,0.00844,1e-05,0.8267]
[1777379374520,42.76,76216.74,190.5,0.00839,1e-05,0.82222]
[1777379379555,42.76,76218.26,190.5,0.00842,1e-05,0.82418]
[1777379384590,42.76,76215.6,190.5,0.00838,1e-05,0.82075]
[1777379389625,42.76,76222.13,190.5,0.00847,1e-05,0.82919]
[1777379394660,42.76,76222.59,190.5,0.00848,2e-05,0.82979]
[1777379399695,42.76,76221.71,190.5,0.00847,1e-05,0.82865]
[1777379404730,42.76,76211.85,190.5,0.00832,1e-05,0.81593]
[1777379409765,42.76,76210.72,190.5,0.0083,1e-05,0.81448]
[1777379414800,42.76,76207.43,190.5,0.00826,1e-05,0.81028]
[1777379418828,42.76,76196.3,190.5,0.00809,1e-05,0.7962]
[1777379423863,42.76,76197.45,190.5,0.00811,1e-05,0.79765]
[1777379428898,42.76,76197.24,190.5,0.00811,1e-05,0.79738]
[1777379433933,42.76,76195.33,190.5,0.00806,1e-05,0.79266]
[1777379438968,42.76,76198.85,190.5,0.00811,1e-05,0.79708]
[1777379444004,42.76,76194.82,190.5,0.00805,1e-05,0.79203]
[1777379449038,42.76,76196.06,190.5,0.00807,1e-05,0.79358]
[1777379454072,42.76,76197.8,190.5,0.00809,1e-05,0.79576]
[1777379459108,42.76,76194.37,190.5,0.00804,1e-05,0.79146]
[1777379464143,42.76,76194.28,190.5,0.00804,1e-05,0.79135]
[1777379469178,42.76,76193.87,190.5,0.00804,1e-05,0.79084]
[1777379474214,42.76,76179.11,190.5,0.00783,1e-05,0.77257]
[1777379479248,42.76,76174.59,190.5,0.00776,1e-05,0.76705]
[1777379484284,42.76,76175.87,190.5,0.00778,1e-05,0.76861]
[1777379489319,42.76,76178.27,190.5,0.00782,1e-05,0.77154]
[1777379494355,42.76,76172.37,190.5,0.00771,1e-05,0.76209]
[1777379499390,42.76,76180.36,190.5,0.00782,1e-05,0.77183]
[1777379504427,42.76,76183.23,190.5,0.00786,1e-05,0.77535]
[1777379509463,42.76,76202.32,190.5,0.00814,1e-05,0.79912]
[1777379514497,42.76,76204.53,190.5,0.00817,1e-05,0.80191]
[1777379519531,42.76,76209.57,190.5,0.00824,1e-05,0.8083]
[1777379524566,42.76,76208.29,190.5,0.00822,1e-05,0.80667]
[1777379529602,42.76,76207.37,190.5,0.00821,1e-05,0.80551]
[1777379534637,42.76,76204.07,190.5,0.00816,1e-05,0.80133]
[1777379539672,42.76,76207.57,190.5,0.00821,1e-05,0.80576]
[1777379544708,42.76,76205.72,190.5,0.00819,1e-05,0.80341]
[1777379549743,42.76,76201.85,190.5,0.00813,1e-05,0.79853]
[1777379554777,42.76,76202.8,190.5,0.00812,1e-05,0.79739]
[1777379559813,42.76,76202.65,190.5,0.00812,1e-05,0.7972]
[1777379564848,42.76,76203.4,190.5,0.00813,1e-05,0.79815]
[1777379569883,42.76,76203.54,190.5,0.00813,1e-05,0.79832]
[1777379574919,42.76,76203.04,190.5,0.00812,1e-05,0.79769]
[1777379580961,42.76,76203.25,190.5,0.00813,1e-05,0.79796]
[1777379584988,42.76,76204.72,190.5,0.00815,1e-05,0.79981]
[1777379590028,42.76,76201.96,190.5,0.00811,1e-05,0.79633]
[1777379595062,42.76,76202.46,190.5,0.00811,1e-05,0.79696]
[1777379600098,42.76,76203.44,190.5,0.00813,1e-05,0.7982]
[1777379605132,42.76,76204.33,190.5,0.00814,1e-05,0.79932]
[1777379608154,42.76,76217.51,190.5,0.00833,1e-05,0.81608]
[1777379613188,42.76,76218.73,190.5,0.00833,1e-05,0.81528]
[1777379618224,42.76,76223.67,190.5,0.0084,1e-05,0.82163]
[1777379623259,42.76,76223.71,190.5,0.0084,1e-05,0.82169]
[1777379628294,42.76,76223.61,190.5,0.0084,1e-05,0.82156]
[1777379633765,42.76,76224.26,190.5,0.00841,1e-05,0.8224]
[1777379639371,42.76,76229.03,190.5,0.00848,2e-05,0.82857]
[1777379642669,42.76,76217.2,190.5,0.00831,1e-05,0.81332]
[1777379648434,42.76,76214.29,190.5,0.00826,1e-05,0.8096]
[1777379653468,42.76,76212.12,190.5,0.00823,1e-05,0.80684]
[1777379658504,42.76,76203.15,190.5,0.0081,1e-05,0.7955]
[1777379663538,42.76,76200.13,190.5,0.00806,1e-05,0.79171]
[1777379668574,42.76,76202.75,190.5,0.0081,1e-05,0.795]
[1777379670588,42.76,76216.03,190.5,0.00829,1e-05,0.81182]
[1777379675623,42.76,76214.47,190.5,0.00824,1e-05,0.80747]
[1777379680658,42.76,76214.98,190.5,0.00825,1e-05,0.80812]
[1777379684686,42.76,76228.54,190.5,0.00845,1e-05,0.82554]
[1777379687717,42.76,76247.51,190.5,0.00874,2e-05,0.85043]
[1777379689725,42.76,76257.56,190.5,0.0089,2e-05,0.86386]
[1777379694763,42.76,76261.54,190.5,0.00896,2e-05,0.86923]
[1777379699798,42.76,76259.12,190.5,0.00892,2e-05,0.86596]
[1777379704833,42.76,76260.76,190.5,0.00895,2e-05,0.86817]
[1777379709869,42.76,76261.13,190.5,0.00895,2e-05,0.86867]
[1777379713897,42.76,76248.45,190.5,0.00875,2e-05,0.85168]
[1777379717925,42.76,76238.61,190.5,0.0086,2e-05,0.83868]
[1777379722960,42.76,76243.78,190.5,0.00868,2e-05,0.84549]
[1777379727995,42.76,76243.42,190.5,0.00868,2e-05,0.84501]
[1777379732023,42.76,76258.39,190.5,0.00888,2e-05,0.86251]
[1777379737058,42.76,76262.47,190.5,0.00895,2e-05,0.868]
[1777379742093,42.76,76265.08,190.5,0.00899,2e-05,0.87153]
[1777379747127,42.76,76264.85,190.5,0.00899,2e-05,0.87122]
[1777379752163,42.76,76265.89,190.5,0.009,2e-05,0.87263]
[1777379757204,42.76,76269.82,190.5,0.00907,2e-05,0.87798]
[1777379762238,42.76,76271.29,190.5,0.00909,2e-05,0.87998]
[1777379767274,42.76,76270.35,190.5,0.00907,2e-05,0.8787]
[1777379772309,42.76,76272.81,190.5,0.00911,2e-05,0.88206]
[1777379777345,42.76,76279.12,190.5,0.00921,2e-05,0.89073]
[1777379782380,42.76,76280.14,190.5,0.00923,2e-05,0.89214]
[1777379787415,42.76,76284.11,190.5,0.0093,2e-05,0.89763]
[1777379789429,42.76,76274.34,190.5,0.00914,2e-05,0.88416]
[1777379793463,42.76,76256.08,190.5,0.00882,2e-05,0.85694]
[1777379798516,42.76,76241.6,190.5,0.0086,2e-05,0.83776]
[1777379799520,42.76,76227.09,190.5,0.00838,1e-05,0.81889]
[1777379804555,42.76,76222.6,190.5,0.00832,1e-05,0.81313]
[1777379810599,42.76,76221.02,190.5,0.00829,1e-05,0.8111]
[1777379815632,42.76,76221.51,190.5,0.0083,1e-05,0.81173]
[1777379820667,42.76,76223.82,190.5,0.00833,1e-05,0.81469]
[1777379822681,42.76,76233.97,190.5,0.00849,2e-05,0.8278]
[1777379827717,42.76,76231.45,190.5,0.00845,1e-05,0.82453]
[1777379832752,42.76,76232.2,190.5,0.00846,2e-05,0.8255]
[1777379837787,42.76,76236.67,190.5,0.00853,2e-05,0.83131]
[1777379842822,42.76,76233.74,190.5,0.00848,2e-05,0.8275]
[1777379847857,42.76,76233.19,190.5,0.00847,2e-05,0.82678]
[1777379852892,42.76,76229.81,190.5,0.0084,1e-05,0.82002]
[1777379857927,42.76,76227.88,190.5,0.00837,1e-05,0.81753]
[1777379862962,42.76,76229.0,190.5,0.00839,1e-05,0.81897]
[1777379867997,42.76,76234.29,190.5,0.00847,2e-05,0.82581]
[1777379871018,42.76,76244.87,190.5,0.00863,2e-05,0.83963]
[1777379874040,42.76,76255.01,190.5,0.00878,2e-05,0.85306]
[1777379879075,42.76,76261.43,190.5,0.00888,2e-05,0.86165]
[1777379884110,42.76,76252.79,190.5,0.00875,2e-05,0.8501]
[1777379889144,42.76,76253.26,190.5,0.00876,2e-05,0.85073]
[1777379894180,42.76,76257.87,190.5,0.00883,2e-05,0.85688]
[1777379899215,42.76,76274.21,190.5,0.00909,2e-05,0.87896]
[1777379904250,42.76,76281.11,190.5,0.0092,2e-05,0.88842]
[1777379909285,42.76,76282.52,190.5,0.00922,2e-05,0.89036]
[1777379914320,42.76,76285.6,190.5,0.00924,2e-05,0.89209]
[1777379919355,42.76,76281.69,190.5,0.00918,2e-05,0.88669]
[1777379924389,42.76,76279.61,190.5,0.00915,2e-05,0.88384]
[1777379929424,42.76,76274.6,190.5,0.00907,2e-05,0.87698]
[1777379934460,42.76,76273.74,190.5,0.00905,2e-05,0.87581]
[1777379936474,42.76,76261.3,190.5,0.00886,2e-05,0.859]
[1777379941508,42.76,76262.77,190.5,0.00888,2e-05,0.86098]
[1777379946544,42.76,76261.38,190.5,0.00886,2e-05,0.85911]
[1777379951578,42.76,76263.19,190.5,0.00889,2e-05,0.86154]
[1777379956615,42.76,76261.77,190.5,0.00886,2e-05,0.85963]
[1777379961650,42.76,76260.81,190.5,0.00885,2e-05,0.85835]
[1777379966685,42.76,76260.89,190.5,0.00885,2e-05,0.85845]
[1777379971720,42.76,76260.8,190.5,0.00882,2e-05,0.85587]
[1777379977762,42.76,76263.17,190.5,0.00886,2e-05,0.85904]
[1777379982820,42.76,76265.74,190.5,0.0089,2e-05,0.86249]
[1777379987855,42.76,76268.87,190.5,0.00895,2e-05,0.86671]
[1777379992890,42.76,76269.94,190.5,0.00897,2e-05,0.86816]
[1777379997925,42.76,76270.46,190.5,0.00898,2e-05,0.86886]
[1777380001953,42.76,76280.33,190.5,0.00913,2e-05,0.88231]
[1777380006988,42.76,76280.67,190.5,0.00914,2e-05,0.88277]
[1777380012023,42.76,76286.42,190.5,0.00923,2e-05,0.89069]
[1777380016051,42.76,76300.14,190.5,0.00946,2e-05,0.9098]
[1777380021086,42.76,76301.08,190.5,0.00947,2e-05,0.91112]
[1777380026121,42.76,76301.65,190.5,0.00948,2e-05,0.91192]
[1777380031156,42.76,76301.19,190.5,0.00945,2e-05,0.9087]
[1777380036191,42.76,76300.48,190.5,0.00944,2e-05,0.90771]
[1777380041228,42.76,76300.13,190.5,0.00943,2e-05,0.90722]
[1777380046667,42.76,76298.39,190.5,0.0094,2e-05,0.90478]
[1777380046768,42.76,76298.17,190.5,0.0094,2e-05,0.90447]
[1777380052305,42.76,76299.28,190.5,0.00942,2e-05,0.90603]
[1777380057340,42.76,76299.24,190.5,0.00942,2e-05,0.90597]
[1777380062377,42.76,76303.95,190.5,0.00949,2e-05,0.91259]
[1777380067412,42.76,76301.6,190.5,0.00945,2e-05,0.90928]
[1777380072447,42.76,76308.75,190.5,0.00957,2e-05,0.91937]
[1777380077482,42.76,76308.79,190.5,0.00957,2e-05,0.91943]
[1777380082518,42.76,76306.74,190.5,0.00954,2e-05,0.91653]
[1777380087553,42.76,76300.8,190.5,0.00944,2e-05,0.90816]
[1777380088560,42.76,76291.83,190.5,0.00929,2e-05,0.89564]
[1777380093595,42.76,76294.85,190.5,0.00932,2e-05,0.89728]
[1777380098631,42.76,76295.35,190.5,0.00933,2e-05,0.89798]
[1777380103665,42.76,76291.83,190.5,0.00927,2e-05,0.89309]
[1777380108701,42.76,76286.4,190.5,0.00918,2e-05,0.8856]
[1777380113736,42.76,76287.52,190.5,0.0092,2e-05,0.88714]
[1777380117150,42.76,76286.77,190.5,0.00919,2e-05,0.88611]
[1777380117179,42.76,76286.94,190.5,0.00919,2e-05,0.88634]
[1777380123806,42.76,76287.92,190.5,0.0092,2e-05,0.88769]
[1777380128841,42.76,76286.21,190.5,0.00918,2e-05,0.88534]
[1777380133876,42.76,76286.0,190.5,0.00917,2e-05,0.88505]
[1777380139918,42.76,76286.11,190.5,0.00918,2e-05,0.8852]
[1777380144953,42.76,76286.94,190.5,0.00919,2e-05,0.88634]
[1777380149988,42.76,76286.01,190.5,0.00917,2e-05,0.88506]
[1777380155023,42.76,76281.93,190.5,0.00908,2e-05,0.87695]
[1777380160059,42.76,76271.79,190.5,0.00892,2e-05,0.8632]
[1777380165093,42.76,76269.76,190.5,0.00889,2e-05,0.86047]
[1777380170134,42.76,76267.02,190.5,0.00885,2e-05,0.85679]
[1777380175169,42.76,76271.85,190.5,0.00892,2e-05,0.86328]
[1777380180204,42.76,76272.59,190.5,0.00893,2e-05,0.86428]
[1777380185239,42.76,76272.02,190.5,0.00893,2e-05,0.86351]
[1777380190274,42.76,76271.72,190.5,0.00892,2e-05,0.8631]
[1777380192288,42.76,76281.49,190.5,0.00908,2e-05,0.87635]
[1777380197323,42.76,76284.34,190.5,0.00912,2e-05,0.88025]
[1777380202358,42.76,76284.84,190.5,0.00913,2e-05,0.88093]
[1777380207393,42.76,76284.91,190.5,0.00913,2e-05,0.88103]
[1777380212431,42.76,76295.14,190.5,0.00927,2e-05,0.89259]
[1777380217466,42.76,76297.4,190.5,0.00931,2e-05,0.89573]
[1777380222501,42.76,76299.94,190.5,0.00935,2e-05,0.89926]
[1777380227535,42.76,76306.91,190.5,0.00946,2e-05,0.90902]
[1777380232571,42.76,76312.26,190.5,0.00955,2e-05,0.91657]
[1777380237597,42.76,76312.28,190.5,0.00955,2e-05,0.9166]
[1777380242642,42.76,76308.68,190.5,0.00949,2e-05,0.91151]
[1777380247677,42.76,76309.22,190.5,0.0095,2e-05,0.91227]
[1777380252712,42.76,76309.27,190.5,0.0095,2e-05,0.91234]
[1777380257746,42.76,76309.1,190.5,0.0095,2e-05,0.9121]
[1777380262781,42.76,76308.78,190.5,0.0095,2e-05,0.91165]
[1777380267818,42.76,76310.23,190.5,0.00952,2e-05,0.9137]
[1777380272853,42.76,76306.0,190.5,0.00942,2e-05,0.90517]
[1777380277887,42.76,76307.2,190.5,0.00944,2e-05,0.90685]
[1777380282923,42.76,76308.58,190.5,0.00947,2e-05,0.90879]
[1777380287958,42.76,76308.52,190.5,0.00947,2e-05,0.90871]
[1777380292992,42.76,76311.07,190.5,0.00951,2e-05,0.9123]
[1777380298032,42.76,76307.66,190.5,0.00945,2e-05,0.9075]
[1777380303068,42.76,76293.88,190.5,0.00922,2e-05,0.88831]
[1777380308103,42.76,76293.08,190.5,0.00921,2e-05,0.8872]
[1777380314145,42.76,76292.4,190.5,0.0092,2e-05,0.88627]
[1777380319180,42.76,76291.47,190.5,0.00919,2e-05,0.88499]
[1777380324215,42.76,76290.59,190.5,0.00917,2e-05,0.88378]
[1777380329250,42.76,76290.61,190.5,0.00917,2e-05,0.8838]
[1777380334285,42.76,76291.47,190.5,0.00916,2e-05,0.88246]
[1777380339320,42.76,76297.54,190.5,0.00926,2e-05,0.89083]
[1777380344355,42.76,76304.25,190.5,0.00937,2e-05,0.90015]
[1777380349390,42.76,76301.52,190.5,0.00932,2e-05,0.89635]
[1777380354425,42.76,76302.55,190.5,0.00934,2e-05,0.89778]
[1777380359460,42.76,76304.04,190.5,0.00937,2e-05,0.89986]
[1777380364495,42.76,76307.33,190.5,0.00942,2e-05,0.90446]
[1777380369529,42.76,76303.33,190.5,0.00935,2e-05,0.89887]
[1777380373558,42.76,76293.5,190.5,0.00919,2e-05,0.88525]
[1777380376579,42.76,76306.06,190.5,0.0094,2e-05,0.90268]
[1777380381616,42.76,76305.29,190.5,0.00939,2e-05,0.90161]
[1777380386651,42.76,76304.6,190.5,0.00937,2e-05,0.90064]
[1777380391686,42.76,76306.0,190.5,0.00937,2e-05,0.90003]
[1777380396721,42.76,76312.83,190.5,0.00948,2e-05,0.90961]
[1777380400749,42.76,76322.76,190.5,0.00965,2e-05,0.92368]
[1777380401756,42.76,76332.42,190.5,0.00982,2e-05,0.93754]
[1777380406790,42.76,76330.69,190.5,0.00979,2e-05,0.93505]
[1777380411825,42.76,76328.9,190.5,0.00976,2e-05,0.93247]
[1777380416861,42.76,76332.22,190.5,0.00981,2e-05,0.93725]
[1777380422903,42.76,76335.22,190.5,0.00986,2e-05,0.94159]
[1777380424917,42.76,76345.19,190.5,0.01004,2e-05,0.95612]
[1777380429951,42.76,76340.3,190.5,0.00995,2e-05,0.94897]
[1777380434986,42.76,76341.11,190.5,0.00997,2e-05,0.95015]
[1777380440022,42.76,76333.46,190.5,0.00983,2e-05,0.93904]
[1777380445057,42.76,76333.61,190.5,0.00984,2e-05,0.93926]
[1777380450092,42.76,76333.89,190.5,0.00984,2e-05,0.93966]
[1777380455127,42.76,76335.69,190.5,0.00985,2e-05,0.93962]
[1777380460162,42.76,76336.1,190.5,0.00985,2e-05,0.94021]
[1777380465198,42.76,76337.68,190.5,0.00988,2e-05,0.9425]
[1777380470235,42.76,76351.29,190.5,0.01012,2e-05,0.96241]
[1777380475270,42.76,76353.61,190.5,0.01016,2e-05,0.96583]
[1777380476551,42.76,76368.27,190.5,0.01042,2e-05,0.98771]
[1777380477285,42.76,76378.71,190.5,0.01061,2e-05,1.00353]
[1777380482320,42.76,76369.53,190.5,0.01044,2e-05,0.98961]
[1777380485682,42.76,76379.59,190.5,0.01063,2e-05,1.00488]
[1777380490376,42.76,76389.55,190.5,0.01081,2e-05,1.02018]
[1777380492391,42.76,76405.55,190.5,0.01111,2e-05,1.04516]
[1777380497440,42.76,76407.38,190.5,0.01115,2e-05,1.04804]
[1777380503470,42.76,76394.66,190.5,0.01091,2e-05,1.0281]
[1777380507498,42.76,76382.85,190.5,0.01069,2e-05,1.00987]
[1777380512534,42.76,76379.67,190.5,0.0106,2e-05,1.00223]
[1777380516562,42.76,76368.82,190.5,0.0104,2e-05,0.9858]
[1777380521597,42.76,76365.81,190.5,0.01035,2e-05,0.98128]
[1777380526632,42.76,76371.67,190.5,0.01045,2e-05,0.9901]
[1777380531668,42.76,76372.4,190.5,0.01047,2e-05,0.9912]
[1777380536703,42.76,76373.06,190.5,0.01048,2e-05,0.9922]
[1777380539724,42.76,76360.41,190.5,0.01025,2e-05,0.97322]
[1777380544760,42.76,76358.2,190.5,0.01021,2e-05,0.96993]
[1777380549795,42.76,76366.84,190.5,0.01037,2e-05,0.98283]
[1777380554830,42.76,76369.48,190.5,0.01041,2e-05,0.9868]
[1777380558857,42.76,76380.07,190.5,0.01061,2e-05,1.00284]
[1777380563893,42.76,76373.77,190.5,0.01049,2e-05,0.99327]
[1777380569441,42.76,76373.34,190.5,0.01048,2e-05,0.99262]
[1777380572955,42.76,76364.68,190.5,0.0103,2e-05,0.97687]
[1777380577991,42.76,76377.12,190.5,0.01052,2e-05,0.99559]
[1777380583027,42.76,76375.58,190.5,0.0105,2e-05,0.99326]
[1777380588063,42.76,76375.49,190.5,0.01049,2e-05,0.99312]
[1777380592638,42.76,76385.67,190.5,0.01068,2e-05,1.00863]
[1777380598134,42.76,76393.6,190.5,0.01083,2e-05,1.02084]
[1777380603169,42.76,76398.88,190.5,0.01093,2e-05,1.02904]
[1777380605595,42.76,76408.72,190.5,0.01111,2e-05,1.04446]
[1777380611225,42.76,76408.82,190.5,0.01112,2e-05,1.04461]
[1777380616260,42.76,76413.52,190.5,0.01121,2e-05,1.05205]
[1777380621295,42.76,76409.72,190.5,0.01113,2e-05,1.04603]
[1777380626329,42.76,76411.09,190.5,0.01116,2e-05,1.0482]
[1777380632372,42.76,76408.02,190.5,0.01107,2e-05,1.04051]
[1777380637407,42.76,76408.13,190.5,0.01107,2e-05,1.04068]
[1777380642442,42.76,76412.98,190.5,0.01117,2e-05,1.04833]
[1777380647477,42.76,76414.76,190.5,0.0112,2e-05,1.05115]
[1777380652512,42.76,76417.32,190.5,0.01125,2e-05,1.05521]
[1777380657551,42.76,76411.73,190.5,0.01114,2e-05,1.04635]
[1777380662585,42.76,76410.36,190.5,0.01112,2e-05,1.04419]
[1777380667621,42.76,76407.44,190.5,0.01106,2e-05,1.0396]
[1777380672656,42.76,76404.91,190.5,0.01101,2e-05,1.03563]
[1777380677691,42.76,76400.72,190.5,0.01093,2e-05,1.02908]
[1777380682726,42.76,76399.23,190.5,0.01091,2e-05,1.02676]
[1777380687761,42.76,76395.28,190.5,0.01083,2e-05,1.02064]
[1777380692796,42.76,76392.53,190.5,0.01075,2e-05,1.01359]
[1777380697831,42.76,76393.7,190.5,0.01077,2e-05,1.01539]
[1777380703873,42.76,76389.44,190.5,0.01069,2e-05,1.00884]
[1777380707901,42.76,76390.95,190.5,0.01072,2e-05,1.01116]
[1777380708013,42.76,76390.95,190.5,0.01072,2e-05,1.01116]
[1777380708908,42.76,76392.02,190.5,0.01074,2e-05,1.0128]
[1777380713943,42.76,76394.02,190.5,0.01078,2e-05,1.01589]
[1777380714892,42.76,76394.02,190.5,0.01078,2e-05,1.01589]
[1777380714950,42.76,76394.44,190.5,0.01079,2e-05,1.01653]
[1777380719985,42.76,76396.22,190.5,0.01082,2e-05,1.01928]
[1777380725023,42.76,76391.44,190.5,0.01073,2e-05,1.01191]
[1777380730061,42.76,76386.19,190.5,0.01063,2e-05,1.00386]
[1777380735100,42.76,76388.78,190.5,0.01068,2e-05,1.00783]
[1777380740134,42.76,76392.58,190.5,0.01075,2e-05,1.01367]
[1777380745169,42.76,76389.53,190.5,0.0107,2e-05,1.00898]
[1777380753225,42.76,76387.7,190.5,0.01063,2e-05,1.00339]
[1777380758260,42.76,76384.17,190.5,0.01057,2e-05,0.99801]
[1777380763294,42.76,76375.57,190.5,0.01041,2e-05,0.985]
[1777380768330,42.76,76375.08,190.5,0.0104,2e-05,0.98426]
[1777380773365,42.76,76371.23,190.5,0.01033,2e-05,0.97849]
[1777380778400,42.76,76371.28,190.5,0.01033,2e-05,0.97856]
[1777380783435,42.76,76370.89,190.5,0.01033,2e-05,0.97798]
[1777380788471,42.76,76371.66,190.5,0.01034,2e-05,0.97913]
[1777380793506,42.76,76368.83,190.5,0.01029,2e-05,0.9749]
[1777380798541,42.76,76367.45,190.5,0.01027,2e-05,0.97284]
[1777380803578,42.76,76367.47,190.5,0.01027,2e-05,0.97287]
[1777380808613,42.76,76365.87,190.5,0.01024,2e-05,0.97049]
[1777380815661,42.76,76366.59,190.5,0.01022,2e-05,0.96884]
[1777380820697,42.76,76366.73,190.5,0.01023,2e-05,0.96905]
[1777380825731,42.76,76365.37,190.5,0.0102,2e-05,0.96703]
[1777380831774,42.76,76366.11,190.5,0.01021,2e-05,0.96813]
[1777380836809,42.76,76358.62,190.5,0.01008,2e-05,0.95706]
[1777380837693,42.76,76358.62,190.5,0.01008,2e-05,0.95706]
[1777380837816,42.76,76357.93,190.5,0.01007,2e-05,0.95605]
[1777380838310,42.76,76357.93,190.5,0.01007,2e-05,0.95605]
[1777380838823,42.76,76358.84,190.5,0.01009,2e-05,0.95739]
[1777380843858,42.76,76363.8,190.5,0.01017,2e-05,0.96471]
[1777380848893,42.76,76355.95,190.5,0.01003,2e-05,0.95314]
[1777380853928,42.76,76354.02,190.5,0.01,2e-05,0.95031]
[1777380858963,42.76,76351.23,190.5,0.00995,2e-05,0.94624]
[1777380863997,42.76,76348.5,190.5,0.0099,2e-05,0.94227]
[1777380869033,42.76,76355.01,190.5,0.01002,2e-05,0.95176]
[1777380874067,42.76,76355.42,190.5,0.01,2e-05,0.94968]
[1777380879104,42.76,76355.56,190.5,0.01,2e-05,0.94989]
[1777380884139,42.76,76354.05,190.5,0.00997,2e-05,0.94768]
[1777380889174,42.76,76353.36,190.5,0.00996,2e-05,0.94668]
[1777380894209,42.76,76352.34,190.5,0.00994,2e-05,0.94519]
[1777380899245,42.76,76352.95,190.5,0.00996,2e-05,0.94608]
[1777380904280,42.76,76354.66,190.5,0.00998,2e-05,0.94857]
[1777380909315,42.76,76354.48,190.5,0.00998,2e-05,0.94831]
[1777380914350,42.76,76353.72,190.5,0.00997,2e-05,0.9472]
[1777380919385,42.76,76354.62,190.5,0.00998,2e-05,0.94851]
[1777380924420,42.76,76356.65,190.5,0.01002,2e-05,0.95148]
[1777380929455,42.76,76355.28,190.5,0.01,2e-05,0.94948]
[1777380934490,42.76,76355.05,190.5,0.00996,2e-05,0.94647]
[1777380939525,42.76,76354.54,190.5,0.00996,2e-05,0.94572]
[1777380944560,42.76,76354.65,190.5,0.00996,2e-05,0.94588]
[1777380949595,42.76,76355.07,190.5,0.00996,2e-05,0.9465]
[1777380955637,42.76,76354.52,190.5,0.00996,2e-05,0.94569]
[1777380960672,42.76,76354.56,190.5,0.00996,2e-05,0.94575]
[1777380965707,42.76,76356.25,190.5,0.00999,2e-05,0.94822]
[1777380970742,42.76,76358.76,190.5,0.01003,2e-05,0.95189]
[1777380975777,42.76,76359.08,190.5,0.01003,2e-05,0.95236]
[1777380980812,42.76,76367.29,190.5,0.01018,2e-05,0.96446]
[1777380985847,42.76,76363.56,190.5,0.01011,2e-05,0.95895]
[1777380990882,42.76,76359.12,190.5,0.01004,2e-05,0.95242]
[1777380995917,42.76,76357.11,190.5,0.00997,2e-05,0.9468]
[1777381000952,42.76,76359.26,190.5,0.01001,2e-05,0.94994]
[1777381005987,42.76,76359.61,190.5,0.01002,2e-05,0.95045]
[1777381011022,42.76,76359.39,190.5,0.01001,2e-05,0.95013]
[1777381016057,42.76,76359.15,190.5,0.01001,2e-05,0.94978]
[1777381021092,42.76,76353.99,190.5,0.00992,2e-05,0.94225]
[1777381022098,42.76,76342.91,190.5,0.00973,2e-05,0.92625]
[1777381028141,42.76,76338.76,190.5,0.00966,2e-05,0.92032]
[1777381033176,42.76,76339.32,190.5,0.00967,2e-05,0.92112]
[1777381038211,42.76,76339.62,190.5,0.00967,2e-05,0.92155]
[1777381043246,42.76,76339.26,190.5,0.00967,2e-05,0.92103]
[1777381048282,42.76,76338.13,190.5,0.00965,2e-05,0.91942]
[1777381053318,42.76,76338.77,190.5,0.00963,2e-05,0.91771]
[1777381054325,42.76,76354.47,190.5,0.0099,2e-05,0.94028]
[1777381055333,42.76,76365.68,190.5,0.0101,2e-05,0.95667]
[1777381057351,42.76,76353.17,190.5,0.00988,2e-05,0.9384]
[1777381062386,42.76,76358.03,190.5,0.00996,2e-05,0.94546]
[1777381067422,42.76,76359.53,190.5,0.00999,2e-05,0.94765]
[1777381072455,42.76,76360.74,190.5,0.01001,2e-05,0.94942]
[1777381077491,42.76,76355.76,190.5,0.00992,2e-05,0.94216]
[1777381082526,42.76,76350.73,190.5,0.00984,2e-05,0.93486]
[1777381087561,42.76,76354.71,190.5,0.0099,2e-05,0.94063]
[1777381092596,42.76,76358.11,190.5,0.00996,2e-05,0.94558]
[1777381097631,42.76,76362.1,190.5,0.01003,2e-05,0.95141]
[1777381102666,42.76,76363.19,190.5,0.01005,2e-05,0.95301]
[1777381107701,42.76,76365.12,190.5,0.01009,2e-05,0.95585]
[1777381112736,42.76,76361.01,190.5,0.00999,2e-05,0.94713]
[1777381117770,42.76,76361.21,190.5,0.00999,2e-05,0.94743]
[1777381123813,42.76,76361.27,190.5,0.00999,2e-05,0.94751]
[1777381129854,42.76,76361.23,190.5,0.00999,2e-05,0.94746]
[1777381134891,42.76,76354.54,190.5,0.00987,2e-05,0.93772]
[1777381139926,42.76,76350.62,190.5,0.00981,2e-05,0.93205]
[1777381144961,42.76,76347.47,190.5,0.00975,2e-05,0.92752]
[1777381149996,42.76,76347.54,190.5,0.00975,2e-05,0.92762]
[1777381155032,42.76,76345.69,190.5,0.00972,2e-05,0.92496]
[1777381160067,42.76,76344.79,190.5,0.00971,2e-05,0.92368]
[1777381165102,42.76,76346.87,190.5,0.00974,2e-05,0.92666]
[1777381171144,42.76,76347.69,190.5,0.00973,2e-05,0.92519]
[1777381176229,42.76,76357.83,190.5,0.0099,2e-05,0.93983]
[1777381181264,42.76,76359.34,190.5,0.00993,2e-05,0.94202]
[1777381186299,42.76,76359.74,190.5,0.00994,2e-05,0.9426]
[1777381191334,42.76,76358.66,190.5,0.00992,2e-05,0.94103]
[1777381196369,42.76,76374.69,190.5,0.0102,2e-05,0.96457]
[1777381201404,42.76,76372.67,190.5,0.01016,2e-05,0.96158]
[1777381203417,42.76,76363.43,190.5,0.01,2e-05,0.94799]
[1777381208455,42.76,76358.54,190.5,0.00992,2e-05,0.94086]
[1777381213490,42.76,76355.68,190.5,0.00987,2e-05,0.93671]
[1777381218525,42.76,76352.99,190.5,0.00982,2e-05,0.93282]
[1777381223562,42.76,76349.47,190.5,0.00976,2e-05,0.92775]
[1777381228597,42.76,76346.21,190.5,0.0097,2e-05,0.92307]
[1777381233632,42.76,76345.07,190.5,0.00966,2e-05,0.91881]
[1777381238667,42.76,76343.63,190.5,0.00963,2e-05,0.91676]
[1777381243701,42.76,76349.84,190.5,0.00974,2e-05,0.92564]
[1777381248737,42.76,76353.59,190.5,0.0098,2e-05,0.93103]
[1777381253772,42.76,76357.15,190.5,0.00986,2e-05,0.93617]
[1777381257800,42.76,76347.73,190.5,0.0097,2e-05,0.92261]
[1777381262835,42.76,76346.56,190.5,0.00968,2e-05,0.92094]
[1777381267870,42.76,76344.34,190.5,0.00965,2e-05,0.91777]
[1777381272905,42.76,76347.23,190.5,0.00969,2e-05,0.9219]
[1777381277941,42.76,76351.85,190.5,0.00977,2e-05,0.92852]
[1777381282976,42.76,76343.7,190.5,0.00963,2e-05,0.91686]
[1777381288012,42.76,76344.2,190.5,0.00964,2e-05,0.91757]
[1777381293047,42.76,76342.75,190.5,0.00959,2e-05,0.91288]
[1777381298082,42.76,76344.77,190.5,0.00963,2e-05,0.91576]
[1777381303117,42.76,76344.38,190.5,0.00962,2e-05,0.9152]
[1777381308152,42.76,76338.72,190.5,0.00952,2e-05,0.90718]
[1777381313187,42.76,76337.99,190.5,0.00951,2e-05,0.90615]
[1777381318224,42.76,76335.01,190.5,0.00946,2e-05,0.90195]
[1777381323258,42.76,76331.53,190.5,0.0094,2e-05,0.89707]
[1777381326280,42.76,76317.38,190.5,0.00917,2e-05,0.87744]
[1777381331315,42.76,76313.39,190.5,0.00911,2e-05,0.87197]
[1777381336350,42.76,76309.86,190.5,0.00905,2e-05,0.86716]
[1777381341385,42.76,76316.98,190.5,0.00916,2e-05,0.87689]
[1777381346420,42.76,76327.3,190.5,0.00933,2e-05,0.89117]
[1777381351455,42.76,76333.2,190.5,0.0094,2e-05,0.89682]
[1777381356490,42.76,76330.47,190.5,0.00936,2e-05,0.893]
[1777381361527,42.76,76330.62,190.5,0.00936,2e-05,0.89321]
[1777381366562,42.76,76323.29,190.5,0.00924,2e-05,0.88304]
[1777381371598,42.76,76324.98,190.5,0.00927,2e-05,0.88537]
[1777381376634,42.76,76324.83,190.5,0.00927,2e-05,0.88517]
[1777381381669,42.76,76321.06,190.5,0.0092,2e-05,0.87996]
[1777381386704,42.76,76313.47,190.5,0.00908,2e-05,0.86955]
[1777381391739,42.76,76308.3,190.5,0.009,2e-05,0.86251]
[1777381396774,42.76,76306.66,190.5,0.00897,2e-05,0.86029]
[1777381401813,42.76,76304.42,190.5,0.00894,2e-05,0.85727]
[1777381406848,42.76,76302.91,190.5,0.00891,2e-05,0.85523]
[1777381411882,42.76,76316.12,190.5,0.0091,2e-05,0.87063]
[1777381416918,42.76,76312.97,190.5,0.00905,2e-05,0.86633]
[1777381421953,42.76,76303.72,190.5,0.0089,2e-05,0.85382]
[1777381426989,42.76,76309.99,190.5,0.009,2e-05,0.86229]
[1777381432024,42.76,76307.63,190.5,0.00896,2e-05,0.85909]
[1777381437059,42.76,76306.73,190.5,0.00895,2e-05,0.85787]
[1777381442094,42.76,76303.85,190.5,0.0089,2e-05,0.85399]
[1777381447373,42.76,76309.05,190.5,0.00898,2e-05,0.86101]
[1777381453170,42.76,76306.23,190.5,0.00894,2e-05,0.8572]
[1777381458206,42.76,76306.26,190.5,0.00894,2e-05,0.85724]
[1777381463241,42.76,76306.41,190.5,0.00894,2e-05,0.85744]
[1777381468276,42.76,76310.68,190.5,0.00901,2e-05,0.86322]
[1777381473311,42.76,76308.91,190.5,0.00896,2e-05,0.85831]
[1777381478346,42.76,76307.81,190.5,0.00894,2e-05,0.85682]
[1777381483381,42.76,76305.26,190.5,0.0089,2e-05,0.85338]
[1777381488416,42.76,76302.89,190.5,0.00886,2e-05,0.8502]
[1777381493451,42.76,76301.49,190.5,0.00884,2e-05,0.84833]
[1777381498486,42.76,76293.74,190.5,0.00872,2e-05,0.838]
[1777381503521,42.76,76278.38,190.5,0.00848,2e-05,0.81785]
[1777381508556,42.76,76282.62,190.5,0.00855,2e-05,0.82337]
[1777381513591,42.76,76288.48,190.5,0.00864,2e-05,0.83106]
[1777381518626,42.76,76285.67,190.5,0.00859,2e-05,0.82737]
[1777381523662,42.76,76286.07,190.5,0.0086,2e-05,0.82789]
[1777381528697,42.76,76278.61,190.5,0.00848,2e-05,0.81815]
[1777381532725,42.76,76268.48,190.5,0.00831,1e-05,0.80267]
[1777381537760,42.76,76265.44,190.5,0.00826,1e-05,0.79879]
[1777381542795,42.76,76272.56,190.5,0.00837,2e-05,0.8079]
[1777381547830,42.76,76272.48,190.5,0.00837,2e-05,0.8078]
[1777381552864,42.76,76272.46,190.5,0.00837,2e-05,0.80778]
[1777381557900,42.76,76270.72,190.5,0.00834,2e-05,0.80554]
[1777381562940,42.76,76271.04,190.5,0.00835,2e-05,0.80595]
[1777381568635,42.76,76270.73,190.5,0.00834,2e-05,0.80555]
[1777381574012,42.76,76272.33,190.5,0.00836,2e-05,0.80761]
[1777381579047,42.76,76272.23,190.5,0.00836,2e-05,0.80748]
[1777381584081,42.76,76272.03,190.5,0.00836,2e-05,0.80722]
[1777381587103,42.76,76260.29,190.5,0.00819,1e-05,0.79224]
[1777381592138,42.76,76258.1,190.5,0.00813,1e-05,0.7871]
[1777381597878,42.76,76257.35,190.5,0.00812,1e-05,0.78616]
[1777381607242,42.76,76249.62,190.5,0.00801,1e-05,0.77648]
[1777381612278,42.76,76249.17,190.5,0.008,1e-05,0.77592]
[1777381617313,42.76,76249.19,190.5,0.008,1e-05,0.77595]
[1777381622348,42.76,76248.62,190.5,0.00799,1e-05,0.77524]
[1777381627383,42.76,76249.13,190.5,0.008,1e-05,0.77587]
[1777381632418,42.76,76248.67,190.5,0.00799,1e-05,0.7753]
[1777381639467,42.76,76249.19,190.5,0.008,1e-05,0.77595]
[1777381644502,42.76,76253.84,190.5,0.00807,1e-05,0.78175]
[1777381649537,42.76,76249.74,190.5,0.00801,1e-05,0.77663]
[1777381654572,42.76,76249.1,190.5,0.00797,1e-05,0.77349]
[1777381659607,42.76,76249.7,190.5,0.00798,1e-05,0.77424]
[1777381664642,42.76,76248.15,190.5,0.00796,1e-05,0.77231]
[1777381669737,42.76,76249.03,190.5,0.00797,1e-05,0.7734]
[1777381670687,42.76,76228.7,190.5,0.00768,1e-05,0.74849]
[1777381675727,42.76,76237.58,190.5,0.00781,1e-05,0.75929]
[1777381680770,42.76,76234.97,190.5,0.00777,1e-05,0.7561]
[1777381682779,42.76,76216.8,190.5,0.00752,1e-05,0.73421]
[1777381687820,42.76,76203.1,190.5,0.00733,1e-05,0.71806]
[1777381688825,42.76,76184.18,190.5,0.00708,1e-05,0.69624]
[1777381693859,42.76,76181.7,190.5,0.00705,1e-05,0.69342]
[1777381698895,42.76,76182.05,190.5,0.00706,1e-05,0.69381]
[1777381701916,42.76,76168.02,190.5,0.00688,1e-05,0.67803]
[1777381703930,42.76,76181.62,190.5,0.00705,1e-05,0.69332]
[1777381704937,42.76,76190.91,190.5,0.00717,1e-05,0.70393]
[1777381705950,42.76,76201.03,190.5,0.00731,1e-05,0.71565]
[1777381706957,42.76,76212.75,190.5,0.00746,1e-05,0.72941]
[1777381711993,42.76,76204.71,190.5,0.00733,1e-05,0.71772]
[1777381717028,42.76,76205.85,190.5,0.00735,1e-05,0.71905]
[1777381719042,42.76,76195.03,190.5,0.0072,1e-05,0.70648]
[1777381724080,42.76,76191.07,190.5,0.00715,1e-05,0.70193]
[1777381729115,42.76,76189.87,190.5,0.00714,1e-05,0.70055]
[1777381734152,42.76,76191.68,190.5,0.00716,1e-05,0.70263]
[1777381739187,42.76,76186.59,190.5,0.00709,1e-05,0.69681]
[1777381744222,42.76,76182.95,190.5,0.00705,1e-05,0.69267]
[1777381749257,42.76,76180.82,190.5,0.00702,1e-05,0.69025]
[1777381754292,42.76,76176.02,190.5,0.00696,1e-05,0.68484]
[1777381759327,42.76,76178.55,190.5,0.00699,1e-05,0.68769]
[1777381764362,42.76,76180.1,190.5,0.00701,1e-05,0.68944]
[1777381769397,42.76,76175.86,190.5,0.00695,1e-05,0.68466]
[1777381774997,42.76,76178.69,190.5,0.00697,1e-05,0.68569]
[1777381780474,42.76,76172.91,190.5,0.0069,1e-05,0.67922]
[1777381783495,42.76,76158.53,190.5,0.00671,1e-05,0.66332]
[1777381787523,42.76,76139.81,190.5,0.00649,1e-05,0.64309]
[1777381790543,42.76,76130.42,190.5,0.00637,1e-05,0.63313]
[1777381795582,42.76,76105.33,190.5,0.00608,1e-05,0.60716]
[1777381797087,42.76,76081.17,190.5,0.00581,1e-05,0.58301]
[1777381798604,42.76,76093.5,190.5,0.00595,1e-05,0.59523]
[1777381801635,42.76,76082.01,190.5,0.00582,1e-05,0.58383]
[1777381803647,42.76,76070.09,190.5,0.00569,1e-05,0.5722]
[1777381804663,42.76,76058.77,190.5,0.00557,1e-05,0.56133]
[1777381809698,42.76,76049.41,190.5,0.00547,1e-05,0.55248]
[1777381811251,42.76,76042.01,190.5,0.0054,1e-05,0.54556]
[1777381811555,42.76,76042.01,190.5,0.0054,1e-05,0.54556]
[1777381811820,42.76,76042.01,190.5,0.0054,1e-05,0.54556]
[1777381811871,42.76,76005.18,190.5,0.00503,1e-05,0.51221]
[1777381812725,42.76,75980.69,190.5,0.0048,1e-05,0.491]
[1777381817995,42.76,75983.47,190.5,0.00482,1e-05,0.49337]
[1777381818771,42.76,76021.94,190.5,0.00519,1e-05,0.52717]
[1777381820785,42.76,76031.15,190.5,0.00529,1e-05,0.53554]
[1777381824820,42.76,76021.66,190.5,0.00519,1e-05,0.52692]
[1777381826019,42.76,76007.84,190.5,0.00505,1e-05,0.51456]
[1777381826838,42.76,75998.05,190.5,0.00496,1e-05,0.50596]
[1777381831873,42.76,76004.49,190.5,0.00501,1e-05,0.50987]
[1777381832880,42.76,76016.9,190.5,0.00513,1e-05,0.52087]
[1777381834170,42.76,76028.91,190.5,0.00525,1e-05,0.53171]
[1777381839929,42.76,76029.8,190.5,0.00525,1e-05,0.53252]
[1777381843957,42.76,76018.99,190.5,0.00515,1e-05,0.52274]
[1777381848992,42.76,76018.57,190.5,0.00514,1e-05,0.52236]
[1777381854028,42.76,76021.79,190.5,0.00517,1e-05,0.52526]
[1777381859067,42.76,76016.19,190.5,0.00512,1e-05,0.52023]
[1777381862088,42.76,76027.53,190.5,0.00523,1e-05,0.53045]
[1777381866116,42.76,76037.89,190.5,0.00534,1e-05,0.53993]
[1777381867123,42.76,76047.23,190.5,0.00543,1e-05,0.5486]
[1777381872160,42.76,76040.16,190.5,0.00536,1e-05,0.54203]
[1777381876188,42.76,76050.67,190.5,0.00547,1e-05,0.55182]
[1777381877195,42.76,76061.61,190.5,0.00558,1e-05,0.56218]
[1777381878203,42.76,76072.72,190.5,0.0057,1e-05,0.57286]
[1777381879209,42.76,76083.93,190.5,0.00582,1e-05,0.58381]
[1777381880231,42.76,76095.61,190.5,0.00595,1e-05,0.5954]
[1777381882240,42.76,76109.7,190.5,0.00611,1e-05,0.60964]
[1777381887275,42.76,76116.72,190.5,0.00619,1e-05,0.61684]
[1777381892310,42.76,76117.99,190.5,0.00619,1e-05,0.61616]
[1777381897345,42.76,76131.61,190.5,0.00635,1e-05,0.63032]
[1777381899359,42.76,76145.22,190.5,0.00651,1e-05,0.64475]
[1777381901373,42.76,76160.64,190.5,0.0067,1e-05,0.66142]
[1777381902380,42.76,76171.33,190.5,0.00683,1e-05,0.67319]
[1777381904398,42.76,76183.38,190.5,0.00699,1e-05,0.68667]
[1777381909432,42.76,76179.48,190.5,0.00694,1e-05,0.68228]
[1777381914469,42.76,76180.92,190.5,0.00696,1e-05,0.6839]
[1777381919504,42.76,76178.85,190.5,0.00693,1e-05,0.68158]
[1777381923535,42.76,76153.41,190.5,0.00661,1e-05,0.65356]
[1777381928570,42.76,76168.7,190.5,0.0068,1e-05,0.67028]
[1777381933997,42.76,76164.69,190.5,0.00675,1e-05,0.66586]
[1777381936626,42.76,76151.21,190.5,0.00658,1e-05,0.65118]
[1777381941661,42.76,76161.83,190.5,0.00671,1e-05,0.66272]
[1777381945691,42.76,76142.13,190.5,0.00647,1e-05,0.64145]
[1777381946698,42.76,76132.61,190.5,0.00636,1e-05,0.63137]
[1777381951733,42.76,76131.14,190.5,0.00632,1e-05,0.6278]
[1777381956768,42.76,76128.81,190.5,0.00629,1e-05,0.62537]
[1777381960796,42.76,76118.83,190.5,0.00618,1e-05,0.61503]
[1777381965831,42.76,76121.88,190.5,0.00621,1e-05,0.61817]
[1777381970866,42.76,76120.47,190.5,0.0062,1e-05,0.61672]
[1777381975901,42.76,76118.29,190.5,0.00617,1e-05,0.61447]
[1777381980936,42.76,76113.61,190.5,0.00612,1e-05,0.60967]
[1777381985971,42.76,76113.16,190.5,0.00611,1e-05,0.60922]
[1777381991006,42.76,76112.44,190.5,0.0061,1e-05,0.60848]
[1777381996042,42.76,76108.53,190.5,0.00606,1e-05,0.6045]
[1777382001077,42.76,76109.48,190.5,0.00607,1e-05,0.60547]
[1777382006113,42.76,76110.94,190.5,0.00609,1e-05,0.60695]
[1777382010140,42.76,76120.99,190.5,0.0062,1e-05,0.61725]
[1777382015176,42.76,76126.24,190.5,0.00624,1e-05,0.62068]
[1777382020211,42.76,76134.89,190.5,0.00635,1e-05,0.62971]
[1777382025246,42.76,76133.15,190.5,0.00633,1e-05,0.62788]
[1777382027260,42.76,76120.51,190.5,0.00618,1e-05,0.61476]
[1777382032295,42.76,76114.8,190.5,0.00611,1e-05,0.60891]
[1777382037330,42.76,76116.85,190.5,0.00614,1e-05,0.611]
[1777382042365,42.76,76116.09,190.5,0.00613,1e-05,0.61023]
[1777382047400,42.76,76109.86,190.5,0.00606,1e-05,0.60388]
[1777382052435,42.76,76110.38,190.5,0.00606,1e-05,0.60441]
[1777382057470,42.76,76112.02,190.5,0.00608,1e-05,0.60608]
[1777382061499,42.76,76095.3,190.5,0.00589,1e-05,0.58927]
[1777382066533,42.76,76085.64,190.5,0.00579,1e-05,0.57974]
[1777382071571,42.76,76088.17,190.5,0.00579,1e-05,0.58031]
[1777382076606,42.76,76093.07,190.5,0.00585,1e-05,0.58513]
[1777382079627,42.76,76104.62,190.5,0.00598,1e-05,0.59664]
[1777382084662,42.76,76113.32,190.5,0.00608,1e-05,0.60542]
[1777382089701,42.76,76120.57,190.5,0.00616,1e-05,0.61283]
[1777382094736,42.76,76124.7,190.5,0.00621,1e-05,0.61708]
[1777382099771,42.76,76130.86,190.5,0.00628,1e-05,0.62347]
[1777382104806,42.76,76123.13,190.5,0.00619,1e-05,0.61546]
[1777382109842,42.76,76118.41,190.5,0.00613,1e-05,0.61061]
[1777382114877,42.76,76125.85,190.5,0.00622,1e-05,0.61827]
[1777382117898,42.76,76116.21,190.5,0.00611,1e-05,0.60837]
[1777382122936,42.76,76113.88,190.5,0.00608,1e-05,0.60599]
[1777382123941,42.76,76102.34,190.5,0.00595,1e-05,0.59435]
[1777382126058,42.76,76090.91,190.5,0.00582,1e-05,0.583]
[1777382131997,42.76,76084.55,190.5,0.00574,1e-05,0.57486]
[1777382137032,42.76,76076.14,190.5,0.00565,1e-05,0.56673]
[1777382140053,42.76,76066.65,190.5,0.00554,1e-05,0.55766]
[1777382145087,42.76,76067.47,190.5,0.00555,1e-05,0.55844]
[1777382146094,42.76,76054.9,190.5,0.00542,1e-05,0.5466]
[1777382149116,42.76,76045.08,190.5,0.00532,1e-05,0.5375]
[1777382154152,42.76,76030.23,190.5,0.00517,1e-05,0.52398]
[1777382158180,42.76,76042.62,190.5,0.0053,1e-05,0.53524]
[1777382162207,42.76,76030.06,190.5,0.00517,1e-05,0.52383]
[1777382167243,42.76,76029.07,190.5,0.00516,1e-05,0.52294]
[1777382172278,42.76,76029.45,190.5,0.00516,1e-05,0.52328]
[1777382177313,42.76,76026.55,190.5,0.00514,1e-05,0.52068]
[1777382182348,42.76,76028.6,190.5,0.00516,1e-05,0.52252]
[1777382183355,42.76,76038.33,190.5,0.00525,1e-05,0.53132]
[1777382186376,42.76,76051.51,190.5,0.00539,1e-05,0.54344]
[1777382191410,42.76,76053.89,190.5,0.00539,1e-05,0.54383]
[1777382196446,42.76,76059.46,190.5,0.00545,1e-05,0.54903]
[1777382199468,42.76,76050.18,190.5,0.00536,1e-05,0.54039]
[1777382204503,42.76,76050.23,190.5,0.00536,1e-05,0.54044]
[1777382209538,42.76,76052.1,190.5,0.00538,1e-05,0.54217]
[1777382214573,42.76,76049.85,190.5,0.00535,1e-05,0.54008]
[1777382219608,42.76,76047.69,190.5,0.00533,1e-05,0.53809]
[1777382224642,42.76,76051.11,190.5,0.00537,1e-05,0.54125]
[1777382229678,42.76,76055.53,190.5,0.00541,1e-05,0.54536]
[1777382233259,42.76,76075.48,190.5,0.00562,1e-05,0.56421]
[1777382238741,42.76,76080.0,190.5,0.00567,1e-05,0.56856]
[1777382240755,42.76,76089.68,190.5,0.00577,1e-05,0.57796]
[1777382243775,42.76,76101.49,190.5,0.0059,1e-05,0.58961]
[1777382248810,42.76,76101.58,190.5,0.00591,1e-05,0.5897]
[1777382253845,42.76,76092.62,190.5,0.00579,1e-05,0.57893]
[1777382254853,42.76,76082.55,190.5,0.00568,1e-05,0.56913]
[1777382259888,42.76,76080.08,190.5,0.00565,1e-05,0.56675]
[1777382264924,42.76,76085.17,190.5,0.00571,1e-05,0.57167]
[1777382270362,42.76,76090.6,190.5,0.00577,1e-05,0.57695]
[1777382276001,42.76,76096.0,190.5,0.00582,1e-05,0.58225]
[1777382281035,42.76,76097.17,190.5,0.00584,1e-05,0.5834]
[1777382286071,42.76,76097.1,190.5,0.00584,1e-05,0.58333]
[1777382291105,42.76,76098.06,190.5,0.00585,1e-05,0.58428]
[1777382296142,42.76,76098.81,190.5,0.00586,1e-05,0.58502]
[1777382301177,42.76,76101.18,190.5,0.00588,1e-05,0.58737]
[1777382306216,42.76,76108.19,190.5,0.00596,1e-05,0.59436]
[1777382311251,42.76,76121.69,190.5,0.00609,1e-05,0.60603]
[1777382316286,42.76,76130.72,190.5,0.0062,1e-05,0.61528]
[1777382321321,42.76,76127.72,190.5,0.00616,1e-05,0.61219]
[1777382326356,42.76,76131.96,190.5,0.00621,1e-05,0.61656]
[1777382331390,42.76,76129.7,190.5,0.00619,1e-05,0.61423]
[1777382333405,42.76,76119.76,190.5,0.00607,1e-05,0.60406]
[1777382338440,42.76,76123.47,190.5,0.00611,1e-05,0.60784]
[1777382343474,42.76,76123.01,190.5,0.00611,1e-05,0.60737]
[1777382348510,42.76,76123.99,190.5,0.00612,1e-05,0.60837]
[1777382353545,42.76,76120.56,190.5,0.00608,1e-05,0.60488]
[1777382358579,42.76,76126.22,190.5,0.00615,1e-05,0.61065]
[1777382363615,42.76,76127.71,190.5,0.00616,1e-05,0.61218]
[1777382368651,42.76,76130.56,190.5,0.0062,1e-05,0.61512]
[1777382373686,42.76,76131.42,190.5,0.00619,1e-05,0.614]
[1777382378721,42.76,76133.7,190.5,0.00621,1e-05,0.61635]
[1777382383756,42.76,76130.7,190.5,0.00618,1e-05,0.61326]
[1777382388791,42.76,76128.03,190.5,0.00615,1e-05,0.61052]
[1777382393826,42.76,76116.31,190.5,0.00601,1e-05,0.5986]
[1777382398861,42.76,76113.56,190.5,0.00598,1e-05,0.59583]
[1777382401955,42.76,76114.49,190.5,0.00599,1e-05,0.59677]
[1777382401971,42.76,76114.49,190.5,0.00599,1e-05,0.59677]
[1777382401993,42.76,76118.21,190.5,0.00603,1e-05,0.60052]
[1777382402918,42.76,76118.21,190.5,0.00603,1e-05,0.60052]
[1777382402976,42.76,76118.62,190.5,0.00604,1e-05,0.60093]
[1777382408930,42.76,76121.2,190.5,0.00607,1e-05,0.60355]
[1777382413966,42.76,76118.66,190.5,0.00604,1e-05,0.60097]
[1777382419001,42.76,76122.94,190.5,0.00609,1e-05,0.60532]
[1777382424042,42.76,76128.38,190.5,0.00615,1e-05,0.61088]
[1777382429077,42.76,76127.93,190.5,0.00615,1e-05,0.61041]
[1777382434112,42.76,76131.86,190.5,0.00617,1e-05,0.61245]
[1777382438140,42.76,76144.18,190.5,0.00632,1e-05,0.62523]
[1777382443178,42.76,76151.8,190.5,0.00641,1e-05,0.63324]
[1777382448213,42.76,76152.49,190.5,0.00642,1e-05,0.63397]
[1777382453248,42.76,76140.39,190.5,0.00627,1e-05,0.62128]
[1777382457276,42.76,76129.23,190.5,0.00614,1e-05,0.60975]
[1777382462311,42.76,76123.61,190.5,0.00608,1e-05,0.60402]
[1777382467346,42.76,76117.42,190.5,0.00601,1e-05,0.59775]
[1777382472381,42.76,76118.09,190.5,0.00601,1e-05,0.59843]
[1777382477418,42.76,76116.7,190.5,0.006,1e-05,0.59703]
[1777382483460,42.76,76116.41,190.5,0.006,1e-05,0.59674]
[1777382487488,42.76,76130.26,190.5,0.00615,1e-05,0.61081]
[1777382490509,42.76,76120.6,190.5,0.00604,1e-05,0.60096]
[1777382495543,42.76,76122.58,190.5,0.00605,1e-05,0.60099]
[1777382500579,42.76,76123.75,190.5,0.00606,1e-05,0.60218]
[1777382505615,42.76,76128.07,190.5,0.00611,1e-05,0.60657]
[1777382510650,42.76,76128.28,190.5,0.00611,1e-05,0.60679]
[1777382515685,42.76,76129.56,190.5,0.00613,1e-05,0.6081]
[1777382520719,42.76,76134.13,190.5,0.00618,1e-05,0.61278]
[1777382523741,42.76,76143.38,190.5,0.00629,1e-05,0.62237]
[1777382528776,42.76,76145.5,190.5,0.00631,1e-05,0.62458]
[1777382533811,42.76,76150.56,190.5,0.00637,1e-05,0.62989]
[1777382538846,42.76,76151.76,190.5,0.00639,1e-05,0.63115]
[1777382543881,42.76,76149.75,190.5,0.00636,1e-05,0.62904]
[1777382548916,42.76,76149.73,190.5,0.00636,1e-05,0.62902]
[1777382553951,42.76,76145.88,190.5,0.0063,1e-05,0.62295]
[1777382558986,42.76,76146.5,190.5,0.0063,1e-05,0.62359]
[1777382563014,42.76,76135.4,190.5,0.00617,1e-05,0.61209]
[1777382568049,42.76,76131.94,190.5,0.00613,1e-05,0.60854]
[1777382573084,42.76,76130.85,190.5,0.00612,1e-05,0.60742]
[1777382578119,42.76,76127.13,190.5,0.00608,1e-05,0.60363]
[1777382583154,42.76,76122.72,190.5,0.00603,1e-05,0.59916]
[1777382588189,42.76,76122.39,190.5,0.00602,1e-05,0.59883]
[1777382593224,42.76,76120.13,190.5,0.006,1e-05,0.59655]
[1777382598259,42.76,76121.94,190.5,0.00602,1e-05,0.59837]
[1777382603293,42.76,76123.78,190.5,0.00604,1e-05,0.60023]
[1777382608329,42.76,76123.74,190.5,0.00604,1e-05,0.60019]
[1777382613364,42.76,76122.25,190.5,0.006,1e-05,0.59672]
[1777382618399,42.76,76122.45,190.5,0.00601,1e-05,0.59692]
[1777382623434,42.76,76124.29,190.5,0.00603,1e-05,0.59878]
[1777382628469,42.76,76120.79,190.5,0.00599,1e-05,0.59525]
[1777382633504,42.76,76119.19,190.5,0.00597,1e-05,0.59364]
[1777382638539,42.76,76117.65,190.5,0.00595,1e-05,0.5921]
[1777382644580,42.76,76120.4,190.5,0.00598,1e-05,0.59486]
[1777382649616,42.76,76123.73,190.5,0.00602,1e-05,0.59821]
[1777382651751,42.76,76123.92,190.5,0.00602,1e-05,0.5984]
[1777382651852,42.76,76124.41,190.5,0.00603,1e-05,0.5989]
[1777382653018,42.76,76124.41,190.5,0.00603,1e-05,0.5989]
[1777382653644,42.76,76124.69,190.5,0.00603,1e-05,0.59918]
[1777382657672,42.76,76133.84,190.5,0.00614,1e-05,0.60849]
[1777382662708,42.76,76134.04,190.5,0.00614,1e-05,0.60869]
[1777382667744,42.76,76131.42,190.5,0.00611,1e-05,0.60602]
[1777382672778,42.76,76125.86,190.5,0.00603,1e-05,0.59839]
[1777382677814,42.76,76125.35,190.5,0.00602,1e-05,0.59787]
[1777382682849,42.76,76127.25,190.5,0.00604,1e-05,0.59979]
[1777382687884,42.76,76127.34,190.5,0.00604,1e-05,0.59989]
[1777382692920,42.76,76126.52,190.5,0.00603,1e-05,0.59906]
[1777382697955,42.76,76126.94,190.5,0.00604,1e-05,0.59948]
[1777382702990,42.76,76132.71,190.5,0.0061,1e-05,0.60534]
[1777382708025,42.76,76130.72,190.5,0.00608,1e-05,0.60331]
[1777382713060,42.76,76132.01,190.5,0.0061,1e-05,0.60463]
[1777382718096,42.76,76134.59,190.5,0.00613,1e-05,0.60726]
[1777382723132,42.76,76133.61,190.5,0.00611,1e-05,0.60626]
[1777382728167,42.76,76131.61,190.5,0.00609,1e-05,0.60422]
[1777382733203,42.76,76127.39,190.5,0.00602,1e-05,0.59796]
[1777382738237,42.76,76125.28,190.5,0.006,1e-05,0.59583]
[1777382743273,42.76,76124.28,190.5,0.00599,1e-05,0.59483]
[1777382748308,42.76,76125.21,190.5,0.006,1e-05,0.59576]
[1777382753343,42.76,76128.6,190.5,0.00604,1e-05,0.59918]
[1777382758378,42.76,76129.54,190.5,0.00605,1e-05,0.60014]
[1777382763413,42.76,76133.8,190.5,0.0061,1e-05,0.60446]
[1777382768635,42.76,76132.01,190.5,0.00608,1e-05,0.60264]
[1777382774922,42.76,76128.58,190.5,0.00604,1e-05,0.59916]
[1777382780532,42.76,76131.9,190.5,0.00607,1e-05,0.60253]
[1777382785569,42.76,76131.08,190.5,0.00607,1e-05,0.6017]
[1777382790604,42.76,76131.12,190.5,0.00607,1e-05,0.60174]
[1777382795642,42.76,76131.57,190.5,0.00605,1e-05,0.60021]
[1777382800677,42.76,76131.25,190.5,0.00605,1e-05,0.59989]
[1777382805711,42.76,76132.24,190.5,0.00606,1e-05,0.60089]
[1777382810747,42.76,76131.05,190.5,0.00605,1e-05,0.59969]
[1777382815782,42.76,76133.09,190.5,0.00607,1e-05,0.60175]
[1777382820817,42.76,76131.93,190.5,0.00606,1e-05,0.60058]
[1777382825852,42.76,76130.6,190.5,0.00604,1e-05,0.59923]
[1777382830887,42.76,76130.22,190.5,0.00604,1e-05,0.59885]
[1777382835922,42.76,76129.97,190.5,0.00603,1e-05,0.59859]
[1777382840956,42.76,76130.16,190.5,0.00604,1e-05,0.59878]
[1777382845994,42.76,76130.88,190.5,0.00604,1e-05,0.59951]
[1777382851029,42.76,76129.68,190.5,0.00601,1e-05,0.59633]
[1777382856064,42.76,76127.64,190.5,0.00599,1e-05,0.59427]
[1777382861098,42.76,76125.92,190.5,0.00597,1e-05,0.59255]
[1777382865208,42.76,76115.78,190.5,0.00585,1e-05,0.58245]
[1777382866134,42.76,76105.04,190.5,0.00574,1e-05,0.57191]
[1777382871169,42.76,76105.32,190.5,0.00574,1e-05,0.57219]
[1777382876203,42.76,76103.5,190.5,0.00572,1e-05,0.57042]
[1777382881239,42.76,76105.28,190.5,0.00574,1e-05,0.57215]
[1777382886277,42.76,76104.67,190.5,0.00573,1e-05,0.57155]
[1777382891312,42.76,76103.84,190.5,0.00572,1e-05,0.57075]
[1777382896389,42.76,76098.3,190.5,0.00566,1e-05,0.56539]
[1777382901381,42.76,76088.19,190.5,0.00555,1e-05,0.55571]
[1777382906417,42.76,76096.78,190.5,0.00565,1e-05,0.56392]
[1777382911452,42.76,76104.28,190.5,0.00571,1e-05,0.56927]
[1777382916487,42.76,76104.95,190.5,0.00572,1e-05,0.56992]
[1777382921522,42.76,76106.05,190.5,0.00573,1e-05,0.57098]
[1777382926557,42.76,76106.7,190.5,0.00574,1e-05,0.57162]
[1777382928571,42.76,76116.5,190.5,0.00584,1e-05,0.58122]
[1777382933606,42.76,76118.05,190.5,0.00586,1e-05,0.58275]
[1777382938642,42.76,76120.71,190.5,0.00589,1e-05,0.58539]
[1777382943678,42.76,76114.9,190.5,0.00583,1e-05,0.57965]
[1777382948711,42.76,76115.39,190.5,0.00583,1e-05,0.58013]
[1777382953746,42.76,76121.11,190.5,0.00589,1e-05,0.58579]
[1777382957773,42.76,76135.75,190.5,0.00606,1e-05,0.60049]
[1777382960889,42.76,76143.2,190.5,0.00615,1e-05,0.60808]
[1777382961145,42.76,76152.04,190.5,0.00625,1e-05,0.6172]
[1777382961733,42.76,76152.04,190.5,0.00625,1e-05,0.6172]
[1777382962291,42.76,76203.65,190.5,0.00688,1e-05,0.67274]
[1777382963591,42.76,76201.16,190.5,0.00685,1e-05,0.66997]
[1777382964145,42.76,76201.16,190.5,0.00685,1e-05,0.66997]
[1777382964200,42.76,76223.87,190.5,0.00715,1e-05,0.6956]
[1777382965291,42.76,76223.87,190.5,0.00715,1e-05,0.6956]
[1777382965315,42.76,76230.11,190.5,0.00723,1e-05,0.70278]
[1777382966072,42.76,76230.11,190.5,0.00723,1e-05,0.70278]
[1777382966145,42.76,76195.28,190.5,0.00678,1e-05,0.66346]
[1777382971452,42.76,76187.02,190.5,0.00667,1e-05,0.65441]
[1777382971877,42.76,76178.42,190.5,0.00655,1e-05,0.643]
[1777382974898,42.76,76193.92,190.5,0.00674,1e-05,0.65983]
[1777382979934,42.76,76191.93,190.5,0.00671,1e-05,0.65765]
[1777382982311,42.76,76179.76,190.5,0.00656,1e-05,0.64444]
[1777382985975,42.76,76192.68,190.5,0.00672,1e-05,0.65847]
[1777382991011,42.76,76190.25,190.5,0.00669,1e-05,0.65582]
[1777382995039,42.76,76202.68,190.5,0.00685,1e-05,0.66951]
[1777383000081,42.76,76193.66,190.5,0.00674,1e-05,0.65955]
[1777383002343,42.76,76182.62,190.5,0.0066,1e-05,0.64753]
[1777383006122,42.76,76167.11,190.5,0.00641,1e-05,0.63095]
[1777383007129,42.76,76154.67,190.5,0.00626,1e-05,0.61791]
[1777383012165,42.76,76151.75,190.5,0.00623,1e-05,0.61488]
[1777383015309,42.76,76141.8,190.5,0.00611,1e-05,0.60465]
[1777383018214,42.76,76166.86,190.5,0.00641,1e-05,0.63068]
[1777383022242,42.76,76149.12,190.5,0.0062,1e-05,0.61216]
[1777383025263,42.76,76167.68,190.5,0.00642,1e-05,0.63155]
[1777383026270,42.76,76182.21,190.5,0.00659,1e-05,0.64708]
[1777383031305,42.76,76177.12,190.5,0.00651,1e-05,0.63952]
[1777383036340,42.76,76167.93,190.5,0.0064,1e-05,0.62976]
[1777383039365,42.76,76156.33,190.5,0.00626,1e-05,0.6176]
[1777383042388,42.76,76146.72,190.5,0.00615,1e-05,0.60768]
[1777383045409,42.76,76134.78,190.5,0.00601,1e-05,0.59554]
[1777383050445,42.76,76128.23,190.5,0.00594,1e-05,0.58897]
[1777383051452,42.76,76118.22,190.5,0.00582,1e-05,0.57905]
[1777383052459,42.76,76107.02,190.5,0.0057,1e-05,0.5681]
[1777383055480,42.76,76093.75,190.5,0.00556,1e-05,0.55537]
[1777383058501,42.76,76107.87,190.5,0.00571,1e-05,0.56893]
[1777383059508,42.76,76122.54,190.5,0.00587,1e-05,0.58331]
[1777383064543,42.76,76112.38,190.5,0.00576,1e-05,0.57332]
[1777383067135,42.76,76102.09,190.5,0.00565,1e-05,0.56334]
[1777383069581,42.76,76111.44,190.5,0.00575,1e-05,0.5724]
[1777383074930,42.76,76104.82,190.5,0.00568,1e-05,0.56598]
[1777383079652,42.76,76130.42,190.5,0.00596,1e-05,0.59116]
[1777383082673,42.76,76109.69,190.5,0.00573,1e-05,0.5707]
[1777383084687,42.76,76095.22,190.5,0.00557,1e-05,0.55677]
[1777383089722,42.76,76086.99,190.5,0.00549,1e-05,0.54897]
[1777383094757,42.76,76074.03,190.5,0.00533,1e-05,0.53505]
[1777383097780,42.76,76064.83,190.5,0.00524,1e-05,0.52663]
[1777383101808,42.76,76078.31,190.5,0.00538,1e-05,0.53901]
[1777383102815,42.76,76098.0,190.5,0.00559,1e-05,0.55754]
[1777383106843,42.76,76082.52,190.5,0.00542,1e-05,0.54293]
[1777383110871,42.76,76093.78,190.5,0.00554,1e-05,0.55352]
[1777383113353,42.76,76080.19,190.5,0.0054,1e-05,0.54076]
[1777383118927,42.76,76075.19,190.5,0.00535,1e-05,0.53612]
[1777383123505,42.76,76061.63,190.5,0.00521,1e-05,0.52372]
[1777383124983,42.76,76071.26,190.5,0.00531,1e-05,0.5325]
[1777383125990,42.76,76089.12,190.5,0.00549,1e-05,0.54912]
[1777383129021,42.76,76079.71,190.5,0.00539,1e-05,0.54031]
[1777383131035,42.76,76070.51,190.5,0.0053,1e-05,0.53182]
[1777383134056,42.76,76082.69,190.5,0.00542,1e-05,0.54309]
[1777383136069,42.76,76073.35,190.5,0.00533,1e-05,0.53443]
[1777383140098,42.76,76089.0,190.5,0.00549,1e-05,0.549]
[1777383145133,42.76,76092.45,190.5,0.00553,1e-05,0.55226]
[1777383150168,42.76,76095.4,190.5,0.00556,1e-05,0.55506]
[1777383151389,42.76,76107.16,190.5,0.00567,1e-05,0.56443]
[1777383152182,42.76,76116.48,190.5,0.00577,1e-05,0.57348]
[1777383153195,42.76,76136.0,190.5,0.00599,1e-05,0.59283]
[1777383156214,42.76,76156.13,190.5,0.00622,1e-05,0.61335]
[1777383158232,42.76,76172.57,190.5,0.00641,1e-05,0.63054]
[1777383160244,42.76,76181.95,190.5,0.00653,1e-05,0.64053]
[1777383165279,42.76,76174.45,190.5,0.00644,1e-05,0.63253]
[1777383170314,42.76,76173.57,190.5,0.00643,1e-05,0.6316]
[1777383175349,42.76,76177.13,190.5,0.00647,1e-05,0.63538]
[1777383178370,42.76,76188.58,190.5,0.00661,1e-05,0.64767]
[1777383181393,42.76,76210.18,190.5,0.00688,1e-05,0.67139]
[1777383182402,42.76,76223.49,190.5,0.00705,1e-05,0.68637]
[1777383183408,42.76,76237.1,190.5,0.00724,1e-05,0.70196]
[1777383186524,42.76,76219.21,190.5,0.007,1e-05,0.68152]
[1777383191482,42.76,76208.74,190.5,0.00686,1e-05,0.66979]
[1777383196517,42.76,76207.47,190.5,0.00685,1e-05,0.66838]
[1777383201552,42.76,76210.18,190.5,0.00688,1e-05,0.67139]
[1777383206587,42.76,76204.52,190.5,0.00681,1e-05,0.66511]
[1777383211623,42.76,76200.52,190.5,0.00674,1e-05,0.65856]
[1777383216658,42.76,76193.56,190.5,0.00665,1e-05,0.65096]
[1777383221693,42.76,76191.28,190.5,0.00662,1e-05,0.64849]
[1777383224718,42.76,76179.58,190.5,0.00648,1e-05,0.63592]
[1777383225724,42.76,76160.19,190.5,0.00625,1e-05,0.61553]
[1777383230759,42.76,76161.89,190.5,0.00627,1e-05,0.61729]
[1777383232773,42.76,76174.16,190.5,0.00641,1e-05,0.63016]
[1777383236815,42.76,76186.94,190.5,0.00657,1e-05,0.6438]
[1777383242014,42.76,76192.07,190.5,0.00663,1e-05,0.64935]
[1777383243829,42.76,76181.77,190.5,0.0065,1e-05,0.63825]
[1777383243863,42.76,76164.38,190.5,0.0063,1e-05,0.61988]
[1777383249091,42.76,76165.63,190.5,0.00631,1e-05,0.62119]
[1777383255217,42.76,76168.42,190.5,0.00634,1e-05,0.62411]
[1777383260982,42.76,76161.9,190.5,0.00627,1e-05,0.6173]
[1777383266017,42.76,76175.54,190.5,0.00643,1e-05,0.63162]
[1777383271052,42.76,76175.68,190.5,0.00641,1e-05,0.6297]
[1777383272060,42.76,76189.8,190.5,0.00658,1e-05,0.64479]
[1777383273067,42.76,76201.67,190.5,0.00673,1e-05,0.6577]
[1777383278102,42.76,76206.24,190.5,0.00679,1e-05,0.66272]
[1777383283137,42.76,76195.16,190.5,0.00665,1e-05,0.65059]
[1777383288172,42.76,76194.56,190.5,0.00664,1e-05,0.64994]
[1777383291193,42.76,76180.72,190.5,0.00647,1e-05,0.63505]
[1777383296228,42.76,76179.82,190.5,0.00646,1e-05,0.6341]
[1777383301263,42.76,76171.55,190.5,0.00636,1e-05,0.62535]
[1777383306298,42.76,76176.18,190.5,0.00642,1e-05,0.63023]
[1777383309319,42.76,76160.43,190.5,0.00623,1e-05,0.61375]
[1777383312349,42.76,76173.07,190.5,0.00638,1e-05,0.62695]
[1777383314361,42.76,76184.79,190.5,0.00652,1e-05,0.6394]
[1777383317382,42.76,76172.34,190.5,0.00637,1e-05,0.62618]
[1777383322417,42.76,76169.99,190.5,0.00634,1e-05,0.62371]
[1777383327452,42.76,76173.12,190.5,0.00638,1e-05,0.627]
[1777383331480,42.76,76187.96,190.5,0.00654,1e-05,0.64071]
[1777383336517,42.76,76204.53,190.5,0.00675,1e-05,0.6587]
[1777383338531,42.76,76215.49,190.5,0.00689,1e-05,0.67083]
[1777383342559,42.76,76228.56,190.5,0.00706,1e-05,0.68554]
[1777383345796,42.76,76243.39,190.5,0.00725,1e-05,0.70255]
[1777383351621,42.76,76249.35,190.5,0.00733,1e-05,0.70948]
[1777383353649,42.76,76260.09,190.5,0.00748,1e-05,0.72212]
[1777383358678,42.76,76251.0,190.5,0.00736,1e-05,0.71141]
[1777383362745,42.76,76237.87,190.5,0.00718,1e-05,0.69618]
[1777383364740,42.76,76224.76,190.5,0.00701,1e-05,0.68124]
[1777383367763,42.76,76214.3,190.5,0.00687,1e-05,0.66951]
[1777383372798,42.76,76216.99,190.5,0.0069,1e-05,0.67251]
[1777383374813,42.76,76202.93,190.5,0.00673,1e-05,0.65695]
[1777383379849,42.76,76211.06,190.5,0.00683,1e-05,0.66591]
[1777383384884,42.76,76208.92,190.5,0.0068,1e-05,0.66354]
[1777383386898,42.76,76220.8,190.5,0.00695,1e-05,0.67678]
[1777383391933,42.76,76226.12,190.5,0.007,1e-05,0.68059]
[1777383396968,42.76,76234.0,190.5,0.0071,1e-05,0.68953]
[1777383400996,42.76,76251.45,190.5,0.00734,1e-05,0.70969]
[1777383407039,42.76,76251.93,190.5,0.00735,1e-05,0.71025]
[1777383410060,42.76,76263.35,190.5,0.0075,1e-05,0.72371]
[1777383415095,42.76,76260.83,190.5,0.00747,1e-05,0.72072]
[1777383420130,42.76,76266.06,190.5,0.00754,1e-05,0.72693]
[1777383423151,42.76,76275.35,190.5,0.00767,1e-05,0.73808]
[1777383426172,42.76,76285.25,190.5,0.00781,1e-05,0.75011]
[1777383428186,42.76,76298.53,190.5,0.008,1e-05,0.7665]
[1777383431207,42.76,76314.0,190.5,0.00823,2e-05,0.78597]
[1777383434243,42.76,76323.06,190.5,0.00837,2e-05,0.79756]
[1777383439278,42.76,76320.2,190.5,0.00833,2e-05,0.79389]
[1777383444312,42.76,76318.34,190.5,0.0083,2e-05,0.7915]
[1777383448341,42.76,76305.47,190.5,0.00811,1e-05,0.77519]
[1777383451362,42.76,76298.28,190.5,0.00798,1e-05,0.76381]
[1777383452369,42.76,76288.18,190.5,0.00783,1e-05,0.75135]
[1777383454384,42.76,76304.41,190.5,0.00807,1e-05,0.77146]
[1777383459419,42.76,76311.22,190.5,0.00817,1e-05,0.78003]
[1777383463449,42.76,76321.65,190.5,0.00833,2e-05,0.7933]
[1777383467477,42.76,76331.94,190.5,0.00848,2e-05,0.80658]
[1777383471505,42.76,76341.49,190.5,0.00863,2e-05,0.81907]
[1777383476540,42.76,76338.24,190.5,0.00858,2e-05,0.8148]
[1777383481576,42.76,76342.74,190.5,0.00865,2e-05,0.82071]
[1777383486611,42.76,76343.83,190.5,0.00867,2e-05,0.82215]
[1777383491647,42.76,76336.01,190.5,0.00855,2e-05,0.81188]
[1777383496682,42.76,76332.37,190.5,0.00849,2e-05,0.80714]
[1777383501717,42.76,76330.9,190.5,0.00847,2e-05,0.80523]
[1777383502724,42.76,76342.36,190.5,0.00864,2e-05,0.82021]
[1777383507759,42.76,76346.28,190.5,0.00871,2e-05,0.82539]
[1777383512794,42.76,76339.51,190.5,0.00857,2e-05,0.81398]
[1777383517828,42.76,76350.29,190.5,0.00874,2e-05,0.82819]
[1777383522865,42.76,76355.02,190.5,0.00882,2e-05,0.83449]
[1777383527900,42.76,76350.86,190.5,0.00875,2e-05,0.82895]
[1777383529914,42.76,76336.83,190.5,0.00853,2e-05,0.81047]
[1777383534951,42.76,76331.2,190.5,0.00845,2e-05,0.80315]
[1777383536965,42.76,76321.78,190.5,0.0083,2e-05,0.79103]
[1777383539989,42.76,76312.58,190.5,0.00816,1e-05,0.77934]
[1777383542001,42.76,76301.67,190.5,0.008,1e-05,0.76565]
[1777383546033,42.76,76288.09,190.5,0.0078,1e-05,0.7489]
[1777383551067,42.76,76290.41,190.5,0.00784,1e-05,0.75174]
[1777383556102,42.76,76292.67,190.5,0.00787,1e-05,0.75451]
[1777383561332,42.76,76296.9,190.5,0.00793,1e-05,0.75973]
[1777383567181,42.76,76296.35,190.5,0.00792,1e-05,0.75905]
[1777383571209,42.76,76315.69,190.5,0.00819,1e-05,0.78086]
[1777383572216,42.76,76325.8,190.5,0.00834,2e-05,0.79374]
[1777383577251,42.76,76324.06,190.5,0.00831,2e-05,0.79151]
[1777383582286,42.76,76321.53,190.5,0.00827,2e-05,0.78828]
[1777383587462,42.76,76322.61,190.5,0.00829,2e-05,0.78966]
[1777383593363,42.76,76322.69,190.5,0.00829,2e-05,0.78976]
[1777383598398,42.76,76322.64,190.5,0.00829,2e-05,0.78969]
[1777383602431,42.76,76309.83,190.5,0.0081,1e-05,0.77347]
[1777383607478,42.76,76303.82,190.5,0.00801,1e-05,0.76595]
[1777383609493,42.76,76321.05,190.5,0.00827,2e-05,0.78766]
[1777383614528,42.76,76320.61,190.5,0.00826,2e-05,0.7871]
[1777383619565,42.76,76325.05,190.5,0.00833,2e-05,0.79278]
[1777383622585,42.76,76310.9,190.5,0.00811,1e-05,0.77481]
[1777383627638,42.76,76299.03,190.5,0.00794,1e-05,0.76]
[1777383631785,42.76,76278.82,190.5,0.00763,1e-05,0.733]
[1777383632672,42.76,76268.71,190.5,0.00748,1e-05,0.72093]
[1777383637707,42.76,76272.33,190.5,0.00753,1e-05,0.72523]
[1777383642742,42.76,76283.91,190.5,0.0077,1e-05,0.73914]
[1777383643748,42.76,76294.39,190.5,0.00785,1e-05,0.75191]
[1777383648783,42.76,76289.24,190.5,0.00777,1e-05,0.74561]
[1777383653819,42.76,76280.74,190.5,0.00765,1e-05,0.73531]
[1777383658854,42.76,76281.59,190.5,0.00766,1e-05,0.73634]
[1777383661876,42.76,76271.4,190.5,0.00752,1e-05,0.72412]
[1777383666911,42.76,76264.67,190.5,0.00743,1e-05,0.71615]
[1777383669932,42.76,76280.24,190.5,0.00765,1e-05,0.73471]
[1777383674967,42.76,76268.04,190.5,0.00748,1e-05,0.72014]
[1777383680015,42.76,76258.93,190.5,0.00735,1e-05,0.70941]
[1777383683024,42.76,76223.27,190.5,0.00688,1e-05,0.66869]
[1777383688058,42.76,76220.75,190.5,0.00684,1e-05,0.66588]
[1777383692090,42.76,76188.01,190.5,0.00642,1e-05,0.62828]
[1777383693098,42.76,76165.78,190.5,0.00615,1e-05,0.60511]
[1777383695113,42.76,76177.97,190.5,0.0063,1e-05,0.61773]
[1777383699142,42.76,76187.44,190.5,0.00641,1e-05,0.62767]
[1777383702163,42.76,76199.55,190.5,0.00656,1e-05,0.64059]
[1777383705184,42.76,76210.61,190.5,0.00669,1e-05,0.65257]
[1777383710221,42.76,76222.4,190.5,0.00684,1e-05,0.66556]
[1777383714258,42.76,76203.04,190.5,0.0066,1e-05,0.64435]
[1777383719284,42.76,76201.16,190.5,0.00658,1e-05,0.64232]
[1777383724319,42.76,76204.16,190.5,0.00661,1e-05,0.64556]
[1777383729354,42.76,76205.46,190.5,0.00663,1e-05,0.64697]
[1777383731148,42.76,76205.46,190.5,0.00663,1e-05,0.64697]
[1777383731228,42.76,76207.99,190.5,0.00666,1e-05,0.64972]
[1777383737182,42.76,76212.12,190.5,0.00671,1e-05,0.65422]
[1777383737261,42.76,76224.4,190.5,0.00687,1e-05,0.66778]
[1777383738108,42.76,76248.11,190.5,0.00718,1e-05,0.69461]
[1777383738767,42.76,76248.11,190.5,0.00718,1e-05,0.69461]
[1777383738783,42.76,76270.55,190.5,0.00749,1e-05,0.72083]
[1777383739425,42.76,76282.89,190.5,0.00766,1e-05,0.73558]
[1777383740275,42.76,76282.89,190.5,0.00766,1e-05,0.73558]
[1777383745495,42.76,76286.31,190.5,0.00771,1e-05,0.73972]
[1777383750530,42.76,76290.94,190.5,0.00777,1e-05,0.74535]
[1777383755565,42.76,76279.18,190.5,0.00758,1e-05,0.72881]
[1777383760601,42.76,76279.15,190.5,0.00758,1e-05,0.72878]
[1777383764695,42.76,76281.68,190.5,0.00762,1e-05,0.73181]
[1777383770671,42.76,76284.04,190.5,0.00765,1e-05,0.73465]
[1777383775713,42.76,76260.17,190.5,0.00732,1e-05,0.70634]
[1777383778734,42.76,76269.67,190.5,0.00745,1e-05,0.7175]
[1777383779742,42.76,76278.12,190.5,0.00757,1e-05,0.72754]
[1777383780749,42.76,76269.37,190.5,0.00745,1e-05,0.71714]
[1777383783769,42.76,76259.81,190.5,0.00732,1e-05,0.70592]
[1777383787798,42.76,76268.43,190.5,0.00743,1e-05,0.71603]
[1777383789814,42.76,76288.01,190.5,0.00771,1e-05,0.73945]
[1777383792811,42.76,76287.83,190.5,0.00771,1e-05,0.73923]
[1777383797870,42.76,76299.51,190.5,0.00787,1e-05,0.75349]
[1777383802907,42.76,76300.66,190.5,0.00789,1e-05,0.75491]
[1777383803972,42.76,76300.66,190.5,0.00789,1e-05,0.75491]
[1777383809976,42.76,76301.23,190.5,0.0079,1e-05,0.75561]
[1777383810878,42.76,76301.23,190.5,0.0079,1e-05,0.75561]
[1777383816018,42.76,76300.56,190.5,0.00787,1e-05,0.75242]
[1777383816901,42.76,76300.56,190.5,0.00787,1e-05,0.75242]
[1777383822060,42.76,76292.67,190.5,0.00775,1e-05,0.74277]
[1777383827095,42.76,76297.72,190.5,0.00782,1e-05,0.74894]
[1777383830919,42.76,76303.87,190.5,0.00791,1e-05,0.7565]
[1777383831194,42.76,76303.87,190.5,0.00791,1e-05,0.7565]
[1777383831231,42.76,76291.86,190.5,0.00774,1e-05,0.74179]
[1777383832132,42.76,76262.0,190.5,0.00732,1e-05,0.70622]
[1777383837167,42.76,76258.05,190.5,0.00727,1e-05,0.70162]
[1777383837389,42.76,76258.05,190.5,0.00727,1e-05,0.70162]
[1777383837396,42.76,76258.05,190.5,0.00727,1e-05,0.70162]
[1777383839595,42.76,76258.54,190.5,0.00728,1e-05,0.70219]
[1777383839606,42.76,76258.54,190.5,0.00728,1e-05,0.70219]
[1777383843556,42.76,76252.93,190.5,0.0072,1e-05,0.6957]
[1777383844777,42.76,76254.2,190.5,0.00722,1e-05,0.69717]
[1777383846619,42.76,76259.94,190.5,0.0073,1e-05,0.70382]
[1777383852273,42.76,76264.31,190.5,0.00736,1e-05,0.70892]
[1777383855294,42.76,76276.15,190.5,0.00752,1e-05,0.72289]
[1777383860330,42.76,76285.22,190.5,0.00765,1e-05,0.73375]
[1777383862343,42.76,76293.67,190.5,0.00777,1e-05,0.74399]
[1777383867379,42.76,76299.19,190.5,0.00785,1e-05,0.75074]
[1777383872414,42.76,76299.39,190.5,0.00782,1e-05,0.74863]
[1777383877449,42.76,76300.81,190.5,0.00785,1e-05,0.75037]
[1777383882483,42.76,76297.64,190.5,0.0078,1e-05,0.74649]
[1777383887519,42.76,76298.84,190.5,0.00782,1e-05,0.74795]
[1777383888526,42.76,76289.22,190.5,0.00768,1e-05,0.73625]
[1777383889533,42.76,76279.89,190.5,0.00755,1e-05,0.72505]
[1777383893562,42.76,76271.05,190.5,0.00742,1e-05,0.71457]
[1777383898597,42.76,76269.03,190.5,0.0074,1e-05,0.71219]
[1777383901618,42.76,76252.94,190.5,0.00718,1e-05,0.69348]
[1777383906653,42.76,76255.9,190.5,0.00722,1e-05,0.69689]
[1777383911688,42.76,76257.69,190.5,0.00724,1e-05,0.69896]
[1777383916723,42.76,76257.8,190.5,0.00724,1e-05,0.69909]
[1777383921758,42.76,76258.87,190.5,0.00726,1e-05,0.70033]
[1777383924779,42.76,76268.88,190.5,0.00739,1e-05,0.71201]
[1777383929814,42.76,76269.65,190.5,0.00741,1e-05,0.71292]
[1777383934849,42.76,76277.93,190.5,0.0075,1e-05,0.72042]
[1777383939885,42.76,76280.74,190.5,0.00754,1e-05,0.72376]
[1777383944920,42.76,76290.03,190.5,0.00767,1e-05,0.73491]
[1777383949048,42.76,76297.08,190.5,0.00777,1e-05,0.74345]
[1777383949062,42.76,76297.08,190.5,0.00777,1e-05,0.74345]
[1777383951969,42.76,76309.76,190.5,0.00795,1e-05,0.75904]
[1777383957004,42.76,76309.07,190.5,0.00794,1e-05,0.75818]
[1777383960181,42.76,76309.63,190.5,0.00795,1e-05,0.75888]
[1777383960349,42.76,76309.63,190.5,0.00795,1e-05,0.75888]
[1777383961032,42.76,76325.65,190.5,0.00819,2e-05,0.77894]
[1777383963046,42.76,76317.12,190.5,0.00806,1e-05,0.7682]
[1777383965161,42.76,76317.35,190.5,0.00806,1e-05,0.76849]
[1777383967074,42.76,76331.11,190.5,0.00827,2e-05,0.78588]
[1777383970594,42.76,76326.63,190.5,0.0082,2e-05,0.78018]
[1777383971102,42.76,76323.18,190.5,0.00815,1e-05,0.77582]
[1777383976158,42.76,76320.44,190.5,0.00811,1e-05,0.77237]
[1777383981178,42.76,76334.58,190.5,0.00832,2e-05,0.79031]
[1777383983223,42.76,76348.9,190.5,0.00854,2e-05,0.80884]
[1777383988256,42.76,76349.69,190.5,0.00856,2e-05,0.80987]
[1777383992284,42.76,76362.62,190.5,0.00873,2e-05,0.82439]
[1777383997325,42.76,76379.01,190.5,0.009,2e-05,0.84637]
[1777383999337,42.76,76388.02,190.5,0.00915,2e-05,0.85865]
[1777384004372,42.76,76387.14,190.5,0.00913,2e-05,0.85745]
[1777384009407,42.76,76394.63,190.5,0.00926,2e-05,0.86776]
[1777384012428,42.76,76407.89,190.5,0.00948,2e-05,0.88626]
[1777384015453,42.76,76386.95,190.5,0.00913,2e-05,0.85719]
[1777384020489,42.76,76382.2,190.5,0.00905,2e-05,0.8507]
[1777384022503,42.76,76391.77,190.5,0.00921,2e-05,0.86381]
[1777384027540,42.76,76388.81,190.5,0.00916,2e-05,0.85974]
[1777384029554,42.76,76376.65,190.5,0.00896,2e-05,0.84317]
[1777384032582,42.76,76386.2,190.5,0.00912,2e-05,0.85616]
[1777384037617,42.76,76386.9,190.5,0.00913,2e-05,0.85712]
[1777384040638,42.76,76375.48,190.5,0.00894,2e-05,0.84159]
[1777384045936,42.76,76374.33,190.5,0.00892,2e-05,0.84004]
[1777384046681,42.76,76386.74,190.5,0.00912,2e-05,0.8569]
[1777384051715,42.76,76391.54,190.5,0.00918,2e-05,0.86089]
[1777384056750,42.76,76385.01,190.5,0.00907,2e-05,0.85195]
[1777384061785,42.76,76390.04,190.5,0.00915,2e-05,0.85883]
[1777384066822,42.76,76384.88,190.5,0.00907,2e-05,0.85177]
[1777384071858,42.76,76382.77,190.5,0.00903,2e-05,0.8489]
[1777384076893,42.76,76380.26,190.5,0.00899,2e-05,0.84549]
[1777384081928,42.76,76366.11,190.5,0.00876,2e-05,0.82649]
[1777384086963,42.76,76359.12,190.5,0.00865,2e-05,0.81724]
[1777384091998,42.76,76348.51,190.5,0.00849,2e-05,0.80336]
[1777384094012,42.76,76334.82,190.5,0.00828,2e-05,0.78573]
[1777384099047,42.76,76341.88,190.5,0.00838,2e-05,0.79478]
[1777384101061,42.76,76320.0,190.5,0.00805,1e-05,0.76701]
[1777384105339,42.76,76309.5,190.5,0.0079,1e-05,0.75396]
[1777384111130,42.76,76306.06,190.5,0.00783,1e-05,0.74737]
[1777384116166,42.76,76308.2,190.5,0.00786,1e-05,0.74999]
[1777384121201,42.76,76315.65,190.5,0.00796,1e-05,0.75919]
[1777384126236,42.76,76318.81,190.5,0.00801,1e-05,0.76312]
[1777384131271,42.76,76313.39,190.5,0.00793,1e-05,0.75639]
[1777384135299,42.76,76331.63,190.5,0.0082,2e-05,0.77924]
[1777384139327,42.76,76340.75,190.5,0.00834,2e-05,0.79087]
[1777384141341,42.76,76355.91,190.5,0.00858,2e-05,0.81052]
[1777384146397,42.76,76346.43,190.5,0.00843,2e-05,0.79818]
[1777384147403,42.76,76333.73,190.5,0.00823,2e-05,0.7819]
[1777384148410,42.76,76324.09,190.5,0.00809,1e-05,0.76972]
[1777384153444,42.76,76323.06,190.5,0.00807,1e-05,0.76843]
[1777384158481,42.76,76320.07,190.5,0.00803,1e-05,0.76469]
[1777384163517,42.76,76326.21,190.5,0.00812,1e-05,0.77239]
[1777384168552,42.76,76321.98,190.5,0.00806,1e-05,0.76708]
[1777384170734,42.76,76320.89,190.5,0.00804,1e-05,0.76572]
[1777384170603,42.76,76311.77,190.5,0.00791,1e-05,0.75439]
[1777384171245,42.76,76311.77,190.5,0.00791,1e-05,0.75439]
[1777384171480,42.76,76311.77,190.5,0.00791,1e-05,0.75439]
[1777384171578,42.76,76264.01,190.5,0.00721,1e-05,0.69506]
[1777384173591,42.76,76277.75,190.5,0.0074,1e-05,0.71106]
[1777384178626,42.76,76282.17,190.5,0.00746,1e-05,0.71628]
[1777384183662,42.76,76277.68,190.5,0.0074,1e-05,0.71098]
[1777384188697,42.76,76281.5,190.5,0.00745,1e-05,0.71549]
[1777384191720,42.76,76272.34,190.5,0.00733,1e-05,0.70473]
[1777384195748,42.76,76284.95,190.5,0.0075,1e-05,0.71957]
[1777384200783,42.76,76282.56,190.5,0.00747,1e-05,0.71674]
[1777384205818,42.76,76279.29,190.5,0.00742,1e-05,0.71288]
[1777384210854,42.76,76283.11,190.5,0.00748,1e-05,0.71739]
[1777384215889,42.76,76280.03,190.5,0.00743,1e-05,0.71375]
[1777384220923,42.76,76286.98,190.5,0.00753,1e-05,0.72199]
[1777384225959,42.76,76284.78,190.5,0.0075,1e-05,0.71937]
[1777384230994,42.76,76296.46,190.5,0.00766,1e-05,0.73335]
[1777384232002,42.76,76308.06,190.5,0.00781,1e-05,0.7451]
[1777384237036,42.76,76304.62,190.5,0.00776,1e-05,0.7409]
[1777384242071,42.76,76302.72,190.5,0.00773,1e-05,0.73859]
[1777384247106,42.76,76300.68,190.5,0.0077,1e-05,0.73612]
[1777384252141,42.76,76298.48,190.5,0.00767,1e-05,0.73346]
[1777384257176,42.76,76295.75,190.5,0.00763,1e-05,0.73017]
[1777384262211,42.76,76297.24,190.5,0.00765,1e-05,0.73196]
[1777384264226,42.76,76278.68,190.5,0.00739,1e-05,0.70988]
[1777384265233,42.76,76269.5,190.5,0.00727,1e-05,0.69916]
[1777384270268,42.76,76267.7,190.5,0.00724,1e-05,0.69708]
[1777384275303,42.76,76261.04,190.5,0.00715,1e-05,0.6894]
[1777384280339,42.76,76261.33,190.5,0.00716,1e-05,0.68974]
[1777384285374,42.76,76255.05,190.5,0.00707,1e-05,0.68256]
[1777384290408,42.76,76254.03,190.5,0.00706,1e-05,0.6814]
[1777384293430,42.76,76238.18,190.5,0.00683,1e-05,0.66143]
[1777384298467,42.76,76236.18,190.5,0.0068,1e-05,0.65921]
[1777384300483,42.76,76214.12,190.5,0.00653,1e-05,0.6352]
[1777384305518,42.76,76216.7,190.5,0.00656,1e-05,0.63797]
[1777384310553,42.76,76215.91,190.5,0.00655,1e-05,0.63712]
[1777384315587,42.76,76223.89,190.5,0.00665,1e-05,0.64575]
[1777384320623,42.76,76231.49,190.5,0.00674,1e-05,0.65405]
[1777384325658,42.76,76227.04,190.5,0.00669,1e-05,0.64918]
[1777384330693,42.76,76224.11,190.5,0.00665,1e-05,0.64598]
[1777384335728,42.76,76230.82,190.5,0.00674,1e-05,0.65331]
[1777384340763,42.76,76230.96,190.5,0.00674,1e-05,0.65347]
[1777384342777,42.76,76218.47,190.5,0.00658,1e-05,0.63988]
[1777384344791,42.76,76203.93,190.5,0.0064,1e-05,0.62436]
[1777384349826,42.76,76203.71,190.5,0.0064,1e-05,0.62413]
[1777384353854,42.76,76192.27,190.5,0.00624,1e-05,0.61009]
[1777384358889,42.76,76192.88,190.5,0.00625,1e-05,0.61072]
[1777384362917,42.76,76201.99,190.5,0.00636,1e-05,0.62024]
[1777384367952,42.76,76198.25,190.5,0.00631,1e-05,0.61632]
[1777384372987,42.76,76196.67,190.5,0.00629,1e-05,0.61467]
[1777384378025,42.76,76197.42,190.5,0.0063,1e-05,0.61545]
[1777384383060,42.76,76194.31,190.5,0.00627,1e-05,0.61221]
[1777384386700,42.76,76193.19,190.5,0.00625,1e-05,0.61105]
[1777384386792,42.76,76196.64,190.5,0.00629,1e-05,0.61464]
[1777384388031,42.76,76197.78,190.5,0.00631,1e-05,0.61583]
[1777384388095,42.76,76197.39,190.5,0.0063,1e-05,0.61542]
[1777384392123,42.76,76181.87,190.5,0.00612,1e-05,0.59939]
[1777384395144,42.76,76170.74,190.5,0.00599,1e-05,0.58811]
[1777384399171,42.76,76159.55,190.5,0.00586,1e-05,0.57695]
[1777384404210,42.76,76156.13,190.5,0.00582,1e-05,0.57357]
[1777384407231,42.76,76145.62,190.5,0.00571,1e-05,0.5633]
[1777384409245,42.76,76134.17,190.5,0.00558,1e-05,0.55229]
[1777384411259,42.76,76123.04,190.5,0.00545,1e-05,0.53988]
[1777384414029,42.76,76139.03,190.5,0.00562,1e-05,0.55503]
[1777384419315,42.76,76134.6,190.5,0.00557,1e-05,0.5508]
[1777384420322,42.76,76125.23,190.5,0.00547,1e-05,0.54194]
[1777384425382,42.76,76125.64,190.5,0.00547,1e-05,0.54232]
[1777384430417,42.76,76120.47,190.5,0.00542,1e-05,0.53748]
[1777384431424,42.76,76130.35,190.5,0.00552,1e-05,0.54676]
[1777384436459,42.76,76126.97,190.5,0.00549,1e-05,0.54357]
[1777384441768,42.76,76123.96,190.5,0.00546,1e-05,0.54075]
[1777384441855,42.76,76114.9,190.5,0.00536,1e-05,0.53231]
[1777384442502,42.76,76105.6,190.5,0.00527,1e-05,0.52376]
[1777384446530,42.76,76118.89,190.5,0.0054,1e-05,0.53601]
[1777384452085,42.76,76118.79,190.5,0.0054,1e-05,0.53592]
[1777384458549,42.76,76117.51,190.5,0.00539,1e-05,0.53473]
[1777384461635,42.76,76126.55,190.5,0.00548,1e-05,0.54318]
[1777384465747,42.76,76127.65,190.5,0.0055,1e-05,0.54421]
[1777384465748,42.76,76125.91,190.5,0.00548,1e-05,0.54258]
[1777384467026,42.76,76125.91,190.5,0.00548,1e-05,0.54258]
[1777384467677,42.76,76117.57,190.5,0.00539,1e-05,0.53478]
[1777384472712,42.76,76131.59,190.5,0.00552,1e-05,0.54605]
[1777384477747,42.76,76125.95,190.5,0.00546,1e-05,0.54074]
[1777384482784,42.76,76122.86,190.5,0.00543,1e-05,0.53785]
[1777384487819,42.76,76124.95,190.5,0.00545,1e-05,0.5398]
[1777384492853,42.76,76126.06,190.5,0.00546,1e-05,0.54084]
[1777384497889,42.76,76128.7,190.5,0.00549,1e-05,0.54332]
[1777384502924,42.76,76123.68,190.5,0.00543,1e-05,0.53861]
[1777384507959,42.76,76125.6,190.5,0.00545,1e-05,0.54041]
[1777384508966,42.76,76110.01,190.5,0.00529,1e-05,0.52596]
[1777384512994,42.76,76099.58,190.5,0.00519,1e-05,0.51648]
[1777384514001,42.76,76081.77,190.5,0.00501,1e-05,0.50062]
[1777384519039,42.76,76080.01,190.5,0.00499,1e-05,0.49907]
[1777384522060,42.76,76058.95,190.5,0.00479,1e-05,0.4809]
[1777384523067,42.76,76048.32,190.5,0.00469,1e-05,0.47194]
[1777384528103,42.76,76050.58,190.5,0.00471,1e-05,0.47384]
[1777384533138,42.76,76058.18,190.5,0.00477,1e-05,0.47853]
[1777384536159,42.76,76045.79,190.5,0.00465,1e-05,0.46814]
[1777384541196,42.76,76050.78,190.5,0.0047,1e-05,0.4723]
[1777384546232,42.76,76048.77,190.5,0.00468,1e-05,0.47062]
[1777384551267,42.76,76039.48,190.5,0.00459,1e-05,0.46293]
[1777384554586,42.76,76060.72,190.5,0.00479,1e-05,0.48068]
[1777384555296,42.76,76082.84,190.5,0.005,1e-05,0.49979]
[1777384560334,42.76,76075.82,190.5,0.00493,1e-05,0.49366]
[1777384565367,42.76,76068.33,190.5,0.00486,1e-05,0.48719]
[1777384570402,42.76,76067.78,190.5,0.00486,1e-05,0.48671]
[1777384575437,42.76,76064.65,190.5,0.00483,1e-05,0.48403]
[1777384580472,42.76,76067.09,190.5,0.00485,1e-05,0.48612]
[1777384585506,42.76,76064.22,190.5,0.00482,1e-05,0.48367]
[1777384590542,42.76,76066.41,190.5,0.00484,1e-05,0.48554]
[1777384595577,42.76,76068.82,190.5,0.00485,1e-05,0.48587]
[1777384600612,42.76,76067.08,190.5,0.00483,1e-05,0.48438]
[1777384605647,42.76,76067.31,190.5,0.00484,1e-05,0.48458]
[1777384610682,42.76,76072.58,190.5,0.00489,1e-05,0.4891]
[1777384615717,42.76,76069.25,190.5,0.00485,1e-05,0.48624]
[1777384618738,42.76,76080.38,190.5,0.00496,1e-05,0.49587]
[1777384619745,42.76,76090.38,190.5,0.00506,1e-05,0.50466]
[1777384620752,42.76,76099.54,190.5,0.00515,1e-05,0.51282]
[1777384621770,42.76,76108.75,190.5,0.00524,1e-05,0.52114]
[1777384622775,42.76,76125.05,190.5,0.00541,1e-05,0.53615]
[1777384623783,42.76,76137.24,190.5,0.00554,1e-05,0.54761]
[1777384624793,42.76,76153.4,190.5,0.00572,1e-05,0.56312]
[1777384627814,42.76,76164.35,190.5,0.00584,1e-05,0.57384]
[1777384633125,42.76,76169.88,190.5,0.0059,1e-05,0.57931]
[1777384638891,42.76,76168.85,190.5,0.00589,1e-05,0.57829]
[1777384643927,42.76,76166.63,190.5,0.00586,1e-05,0.57609]
[1777384648961,42.76,76171.2,190.5,0.00592,1e-05,0.58063]
[1777384653997,42.76,76159.29,190.5,0.00576,1e-05,0.56692]
[1777384659032,42.76,76162.08,190.5,0.00579,1e-05,0.56965]
[1777384664066,42.76,76162.39,190.5,0.0058,1e-05,0.56995]
[1777384669103,42.76,76163.62,190.5,0.00581,1e-05,0.57116]
[1777384674138,42.76,76165.88,190.5,0.00584,1e-05,0.57338]
[1777384679174,42.76,76167.75,190.5,0.00586,1e-05,0.57523]
[1777384685220,42.76,76169.69,190.5,0.00588,1e-05,0.57715]
[1777384690256,42.76,76171.63,190.5,0.0059,1e-05,0.57908]
[1777384692270,42.76,76159.17,190.5,0.00576,1e-05,0.5668]
[1777384697306,42.76,76162.12,190.5,0.00579,1e-05,0.56969]
[1777384701333,42.76,76174.86,190.5,0.00594,1e-05,0.5823]
[1777384706367,42.76,76178.68,190.5,0.00598,1e-05,0.58612]
[1777384711407,42.76,76184.14,190.5,0.00603,1e-05,0.58962]
[1777384716442,42.76,76183.19,190.5,0.00601,1e-05,0.58866]
[1777384721478,42.76,76184.44,190.5,0.00603,1e-05,0.58992]
[1777384726513,42.76,76187.74,190.5,0.00607,1e-05,0.59327]
[1777384731547,42.76,76189.09,190.5,0.00608,1e-05,0.59464]
[1777384736583,42.76,76188.13,190.5,0.00607,1e-05,0.59366]
[1777384740843,42.76,76203.19,190.5,0.00625,1e-05,0.60912]
[1777384742359,42.76,76214.9,190.5,0.00639,1e-05,0.62137]
[1777384747661,42.76,76214.79,190.5,0.00639,1e-05,0.62126]
[1777384749675,42.76,76204.16,190.5,0.00626,1e-05,0.61013]
[1777384752332,42.76,76192.54,190.5,0.00612,1e-05,0.59815]
[1777384757731,42.76,76185.71,190.5,0.00604,1e-05,0.59121]
[1777384762765,42.76,76184.54,190.5,0.00603,1e-05,0.59003]
[1777384767801,42.76,76185.49,190.5,0.00604,1e-05,0.59099]
[1777384772836,42.76,76186.21,190.5,0.00603,1e-05,0.58971]
[1777384777871,42.76,76189.24,190.5,0.00606,1e-05,0.59277]
[1777384782906,42.76,76195.65,190.5,0.00614,1e-05,0.59931]
[1777384787942,42.76,76194.0,190.5,0.00612,1e-05,0.59762]
[1777384792977,42.76,76193.73,190.5,0.00612,1e-05,0.59734]
[1777384798012,42.76,76189.53,190.5,0.00607,1e-05,0.59307]
[1777384803049,42.76,76186.33,190.5,0.00603,1e-05,0.58983]
[1777384805063,42.76,76176.61,190.5,0.00592,1e-05,0.58007]
[1777384806071,42.76,76164.64,190.5,0.00578,1e-05,0.56825]
[1777384808085,42.76,76154.76,190.5,0.00567,1e-05,0.55864]
[1777384813120,42.76,76159.21,190.5,0.00572,1e-05,0.56295]
[1777384818155,42.76,76160.16,190.5,0.00573,1e-05,0.56387]
[1777384823190,42.76,76157.02,190.5,0.0057,1e-05,0.56083]
[1777384828225,42.76,76155.31,190.5,0.00568,1e-05,0.55917]
[1777384833260,42.76,76162.53,190.5,0.00574,1e-05,0.56424]
[1777384838297,42.76,76154.87,190.5,0.00566,1e-05,0.55682]
[1777384842325,42.76,76145.08,190.5,0.00555,1e-05,0.54746]
[1777384847360,42.76,76148.26,190.5,0.00558,1e-05,0.55048]
[1777384852396,42.76,76152.02,190.5,0.00563,1e-05,0.55408]
[1777384857431,42.76,76158.31,190.5,0.00569,1e-05,0.56014]
[1777384862466,42.76,76164.16,190.5,0.00576,1e-05,0.56583]
[1777384867501,42.76,76157.24,190.5,0.00568,1e-05,0.55911]
[1777384872538,42.76,76149.47,190.5,0.0056,1e-05,0.55164]
[1777384877573,42.76,76131.12,190.5,0.0054,1e-05,0.53433]
[1777384882611,42.76,76128.21,190.5,0.00537,1e-05,0.53163]
[1777384887646,42.76,76129.8,190.5,0.00539,1e-05,0.53311]
[1777384890667,42.76,76139.5,190.5,0.00549,1e-05,0.54218]
[1777384895702,42.76,76140.92,190.5,0.00549,1e-05,0.54163]
[1777384900737,42.76,76131.99,190.5,0.00539,1e-05,0.53327]
[1777384902751,42.76,76120.51,190.5,0.00527,1e-05,0.5227]
[1777384904765,42.76,76108.25,190.5,0.00515,1e-05,0.51159]
[1777384909800,42.76,76107.16,190.5,0.00514,1e-05,0.51062]
[1777384913829,42.76,76116.32,190.5,0.00523,1e-05,0.51888]
[1777384914836,42.76,76129.65,190.5,0.00537,1e-05,0.5311]
[1777384917857,42.76,76118.22,190.5,0.00525,1e-05,0.52061]
[1777384920878,42.76,76107.91,190.5,0.00515,1e-05,0.51129]
[1777384925913,42.76,76102.01,190.5,0.00509,1e-05,0.50602]
[1777384930948,42.76,76097.22,190.5,0.00504,1e-05,0.50178]
[1777384935983,42.76,76091.69,190.5,0.00498,1e-05,0.49692]
[1777384941019,42.76,76087.01,190.5,0.00494,1e-05,0.49283]
[1777384946055,42.76,76083.0,190.5,0.0049,1e-05,0.48936]
[1777384949076,42.76,76071.4,190.5,0.00479,1e-05,0.47942]
[1777384950085,42.76,76057.95,190.5,0.00466,1e-05,0.46811]
[1777384951109,42.76,76044.82,190.5,0.00453,1e-05,0.45562]
[1777384954122,42.76,76026.63,190.5,0.00437,1e-05,0.44102]
[1777384959157,42.76,76021.07,190.5,0.00432,1e-05,0.43663]
[1777384964522,42.76,76028.21,190.5,0.00438,1e-05,0.44227]
[1777384966206,42.76,76039.55,190.5,0.00448,1e-05,0.45135]
[1777384968220,42.76,76049.82,190.5,0.00457,1e-05,0.4597]
[1777384969228,42.76,76062.43,190.5,0.00469,1e-05,0.47014]
[1777384972249,42.76,76071.41,190.5,0.00477,1e-05,0.4777]
[1777384976276,42.76,76080.64,190.5,0.00486,1e-05,0.48557]
[1777384981312,42.76,76084.48,190.5,0.0049,1e-05,0.48888]
[1777384986347,42.76,76088.33,190.5,0.00493,1e-05,0.49222]
[1777384991382,42.76,76093.62,190.5,0.00499,1e-05,0.49683]
[1777384994403,42.76,76103.19,190.5,0.00508,1e-05,0.50527]
[1777384997424,42.76,76094.18,190.5,0.00499,1e-05,0.49732]
[1777385002459,42.76,76085.71,190.5,0.00491,1e-05,0.48995]
[1777385007493,42.76,76093.17,190.5,0.00498,1e-05,0.49644]
[1777385012529,42.76,76091.9,190.5,0.00495,1e-05,0.49356]
[1777385017567,42.76,76086.81,190.5,0.0049,1e-05,0.48914]
[1777385022603,42.76,76092.8,190.5,0.00496,1e-05,0.49434]
[1777385027638,42.76,76087.94,190.5,0.00491,1e-05,0.49012]
[1777385032673,42.76,76091.33,190.5,0.00495,1e-05,0.49306]
[1777385037708,42.76,76098.78,190.5,0.00502,1e-05,0.49958]
[1777385039722,42.76,76117.88,190.5,0.00521,1e-05,0.51664]
[1777385041737,42.76,76127.25,190.5,0.00531,1e-05,0.52518]
[1777385044758,42.76,76136.57,190.5,0.0054,1e-05,0.53379]
[1777385047781,42.76,76147.75,190.5,0.00552,1e-05,0.54428]
[1777385052815,42.76,76154.11,190.5,0.00559,1e-05,0.55033]
[1777385054830,42.76,76144.09,190.5,0.00548,1e-05,0.54083]
[1777385056850,42.76,76135.08,190.5,0.00539,1e-05,0.53241]
[1777385057853,42.76,76122.1,190.5,0.00525,1e-05,0.52047]
[1777385059867,42.76,76111.61,190.5,0.00515,1e-05,0.51099]
[1777385063895,42.76,76101.68,190.5,0.00505,1e-05,0.50214]
[1777385068930,42.76,76098.55,190.5,0.00502,1e-05,0.49938]
[1777385073965,42.76,76097.17,190.5,0.00499,1e-05,0.49639]
[1777385079000,42.76,76099.43,190.5,0.00501,1e-05,0.49837]
[1777385084035,42.76,76100.64,190.5,0.00502,1e-05,0.49944]
[1777385089070,42.76,76099.0,190.5,0.005,1e-05,0.498]
[1777385094105,42.76,76102.35,190.5,0.00504,1e-05,0.50095]
[1777385099142,42.76,76096.82,190.5,0.00498,1e-05,0.49609]
[1777385104176,42.76,76104.47,190.5,0.00506,1e-05,0.50282]
[1777385109211,42.76,76101.72,190.5,0.00503,1e-05,0.50039]
[1777385114246,42.76,76101.01,190.5,0.00502,1e-05,0.49976]
[1777385119281,42.76,76103.91,190.5,0.00505,1e-05,0.50232]
[1777385124315,42.76,76101.35,190.5,0.00503,1e-05,0.50006]
[1777385129351,42.76,76098.06,190.5,0.00499,1e-05,0.49717]
[1777385134386,42.76,76106.09,190.5,0.00506,1e-05,0.50246]
[1777385136401,42.76,76115.49,190.5,0.00515,1e-05,0.51084]
[1777385138415,42.76,76137.38,190.5,0.00538,1e-05,0.53081]
[1777385143449,42.76,76133.53,190.5,0.00534,1e-05,0.52725]
[1777385148487,42.76,76131.08,190.5,0.00531,1e-05,0.52499]
[1777385150501,42.76,76121.94,190.5,0.00522,1e-05,0.51666]
[1777385155536,42.76,76132.47,190.5,0.00532,1e-05,0.52627]
[1777385157550,42.76,76142.36,190.5,0.00543,1e-05,0.53544]
[1777385162591,42.76,76142.44,190.5,0.00543,1e-05,0.53552]
[1777385165618,42.76,76153.26,190.5,0.00554,1e-05,0.5457]
[1777385166625,42.76,76163.41,190.5,0.00565,1e-05,0.5554]
[1777385171660,42.76,76153.91,190.5,0.00555,1e-05,0.54632]
[1777385176695,42.76,76147.82,190.5,0.00549,1e-05,0.54056]
[1777385181732,42.76,76155.04,190.5,0.00556,1e-05,0.54739]
[1777385186767,42.76,76161.34,190.5,0.00563,1e-05,0.55341]
[1777385187774,42.76,76174.21,190.5,0.00577,1e-05,0.56588]
[1777385192809,42.76,76171.62,190.5,0.00573,1e-05,0.56141]
[1777385197844,42.76,76174.02,190.5,0.00575,1e-05,0.56374]
[1777385202879,42.76,76164.99,190.5,0.00565,1e-05,0.55499]
[1777385207914,42.76,76158.11,190.5,0.00558,1e-05,0.5484]
[1777385212949,42.76,76168.7,190.5,0.00569,1e-05,0.55858]
[1777385217984,42.76,76166.43,190.5,0.00567,1e-05,0.55638]
[1777385223019,42.76,76170.81,190.5,0.00572,1e-05,0.56062]
[1777385228054,42.76,76176.54,190.5,0.00578,1e-05,0.56621]
[1777385233089,42.76,76173.82,190.5,0.00575,1e-05,0.56355]
[1777385238124,42.76,76166.64,190.5,0.00567,1e-05,0.55658]
[1777385243159,42.76,76161.15,190.5,0.00561,1e-05,0.55131]
[1777385245173,42.76,76150.21,190.5,0.00549,1e-05,0.54092]
[1777385250208,42.76,76151.49,190.5,0.00551,1e-05,0.54212]
[1777385255243,42.76,76159.79,190.5,0.00558,1e-05,0.54809]
[1777385257257,42.76,76173.07,190.5,0.00572,1e-05,0.56087]
[1777385258270,42.76,76184.03,190.5,0.00585,1e-05,0.5716]
[1777385263304,42.76,76190.64,190.5,0.00592,1e-05,0.57816]
[1777385268339,42.76,76185.36,190.5,0.00586,1e-05,0.57292]
[1777385272367,42.76,76176.08,190.5,0.00576,1e-05,0.5638]
[1777385277402,42.76,76170.22,190.5,0.00569,1e-05,0.55811]
[1777385282437,42.76,76161.09,190.5,0.00559,1e-05,0.54933]
[1777385284451,42.76,76148.86,190.5,0.00546,1e-05,0.53776]
[1777385289495,42.76,76141.94,190.5,0.00539,1e-05,0.5313]
[1777385294531,42.76,76138.59,190.5,0.00535,1e-05,0.5282]
[1777385297552,42.76,76127.62,190.5,0.00524,1e-05,0.51814]
[1777385299566,42.76,76137.56,190.5,0.00534,1e-05,0.52725]
[1777385304601,42.76,76140.38,190.5,0.00537,1e-05,0.52985]
[1777385309636,42.76,76139.77,190.5,0.00536,1e-05,0.52929]
[1777385314671,42.76,76133.77,190.5,0.00528,1e-05,0.52191]
[1777385319706,42.76,76127.95,190.5,0.00522,1e-05,0.51661]
[1777385324741,42.76,76125.18,190.5,0.00519,1e-05,0.5141]
[1777385328771,42.76,76113.46,190.5,0.00508,1e-05,0.5036]
[1777385333806,42.76,76117.0,190.5,0.00511,1e-05,0.50676]
[1777385338841,42.76,76119.5,190.5,0.00514,1e-05,0.50899]
[1777385343876,42.76,76115.45,190.5,0.0051,1e-05,0.50537]
[1777385348915,42.76,76115.44,190.5,0.0051,1e-05,0.50536]
[1777385353950,42.76,76117.43,190.5,0.00512,1e-05,0.50714]
[1777385354956,42.76,76130.93,190.5,0.00525,1e-05,0.51932]
[1777385359991,42.76,76129.54,190.5,0.00524,1e-05,0.51805]
[1777385362006,42.76,76120.55,190.5,0.00515,1e-05,0.50993]
[1777385367041,42.76,76122.4,190.5,0.00517,1e-05,0.51159]
[1777385370062,42.76,76106.58,190.5,0.00501,1e-05,0.49753]
[1777385372081,42.76,76094.03,190.5,0.00487,1e-05,0.48485]
[1777385375102,42.76,76104.24,190.5,0.00497,1e-05,0.4937]
[1777385380137,42.76,76108.01,190.5,0.00501,1e-05,0.497]
[1777385384165,42.76,76118.56,190.5,0.00511,1e-05,0.50634]
[1777385388192,42.76,76108.4,190.5,0.00501,1e-05,0.49734]
[1777385392221,42.76,76098.41,190.5,0.00491,1e-05,0.48863]
[1777385397256,42.76,76101.45,190.5,0.00494,1e-05,0.49127]
[1777385402291,42.76,76112.49,190.5,0.00505,1e-05,0.50095]
[1777385406670,42.76,76096.52,190.5,0.00489,1e-05,0.48699]
[1777385407326,42.76,76075.98,190.5,0.0047,1e-05,0.46953]
[1777385409341,42.76,76089.78,190.5,0.00483,1e-05,0.4812]
[1777385411355,42.76,76105.61,190.5,0.00498,1e-05,0.4949]
[1777385413977,42.76,76117.16,190.5,0.0051,1e-05,0.50509]
[1777385419419,42.76,76114.31,190.5,0.00507,1e-05,0.50256]
[1777385424454,42.76,76108.97,190.5,0.00501,1e-05,0.49784]
[1777385429489,42.76,76105.95,190.5,0.00498,1e-05,0.49519]
[1777385434524,42.76,76108.54,190.5,0.00499,1e-05,0.49568]
[1777385439559,42.76,76111.94,190.5,0.00503,1e-05,0.49867]
[1777385444594,42.76,76106.05,190.5,0.00497,1e-05,0.4935]
[1777385449629,42.76,76109.26,190.5,0.005,1e-05,0.49631]
[1777385454664,42.76,76109.47,190.5,0.005,1e-05,0.4965]
[1777385459699,42.76,76105.5,190.5,0.00496,1e-05,0.49302]
[1777385461713,42.76,76094.21,190.5,0.00485,1e-05,0.48325]
[1777385463727,42.76,76071.52,190.5,0.00464,1e-05,0.46411]
[1777385468762,42.76,76076.71,190.5,0.00469,1e-05,0.46843]
[1777385473809,42.76,76069.34,190.5,0.00462,1e-05,0.46231]
[1777385478844,42.76,76073.94,190.5,0.00466,1e-05,0.46612]
[1777385483879,42.76,76075.09,190.5,0.00467,1e-05,0.46708]
[1777385488913,42.76,76068.05,190.5,0.00461,1e-05,0.46124]
[1777385493949,42.76,76076.91,190.5,0.00467,1e-05,0.46689]
[1777385494956,42.76,76089.47,190.5,0.00479,1e-05,0.47746]
[1777385499991,42.76,76086.99,190.5,0.00477,1e-05,0.47536]
[1777385505026,42.76,76081.37,190.5,0.00471,1e-05,0.47062]
[1777385510061,42.76,76072.28,190.5,0.00463,1e-05,0.46305]
[1777385515097,42.76,76068.91,190.5,0.0046,1e-05,0.46026]
[1777385520132,42.76,76073.33,190.5,0.00464,1e-05,0.46392]
[1777385522146,42.76,76082.77,190.5,0.00473,1e-05,0.4718]
[1777385527181,42.76,76080.16,190.5,0.0047,1e-05,0.46961]
[1777385530202,42.76,76070.59,190.5,0.00462,1e-05,0.46165]
[1777385535236,42.76,76076.56,190.5,0.00467,1e-05,0.4666]
[1777385540272,42.76,76070.73,190.5,0.00462,1e-05,0.46176]
[1777385545307,42.76,76069.66,190.5,0.00461,1e-05,0.46088]
[1777385549335,42.76,76080.05,190.5,0.0047,1e-05,0.46952]
[1777385554370,42.76,76086.82,190.5,0.00475,1e-05,0.47349]
[1777385559405,42.76,76088.38,190.5,0.00476,1e-05,0.47481]
[1777385564441,42.76,76087.73,190.5,0.00476,1e-05,0.47426]
[1777385569476,42.76,76083.0,190.5,0.00471,1e-05,0.47027]
[1777385574511,42.76,76086.66,190.5,0.00475,1e-05,0.47335]
[1777385578539,42.76,76099.45,190.5,0.00487,1e-05,0.48425]
[1777385580553,42.76,76112.56,190.5,0.005,1e-05,0.49564]
[1777385585588,42.76,76109.51,190.5,0.00497,1e-05,0.49297]
[1777385590623,42.76,76109.37,190.5,0.00497,1e-05,0.49285]
[1777385595658,42.76,76118.08,190.5,0.00505,1e-05,0.5005]
[1777385599694,42.76,76104.39,190.5,0.00492,1e-05,0.48852]
[1777385600698,42.76,76092.8,190.5,0.00481,1e-05,0.47856]
[1777385605733,42.76,76086.78,190.5,0.00475,1e-05,0.47346]
[1777385610768,42.76,76088.51,190.5,0.00477,1e-05,0.47492]
[1777385615803,42.76,76096.2,190.5,0.00482,1e-05,0.47972]
[1777385620840,42.76,76093.07,190.5,0.00479,1e-05,0.47705]
[1777385625874,42.76,76095.05,190.5,0.00481,1e-05,0.47874]
[1777385630914,42.76,76093.14,190.5,0.00479,1e-05,0.47711]
[1777385633935,42.76,76084.01,190.5,0.00471,1e-05,0.46941]
[1777385635949,42.76,76067.31,190.5,0.00455,1e-05,0.45558]
[1777385640984,42.76,76062.37,190.5,0.00451,1e-05,0.45156]
[1777385646026,42.76,76059.58,190.5,0.00448,1e-05,0.4493]
[1777385649049,42.76,76050.02,190.5,0.0044,1e-05,0.44164]
[1777385654084,42.76,76052.07,190.5,0.00442,1e-05,0.44327]
[1777385659121,42.76,76059.16,190.5,0.00448,1e-05,0.44897]
[1777385664156,42.76,76056.53,190.5,0.00446,1e-05,0.44685]
[1777385667177,42.76,76066.38,190.5,0.00454,1e-05,0.45482]
[1777385669191,42.76,76076.98,190.5,0.00464,1e-05,0.46354]
[1777385674226,42.76,76070.53,190.5,0.00457,1e-05,0.45654]
[1777385679261,42.76,76066.11,190.5,0.00452,1e-05,0.45293]
[1777385684296,42.76,76065.84,190.5,0.00452,1e-05,0.45271]
[1777385689331,42.76,76074.41,190.5,0.0046,1e-05,0.45973]
[1777385694366,42.76,76075.2,190.5,0.00461,1e-05,0.46038]
[1777385699401,42.76,76070.37,190.5,0.00456,1e-05,0.45641]
[1777385704436,42.76,76077.98,190.5,0.00463,1e-05,0.46267]
[1777385709471,42.76,76076.26,190.5,0.00462,1e-05,0.46125]
[1777385714506,42.76,76077.75,190.5,0.00463,1e-05,0.46248]
[1777385717527,42.76,76068.33,190.5,0.00455,1e-05,0.45474]
[1777385721870,42.76,76054.01,190.5,0.00442,1e-05,0.44318]
[1777385727598,42.76,76052.32,190.5,0.0044,1e-05,0.44183]
[1777385732633,42.76,76040.41,190.5,0.00428,1e-05,0.43082]
[1777385734647,42.76,76029.54,190.5,0.00419,1e-05,0.42241]
[1777385739682,42.76,76032.24,190.5,0.00421,1e-05,0.42448]
[1777385741705,42.76,76014.64,190.5,0.00407,1e-05,0.41111]
[1777385743713,42.76,76024.66,190.5,0.00415,1e-05,0.41868]
[1777385748747,42.76,76016.76,190.5,0.00408,1e-05,0.4127]
[1777385754464,42.76,76019.62,190.5,0.00411,1e-05,0.41486]
[1777385760838,42.76,75999.85,190.5,0.00395,1e-05,0.40016]
[1777385765873,42.76,75995.93,190.5,0.00391,1e-05,0.39729]
[1777385770908,42.76,75994.57,190.5,0.0039,1e-05,0.3963]
[1777385775863,42.76,75992.09,190.5,0.00388,1e-05,0.39451]
[1777385776156,42.76,75992.09,190.5,0.00388,1e-05,0.39451]
[1777385776273,42.76,75959.95,190.5,0.00364,1e-05,0.37183]
[1777385776664,42.76,75959.95,190.5,0.00364,1e-05,0.37183]
[1777385777472,42.76,75936.57,190.5,0.00347,1e-05,0.35604]
[1777385780245,42.76,75925.33,190.5,0.00339,1e-05,0.34866]
[1777385783020,42.76,75942.96,190.5,0.00351,1e-05,0.3603]
[1777385788055,42.76,75937.97,190.5,0.00348,1e-05,0.35697]
[1777385790069,42.76,75954.93,190.5,0.0036,1e-05,0.36839]
[1777385795104,42.76,75964.44,190.5,0.00366,1e-05,0.37348]
[1777385800139,42.76,75980.76,190.5,0.00378,1e-05,0.3849]
[1777385803160,42.76,75989.93,190.5,0.00385,1e-05,0.39144]
[1777385808195,42.76,75997.73,190.5,0.00391,1e-05,0.39709]
[1777385810209,42.76,76009.84,190.5,0.00401,1e-05,0.40599]
[1777385814237,42.76,76018.99,190.5,0.00409,1e-05,0.41282]
[1777385817261,42.76,76028.5,190.5,0.00417,1e-05,0.42003]
[1777385822293,42.76,76043.53,190.5,0.00429,1e-05,0.43164]
[1777385826321,42.76,76057.01,190.5,0.00441,1e-05,0.44228]
[1777385827328,42.76,76065.95,190.5,0.00449,1e-05,0.44946]
[1777385832363,42.76,76067.02,190.5,0.0045,1e-05,0.45033]
[1777385833370,42.76,76051.27,190.5,0.00436,1e-05,0.43772]
[1777385838407,42.76,76047.91,190.5,0.00433,1e-05,0.43507]
[1777385843442,42.76,76060.74,190.5,0.00444,1e-05,0.44527]
[1777385848481,42.76,76055.15,190.5,0.00439,1e-05,0.4408]
[1777385852509,42.76,76047.72,190.5,0.00431,1e-05,0.4333]
[1777385857544,42.76,76046.94,190.5,0.00431,1e-05,0.43269]
[1777385862580,42.76,76051.59,190.5,0.00435,1e-05,0.43634]
[1777385867615,42.76,76059.96,190.5,0.00442,1e-05,0.44299]
[1777385871604,42.76,76056.7,190.5,0.00439,1e-05,0.44039]
[1777385871643,42.76,76051.06,190.5,0.00434,1e-05,0.43593]
[1777385876678,42.76,76049.82,190.5,0.00433,1e-05,0.43495]
[1777385878670,42.76,76049.82,190.5,0.00433,1e-05,0.43495]
[1777385878692,42.76,76060.65,190.5,0.00443,1e-05,0.44354]
[1777385883727,42.76,76061.59,190.5,0.00444,1e-05,0.4443]
[1777385885741,42.76,76050.19,190.5,0.00434,1e-05,0.43524]
[1777385890776,42.76,76055.25,190.5,0.00438,1e-05,0.43924]
[1777385893797,42.76,76068.94,190.5,0.0045,1e-05,0.45022]
[1777385898832,42.76,76054.23,190.5,0.00437,1e-05,0.43843]
[1777385902861,42.76,76064.51,190.5,0.00446,1e-05,0.44664]
[1777385905882,42.76,76078.75,190.5,0.00459,1e-05,0.45823]
[1777385910917,42.76,76077.65,190.5,0.00458,1e-05,0.45732]
[1777385912931,42.76,76069.75,190.5,0.00449,1e-05,0.4492]
[1777385915952,42.76,76055.03,190.5,0.00436,1e-05,0.43743]
[1777385920987,42.76,76058.07,190.5,0.00439,1e-05,0.43984]
[1777385926022,42.76,76057.55,190.5,0.00438,1e-05,0.43943]
[1777385931058,42.76,76053.82,190.5,0.00435,1e-05,0.43647]
[1777385933072,42.76,76041.63,190.5,0.00425,1e-05,0.42694]
[1777385936094,42.76,76030.15,190.5,0.00415,1e-05,0.41812]
[1777385941128,42.76,76022.45,190.5,0.00408,1e-05,0.4123]
[1777385946163,42.76,76007.79,190.5,0.00396,1e-05,0.4014]
[1777385949184,42.76,75996.87,190.5,0.00388,1e-05,0.39344]
[1777385950191,42.76,75985.64,190.5,0.00379,1e-05,0.38539]
[1777385955226,42.76,75992.86,190.5,0.00385,1e-05,0.39055]
[1777385960261,42.76,76004.83,190.5,0.00394,1e-05,0.39923]
[1777385965297,42.76,76012.85,190.5,0.00401,1e-05,0.40513]
[1777385970332,42.76,76014.22,190.5,0.00402,1e-05,0.40615]
[1777385973353,42.76,76004.36,190.5,0.00392,1e-05,0.39736]
[1777385978388,42.76,76009.53,190.5,0.00396,1e-05,0.40114]
[1777385983424,42.76,76006.05,190.5,0.00394,1e-05,0.39859]
[1777385988458,42.76,76004.71,190.5,0.00393,1e-05,0.39761]
[1777385990472,42.76,75992.81,190.5,0.00383,1e-05,0.38901]
[1777385995507,42.76,75994.07,190.5,0.00384,1e-05,0.38992]
[1777386000563,42.76,75987.84,190.5,0.00379,1e-05,0.38547]
[1777386006584,42.76,75981.47,190.5,0.00374,1e-05,0.38097]
[1777386011619,42.76,75985.9,190.5,0.00378,1e-05,0.38409]
[1777386016656,42.76,75985.77,190.5,0.00378,1e-05,0.384]
[1777386021691,42.76,75993.9,190.5,0.00384,1e-05,0.38979]
[1777386026726,42.76,75996.57,190.5,0.00386,1e-05,0.39171]
[1777386031762,42.76,76004.05,190.5,0.00391,1e-05,0.39561]
[1777386036797,42.76,76002.65,190.5,0.00389,1e-05,0.3946]
[1777386040825,42.76,75992.84,190.5,0.00382,1e-05,0.38754]
[1777386045837,42.76,75994.62,190.5,0.00383,1e-05,0.38881]
[1777386050895,42.76,76001.19,190.5,0.00388,1e-05,0.39354]
[1777386054923,42.76,76011.25,190.5,0.00396,1e-05,0.40087]
[1777386058951,42.76,76021.61,190.5,0.00405,1e-05,0.40855]
[1777386062983,42.76,76010.51,190.5,0.00396,1e-05,0.40033]
[1777386068020,42.76,76020.56,190.5,0.00404,1e-05,0.40777]
[1777386073054,42.76,76018.53,190.5,0.00402,1e-05,0.40625]
[1777386077082,42.76,76008.73,190.5,0.00394,1e-05,0.39903]
[1777386082123,42.76,76006.28,190.5,0.00392,1e-05,0.39724]
[1777386087158,42.76,76004.75,190.5,0.00391,1e-05,0.39612]
[1777386092193,42.76,76012.77,190.5,0.00396,1e-05,0.40046]
[1777386096221,42.76,76003.88,190.5,0.00389,1e-05,0.39397]
[1777386101256,42.76,76004.68,190.5,0.0039,1e-05,0.39455]
[1777386106291,42.76,76005.82,190.5,0.0039,1e-05,0.39538]
[1777386111326,42.76,76004.69,190.5,0.0039,1e-05,0.39456]
[1777386116361,42.76,75992.16,190.5,0.0038,1e-05,0.38556]
[1777386120389,42.76,75983.14,190.5,0.00373,1e-05,0.37919]
[1777386122403,42.76,75971.12,190.5,0.00364,1e-05,0.37085]
[1777386124417,42.76,75954.54,190.5,0.00352,1e-05,0.35959]
[1777386129461,42.76,75948.54,190.5,0.00347,1e-05,0.35559]
[1777386131475,42.76,75938.78,190.5,0.0034,1e-05,0.34916]
[1777386136510,42.76,75934.5,190.5,0.00337,1e-05,0.34638]
[1777386141533,42.76,75935.81,190.5,0.00338,1e-05,0.34723]
[1777386145856,42.76,75936.72,190.5,0.00339,1e-05,0.34782]
[1777386155645,42.76,75934.88,190.5,0.00336,1e-05,0.34525]
[1777386160680,42.76,75939.38,190.5,0.00339,1e-05,0.34818]
[1777386165715,42.76,75940.73,190.5,0.0034,1e-05,0.34906]
[1777386170754,42.76,75936.4,190.5,0.00337,1e-05,0.34624]
[1777386173775,42.76,75927.29,190.5,0.00331,1e-05,0.34037]
[1777386178811,42.76,75921.38,190.5,0.00327,1e-05,0.33661]
[1777386178984,42.76,75921.38,190.5,0.00327,1e-05,0.33661]
[1777386184853,42.76,75909.71,190.5,0.00319,1e-05,0.32929]
[1777386189888,42.76,75907.41,190.5,0.00318,1e-05,0.32786]
[1777386191903,42.76,75891.52,190.5,0.00307,1e-05,0.31815]
[1777386192910,42.76,75880.25,190.5,0.003,1e-05,0.31142]
[1777386197945,42.76,75892.92,190.5,0.00308,1e-05,0.319]
[1777386200966,42.76,75911.55,190.5,0.0032,1e-05,0.33043]
[1777386206001,42.76,75912.03,190.5,0.00321,1e-05,0.33073]
[1777386211045,42.76,75917.43,190.5,0.00323,1e-05,0.33278]
[1777386216701,42.76,75914.01,190.5,0.00321,1e-05,0.33064]
[1777386220111,42.76,75889.49,190.5,0.00305,1e-05,0.31565]
[1777386222884,42.76,75874.2,190.5,0.00295,1e-05,0.3066]
[1777386228189,42.76,75877.36,190.5,0.00297,1e-05,0.30845]
[1777386233224,42.76,75880.33,190.5,0.00299,1e-05,0.3102]
[1777386238259,42.76,75871.81,190.5,0.00294,1e-05,0.3052]
[1777386242294,42.76,75861.65,190.5,0.00287,1e-05,0.29934]
[1777386246322,42.76,75851.71,190.5,0.00281,1e-05,0.29369]
[1777386251357,42.76,75850.5,190.5,0.00281,1e-05,0.29301]
[1777386256392,42.76,75845.66,190.5,0.00278,1e-05,0.2903]
[1777386261428,42.76,75846.8,190.5,0.00279,1e-05,0.29094]
[1777386266463,42.76,75849.36,190.5,0.0028,1e-05,0.29237]
[1777386269484,42.76,75861.29,190.5,0.00287,1e-05,0.29913]
[1777386274521,42.76,75868.53,190.5,0.0029,1e-05,0.30206]
[1777386277542,42.76,75858.91,190.5,0.00285,1e-05,0.29655]
[1777386279695,42.76,75857.09,190.5,0.00284,1e-05,0.29551]
[1777386279764,42.76,75857.09,190.5,0.00284,1e-05,0.29551]
[1777386282578,42.76,75866.9,190.5,0.00289,1e-05,0.30112]
[1777386287612,42.76,75873.94,190.5,0.00294,1e-05,0.30519]
[1777386290636,42.76,75886.14,190.5,0.00301,1e-05,0.31237]
[1777386294664,42.76,75896.49,190.5,0.00308,1e-05,0.31857]
[1777386299699,42.76,75895.91,190.5,0.00308,1e-05,0.31822]
[1777386304737,42.76,75887.23,190.5,0.00302,1e-05,0.31302]
[1777386308765,42.76,75897.07,190.5,0.00308,1e-05,0.31892]
[1777386313800,42.76,75885.23,190.5,0.00301,1e-05,0.31183]
[1777386318835,42.76,75892.22,190.5,0.00305,1e-05,0.316]
[1777386323870,42.76,75893.03,190.5,0.00306,1e-05,0.31649]
[1777386325884,42.76,75908.09,190.5,0.00316,1e-05,0.32565]
[1777386328904,42.76,75898.7,190.5,0.00309,1e-05,0.31991]
[1777386333940,42.76,75910.55,190.5,0.00316,1e-05,0.32585]
[1777386338976,42.76,75915.15,190.5,0.00319,1e-05,0.3287]
[1777386341997,42.76,75903.75,190.5,0.00311,1e-05,0.32168]
[1777386346025,42.76,75913.17,190.5,0.00318,1e-05,0.32747]
[1777386351060,42.76,75906.94,190.5,0.00314,1e-05,0.32363]
[1777386355088,42.76,75890.26,190.5,0.00303,1e-05,0.31355]
[1777386357105,42.76,75879.86,190.5,0.00296,1e-05,0.3074]
[1777386362137,42.76,75887.1,190.5,0.00301,1e-05,0.31167]
[1777386367172,42.76,75876.28,190.5,0.00294,1e-05,0.30531]
[1777386372207,42.76,75869.76,190.5,0.0029,1e-05,0.30153]
[1777386377242,42.76,75865.6,190.5,0.00288,1e-05,0.29914]
[1777386379255,42.76,75854.39,190.5,0.00281,1e-05,0.29278]
[1777386384291,42.76,75846.73,190.5,0.00276,1e-05,0.2885]
[1777386387796,42.76,75837.34,190.5,0.00271,1e-05,0.28333]
[1777386388327,42.76,75813.96,190.5,0.00258,1e-05,0.2708]
[1777386389334,42.76,75804.03,190.5,0.00252,1e-05,0.26563]
[1777386394370,42.76,75804.36,190.5,0.00251,1e-05,0.26467]
[1777386396384,42.76,75793.41,190.5,0.00246,1e-05,0.25908]
[1777386399169,42.76,75781.27,190.5,0.00239,1e-05,0.25301]
[1777386400833,42.76,75770.25,190.5,0.00234,1e-05,0.2476]
[1777386404440,42.76,75783.12,190.5,0.0024,1e-05,0.25392]
[1777386409475,42.76,75789.56,190.5,0.00244,1e-05,0.25714]
[1777386414510,42.76,75790.28,190.5,0.00244,1e-05,0.2575]
[1777386419545,42.76,75794.62,190.5,0.00246,1e-05,0.2597]
[1777386420552,42.76,75808.53,190.5,0.00254,1e-05,0.26683]
[1777386424580,42.76,75819.13,190.5,0.00259,1e-05,0.27238]
[1777386429614,42.76,75828.07,190.5,0.00264,1e-05,0.27714]
[1777386434650,42.76,75820.57,190.5,0.0026,1e-05,0.27314]
[1777386435657,42.76,75810.78,190.5,0.00255,1e-05,0.268]
[1777386439686,42.76,75799.91,190.5,0.00249,1e-05,0.26239]
[1777386442707,42.76,75789.11,190.5,0.00243,1e-05,0.25692]
[1777386447742,42.76,75787.64,190.5,0.00243,1e-05,0.25618]
[1777386452777,42.76,75800.97,190.5,0.00249,1e-05,0.26182]
[1777386457815,42.76,75799.38,190.5,0.00248,1e-05,0.26101]
[1777386462854,42.76,75804.49,190.5,0.0025,1e-05,0.26362]
[1777386467890,42.76,75799.59,190.5,0.00248,1e-05,0.26111]
[1777386472925,42.76,75808.29,190.5,0.00252,1e-05,0.26558]
[1777386477960,42.76,75809.55,190.5,0.00253,1e-05,0.26623]
[1777386478966,42.76,75797.78,190.5,0.00247,1e-05,0.26019]
[1777386484246,42.76,75805.96,190.5,0.00251,1e-05,0.26438]
[1777386484321,42.76,75831.73,190.5,0.00265,1e-05,0.27794]
[1777386485299,42.76,75856.27,190.5,0.0028,1e-05,0.29141]
[1777386489047,42.76,75827.68,190.5,0.00263,1e-05,0.27577]
[1777386490054,42.76,75815.36,190.5,0.00256,1e-05,0.26926]
[1777386492068,42.76,75805.57,190.5,0.00251,1e-05,0.26418]
[1777386497103,42.76,75799.23,190.5,0.00248,1e-05,0.26093]
[1777386502138,42.76,75798.84,190.5,0.00247,1e-05,0.26073]
[1777386505159,42.76,75808.9,190.5,0.00253,1e-05,0.26589]
[1777386507173,42.76,75818.4,190.5,0.00258,1e-05,0.27085]
[1777386508179,42.76,75828.91,190.5,0.00264,1e-05,0.27643]
[1777386512212,42.76,75846.95,190.5,0.00273,1e-05,0.28504]
[1777386516240,42.76,75857.69,190.5,0.00279,1e-05,0.291]
[1777386517247,42.76,75867.14,190.5,0.00285,1e-05,0.29633]
[1777386522301,42.76,75861.83,190.5,0.00282,1e-05,0.29332]
[1777386527336,42.76,75864.84,190.5,0.00284,1e-05,0.29502]
[1777386532371,42.76,75869.9,190.5,0.00287,1e-05,0.2979]
[1777386537406,42.76,75865.22,190.5,0.00284,1e-05,0.29524]
[1777386542441,42.76,75868.54,190.5,0.00286,1e-05,0.29713]
[1777386547476,42.76,75865.66,190.5,0.00284,1e-05,0.29549]
[1777386552511,42.76,75861.64,190.5,0.00282,1e-05,0.29322]
[1777386557546,42.76,75866.49,190.5,0.00285,1e-05,0.29596]
[1777386562581,42.76,75866.27,190.5,0.00284,1e-05,0.29583]
[1777386567616,42.76,75866.12,190.5,0.00284,1e-05,0.29575]
[1777386573219,42.76,75871.88,190.5,0.00287,1e-05,0.2978]
[1777386578700,42.76,75874.29,190.5,0.00288,1e-05,0.29918]
[1777386583735,42.76,75874.82,190.5,0.00288,1e-05,0.29949]
[1777386588770,42.76,75862.1,190.5,0.00281,1e-05,0.29226]
[1777386592798,42.76,75849.55,190.5,0.00273,1e-05,0.28528]
[1777386593805,42.76,75840.36,190.5,0.00268,1e-05,0.28026]
[1777386595825,42.76,75829.83,190.5,0.00262,1e-05,0.2746]
[1777386600860,42.76,75830.44,190.5,0.00263,1e-05,0.27492]
[1777386602874,42.76,75812.76,190.5,0.00253,1e-05,0.26564]
[1777386607909,42.76,75807.37,190.5,0.0025,1e-05,0.26286]
[1777386611937,42.76,75797.21,190.5,0.00245,1e-05,0.2577]
[1777386616972,42.76,75808.1,190.5,0.0025,1e-05,0.26324]
[1777386621000,42.76,75792.65,190.5,0.00242,1e-05,0.25541]
[1777386626036,42.76,75795.95,190.5,0.00244,1e-05,0.25706]
[1777386629058,42.76,75807.59,190.5,0.0025,1e-05,0.26297]
[1777386634093,42.76,75807.35,190.5,0.00249,1e-05,0.26173]
[1777386636108,42.76,75818.03,190.5,0.00255,1e-05,0.26724]
[1777386638122,42.76,75836.64,190.5,0.00265,1e-05,0.27708]
[1777386641147,42.76,75853.83,190.5,0.00275,1e-05,0.28644]
[1777386644168,42.76,75866.96,190.5,0.00283,1e-05,0.29378]
[1777386646183,42.76,75884.78,190.5,0.00293,1e-05,0.304]
[1777386651219,42.76,75885.23,190.5,0.00294,1e-05,0.30426]
[1777386654240,42.76,75875.93,190.5,0.00288,1e-05,0.29889]
[1777386659275,42.76,75886.43,190.5,0.00294,1e-05,0.30496]
[1777386664311,42.76,75880.91,190.5,0.00291,1e-05,0.30175]
[1777386669346,42.76,75885.14,190.5,0.00294,1e-05,0.30421]
[1777386674381,42.76,75877.56,190.5,0.00289,1e-05,0.29982]
[1777386678409,42.76,75896.01,190.5,0.003,1e-05,0.31059]
[1777386683443,42.76,75886.58,190.5,0.00294,1e-05,0.30505]
[1777386688479,42.76,75889.12,190.5,0.00296,1e-05,0.30653]
[1777386693513,42.76,75898.48,190.5,0.00301,1e-05,0.31078]
[1777386698549,42.76,75893.72,190.5,0.00298,1e-05,0.30797]
[1777386703584,42.76,75897.77,190.5,0.003,1e-05,0.31036]
[1777386708619,42.76,75901.0,190.5,0.00302,1e-05,0.31228]
[1777386713653,42.76,75902.1,190.5,0.00303,1e-05,0.31294]
[1777386718689,42.76,75900.23,190.5,0.00302,1e-05,0.31182]
[1777386721710,42.76,75885.81,190.5,0.00293,1e-05,0.30334]
[1777386726745,42.76,75878.99,190.5,0.00289,1e-05,0.2994]
[1777386731780,42.76,75879.8,190.5,0.00289,1e-05,0.29987]
[1777386736815,42.76,75878.49,190.5,0.00288,1e-05,0.29912]
[1777386741850,42.76,75880.66,190.5,0.0029,1e-05,0.30036]
[1777386746885,42.76,75877.59,190.5,0.00288,1e-05,0.2986]
[1777386751920,42.76,75879.56,190.5,0.00288,1e-05,0.29849]
[1777386756955,42.76,75882.1,190.5,0.00289,1e-05,0.29995]
[1777386761991,42.76,75888.09,190.5,0.00293,1e-05,0.30342]
[1777386767029,42.76,75892.93,190.5,0.00296,1e-05,0.30624]
[1777386772064,42.76,75894.64,190.5,0.00297,1e-05,0.30724]
[1777386777099,42.76,75894.72,190.5,0.00297,1e-05,0.30729]
[1777386782139,42.76,75895.1,190.5,0.00297,1e-05,0.30752]
[1777386787174,42.76,75871.58,190.5,0.00283,1e-05,0.29395]
[1777386788184,42.76,75859.72,190.5,0.00276,1e-05,0.28731]
[1777386792212,42.76,75848.72,190.5,0.0027,1e-05,0.28126]
[1777386795233,42.76,75839.18,190.5,0.00264,1e-05,0.27611]
[1777386800268,42.76,75839.08,190.5,0.00264,1e-05,0.27606]
[1777386805303,42.76,75833.14,190.5,0.00261,1e-05,0.27289]
[1777386807319,42.76,75823.94,190.5,0.00256,1e-05,0.26805]
[1777386808326,42.76,75808.84,190.5,0.00248,1e-05,0.26027]
[1777386813361,42.76,75809.82,190.5,0.00247,1e-05,0.25965]
[1777386816382,42.76,75819.37,190.5,0.00252,1e-05,0.26454]
[1777386821418,42.76,75819.77,190.5,0.00252,1e-05,0.26475]
[1777386826453,42.76,75817.56,190.5,0.00251,1e-05,0.26361]
[1777386831488,42.76,75818.11,190.5,0.00251,1e-05,0.26389]
[1777386836523,42.76,75816.62,190.5,0.00251,1e-05,0.26313]
[1777386841559,42.76,75808.0,190.5,0.00246,1e-05,0.25873]
[1777386846594,42.76,75815.97,190.5,0.0025,1e-05,0.26279]
[1777386850623,42.76,75804.74,190.5,0.00244,1e-05,0.25708]
[1777386855659,42.76,75791.82,190.5,0.00238,1e-05,0.25064]
[1777386860694,42.76,75796.02,190.5,0.0024,1e-05,0.25272]
[1777386865729,42.76,75806.73,190.5,0.00245,1e-05,0.25809]
[1777386870764,42.76,75809.5,190.5,0.00247,1e-05,0.25949]
[1777386875800,42.76,75803.47,190.5,0.00243,1e-05,0.25534]
[1777386877813,42.76,75793.11,190.5,0.00237,1e-05,0.2502]
[1777386882848,42.76,75787.66,190.5,0.00235,1e-05,0.24753]
[1777386887883,42.76,75786.99,190.5,0.00234,1e-05,0.2472]
[1777386892918,42.76,75794.8,190.5,0.00238,1e-05,0.25103]
[1777386897953,42.76,75797.97,190.5,0.0024,1e-05,0.2526]
[1777386903006,42.76,75801.19,190.5,0.00241,1e-05,0.2542]
[1777386907040,42.76,75789.83,190.5,0.00236,1e-05,0.24859]
[1777386912075,42.76,75796.81,190.5,0.00239,1e-05,0.25203]
[1777386917110,42.76,75795.04,190.5,0.00238,1e-05,0.25115]
[1777386922146,42.76,75786.75,190.5,0.00234,1e-05,0.24709]
[1777386927181,42.76,75786.17,190.5,0.00234,1e-05,0.2468]
[1777386932216,42.76,75785.71,190.5,0.00233,1e-05,0.24551]
[1777386937251,42.76,75785.95,190.5,0.00233,1e-05,0.24563]
[1777386940272,42.76,75774.76,190.5,0.00227,0.0,0.24026]
[1777386944300,42.76,75763.69,190.5,0.00222,0.0,0.23505]
[1777386945307,42.76,75747.49,190.5,0.00214,0.0,0.2276]
[1777386946527,42.76,75747.49,190.5,0.00214,0.0,0.2276]
[1777386946548,42.76,75738.12,190.5,0.0021,0.0,0.22338]
[1777386947481,42.76,75738.12,190.5,0.0021,0.0,0.22338]
[1777386947577,42.76,75698.26,190.5,0.00192,0.0,0.20621]
[1777386948348,42.76,75680.07,190.5,0.00185,0.0,0.19876]
[1777386949645,42.76,75690.32,190.5,0.00189,0.0,0.20293]
[1777386950627,42.76,75708.94,190.5,0.00197,0.0,0.21069]
[1777386951595,42.76,75735.24,190.5,0.00208,0.0,0.2221]
[1777386952367,42.76,75758.38,190.5,0.00219,0.0,0.23258]
[1777386953373,42.76,75773.93,190.5,0.00227,0.0,0.23986]
[1777386953943,42.76,75773.93,190.5,0.00227,0.0,0.23986]
[1777386954636,42.76,75773.93,190.5,0.00227,0.0,0.23986]
[1777386954716,42.76,75744.09,190.5,0.00212,0.0,0.22606]
[1777386955387,42.76,75729.97,190.5,0.00206,0.0,0.21977]
[1777386956394,42.76,75739.66,190.5,0.0021,0.0,0.22407]
[1777386958769,42.76,75753.86,190.5,0.00217,0.0,0.2305]
[1777386960422,42.76,75763.43,190.5,0.00222,0.0,0.23492]
[1777386965520,42.76,75758.51,190.5,0.00219,0.0,0.23264]
[1777386966676,42.76,75757.78,190.5,0.00219,0.0,0.2323]
[1777386966756,42.76,75754.55,190.5,0.00217,0.0,0.23082]
[1777386967155,42.76,75754.55,190.5,0.00217,0.0,0.23082]
[1777386967471,42.76,75745.97,190.5,0.00213,0.0,0.22691]
[1777386970504,42.76,75750.18,190.5,0.00215,0.0,0.22882]
[1777386971305,42.76,75751.96,190.5,0.00216,0.0,0.22963]
[1777386972551,42.76,75748.66,190.5,0.00215,0.0,0.22813]
[1777386972854,42.76,75748.66,190.5,0.00215,0.0,0.22813]
[1777386974568,42.76,75732.02,190.5,0.00207,0.0,0.22067]
[1777386976025,42.76,75729.78,190.5,0.00206,0.0,0.21969]
[1777386978057,42.76,75734.97,190.5,0.00208,0.0,0.22198]
[1777386983631,42.76,75735.24,190.5,0.00208,0.0,0.2221]
[1777386988681,42.76,75742.05,190.5,0.00211,0.0,0.22514]
[1777386989688,42.76,75731.56,190.5,0.00207,0.0,0.22047]
[1777386991704,42.76,75722.59,190.5,0.00202,0.0,0.21558]
[1777386996738,42.76,75718.78,190.5,0.002,0.0,0.21394]
[1777386998733,42.76,75712.86,190.5,0.00197,0.0,0.21141]
[1777386998755,42.76,75699.12,190.5,0.00192,0.0,0.20564]
[1777386999760,42.76,75689.71,190.5,0.00188,0.0,0.20176]
[1777387000324,42.76,75689.71,190.5,0.00188,0.0,0.20176]
[1777387002373,42.76,75687.92,190.5,0.00187,0.0,0.20103]
[1777387005802,42.76,75709.37,190.5,0.00196,0.0,0.20993]
[1777387010837,42.76,75711.35,190.5,0.00197,0.0,0.21077]
[1777387013951,42.76,75715.44,190.5,0.00199,0.0,0.21251]
[1777387013870,42.76,75727.54,190.5,0.00204,0.0,0.21773]
[1777387014872,42.76,75741.19,190.5,0.0021,0.0,0.22376]
[1777387015852,42.76,75741.19,190.5,0.0021,0.0,0.22376]
[1777387015879,42.76,75758.16,190.5,0.00218,0.0,0.23146]
[1777387017882,42.76,75761.5,190.5,0.0022,0.0,0.233]
[1777387018441,42.76,75765.92,190.5,0.00222,0.0,0.23506]
[1777387022008,42.76,75761.6,190.5,0.0022,0.0,0.23305]
[1777387024076,42.76,75758.69,190.5,0.00218,0.0,0.2317]
[1777387024943,42.76,75747.88,190.5,0.00213,0.0,0.22677]
[1777387025516,42.76,75747.88,190.5,0.00213,0.0,0.22677]
[1777387025950,42.76,75735.55,190.5,0.00208,0.0,0.22125]
[1777387026957,42.76,75727.22,190.5,0.00204,0.0,0.21759]
[1777387028116,42.76,75731.2,190.5,0.00206,0.0,0.21934]
[1777387030138,42.76,75728.4,190.5,0.00204,0.0,0.21811]
[1777387036020,42.76,75725.95,190.5,0.00203,0.0,0.21704]
[1777387038894,42.76,75718.92,190.5,0.002,0.0,0.214]
[1777387038947,42.76,75722.14,190.5,0.00202,0.0,0.21539]
[1777387041055,42.76,75734.9,190.5,0.00207,0.0,0.22097]
[1777387045083,42.76,75725.97,190.5,0.00203,0.0,0.21705]
[1777387050118,42.76,75731.16,190.5,0.00206,0.0,0.21932]
[1777387055153,42.76,75729.09,190.5,0.00204,0.0,0.21744]
[1777387060188,42.76,75722.09,190.5,0.00201,0.0,0.2144]
[1777387065223,42.76,75717.35,190.5,0.00199,0.0,0.21237]
[1777387070259,42.76,75715.42,190.5,0.00198,0.0,0.21155]
[1777387074287,42.76,75698.6,190.5,0.00191,0.0,0.20449]
[1777387076301,42.76,75689.43,190.5,0.00187,0.0,0.20073]
[1777387081336,42.76,75691.89,190.5,0.00188,0.0,0.20174]
[1777387085367,42.76,75702.23,190.5,0.00192,0.0,0.206]
[1777387090402,42.76,75710.4,190.5,0.00196,0.0,0.20942]
[1777387093423,42.76,75699.11,190.5,0.00191,0.0,0.2047]
[1777387098458,42.76,75702.45,190.5,0.00192,0.0,0.20609]
[1777387100472,42.76,75690.73,190.5,0.00187,0.0,0.20126]
[1777387105508,42.76,75681.58,190.5,0.00183,0.0,0.19756]
[1777387109536,42.76,75690.79,190.5,0.00187,0.0,0.20129]
[1777387114570,42.76,75698.41,190.5,0.0019,0.0,0.20349]
[1777387119606,42.76,75693.49,190.5,0.00188,0.0,0.20147]
[1777387124641,42.76,75686.3,190.5,0.00185,0.0,0.19856]
[1777387129676,42.76,75685.34,190.5,0.00184,0.0,0.19817]
[1777387134711,42.76,75694.94,190.5,0.00188,0.0,0.20207]
[1777387139758,42.76,75695.7,190.5,0.00188,0.0,0.20238]
[1777387144793,42.76,75691.68,190.5,0.00187,0.0,0.20074]
[1777387146818,42.76,75679.94,190.5,0.00182,0.0,0.19601]
[1777387151853,42.76,75681.15,190.5,0.00182,0.0,0.19649]
[1777387156888,42.76,75686.17,190.5,0.00185,0.0,0.19851]
[1777387161931,42.76,75683.54,190.5,0.00183,0.0,0.19745]
[1777387166966,42.76,75683.86,190.5,0.00184,0.0,0.19758]
[1777387168980,42.76,75694.64,190.5,0.00188,0.0,0.20194]
[1777387170994,42.76,75709.98,190.5,0.00195,0.0,0.2083]
[1777387176029,42.76,75712.5,190.5,0.00195,0.0,0.20842]
[1777387179050,42.76,75703.31,190.5,0.00191,0.0,0.20459]
[1777387184085,42.76,75704.68,190.5,0.00191,0.0,0.20516]
[1777387189120,42.76,75708.23,190.5,0.00193,0.0,0.20663]
[1777387194155,42.76,75709.83,190.5,0.00194,0.0,0.2073]
[1777387195163,42.76,75719.42,190.5,0.00198,0.0,0.21135]
[1777387196170,42.76,75729.22,190.5,0.00202,0.0,0.21556]
[1777387198186,42.76,75740.09,190.5,0.00207,0.0,0.22031]
[1777387202214,42.76,75726.42,190.5,0.00201,0.0,0.21435]
[1777387203221,42.76,75715.89,190.5,0.00196,0.0,0.20985]
[1777387204767,42.76,75706.02,190.5,0.00192,0.0,0.20571]
[1777387205235,42.76,75696.97,190.5,0.00188,0.0,0.20198]
[1777387210270,42.76,75694.47,190.5,0.00187,0.0,0.20096]
[1777387215749,42.76,75693.83,190.5,0.00187,0.0,0.2007]
[1777387221347,42.76,75703.88,190.5,0.00191,0.0,0.20482]
[1777387223361,42.76,75694.13,190.5,0.00187,0.0,0.20082]
[1777387225375,42.76,75682.35,190.5,0.00182,0.0,0.19608]
[1777387230410,42.76,75677.78,190.5,0.0018,0.0,0.19426]
[1777387235445,42.76,75663.86,190.5,0.00174,0.0,0.18796]
[1777387239474,42.76,75682.49,190.5,0.00181,0.0,0.19524]
[1777387243503,42.76,75673.06,190.5,0.00178,0.0,0.19152]
[1777387248540,42.76,75682.12,190.5,0.00181,0.0,0.19509]
[1777387253576,42.76,75684.55,190.5,0.00182,0.0,0.19606]
[1777387258611,42.76,75685.07,190.5,0.00182,0.0,0.19626]
[1777387263654,42.76,75674.56,190.5,0.00178,0.0,0.19211]
[1777387265668,42.76,75662.98,190.5,0.00174,0.0,0.18762]
[1777387270703,42.76,75673.6,190.5,0.00178,0.0,0.19173]
[1777387272717,42.76,75683.59,190.5,0.00182,0.0,0.19567]
[1777387277752,42.76,75687.5,190.5,0.00183,0.0,0.19724]
[1777387280775,42.76,75697.81,190.5,0.00188,0.0,0.20141]
[1777387281779,42.76,75717.3,190.5,0.00196,0.0,0.2095]
[1777387286815,42.76,75711.94,190.5,0.00194,0.0,0.20725]
[1777387291850,42.76,75707.97,190.5,0.00191,0.0,0.20466]
[1777387295882,42.76,75716.92,190.5,0.00195,0.0,0.2084]
[1777387297896,42.76,75727.29,190.5,0.00199,0.0,0.2128]
[1777387298903,42.76,75736.29,190.5,0.00203,0.0,0.21669]
[1777387299910,42.76,75746.75,190.5,0.00208,0.0,0.22129]
[1777387304945,42.76,75743.19,190.5,0.00207,0.0,0.21971]
[1777387309980,42.76,75742.46,190.5,0.00206,0.0,0.21939]
[1777387314008,42.76,75752.14,190.5,0.00211,0.0,0.22369]
[1777387317029,42.76,75761.89,190.5,0.00215,0.0,0.22809]
[1777387320050,42.76,75771.91,190.5,0.0022,0.0,0.23269]
[1777387321089,42.76,75786.6,190.5,0.00227,0.0,0.23959]
[1777387326113,42.76,75785.54,190.5,0.00227,0.0,0.23909]
[1777387329904,42.76,75780.51,190.5,0.00224,0.0,0.23671]
[1777387330097,42.76,75780.51,190.5,0.00224,0.0,0.23671]
[1777387330141,42.76,75779.68,190.5,0.00224,0.0,0.23632]
[1777387332156,42.76,75768.8,190.5,0.00218,0.0,0.23126]
[1777387333114,42.76,75768.8,190.5,0.00218,0.0,0.23126]
[1777387338198,42.76,75777.09,190.5,0.00222,0.0,0.23511]
[1777387343233,42.76,75767.92,190.5,0.00218,0.0,0.23085]
[1777387348269,42.76,75774.11,190.5,0.00221,0.0,0.23372]
[1777387352297,42.76,75786.58,190.5,0.00226,0.0,0.23853]
[1777387357332,42.76,75786.01,190.5,0.00226,0.0,0.23826]
[1777387362367,42.76,75783.72,190.5,0.00225,0.0,0.23718]
[1777387367402,42.76,75788.24,190.5,0.00227,0.0,0.23932]
[1777387372436,42.76,75791.37,190.5,0.00228,0.0,0.24081]
[1777387377471,42.76,75792.96,190.5,0.00229,0.0,0.24157]
[1777387382508,42.76,75792.57,190.5,0.00229,0.0,0.24138]
[1777387383514,42.76,75780.85,190.5,0.00223,0.0,0.23583]
[1777387386544,42.76,75779.07,190.5,0.00222,0.0,0.23499]
[1777387387542,42.76,75762.28,190.5,0.00214,0.0,0.22726]
[1777387390563,42.76,75775.03,190.5,0.0022,0.0,0.23311]
[1777387393584,42.76,75796.09,190.5,0.00231,1e-05,0.24307]
[1777387394591,42.76,75780.6,190.5,0.00223,0.0,0.23571]
[1777387399626,42.76,75778.85,190.5,0.00222,0.0,0.23489]
[1777387403654,42.76,75768.75,190.5,0.00217,0.0,0.23021]
[1777387406040,42.76,75762.51,190.5,0.00215,0.0,0.22736]
[1777387408881,42.76,75766.39,190.5,0.00216,0.0,0.22913]
[1777387409338,42.76,75766.39,190.5,0.00216,0.0,0.22913]
[1777387409696,42.76,75775.43,190.5,0.00221,0.0,0.2333]
[1777387411676,42.76,75778.07,190.5,0.00222,0.0,0.23453]
[1777387413726,42.76,75781.2,190.5,0.00222,0.0,0.23495]
[1777387413909,42.76,75781.2,190.5,0.00222,0.0,0.23495]
[1777387417904,42.76,75785.37,190.5,0.00225,0.0,0.23691]
[1777387419940,42.76,75795.94,190.5,0.0023,0.0,0.24194]
[1777387420010,42.76,75795.94,190.5,0.0023,0.0,0.24194]
[1777387424075,42.76,75795.91,190.5,0.0023,0.0,0.24192]
[1777387425621,42.76,75802.0,190.5,0.00233,1e-05,0.24486]
[1777387425809,42.76,75810.51,190.5,0.00237,1e-05,0.24901]
[1777387427185,42.76,75810.51,190.5,0.00237,1e-05,0.24901]
[1777387429226,42.76,75809.89,190.5,0.00237,1e-05,0.24871]
[1777387429328,42.76,75801.06,190.5,0.00232,1e-05,0.2444]
[1777387432861,42.76,75791.83,190.5,0.00228,0.0,0.23997]
[1777387437896,42.76,75799.8,190.5,0.00232,1e-05,0.24379]
[1777387442931,42.76,75801.18,190.5,0.00232,1e-05,0.24446]
[1777387447966,42.76,75800.04,190.5,0.00232,1e-05,0.24391]
[1777387450996,42.76,75791.66,190.5,0.00228,0.0,0.23989]
[1777387451982,42.76,75791.66,190.5,0.00228,0.0,0.23989]
[1777387452002,42.76,75780.17,190.5,0.00222,0.0,0.23447]
[1777387453045,42.76,75780.17,190.5,0.00222,0.0,0.23447]
[1777387453075,42.76,75783.22,190.5,0.00223,0.0,0.2359]
[1777387453738,42.76,75783.22,190.5,0.00223,0.0,0.2359]
[1777387454016,42.76,75783.36,190.5,0.00224,0.0,0.23597]
[1777387457037,42.76,75793.37,190.5,0.00228,0.0,0.24071]
[1777387462072,42.76,75794.24,190.5,0.00229,0.0,0.24112]
[1777387467107,42.76,75805.94,190.5,0.00235,1e-05,0.24678]
[1777387472142,42.76,75804.52,190.5,0.00233,1e-05,0.24501]
[1777387477177,42.76,75811.54,190.5,0.00237,1e-05,0.24844]
[1777387481206,42.76,75821.51,190.5,0.00242,1e-05,0.25337]
[1777387486241,42.76,75829.73,190.5,0.00246,1e-05,0.25751]
[1777387489262,42.76,75845.63,190.5,0.00255,1e-05,0.26568]
[1777387491276,42.76,75857.33,190.5,0.00261,1e-05,0.27183]
[1777387496310,42.76,75856.88,190.5,0.00261,1e-05,0.27159]
[1777387501346,42.76,75841.03,190.5,0.00252,1e-05,0.26329]
[1777387506393,42.76,75835.05,190.5,0.00249,1e-05,0.26022]
[1777387510421,42.76,75821.84,190.5,0.00242,1e-05,0.25354]
[1777387511428,42.76,75811.28,190.5,0.00237,1e-05,0.24831]
[1777387516463,42.76,75805.21,190.5,0.00233,1e-05,0.24534]
[1777387521498,42.76,75802.13,190.5,0.00232,1e-05,0.24385]
[1777387526534,42.76,75802.66,190.5,0.00232,1e-05,0.24411]
[1777387531570,42.76,75809.58,190.5,0.00235,1e-05,0.2464]
[1777387534592,42.76,75788.06,190.5,0.00224,0.0,0.23609]
[1777387539627,42.76,75789.28,190.5,0.00224,0.0,0.23666]
[1777387544661,42.76,75791.63,190.5,0.00226,0.0,0.23777]
[1777387548689,42.76,75781.01,190.5,0.0022,0.0,0.2328]
[1777387551711,42.76,75766.99,190.5,0.00214,0.0,0.22637]
[1777387556748,42.76,75764.38,190.5,0.00213,0.0,0.22519]
[1777387562392,42.76,75760.28,190.5,0.00211,0.0,0.22334]
[1777387562414,42.76,75750.54,190.5,0.00206,0.0,0.21902]
[1777387562795,42.76,75735.86,190.5,0.002,0.0,0.21264]
[1777387566451,42.76,75726.54,190.5,0.00196,0.0,0.20868]
[1777387571858,42.76,75718.23,190.5,0.00192,0.0,0.20519]
[1777387576893,42.76,75718.18,190.5,0.00192,0.0,0.20517]
[1777387581928,42.76,75719.52,190.5,0.00193,0.0,0.20573]
[1777387586964,42.76,75724.15,190.5,0.00195,0.0,0.20767]
[1777387591999,42.76,75736.23,190.5,0.00199,0.0,0.21184]
[1777387593264,42.76,75746.06,190.5,0.00203,0.0,0.21608]
[1777387595021,42.76,75760.21,190.5,0.0021,0.0,0.22232]
[1777387600056,42.76,75763.68,190.5,0.00211,0.0,0.22387]
[1777387605091,42.76,75765.69,190.5,0.00212,0.0,0.22477]
[1777387607105,42.76,75775.15,190.5,0.00217,0.0,0.22907]
[1777387612140,42.76,75776.07,190.5,0.00217,0.0,0.22949]
[1777387617175,42.76,75775.65,190.5,0.00217,0.0,0.2293]
[1777387622210,42.76,75771.79,190.5,0.00215,0.0,0.22754]
[1777387627245,42.76,75772.81,190.5,0.00216,0.0,0.228]
[1777387632280,42.76,75765.09,190.5,0.00212,0.0,0.2245]
[1777387637315,42.76,75759.2,190.5,0.00209,0.0,0.22187]
[1777387639329,42.76,75750.13,190.5,0.00205,0.0,0.21786]
[1777387644365,42.76,75747.72,190.5,0.00204,0.0,0.2168]
[1777387648393,42.76,75756.56,190.5,0.00208,0.0,0.22069]
[1777387653428,42.76,75748.48,190.5,0.00203,0.0,0.21616]
[1777387658465,42.76,75739.13,190.5,0.00199,0.0,0.21212]
[1777387663500,42.76,75737.75,190.5,0.00199,0.0,0.21153]
[1777387668535,42.76,75734.83,190.5,0.00197,0.0,0.21029]
[1777387673569,42.76,75733.77,190.5,0.00197,0.0,0.20984]
[1777387677615,42.76,75760.46,190.5,0.00209,0.0,0.22143]
[1777387677763,42.76,75760.46,190.5,0.00209,0.0,0.22143]
[1777387677781,42.76,75760.46,190.5,0.00209,0.0,0.22143]
[1777387677789,42.76,75760.46,190.5,0.00209,0.0,0.22143]
[1777387678473,42.76,75760.46,190.5,0.00209,0.0,0.22143]
[1777387678609,42.76,75788.27,190.5,0.00222,0.0,0.23411]
[1777387679618,42.76,75802.58,190.5,0.00229,0.0,0.24087]
[1777387680662,42.76,75819.93,190.5,0.00238,1e-05,0.2493]
[1777387681646,42.76,75795.24,190.5,0.00225,0.0,0.23738]
[1777387682653,42.76,75786.09,190.5,0.00221,0.0,0.23309]
[1777387685674,42.76,75794.94,190.5,0.00225,0.0,0.23724]
[1777387689703,42.76,75775.66,190.5,0.00216,0.0,0.22829]
[1777387694741,42.76,75771.51,190.5,0.00214,0.0,0.2264]
[1777387696755,42.76,75757.74,190.5,0.00208,0.0,0.22023]
[1777387698769,42.76,75744.83,190.5,0.00202,0.0,0.21458]
[1777387703804,42.76,75744.91,190.5,0.00202,0.0,0.21461]
[1777387705818,42.76,75756.31,190.5,0.00207,0.0,0.21959]
[1777387708839,42.76,75766.24,190.5,0.00212,0.0,0.22402]
[1777387713874,42.76,75767.85,190.5,0.00211,0.0,0.22374]
[1777387717902,42.76,75778.26,190.5,0.00216,0.0,0.22846]
[1777387722003,42.76,75797.43,190.5,0.00226,0.0,0.23737]
[1777387726031,42.76,75786.5,190.5,0.0022,0.0,0.23225]
[1777387730059,42.76,75768.19,190.5,0.00212,0.0,0.22389]
[1777387735094,42.76,75770.52,190.5,0.00213,0.0,0.22494]
[1777387740129,42.76,75772.79,190.5,0.00214,0.0,0.22597]
[1777387745164,42.76,75779.87,190.5,0.00217,0.0,0.22919]
[1777387750201,42.76,75789.93,190.5,0.00222,0.0,0.23385]
[1777387755236,42.76,75787.71,190.5,0.00221,0.0,0.23281]
[1777387759264,42.76,75775.48,190.5,0.00215,0.0,0.22719]
[1777387764299,42.76,75777.05,190.5,0.00216,0.0,0.2279]
[1777387769334,42.76,75780.96,190.5,0.00218,0.0,0.22969]
[1777387774369,42.76,75776.94,190.5,0.00215,0.0,0.22684]
[1777387778398,42.76,75757.19,190.5,0.00206,0.0,0.21801]
[1777387783433,42.76,75750.16,190.5,0.00202,0.0,0.21494]
[1777387788468,42.76,75745.02,190.5,0.002,0.0,0.21272]
[1777387793504,42.76,75746.04,190.5,0.00201,0.0,0.21316]
[1777387798538,42.76,75745.34,190.5,0.002,0.0,0.21286]
[1777387802567,42.76,75729.05,190.5,0.00193,0.0,0.20596]
[1777387805588,42.76,75718.03,190.5,0.00189,0.0,0.2014]
[1777387811630,42.76,75707.64,190.5,0.00184,0.0,0.19718]
[1777387816665,42.76,75715.04,190.5,0.00187,0.0,0.20018]
[1777387821700,42.76,75716.2,190.5,0.00188,0.0,0.20065]
[1777387826735,42.76,75715.37,190.5,0.00187,0.0,0.20031]
[1777387831770,42.76,75723.76,190.5,0.0019,0.0,0.20283]
[1777387836805,42.76,75722.63,190.5,0.0019,0.0,0.20236]
[1777387841839,42.76,75720.2,190.5,0.00189,0.0,0.20136]
[1777387845869,42.76,75707.93,190.5,0.00183,0.0,0.19639]
[1777387848890,42.76,75718.76,190.5,0.00188,0.0,0.20077]
[1777387853925,42.76,75711.31,190.5,0.00185,0.0,0.19775]
[1777387854932,42.76,75702.05,190.5,0.00181,0.0,0.19404]
[1777387859966,42.76,75708.23,190.5,0.00184,0.0,0.19651]
[1777387865008,42.76,75703.0,190.5,0.00181,0.0,0.19442]
[1777387870041,42.76,75703.39,190.5,0.00182,0.0,0.19458]
[1777387875077,42.76,75713.4,190.5,0.00186,0.0,0.19859]
[1777387879105,42.76,75702.0,190.5,0.00181,0.0,0.19402]
[1777387882125,42.76,75693.14,190.5,0.00178,0.0,0.19054]
[1777387887161,42.76,75688.79,190.5,0.00176,0.0,0.18884]
[1777387892339,42.76,75685.79,190.5,0.00174,0.0,0.18681]
[1777387892439,42.76,75684.31,190.5,0.00173,0.0,0.18625]
[1777387897187,42.76,75691.87,190.5,0.00176,0.0,0.18916]
[1777387897232,42.76,75696.92,190.5,0.00178,0.0,0.19113]
[1777387898021,42.76,75696.92,190.5,0.00178,0.0,0.19113]
[1777387898239,42.76,75700.09,190.5,0.00179,0.0,0.19237]
[1777387900147,42.76,75701.06,190.5,0.0018,0.0,0.19276]
[1777387900254,42.76,75702.5,190.5,0.0018,0.0,0.19333]
[1777387905288,42.76,75705.42,190.5,0.00182,0.0,0.19448]
[1777387907305,42.76,75717.71,190.5,0.00187,0.0,0.19942]
[1777387912341,42.76,75708.44,190.5,0.00183,0.0,0.19569]
[1777387917376,42.76,75713.06,190.5,0.00185,0.0,0.19754]
[1777387922410,42.76,75709.2,190.5,0.00183,0.0,0.19599]
[1777387926439,42.76,75698.69,190.5,0.00179,0.0,0.19182]
[1777387928453,42.76,75687.77,190.5,0.00175,0.0,0.18757]
[1777387933488,42.76,75698.76,190.5,0.00179,0.0,0.19185]
[1777387938523,42.76,75695.97,190.5,0.00178,0.0,0.19076]
[1777387943558,42.76,75699.2,190.5,0.00179,0.0,0.19202]
[1777387946579,42.76,75716.69,190.5,0.00186,0.0,0.19901]
[1777387951614,42.76,75716.25,190.5,0.00185,0.0,0.19792]
[1777387956649,42.76,75713.43,190.5,0.00184,0.0,0.19678]
[1777387961686,42.76,75720.84,190.5,0.00187,0.0,0.19978]
[1777387963700,42.76,75746.41,190.5,0.00198,0.0,0.21044]
[1777387968735,42.76,75756.09,190.5,0.00202,0.0,0.2146]
[1777387973769,42.76,75759.17,190.5,0.00204,0.0,0.21594]
[1777387978804,42.76,75768.03,190.5,0.00208,0.0,0.21983]
[1777387979812,42.76,75779.72,190.5,0.00213,0.0,0.22506]
[1777387980846,42.76,75790.54,190.5,0.00218,0.0,0.23]
[1777387985864,42.76,75777.91,190.5,0.00212,0.0,0.22424]
[1777387987878,42.76,75764.56,190.5,0.00206,0.0,0.2183]
[1777387989892,42.76,75753.58,190.5,0.00201,0.0,0.21351]
[1777387991906,42.76,75769.51,190.5,0.00208,0.0,0.22049]
[1777387993920,42.76,75787.33,190.5,0.00217,0.0,0.22852]
[1777387997948,42.76,75778.34,190.5,0.00213,0.0,0.22444]
[1777388002983,42.76,75785.57,190.5,0.00216,0.0,0.22772]
[1777388008018,42.76,75789.17,190.5,0.00218,0.0,0.22937]
[1777388013054,42.76,75789.16,190.5,0.00217,0.0,0.22834]
[1777388018091,42.76,75788.12,190.5,0.00216,0.0,0.22786]
[1777388023126,42.76,75794.71,190.5,0.00219,0.0,0.23089]
[1777388028161,42.76,75794.94,190.5,0.00219,0.0,0.231]
[1777388030175,42.76,75782.96,190.5,0.00214,0.0,0.22552]
[1777388035210,42.76,75783.36,190.5,0.00214,0.0,0.2257]
[1777388040245,42.76,75784.7,190.5,0.00215,0.0,0.2263]
[1777388045281,42.76,75774.29,190.5,0.0021,0.0,0.22162]
[1777388048302,42.76,75765.23,190.5,0.00206,0.0,0.21761]
[1777388053336,42.76,75761.12,190.5,0.00204,0.0,0.21581]
[1777388058372,42.76,75758.27,190.5,0.00202,0.0,0.21457]
[1777388063407,42.76,75760.46,190.5,0.00203,0.0,0.21552]
[1777388068442,42.76,75754.95,190.5,0.00201,0.0,0.21313]
[1777388070456,42.76,75765.79,190.5,0.00206,0.0,0.21785]
[1777388075490,42.76,75766.41,190.5,0.00205,0.0,0.21714]
[1777388080526,42.76,75771.22,190.5,0.00207,0.0,0.21926]
[1777388085561,42.76,75777.12,190.5,0.0021,0.0,0.22188]
[1777388090596,42.76,75766.72,190.5,0.00205,0.0,0.21728]
[1777388093668,42.76,75767.49,190.5,0.00206,0.0,0.21761]
[1777388093764,42.76,75769.78,190.5,0.00207,0.0,0.21862]
[1777388099659,42.76,75767.83,190.5,0.00206,0.0,0.21776]
[1777388102680,42.76,75759.24,190.5,0.00202,0.0,0.21402]
[1777388107716,42.76,75767.58,190.5,0.00206,0.0,0.21765]
[1777388112750,42.76,75751.67,190.5,0.00199,0.0,0.21076]
[1777388117785,42.76,75749.63,190.5,0.00198,0.0,0.20989]
[1777388122820,42.76,75754.58,190.5,0.002,0.0,0.21201]
[1777388127857,42.76,75755.74,190.5,0.002,0.0,0.21251]
[1777388132893,42.76,75756.76,190.5,0.002,0.0,0.21198]
[1777388135914,42.76,75768.38,190.5,0.00205,0.0,0.21702]
[1777388136921,42.76,75778.37,190.5,0.0021,0.0,0.22144]
[1777388138935,42.76,75791.4,190.5,0.00216,0.0,0.22732]
[1777388139418,42.76,75791.4,190.5,0.00216,0.0,0.22732]
[1777388139480,42.76,75791.4,190.5,0.00216,0.0,0.22732]
[1777388139813,42.76,75791.4,190.5,0.00216,0.0,0.22732]
[1777388139941,42.76,75791.4,190.5,0.00216,0.0,0.22732]
[1777388139945,42.76,75818.37,190.5,0.00229,1e-05,0.23993]
[1777388140434,42.76,75818.37,190.5,0.00229,1e-05,0.23993]
[1777388140675,42.76,75818.37,190.5,0.00229,1e-05,0.23993]
[1777388141098,42.76,75818.37,190.5,0.00229,1e-05,0.23993]
[1777388141179,42.76,75835.67,190.5,0.00238,1e-05,0.24833]
[1777388142041,42.76,75835.67,190.5,0.00238,1e-05,0.24833]
[1777388142160,42.76,75872.52,190.5,0.00258,1e-05,0.26709]
[1777388142968,42.76,75841.1,190.5,0.00241,1e-05,0.25102]
[1777388146997,42.76,75830.65,190.5,0.00235,1e-05,0.24587]
[1777388150020,42.76,75840.9,190.5,0.00241,1e-05,0.25092]
[1777388152035,42.76,75825.74,190.5,0.00233,1e-05,0.24348]
[1777388157075,42.76,75827.8,190.5,0.00234,1e-05,0.24448]
[1777388162111,42.76,75829.47,190.5,0.00235,1e-05,0.24529]
[1777388167146,42.76,75825.27,190.5,0.00233,1e-05,0.24325]
[1777388172181,42.76,75815.61,190.5,0.00228,0.0,0.23861]
[1777388175196,42.76,75816.33,190.5,0.00228,0.0,0.23895]
[1777388175202,42.76,75818.56,190.5,0.00229,1e-05,0.24002]
[1777388180237,42.76,75813.99,190.5,0.00227,0.0,0.23784]
[1777388184266,42.76,75804.0,190.5,0.00222,0.0,0.23314]
[1777388186280,42.76,75813.17,190.5,0.00226,0.0,0.23745]
[1777388188294,42.76,75822.86,190.5,0.00231,1e-05,0.24208]
[1777388192322,42.76,75835.89,190.5,0.00237,1e-05,0.24735]
[1777388194337,42.76,75845.2,190.5,0.00242,1e-05,0.25196]
[1777388198365,42.76,75859.81,190.5,0.0025,1e-05,0.25935]
[1777388203402,42.76,75863.21,190.5,0.00251,1e-05,0.2611]
[1777388206423,42.76,75851.73,190.5,0.00245,1e-05,0.25524]
[1777388210451,42.76,75839.92,190.5,0.00239,1e-05,0.24933]
[1777388212465,42.76,75831.31,190.5,0.00235,1e-05,0.2451]
[1777388214480,42.76,75821.51,190.5,0.0023,1e-05,0.24037]
[1777388215952,42.76,75821.51,190.5,0.0023,1e-05,0.24037]
[1777388216048,42.76,75821.51,190.5,0.0023,1e-05,0.24037]
[1777388216499,42.76,75843.61,190.5,0.00241,1e-05,0.25117]
[1777388217843,42.76,75843.61,190.5,0.00241,1e-05,0.25117]
[1777388217943,42.76,75870.13,190.5,0.00255,1e-05,0.26468]
[1777388219264,42.76,75870.13,190.5,0.00255,1e-05,0.26468]
[1777388220252,42.76,75871.76,190.5,0.00256,1e-05,0.26554]
[1777388220268,42.76,75852.65,190.5,0.00246,1e-05,0.25571]
[1777388225566,42.76,75855.1,190.5,0.00247,1e-05,0.25695]
[1777388230603,42.76,75871.5,190.5,0.00256,1e-05,0.2654]
[1777388235638,42.76,75865.2,190.5,0.00253,1e-05,0.26213]
[1777388240674,42.76,75862.63,190.5,0.00251,1e-05,0.2608]
[1777388245710,42.76,75867.75,190.5,0.00254,1e-05,0.26345]
[1777388249738,42.76,75854.01,190.5,0.00246,1e-05,0.25639]
[1777388250755,42.76,75843.98,190.5,0.00241,1e-05,0.25135]
[1777388255782,42.76,75858.03,190.5,0.00248,1e-05,0.25731]
[1777388260817,42.76,75852.39,190.5,0.00245,1e-05,0.25446]
[1777388265852,42.76,75853.91,190.5,0.00245,1e-05,0.25522]
[1777388270887,42.76,75851.14,190.5,0.00244,1e-05,0.25383]
[1777388275922,42.76,75855.15,190.5,0.00246,1e-05,0.25585]
[1777388280988,42.76,75854.91,190.5,0.00246,1e-05,0.25573]
[1777388286024,42.76,75854.98,190.5,0.00246,1e-05,0.25576]
[1777388290052,42.76,75865.66,190.5,0.00252,1e-05,0.26122]
[1777388293073,42.76,75875.43,190.5,0.00257,1e-05,0.2663]
[1777388298108,42.76,75878.62,190.5,0.00259,1e-05,0.26798]
[1777388303143,42.76,75880.15,190.5,0.0026,1e-05,0.26879]
[1777388306166,42.76,75870.64,190.5,0.00254,1e-05,0.2638]
[1777388308180,42.76,75861.23,190.5,0.00249,1e-05,0.25895]
[1777388313215,42.76,75860.42,190.5,0.00248,1e-05,0.2574]
[1777388318250,42.76,75861.96,190.5,0.00249,1e-05,0.25819]
[1777388323285,42.76,75855.97,190.5,0.00245,1e-05,0.25514]
[1777388328320,42.76,75855.68,190.5,0.00245,1e-05,0.255]
[1777388333355,42.76,75857.78,190.5,0.00246,1e-05,0.25606]
[1777388338390,42.76,75854.8,190.5,0.00245,1e-05,0.25455]
[1777388343426,42.76,75858.63,190.5,0.00247,1e-05,0.25649]
[1777388348461,42.76,75856.94,190.5,0.00246,1e-05,0.25564]
[1777388352489,42.76,75866.78,190.5,0.00251,1e-05,0.26066]
[1777388355510,42.76,75876.09,190.5,0.00256,1e-05,0.26549]
[1777388360546,42.76,75871.31,190.5,0.00254,1e-05,0.263]
[1777388365581,42.76,75879.9,190.5,0.00258,1e-05,0.26749]
[1777388367595,42.76,75890.1,190.5,0.00264,1e-05,0.27291]
[1777388369610,42.76,75899.36,190.5,0.0027,1e-05,0.27791]
[1777388372631,42.76,75892.89,190.5,0.00265,1e-05,0.27322]
[1777388377666,42.76,75895.23,190.5,0.00266,1e-05,0.27448]
[1777388382701,42.76,75897.83,190.5,0.00268,1e-05,0.27589]
[1777388386729,42.76,75907.99,190.5,0.00273,1e-05,0.28143]
[1777388391763,42.76,75920.99,190.5,0.00281,1e-05,0.28867]
[1777388394784,42.76,75933.44,190.5,0.00289,1e-05,0.29575]
[1777388399819,42.76,75939.26,190.5,0.00292,1e-05,0.29911]
[1777388404855,42.76,75956.72,190.5,0.00304,1e-05,0.30939]
[1777388407876,42.76,75971.19,190.5,0.00313,1e-05,0.31814]
[1777388409890,42.76,75979.98,190.5,0.00319,1e-05,0.32356]
[1777388414926,42.76,75991.42,190.5,0.00327,1e-05,0.33073]
[1777388419961,42.76,75995.0,190.5,0.00329,1e-05,0.333]
[1777388424448,42.76,75982.78,190.5,0.00321,1e-05,0.3253]
[1777388428020,42.76,75995.6,190.5,0.0033,1e-05,0.33338]
[1777388433055,42.76,76001.79,190.5,0.00333,1e-05,0.33596]
[1777388434061,42.76,76011.32,190.5,0.00339,1e-05,0.34212]
[1777388439097,42.76,76012.28,190.5,0.0034,1e-05,0.34274]
[1777388441114,42.76,76001.59,190.5,0.00332,1e-05,0.33583]
[1777388443127,42.76,76013.65,190.5,0.00341,1e-05,0.34364]
[1777388448163,42.76,76021.06,190.5,0.00346,1e-05,0.34852]
[1777388453198,42.76,76014.65,190.5,0.00342,1e-05,0.34429]
[1777388456221,42.76,76003.04,190.5,0.00333,1e-05,0.33676]
[1777388459243,42.76,76016.47,190.5,0.00343,1e-05,0.34549]
[1777388463285,42.76,76038.86,190.5,0.0036,1e-05,0.36047]
[1777388466312,42.76,76029.08,190.5,0.00352,1e-05,0.35386]
[1777388468330,42.76,76010.35,190.5,0.00339,1e-05,0.34149]
[1777388473381,42.76,76015.8,190.5,0.00343,1e-05,0.34505]
[1777388476402,42.76,76025.53,190.5,0.0035,1e-05,0.35149]
[1777388481436,42.76,76024.01,190.5,0.00349,1e-05,0.35047]
[1777388486472,42.76,76027.41,190.5,0.00351,1e-05,0.35274]
[1777388489493,42.76,76038.88,190.5,0.0036,1e-05,0.36049]
[1777388492514,42.76,76031.2,190.5,0.00352,1e-05,0.35384]
[1777388494529,42.76,76040.82,190.5,0.0036,1e-05,0.36035]
[1777388496543,42.76,76052.72,190.5,0.00369,1e-05,0.36854]
[1777388501578,42.76,76052.01,190.5,0.00368,1e-05,0.36804]
[1777388505609,42.76,76033.7,190.5,0.00354,1e-05,0.35552]
[1777388506615,42.76,76013.74,190.5,0.0034,1e-05,0.34229]
[1777388511650,42.76,76007.89,190.5,0.00336,1e-05,0.33849]
[1777388516685,42.76,76009.22,190.5,0.00336,1e-05,0.33935]
[1777388518699,42.76,75997.08,190.5,0.00328,1e-05,0.33157]
[1777388520713,42.76,75984.84,190.5,0.0032,1e-05,0.32388]
[1777388522727,42.76,75995.93,190.5,0.00327,1e-05,0.33084]
[1777388527763,42.76,75995.89,190.5,0.00327,1e-05,0.33081]
[1777388532798,42.76,75988.19,190.5,0.00322,1e-05,0.32597]
[1777388537833,42.76,75982.74,190.5,0.00318,1e-05,0.32258]
[1777388539847,42.76,75969.49,190.5,0.00309,1e-05,0.31445]
[1777388544882,42.76,75970.68,190.5,0.0031,1e-05,0.31517]
[1777388547913,42.76,75979.76,190.5,0.00316,1e-05,0.32073]
[1777388549935,42.76,75992.83,190.5,0.00325,1e-05,0.32888]
[1777388550943,42.76,76003.9,190.5,0.00333,1e-05,0.33592]
[1777388556351,42.76,76002.38,190.5,0.0033,1e-05,0.33356]
[1777388557286,42.76,76020.2,190.5,0.00343,1e-05,0.3451]
[1777388558380,42.76,76041.29,190.5,0.00358,1e-05,0.3592]
[1777388561311,42.76,76032.03,190.5,0.00352,1e-05,0.35295]
[1777388566051,42.76,76019.23,190.5,0.00342,1e-05,0.34447]
[1777388569073,42.76,76031.19,190.5,0.00351,1e-05,0.35239]
[1777388571087,42.76,76040.51,190.5,0.00358,1e-05,0.35867]
[1777388574108,42.76,76051.35,190.5,0.00366,1e-05,0.3661]
[1777388579144,42.76,76052.8,190.5,0.00367,1e-05,0.3671]
[1777388584179,42.76,76051.74,190.5,0.00366,1e-05,0.36637]
[1777388589215,42.76,76055.26,190.5,0.00369,1e-05,0.36881]
[1777388594250,42.76,76040.5,190.5,0.00358,1e-05,0.35867]
[1777388596264,42.76,76029.48,190.5,0.0035,1e-05,0.35125]
[1777388601299,42.76,76028.22,190.5,0.00349,1e-05,0.35041]
[1777388606334,42.76,76024.91,190.5,0.00346,1e-05,0.34821]
[1777388611369,42.76,76027.55,190.5,0.00347,1e-05,0.34853]
[1777388616404,42.76,76024.98,190.5,0.00345,1e-05,0.34683]
[1777388619424,42.76,76034.13,190.5,0.00352,1e-05,0.35292]
[1777388624460,42.76,76038.46,190.5,0.00355,1e-05,0.35583]
[1777388629495,42.76,76039.31,190.5,0.00356,1e-05,0.3564]
[1777388634530,42.76,76047.25,190.5,0.00362,1e-05,0.3618]
[1777388638558,42.76,76034.3,190.5,0.00352,1e-05,0.35303]
[1777388643593,42.76,76032.33,190.5,0.0035,1e-05,0.35171]
[1777388646617,42.76,76019.86,190.5,0.00341,1e-05,0.34346]
[1777388651650,42.76,76014.4,190.5,0.00337,1e-05,0.33991]
[1777388656685,42.76,76016.02,190.5,0.00339,1e-05,0.34096]
[1777388661720,42.76,76013.84,190.5,0.00337,1e-05,0.33954]
[1777388666754,42.76,76014.71,190.5,0.00338,1e-05,0.34011]
[1777388671790,42.76,76011.41,190.5,0.00334,1e-05,0.33657]
[1777388676825,42.76,76016.89,190.5,0.00338,1e-05,0.34012]
[1777388681861,42.76,76018.09,190.5,0.00339,1e-05,0.3409]
[1777388684882,42.76,76027.23,190.5,0.00345,1e-05,0.34689]
[1777388689917,42.76,76025.35,190.5,0.00344,1e-05,0.34565]
[1777388694952,42.76,76015.5,190.5,0.00337,1e-05,0.33922]
[1777388696967,42.76,76026.43,190.5,0.00345,1e-05,0.34636]
[1777388702001,42.76,76029.69,190.5,0.00347,1e-05,0.34852]
[1777388704021,42.76,76042.7,190.5,0.00357,1e-05,0.35724]
[1777388708049,42.76,76029.23,190.5,0.00347,1e-05,0.34821]
[1777388713545,42.76,76027.69,190.5,0.00346,1e-05,0.34719]
[1777388719126,42.76,76014.33,190.5,0.00336,1e-05,0.33846]
[1777388720133,42.76,75999.59,190.5,0.00326,1e-05,0.32904]
[1777388723735,42.76,75996.38,190.5,0.00324,1e-05,0.32702]
[1777388728190,42.76,75986.16,190.5,0.00317,1e-05,0.32066]
[1777388732219,42.76,75976.27,190.5,0.00309,1e-05,0.31328]
[1777388735240,42.76,75962.81,190.5,0.003,1e-05,0.30522]
[1777388740275,42.76,75957.28,190.5,0.00296,1e-05,0.30196]
[1777388742289,42.76,75943.06,190.5,0.00288,1e-05,0.29372]
[1777388747324,42.76,75938.76,190.5,0.00285,1e-05,0.29127]
[1777388752359,42.76,75941.0,190.5,0.00286,1e-05,0.29255]
[1777388757394,42.76,75950.39,190.5,0.00292,1e-05,0.29795]
[1777388762430,42.76,75948.01,190.5,0.00291,1e-05,0.29657]
[1777388767465,42.76,75951.69,190.5,0.00293,1e-05,0.2987]
[1777388772508,42.76,75951.93,190.5,0.00293,1e-05,0.29884]
[1777388777543,42.76,75948.98,190.5,0.00291,1e-05,0.29713]
[1777388780563,42.76,75958.3,190.5,0.00297,1e-05,0.30256]
[1777388785605,42.76,75952.11,190.5,0.00293,1e-05,0.29894]
[1777388787615,42.76,75941.04,190.5,0.00286,1e-05,0.29257]
[1777388789630,42.76,75932.01,190.5,0.00281,1e-05,0.28745]
[1777388794665,42.76,75926.3,190.5,0.00276,1e-05,0.28304]
[1777388799700,42.76,75927.47,190.5,0.00277,1e-05,0.28369]
[1777388804735,42.76,75931.6,190.5,0.00279,1e-05,0.28599]
[1777388809770,42.76,75925.75,190.5,0.00276,1e-05,0.28273]
[1777388812791,42.76,75913.24,190.5,0.00268,1e-05,0.27587]
[1777388817828,42.76,75907.94,190.5,0.00265,1e-05,0.27301]
[1777388822864,42.76,75909.34,190.5,0.00266,1e-05,0.27376]
[1777388826892,42.76,75896.54,190.5,0.00259,1e-05,0.26694]
[1777388829913,42.76,75885.48,190.5,0.00253,1e-05,0.26116]
[1777388833941,42.76,75876.44,190.5,0.00248,1e-05,0.25652]
[1777388838943,42.76,75871.22,190.5,0.00245,1e-05,0.25387]
[1777388843004,42.76,75859.1,190.5,0.00239,1e-05,0.24782]
[1777388848040,42.76,75836.91,190.5,0.00227,1e-05,0.23706]
[1777388850054,42.76,75857.34,190.5,0.00238,1e-05,0.24695]
[1777388855090,42.76,75871.55,190.5,0.00244,1e-05,0.25292]
[1777388859649,42.76,75877.87,190.5,0.00248,1e-05,0.25611]
[1777388862208,42.76,75884.74,190.5,0.00251,1e-05,0.25963]
[1777388868181,42.76,75881.69,190.5,0.0025,1e-05,0.25806]
[1777388869893,42.76,75881.69,190.5,0.0025,1e-05,0.25806]
[1777388870873,42.76,75884.43,190.5,0.00251,1e-05,0.25947]
[1777388876964,42.76,75885.3,190.5,0.00252,1e-05,0.25992]
[1777388882283,42.76,75895.27,190.5,0.00257,1e-05,0.2651]
[1777388887318,42.76,75887.61,190.5,0.00253,1e-05,0.26111]
[1777388888096,42.76,75887.61,190.5,0.00253,1e-05,0.26111]
[1777388893360,42.76,75891.02,190.5,0.00255,1e-05,0.26288]
[1777388898400,42.76,75887.17,190.5,0.00253,1e-05,0.26089]
[1777388903434,42.76,75892.12,190.5,0.00255,1e-05,0.26346]
[1777388908468,42.76,75893.1,190.5,0.00256,1e-05,0.26397]
[1777388913505,42.76,75911.48,190.5,0.00265,1e-05,0.27253]
[1777388918539,42.76,75915.79,190.5,0.00268,1e-05,0.27486]
[1777388920554,42.76,75929.66,190.5,0.00276,1e-05,0.28245]
[1777388923575,42.76,75938.96,190.5,0.00281,1e-05,0.28765]
[1777388925589,42.76,75951.76,190.5,0.00289,1e-05,0.29493]
[1777388930624,42.76,75956.37,190.5,0.00292,1e-05,0.2976]
[1777388933645,42.76,75965.46,190.5,0.00298,1e-05,0.30291]
[1777388938679,42.76,75960.95,190.5,0.00295,1e-05,0.30026]
[1777388943715,42.76,75966.32,190.5,0.00298,1e-05,0.30341]
[1777388947743,42.76,75953.5,190.5,0.0029,1e-05,0.29594]
[1777388948749,42.76,75944.07,190.5,0.00285,1e-05,0.29054]
[1777388953785,42.76,75945.79,190.5,0.00286,1e-05,0.29152]
[1777388958820,42.76,75946.48,190.5,0.00286,1e-05,0.29191]
[1777388963855,42.76,75949.76,190.5,0.00288,1e-05,0.29379]
[1777388968895,42.76,75948.23,190.5,0.00287,1e-05,0.29291]
[1777388973931,42.76,75948.33,190.5,0.00286,1e-05,0.29171]
[1777388976952,42.76,75964.54,190.5,0.00296,1e-05,0.30108]
[1777388980980,42.76,75975.42,190.5,0.00303,1e-05,0.30751]
[1777388986015,42.76,75976.91,190.5,0.00304,1e-05,0.3084]
[1777388988029,42.76,75990.31,190.5,0.00313,1e-05,0.31651]
[1777388993064,42.76,75993.5,190.5,0.00315,1e-05,0.31847]
[1777388998099,42.76,75993.21,190.5,0.00315,1e-05,0.31829]
[1777389002127,42.76,75983.28,190.5,0.00308,1e-05,0.31223]
[1777389004141,42.76,76000.44,190.5,0.0032,1e-05,0.32276]
[1777389007161,42.76,76010.85,190.5,0.00327,1e-05,0.32929]
[1777389012197,42.76,76014.14,190.5,0.00329,1e-05,0.33138]
[1777389017232,42.76,76012.26,190.5,0.00328,1e-05,0.33018]
[1777389022738,42.76,76012.04,190.5,0.00328,1e-05,0.33004]
[1777389028311,42.76,76022.96,190.5,0.00335,1e-05,0.33703]
[1777389033346,42.76,76013.07,190.5,0.00327,1e-05,0.32932]
[1777389038382,42.76,76005.93,190.5,0.00322,1e-05,0.32482]
[1777389042410,42.76,75993.83,190.5,0.00314,1e-05,0.31733]
[1777389047445,42.76,75993.97,190.5,0.00314,1e-05,0.31741]
[1777389052480,42.76,75999.78,190.5,0.00318,1e-05,0.32099]
[1777389057515,42.76,76000.19,190.5,0.00318,1e-05,0.32125]
[1777389059530,42.76,75989.81,190.5,0.00311,1e-05,0.31487]
[1777389064564,42.76,75997.41,190.5,0.00316,1e-05,0.31953]
[1777389069599,42.76,75992.4,190.5,0.00313,1e-05,0.31645]
[1777389075646,42.76,75991.68,190.5,0.00312,1e-05,0.31601]
[1777389076648,42.76,75974.34,190.5,0.00301,1e-05,0.30557]
[1777389081683,42.76,75970.95,190.5,0.00299,1e-05,0.30356]
[1777389086680,42.76,75970.05,190.5,0.00298,1e-05,0.30303]
[1777389091252,42.76,75968.66,190.5,0.00297,1e-05,0.30221]
[1777389092760,42.76,75984.05,190.5,0.00306,1e-05,0.31006]
[1777389097797,42.76,75982.77,190.5,0.00305,1e-05,0.30929]
[1777389102832,42.76,75984.84,190.5,0.00307,1e-05,0.31053]
[1777389107867,42.76,75982.72,190.5,0.00305,1e-05,0.30926]
[1777389112906,42.76,75977.42,190.5,0.00302,1e-05,0.30609]
[1777389117937,42.76,75980.02,190.5,0.00304,1e-05,0.30764]
[1777389121969,42.76,75991.52,190.5,0.00311,1e-05,0.31458]
[1777389123079,42.76,76007.41,190.5,0.00322,1e-05,0.32439]
[1777389123988,42.76,76016.3,190.5,0.00328,1e-05,0.32998]
[1777389127321,42.76,76001.95,190.5,0.00318,1e-05,0.32099]
[1777389131320,42.76,75995.09,190.5,0.00313,1e-05,0.31676]
[1777389136072,42.76,75983.56,190.5,0.00306,1e-05,0.30976]
[1777389141107,42.76,75978.71,190.5,0.00303,1e-05,0.30686]
[1777389144284,42.76,75979.0,190.5,0.00303,1e-05,0.30703]
[1777389150170,42.76,75985.48,190.5,0.00307,1e-05,0.31092]
[1777389154197,42.76,75999.09,190.5,0.00315,1e-05,0.31787]
[1777389159233,42.76,75999.09,190.5,0.00315,1e-05,0.31787]
[1777389164268,42.76,76001.76,190.5,0.00317,1e-05,0.31952]
[1777389168296,42.76,76010.53,190.5,0.00323,1e-05,0.32497]
[1777389173331,42.76,76006.55,190.5,0.0032,1e-05,0.32249]
[1777389178366,42.76,76004.22,190.5,0.00318,1e-05,0.32104]
[1777389183401,42.76,76004.4,190.5,0.00318,1e-05,0.32115]
[1777389188436,42.76,76004.32,190.5,0.00318,1e-05,0.3211]
[1777389192464,42.76,75994.0,190.5,0.00311,1e-05,0.31476]
[1777389194021,42.76,75994.0,190.5,0.00311,1e-05,0.31476]
[1777389199512,42.76,75996.19,190.5,0.00313,1e-05,0.31609]
[1777389204548,42.76,75998.19,190.5,0.00314,1e-05,0.31732]
[1777389209582,42.76,75989.41,190.5,0.00308,1e-05,0.31197]
[1777389214618,42.76,75997.26,190.5,0.00312,1e-05,0.31541]
[1777389219661,42.76,75989.23,190.5,0.00307,1e-05,0.31054]
[1777389224696,42.76,75983.71,190.5,0.00303,1e-05,0.30723]
[1777389229733,42.76,75977.49,190.5,0.00299,1e-05,0.30353]
[1777389234768,42.76,75975.7,190.5,0.00298,1e-05,0.30248]
[1777389237789,42.76,75987.97,190.5,0.00306,1e-05,0.30978]
[1777389242824,42.76,75985.78,190.5,0.00305,1e-05,0.30847]
[1777389244838,42.76,75976.28,190.5,0.00299,1e-05,0.30282]
[1777389249873,42.76,75977.78,190.5,0.003,1e-05,0.3037]
[1777389254908,42.76,75978.59,190.5,0.003,1e-05,0.30418]
[1777389256922,42.76,75987.65,190.5,0.00306,1e-05,0.30959]
[1777389258387,42.76,75987.65,190.5,0.00306,1e-05,0.30959]
[1777389263971,42.76,75993.31,190.5,0.0031,1e-05,0.31301]
[1777389269006,42.76,75993.65,190.5,0.0031,1e-05,0.31321]
[1777389274044,42.76,76005.35,190.5,0.00316,1e-05,0.31903]
[1777389279080,42.76,76005.47,190.5,0.00317,1e-05,0.31911]
[1777389282076,42.76,76005.81,190.5,0.00317,1e-05,0.31932]
[1777389287135,42.76,76014.0,190.5,0.00322,1e-05,0.32441]
[1777389292171,42.76,75997.15,190.5,0.00311,1e-05,0.31401]
[1777389297206,42.76,75993.22,190.5,0.00308,1e-05,0.31162]
[1777389300229,42.76,75983.05,190.5,0.00302,1e-05,0.30553]
[1777389305262,42.76,75983.79,190.5,0.00302,1e-05,0.30597]
[1777389310297,42.76,75982.74,190.5,0.00301,1e-05,0.30534]
[1777389315332,42.76,75978.81,190.5,0.00299,1e-05,0.30301]
[1777389320367,42.76,75971.12,190.5,0.00294,1e-05,0.2985]
[1777389325402,42.76,75964.56,190.5,0.0029,1e-05,0.2947]
[1777389330437,42.76,75962.8,190.5,0.00289,1e-05,0.29369]
[1777389332451,42.76,75955.55,190.5,0.00283,1e-05,0.2883]
[1777389337486,42.76,75956.19,190.5,0.00284,1e-05,0.28866]
[1777389342520,42.76,75947.1,190.5,0.00278,1e-05,0.28355]
[1777389347556,42.76,75946.63,190.5,0.00278,1e-05,0.28329]
[1777389352591,42.76,75951.62,190.5,0.00281,1e-05,0.28608]
[1777389357626,42.76,75953.32,190.5,0.00282,1e-05,0.28704]
[1777389361654,42.76,75941.21,190.5,0.00274,1e-05,0.28028]
[1777389366689,42.76,75942.29,190.5,0.00275,1e-05,0.28088]
[1777389371724,42.76,75944.33,190.5,0.00276,1e-05,0.28201]
[1777389372857,42.76,75944.33,190.5,0.00276,1e-05,0.28201]
[1777389373738,42.76,75962.96,190.5,0.00288,1e-05,0.29252]
[1777389376758,42.76,75972.5,190.5,0.00294,1e-05,0.29802]
[1777389381794,42.76,75974.71,190.5,0.00295,1e-05,0.29931]
[1777389386829,42.76,75973.75,190.5,0.00294,1e-05,0.29875]
[1777389389707,42.76,75970.69,190.5,0.00293,1e-05,0.29697]
[1777389394885,42.76,75970.86,190.5,0.00291,1e-05,0.29579]
[1777389399920,42.76,75967.26,190.5,0.00289,1e-05,0.29372]
[1777389404958,42.76,75972.07,190.5,0.00292,1e-05,0.29649]
[1777389409994,42.76,75976.15,190.5,0.00295,1e-05,0.29887]
[1777389415030,42.76,75979.28,190.5,0.00297,1e-05,0.3007]
[1777389420064,42.76,75990.9,190.5,0.00304,1e-05,0.30759]
[1777389422361,42.76,75996.19,190.5,0.00308,1e-05,0.31077]
[1777389428130,42.76,76010.57,190.5,0.00317,1e-05,0.31956]
[1777389433164,42.76,76008.1,190.5,0.00316,1e-05,0.31803]
[1777389438199,42.76,76005.39,190.5,0.00314,1e-05,0.31637]
[1777389443234,42.76,76003.36,190.5,0.00312,1e-05,0.31512]
[1777389448269,42.76,76006.19,190.5,0.00314,1e-05,0.31686]
[1777389451290,42.76,75996.17,190.5,0.00306,1e-05,0.30943]
[1777389455219,42.76,75994.59,190.5,0.00305,1e-05,0.30848]
[1777389460352,42.76,75991.39,190.5,0.00303,1e-05,0.30657]
[1777389464381,42.76,75981.46,190.5,0.00297,1e-05,0.30069]
[1777389469416,42.76,75982.46,190.5,0.00298,1e-05,0.30127]
[1777389474451,42.76,75983.51,190.5,0.00298,1e-05,0.30189]
[1777389479486,42.76,75981.57,190.5,0.00297,1e-05,0.30075]
[1777389484521,42.76,75985.46,190.5,0.00299,1e-05,0.30304]
[1777389485539,42.76,75994.12,190.5,0.00305,1e-05,0.3082]
[1777389486539,42.76,76003.94,190.5,0.00312,1e-05,0.31414]
[1777389490945,42.76,76004.11,190.5,0.00312,1e-05,0.31424]
[1777389496609,42.76,75999.82,190.5,0.00309,1e-05,0.31164]
[1777389496896,42.76,75999.82,190.5,0.00309,1e-05,0.31164]
[1777389502654,42.76,75996.21,190.5,0.00306,1e-05,0.30946]
[1777389507689,42.76,75990.66,190.5,0.00303,1e-05,0.30613]
[1777389511717,42.76,75983.65,190.5,0.00297,1e-05,0.30068]
[1777389516752,42.76,75984.65,190.5,0.00298,1e-05,0.30127]
[1777389521787,42.76,75984.6,190.5,0.00298,1e-05,0.30124]
[1777389526822,42.76,75983.11,190.5,0.00297,1e-05,0.30036]
[1777389531857,42.76,75981.76,190.5,0.00296,1e-05,0.29957]
[1777389536892,42.76,75981.29,190.5,0.00296,1e-05,0.2993]
[1777389541927,42.76,75982.64,190.5,0.00296,1e-05,0.30009]
[1777389546962,42.76,75985.91,190.5,0.00298,1e-05,0.30201]
[1777389551997,42.76,75979.25,190.5,0.00294,1e-05,0.2981]
[1777389556439,42.76,75983.43,190.5,0.00297,1e-05,0.30055]
[1777389561060,42.76,75971.42,190.5,0.00289,1e-05,0.29357]
[1777389566095,42.76,75968.64,190.5,0.00288,1e-05,0.29197]
[1777389571130,42.76,75971.01,190.5,0.00288,1e-05,0.29207]
[1777389576165,42.76,75973.34,190.5,0.00289,1e-05,0.2934]
[1777389581200,42.76,75973.0,190.5,0.00289,1e-05,0.29321]
[1777389586234,42.76,75972.9,190.5,0.00289,1e-05,0.29315]
[1777389591270,42.76,75975.47,190.5,0.00291,1e-05,0.29463]
[1777389595299,42.76,75985.36,190.5,0.00297,1e-05,0.30039]
[1777389596305,42.76,75999.29,190.5,0.00306,1e-05,0.30866]
[1777389601341,42.76,76002.25,190.5,0.00308,1e-05,0.31045]
[1777389602340,42.76,76002.25,190.5,0.00308,1e-05,0.31045]
[1777389602420,42.76,76002.25,190.5,0.00308,1e-05,0.31045]
[1777389607654,42.76,76007.66,190.5,0.00311,1e-05,0.31373]
[1777389609413,42.76,76018.42,190.5,0.00319,1e-05,0.32035]
[1777389614448,42.76,76015.72,190.5,0.00317,1e-05,0.31868]
[1777389619483,42.76,76016.57,190.5,0.00317,1e-05,0.3192]
[1777389624518,42.76,76011.03,190.5,0.00314,1e-05,0.31579]
[1777389629552,42.76,76010.08,190.5,0.00313,1e-05,0.31521]
[1777389634589,42.76,76023.71,190.5,0.00321,1e-05,0.32228]
[1777389639624,42.76,76022.24,190.5,0.0032,1e-05,0.32136]
[1777389644659,42.76,76012.84,190.5,0.00314,1e-05,0.31555]
[1777389649227,42.76,76015.47,190.5,0.00315,1e-05,0.31717]
[1777389654730,42.76,76017.01,190.5,0.00316,1e-05,0.31812]
[1777389659765,42.76,76014.84,190.5,0.00315,1e-05,0.31678]
[1777389661779,42.76,75999.63,190.5,0.00305,1e-05,0.30755]
[1777389663794,42.76,75988.85,190.5,0.00298,1e-05,0.30114]
[1777389665821,42.76,75979.28,190.5,0.00292,1e-05,0.29556]
[1777389670855,42.76,76007.56,190.5,0.0031,1e-05,0.31233]
[1777389671866,42.76,76030.91,190.5,0.00326,1e-05,0.3268]
[1777389676898,42.76,76034.78,190.5,0.00329,1e-05,0.32925]
[1777389681933,42.76,76034.64,190.5,0.00329,1e-05,0.32916]
[1777389683947,42.76,76024.0,190.5,0.00321,1e-05,0.32246]
[1777389688982,42.76,76024.51,190.5,0.00322,1e-05,0.32278]
[1777389694018,42.76,76031.8,190.5,0.00325,1e-05,0.32598]
[1777389699053,42.76,76032.32,190.5,0.00326,1e-05,0.3263]
[1777389704088,42.76,76033.51,190.5,0.00326,1e-05,0.32706]
[1777389709123,42.76,76039.75,190.5,0.00331,1e-05,0.33102]
[1777389714158,42.76,76036.58,190.5,0.00329,1e-05,0.329]
[1777389719193,42.76,76031.05,190.5,0.00325,1e-05,0.3255]
[1777389724228,42.76,76031.14,190.5,0.00325,1e-05,0.32556]
[1777389729263,42.76,76040.02,190.5,0.00331,1e-05,0.33119]
[1777389734298,42.76,76038.84,190.5,0.0033,1e-05,0.33044]
[1777389739873,42.76,76040.03,190.5,0.00331,1e-05,0.3312]
[1777389745376,42.76,76040.22,190.5,0.00331,1e-05,0.33132]
[1777389747390,42.76,76030.53,190.5,0.00324,1e-05,0.32518]
[1777389752424,42.76,76031.4,190.5,0.00324,1e-05,0.32435]
[1777389757461,42.76,76039.34,190.5,0.00329,1e-05,0.32936]
[1777389762497,42.76,76029.58,190.5,0.00322,1e-05,0.3232]
[1777389767532,42.76,76032.19,190.5,0.00324,1e-05,0.32484]
[1777389772567,42.76,76042.6,190.5,0.00331,1e-05,0.33144]
[1777389777944,42.76,76050.19,190.5,0.00337,1e-05,0.33633]
[1777389783646,42.76,76048.08,190.5,0.00335,1e-05,0.33497]
[1777389788682,42.76,76054.13,190.5,0.0034,1e-05,0.33889]
[1777389793717,42.76,76049.8,190.5,0.00337,1e-05,0.33608]
[1777389795818,42.76,76046.63,190.5,0.00334,1e-05,0.33403]
[1777389801773,42.76,76037.37,190.5,0.00328,1e-05,0.32811]
[1777389806991,42.76,76037.65,190.5,0.00328,1e-05,0.32829]
[1777389816879,42.76,76034.41,190.5,0.00324,1e-05,0.32486]
[1777389821914,42.76,76032.87,190.5,0.00323,1e-05,0.32389]
[1777389826949,42.76,76032.08,190.5,0.00323,1e-05,0.3234]
[1777389830068,42.76,76027.55,190.5,0.0032,1e-05,0.32057]
[1777389836015,42.76,76026.51,190.5,0.00319,1e-05,0.31992]
[1777389838029,42.76,76014.76,190.5,0.00311,1e-05,0.3127]
[1777389843063,42.76,76008.67,190.5,0.00307,1e-05,0.30901]
[1777389846085,42.76,76018.18,190.5,0.00313,1e-05,0.31479]
[1777389851120,42.76,76017.22,190.5,0.00313,1e-05,0.3142]
[1777389854141,42.76,76028.02,190.5,0.0032,1e-05,0.32086]
[1777389857161,42.76,76037.46,190.5,0.00326,1e-05,0.32678]
[1777389859846,42.76,76038.6,190.5,0.00327,1e-05,0.3275]
[1777389859850,42.76,76048.72,190.5,0.00334,1e-05,0.33397]
[1777389865798,42.76,76054.82,190.5,0.00339,1e-05,0.33792]
[1777389871271,42.76,76057.87,190.5,0.0034,1e-05,0.33848]
[1777389876306,42.76,76058.42,190.5,0.0034,1e-05,0.33884]
[1777389877707,42.76,76058.42,190.5,0.0034,1e-05,0.33884]
[1777389884105,42.76,76053.3,190.5,0.00336,1e-05,0.33551]
[1777389889397,42.76,76057.85,190.5,0.0034,1e-05,0.33847]
[1777389894432,42.76,76056.01,190.5,0.00338,1e-05,0.33727]
[1777389899467,42.76,76059.89,190.5,0.00341,1e-05,0.3398]
[1777389904502,42.76,76053.55,190.5,0.00336,1e-05,0.33568]
[1777389909538,42.76,76054.11,190.5,0.00337,1e-05,0.33604]
[1777389914572,42.76,76053.33,190.5,0.00336,1e-05,0.33553]
[1777389919607,42.76,76053.3,190.5,0.00336,1e-05,0.33551]
[1777389924642,42.76,76055.58,190.5,0.00338,1e-05,0.33699]
[1777389929676,42.76,76057.9,190.5,0.0034,1e-05,0.3385]
[1777389934714,42.76,76052.69,190.5,0.00334,1e-05,0.33371]
[1777389939749,42.76,76057.88,190.5,0.00338,1e-05,0.33707]
[1777389944784,42.76,76054.29,190.5,0.00336,1e-05,0.33474]
[1777389949820,42.76,76057.84,190.5,0.00338,1e-05,0.33704]
[1777389954861,42.76,76052.71,190.5,0.00334,1e-05,0.33372]
[1777389959896,42.76,76049.28,190.5,0.00332,1e-05,0.33152]
[1777389964956,42.76,76050.88,190.5,0.00333,1e-05,0.33254]
[1777389966813,42.76,76049.07,190.5,0.00332,1e-05,0.33138]
[1777389972009,42.76,76049.34,190.5,0.00332,1e-05,0.33155]
[1777389977040,42.76,76056.92,190.5,0.00337,1e-05,0.33644]
[1777389982075,42.76,76054.18,190.5,0.00336,1e-05,0.33467]
[1777389987110,42.76,76052.95,190.5,0.00335,1e-05,0.33387]
[1777389992145,42.76,76053.97,190.5,0.00334,1e-05,0.33312]
[1777389997180,42.76,76053.85,190.5,0.00334,1e-05,0.33304]
[1777390000204,42.76,76034.4,190.5,0.0032,1e-05,0.32073]
[1777390002440,42.76,76028.21,190.5,0.00316,1e-05,0.31689]
[1777390005239,42.76,76044.93,190.5,0.00328,1e-05,0.32735]
[1777390007721,42.76,76044.66,190.5,0.00327,1e-05,0.32717]
[1777390013295,42.76,76041.44,190.5,0.00325,1e-05,0.32514]
[1777390019135,42.76,76044.82,190.5,0.00328,1e-05,0.32728]
[1777390024373,42.76,76042.63,190.5,0.00326,1e-05,0.32589]
[1777390029408,42.76,76038.36,190.5,0.00323,1e-05,0.3232]
[1777390034443,42.76,76018.16,190.5,0.00309,1e-05,0.31075]
[1777390039478,42.76,76020.3,190.5,0.00311,1e-05,0.31205]
[1777390041492,42.76,76009.78,190.5,0.00304,1e-05,0.3057]
[1777390045520,42.76,75999.41,190.5,0.00297,1e-05,0.29956]
[1777390049548,42.76,75989.29,190.5,0.00291,1e-05,0.29366]
[1777390054584,42.76,75989.23,190.5,0.00289,1e-05,0.29235]
[1777390059619,42.76,75983.91,190.5,0.00286,1e-05,0.2893]
[1777390064654,42.76,75983.74,190.5,0.00286,1e-05,0.28921]
[1777390066668,42.76,75974.19,190.5,0.0028,1e-05,0.28381]
[1777390069689,42.76,75963.0,190.5,0.00273,1e-05,0.27759]
[1777390072711,42.76,75954.24,190.5,0.00268,1e-05,0.27281]
[1777390077746,42.76,75958.01,190.5,0.0027,1e-05,0.27486]
[1777390082781,42.76,75960.91,190.5,0.00272,1e-05,0.27644]
[1777390087816,42.76,75965.17,190.5,0.00275,1e-05,0.27879]
[1777390088570,42.76,75965.17,190.5,0.00275,1e-05,0.27879]
[1777390093858,42.76,75973.72,190.5,0.0028,1e-05,0.28354]
[1777390098892,42.76,75976.47,190.5,0.00281,1e-05,0.28509]
[1777390103940,42.76,75974.79,190.5,0.0028,1e-05,0.28414]
[1777390108976,42.76,75967.62,190.5,0.00276,1e-05,0.28014]
[1777390114011,42.76,75961.22,190.5,0.00271,1e-05,0.27539]
[1777390119046,42.76,75963.27,190.5,0.00272,1e-05,0.27651]
[1777390124080,42.76,75963.59,190.5,0.00272,1e-05,0.27669]
[1777390129116,42.76,75967.86,190.5,0.00275,1e-05,0.27904]
[1777390134151,42.76,75971.59,190.5,0.00277,1e-05,0.28111]
[1777390139186,42.76,75971.37,190.5,0.00277,1e-05,0.28099]
[1777390144221,42.76,75965.7,190.5,0.00274,1e-05,0.27785]
[1777390149256,42.76,75966.64,190.5,0.00274,1e-05,0.27837]
[1777390152278,42.76,75978.84,190.5,0.00282,1e-05,0.28517]
[1777390157313,42.76,75981.57,190.5,0.00283,1e-05,0.28671]
[1777390162348,42.76,75980.99,190.5,0.00283,1e-05,0.28638]
[1777390167383,42.76,75989.44,190.5,0.00288,1e-05,0.2912]
[1777390172418,42.76,76007.3,190.5,0.00298,1e-05,0.30029]
[1777390173425,42.76,76018.93,190.5,0.00306,1e-05,0.30721]
[1777390178460,42.76,76026.38,190.5,0.00311,1e-05,0.31172]
[1777390183495,42.76,76028.68,190.5,0.00312,1e-05,0.31312]
[1777390188530,42.76,76023.13,190.5,0.00309,1e-05,0.30975]
[1777390193565,42.76,76016.93,190.5,0.00305,1e-05,0.30601]
[1777390198600,42.76,76017.4,190.5,0.00305,1e-05,0.30629]
[1777390203635,42.76,76020.51,190.5,0.00307,1e-05,0.30816]
[1777390208670,42.76,76012.64,190.5,0.00302,1e-05,0.30345]
[1777390213705,42.76,76010.97,190.5,0.00301,1e-05,0.30246]
[1777390218740,42.76,76010.08,190.5,0.003,1e-05,0.30193]
[1777390220756,42.76,75996.18,190.5,0.00291,1e-05,0.2938]
[1777390225789,42.76,75996.23,190.5,0.00291,1e-05,0.29383]
[1777390230824,42.76,75986.59,190.5,0.00285,1e-05,0.2883]
[1777390235859,42.76,75980.18,190.5,0.0028,1e-05,0.28342]
[1777390240894,42.76,75977.03,190.5,0.00278,1e-05,0.28166]
[1777390244922,42.76,75967.55,190.5,0.00272,1e-05,0.27641]
[1777390249188,42.76,75961.16,190.5,0.00269,1e-05,0.27292]
[1777390254992,42.76,75962.78,190.5,0.0027,1e-05,0.2738]
[1777390260027,42.76,75961.35,190.5,0.00269,1e-05,0.27303]
[1777390265062,42.76,75953.34,190.5,0.00264,1e-05,0.26871]
[1777390270097,42.76,75946.9,190.5,0.0026,1e-05,0.26528]
[1777390274126,42.76,75938.08,190.5,0.00255,1e-05,0.26064]
[1777390277272,42.76,75930.41,190.5,0.00251,1e-05,0.25667]
[1777390280872,42.76,75929.35,190.5,0.00251,1e-05,0.25612]
[1777390283387,42.76,75939.81,190.5,0.00256,1e-05,0.26154]
[1777390289235,42.76,75934.64,190.5,0.00253,1e-05,0.25885]
[1777390294270,42.76,75937.92,190.5,0.00254,1e-05,0.25939]
[1777390299305,42.76,75930.83,190.5,0.0025,1e-05,0.25573]
[1777390304340,42.76,75932.25,190.5,0.00251,1e-05,0.25646]
[1777390307361,42.76,75923.22,190.5,0.00246,1e-05,0.25185]
[1777390312396,42.76,75919.11,190.5,0.00244,1e-05,0.24977]
[1777390317432,42.76,75919.12,190.5,0.00244,1e-05,0.24978]
[1777390322467,42.76,75923.04,190.5,0.00246,1e-05,0.25175]
[1777390326666,42.76,75923.08,190.5,0.00246,1e-05,0.25177]
[1777390327501,42.76,75910.88,190.5,0.00239,1e-05,0.24566]
[1777390329753,42.76,75912.64,190.5,0.0024,1e-05,0.24654]
[1777390335558,42.76,75920.48,190.5,0.00245,1e-05,0.25046]
[1777390340593,42.76,75923.82,190.5,0.00246,1e-05,0.25215]
[1777390345629,42.76,75932.18,190.5,0.00251,1e-05,0.25642]
[1777390350664,42.76,75935.42,190.5,0.00253,1e-05,0.25809]
[1777390354693,42.76,75920.19,190.5,0.00243,1e-05,0.24918]
[1777390359728,42.76,75919.9,190.5,0.00243,1e-05,0.24903]
[1777390364763,42.76,75918.45,190.5,0.00242,1e-05,0.24831]
[1777390369798,42.76,75920.74,190.5,0.00244,1e-05,0.24946]
[1777390373828,42.76,75932.97,190.5,0.0025,1e-05,0.25567]
[1777390378863,42.76,75936.46,190.5,0.00252,1e-05,0.25747]
[1777390383898,42.76,75935.62,190.5,0.00252,1e-05,0.25703]
[1777390387932,42.76,75945.6,190.5,0.00257,1e-05,0.26222]
[1777390390953,42.76,75936.31,190.5,0.00252,1e-05,0.25739]
[1777390393974,42.76,75926.82,190.5,0.00247,1e-05,0.25253]
[1777390399009,42.76,75930.21,190.5,0.00249,1e-05,0.25425]
[1777390404044,42.76,75931.87,190.5,0.0025,1e-05,0.2551]
[1777390409080,42.76,75929.92,190.5,0.00249,1e-05,0.25411]
[1777390414115,42.76,75937.33,190.5,0.00252,1e-05,0.25675]
[1777390419150,42.76,75935.56,190.5,0.00251,1e-05,0.25584]
[1777390424185,42.76,75936.66,190.5,0.00251,1e-05,0.25641]
[1777390429219,42.76,75936.78,190.5,0.00251,1e-05,0.25647]
[1777390434254,42.76,75925.53,190.5,0.00245,1e-05,0.25073]
[1777390439291,42.76,75923.7,190.5,0.00244,1e-05,0.24981]
[1777390444326,42.76,75919.05,190.5,0.00242,1e-05,0.24748]
[1777390449365,42.76,75916.95,190.5,0.00241,1e-05,0.24643]
[1777390454400,42.76,75913.96,190.5,0.00239,1e-05,0.24495]
[1777390459434,42.76,75912.69,190.5,0.00238,1e-05,0.24432]
[1777390464471,42.76,75911.44,190.5,0.00238,1e-05,0.2437]
[1777390468499,42.76,75920.19,190.5,0.00242,1e-05,0.24805]
[1777390473534,42.76,75921.01,190.5,0.00242,1e-05,0.24733]
[1777390478570,42.76,75925.48,190.5,0.00244,1e-05,0.24957]
[1777390483605,42.76,75927.12,190.5,0.00245,1e-05,0.25039]
[1777390488640,42.76,75924.2,190.5,0.00243,1e-05,0.24892]
[1777390493676,42.76,75927.82,190.5,0.00245,1e-05,0.25075]
[1777390498711,42.76,75929.8,190.5,0.00246,1e-05,0.25175]
[1777390501732,42.76,75916.37,190.5,0.00239,1e-05,0.24502]
[1777390506767,42.76,75917.57,190.5,0.0024,1e-05,0.24562]
[1777390511803,42.76,75914.89,190.5,0.00238,1e-05,0.24429]
[1777390515833,42.76,75923.86,190.5,0.00243,1e-05,0.24875]
[1777390520868,42.76,75916.6,190.5,0.00239,1e-05,0.24513]
[1777390525903,42.76,75908.41,190.5,0.00235,1e-05,0.24111]
[1777390530940,42.76,75891.78,190.5,0.00226,1e-05,0.2331]
[1777390531947,42.76,75885.38,190.5,0.00222,0.0,0.22902]
[1777390536982,42.76,75886.53,190.5,0.00223,0.0,0.22956]
[1777390542017,42.76,75884.91,190.5,0.00222,0.0,0.2288]
[1777390547052,42.76,75883.99,190.5,0.00221,0.0,0.22837]
[1777390552087,42.76,75885.88,190.5,0.00222,0.0,0.22926]
[1777390556115,42.76,75905.58,190.5,0.00232,1e-05,0.23863]
[1777390561150,42.76,75909.98,190.5,0.00235,1e-05,0.24077]
[1777390565178,42.76,75900.74,190.5,0.0023,1e-05,0.23629]
[1777390570213,42.76,75902.66,190.5,0.00231,1e-05,0.23722]
[1777390574241,42.76,75891.95,190.5,0.00225,1e-05,0.23211]
[1777390578269,42.76,75903.78,190.5,0.00232,1e-05,0.23776]
[1777390583304,42.76,75908.56,190.5,0.00234,1e-05,0.24007]
[1777390588339,42.76,75906.62,190.5,0.00233,1e-05,0.23913]
[1777390593374,42.76,75908.46,190.5,0.00233,1e-05,0.23892]
[1777390598409,42.76,75915.51,190.5,0.00237,1e-05,0.24236]
[1777390603444,42.76,75911.53,190.5,0.00234,1e-05,0.24042]
[1777390609570,42.76,75912.53,190.5,0.00235,1e-05,0.2409]
[1777390615528,42.76,75915.69,190.5,0.00237,1e-05,0.24245]
[1777390620563,42.76,75925.56,190.5,0.00242,1e-05,0.24734]
[1777390624591,42.76,75936.81,190.5,0.00248,1e-05,0.25302]
[1777390629626,42.76,75934.75,190.5,0.00247,1e-05,0.25197]
[1777390634660,42.76,75932.79,190.5,0.00246,1e-05,0.25098]
[1777390639696,42.76,75932.98,190.5,0.00246,1e-05,0.25107]
[1777390644732,42.76,75931.5,190.5,0.00245,1e-05,0.25032]
[1777390647753,42.76,75942.32,190.5,0.00251,1e-05,0.25584]
[1777390648759,42.76,75931.54,190.5,0.00245,1e-05,0.25034]
[1777390653795,42.76,75929.91,190.5,0.00243,1e-05,0.24838]
[1777390657823,42.76,75938.79,190.5,0.00248,1e-05,0.25287]
[1777390659549,42.76,75939.53,190.5,0.00248,1e-05,0.25325]
[1777390659852,42.76,75967.25,190.5,0.00264,1e-05,0.26774]
[1777390660849,42.76,75987.29,190.5,0.00276,1e-05,0.27866]
[1777390662003,42.76,75983.0,190.5,0.00273,1e-05,0.27629]
[1777390662576,42.76,75983.0,190.5,0.00273,1e-05,0.27629]
[1777390664678,42.76,75984.87,190.5,0.00274,1e-05,0.27732]
[1777390669260,42.76,75988.61,190.5,0.00277,1e-05,0.27939]
[1777390674947,42.76,75986.81,190.5,0.00276,1e-05,0.27839]
[1777390679982,42.76,75988.97,190.5,0.00277,1e-05,0.27959]
[1777390685019,42.76,75997.74,190.5,0.00282,1e-05,0.28451]
[1777390689048,42.76,76010.8,190.5,0.0029,1e-05,0.29196]
[1777390694083,42.76,76011.15,190.5,0.00291,1e-05,0.29216]
[1777390695590,42.76,76001.24,190.5,0.00284,1e-05,0.28649]
[1777390697104,42.76,75989.87,190.5,0.00277,1e-05,0.28009]
[1777390702139,42.76,75983.61,190.5,0.00274,1e-05,0.27663]
[1777390707174,42.76,75979.94,190.5,0.00272,1e-05,0.27461]
[1777390711202,42.76,75970.77,190.5,0.00265,1e-05,0.26842]
[1777390716238,42.76,75963.62,190.5,0.00261,1e-05,0.26461]
[1777390721275,42.76,75971.64,190.5,0.00265,1e-05,0.26889]
[1777390726310,42.76,75970.37,190.5,0.00265,1e-05,0.26821]
[1777390731345,42.76,75958.17,190.5,0.00258,1e-05,0.26173]
[1777390734367,42.76,75948.98,190.5,0.00252,1e-05,0.25694]
[1777390739402,42.76,75947.82,190.5,0.00252,1e-05,0.25635]
[1777390743432,42.76,75935.21,190.5,0.00245,1e-05,0.24991]
[1777390747460,42.76,75951.47,190.5,0.00254,1e-05,0.25823]
[1777390752495,42.76,75951.0,190.5,0.00254,1e-05,0.25799]
[1777390757530,42.76,75958.46,190.5,0.00258,1e-05,0.26188]
[1777390762565,42.76,75965.25,190.5,0.00262,1e-05,0.26547]
[1777390766593,42.76,75980.49,190.5,0.00271,1e-05,0.27369]
[1777390771632,42.76,75990.45,190.5,0.00275,1e-05,0.27793]
[1777390776666,42.76,75995.72,190.5,0.00279,1e-05,0.28086]
[1777390781701,42.76,75996.9,190.5,0.00279,1e-05,0.28152]
[1777390785735,42.76,76005.62,190.5,0.00285,1e-05,0.28643]
[1777390790770,42.76,76006.58,190.5,0.00285,1e-05,0.28698]
[1777390795805,42.76,76005.92,190.5,0.00285,1e-05,0.2866]
[1777390800841,42.76,75999.9,190.5,0.00281,1e-05,0.2832]
[1777390805877,42.76,76002.74,190.5,0.00283,1e-05,0.2848]
[1777390810915,42.76,76004.95,190.5,0.00284,1e-05,0.28605]
[1777390815950,42.76,76003.78,190.5,0.00284,1e-05,0.28539]
[1777390820985,42.76,76004.87,190.5,0.00284,1e-05,0.28601]
[1777390826020,42.76,76007.65,190.5,0.00286,1e-05,0.28759]
[1777390829041,42.76,76020.31,190.5,0.00294,1e-05,0.29489]
[1777390834075,42.76,76014.95,190.5,0.00289,1e-05,0.29049]
[1777390839111,42.76,76015.83,190.5,0.0029,1e-05,0.291]
[1777390844148,42.76,76015.17,190.5,0.00289,1e-05,0.29062]
[1777390849187,42.76,76016.44,190.5,0.0029,1e-05,0.29135]
[1777390854222,42.76,76012.19,190.5,0.00288,1e-05,0.28891]
[1777390857200,42.76,76015.6,190.5,0.0029,1e-05,0.29086]
[1777390862279,42.76,76016.56,190.5,0.0029,1e-05,0.29142]
[1777390867315,42.76,76020.99,190.5,0.00293,1e-05,0.29398]
[1777390869331,42.76,76042.79,190.5,0.00307,1e-05,0.30689]
[1777390874366,42.76,76044.17,190.5,0.00308,1e-05,0.30773]
[1777390879401,42.76,76044.7,190.5,0.00309,1e-05,0.30805]
[1777390884436,42.76,76045.17,190.5,0.00309,1e-05,0.30833]
[1777390889471,42.76,76035.17,190.5,0.00302,1e-05,0.30233]
[1777390894506,42.76,76032.37,190.5,0.00299,1e-05,0.29934]
[1777390899542,42.76,76023.71,190.5,0.00294,1e-05,0.29427]
[1777390904578,42.76,76023.5,190.5,0.00293,1e-05,0.29414]
[1777390907605,42.76,76010.45,190.5,0.00285,1e-05,0.28664]
[1777390912640,42.76,76009.47,190.5,0.00285,1e-05,0.28608]
[1777390917675,42.76,76002.54,190.5,0.0028,1e-05,0.28217]
[1777390923717,42.76,76007.79,190.5,0.00284,1e-05,0.28513]
[1777390928752,42.76,76006.73,190.5,0.00283,1e-05,0.28453]
[1777390929759,42.76,75997.84,190.5,0.00277,1e-05,0.27954]
[1777390935102,42.76,75991.96,190.5,0.00274,1e-05,0.27628]
[1777390937815,42.76,76005.91,190.5,0.00282,1e-05,0.28406]
[1777390942850,42.76,76003.31,190.5,0.00281,1e-05,0.2826]
[1777390947885,42.76,76006.05,190.5,0.00282,1e-05,0.28414]
[1777390952920,42.76,76003.03,190.5,0.00279,1e-05,0.28118]
[1777390957955,42.76,76006.9,190.5,0.00282,1e-05,0.28336]
[1777390962989,42.76,76006.33,190.5,0.00281,1e-05,0.28304]
[1777390968025,42.76,76005.83,190.5,0.00281,1e-05,0.28275]
[1777390973060,42.76,76004.62,190.5,0.0028,1e-05,0.28207]
[1777390978094,42.76,76005.13,190.5,0.00281,1e-05,0.28236]
[1777390982123,42.76,75991.18,190.5,0.00272,1e-05,0.27462]
[1777390987158,42.76,75987.22,190.5,0.0027,1e-05,0.27245]
[1777390992193,42.76,75986.94,190.5,0.0027,1e-05,0.2723]
[1777390997228,42.76,75983.26,190.5,0.00268,1e-05,0.2703]
[1777391002263,42.76,75984.42,190.5,0.00268,1e-05,0.27093]
[1777391007298,42.76,75986.02,190.5,0.00269,1e-05,0.2718]
[1777391012333,42.76,75974.14,190.5,0.00261,1e-05,0.26421]
[1777391014347,42.76,75965.56,190.5,0.00256,1e-05,0.25969]
[1777391019382,42.76,75964.56,190.5,0.00256,1e-05,0.25917]
[1777391024417,42.76,75956.41,190.5,0.00251,1e-05,0.25494]
[1777391029452,42.76,75958.03,190.5,0.00252,1e-05,0.25578]
[1777391034492,42.76,75956.49,190.5,0.00251,1e-05,0.25498]
[1777391039527,42.76,75957.22,190.5,0.00251,1e-05,0.25536]
[1777391044563,42.76,75960.49,190.5,0.00253,1e-05,0.25705]
[1777391049598,42.76,75965.34,190.5,0.00256,1e-05,0.25957]
[1777391054870,42.76,75959.79,190.5,0.00253,1e-05,0.25669]
[1777391060675,42.76,75955.34,190.5,0.0025,1e-05,0.25439]
[1777391063695,42.76,75943.04,190.5,0.00244,1e-05,0.24815]
[1777391067724,42.76,75934.41,190.5,0.00239,1e-05,0.24384]
[1777391070747,42.76,75944.65,190.5,0.00245,1e-05,0.24896]
[1777391075782,42.76,75946.28,190.5,0.00244,1e-05,0.24863]
[1777391080817,42.76,75945.1,190.5,0.00244,1e-05,0.24804]
[1777391085852,42.76,75942.79,190.5,0.00242,1e-05,0.24688]
[1777391090887,42.76,75942.42,190.5,0.00242,1e-05,0.2467]
[1777391095922,42.76,75935.71,190.5,0.00239,1e-05,0.24336]
[1777391100957,42.76,75933.63,190.5,0.00238,1e-05,0.24233]
[1777391105995,42.76,75933.37,190.5,0.00237,1e-05,0.2422]
[1777391111029,42.76,75927.64,190.5,0.00234,1e-05,0.2394]
[1777391116064,42.76,75921.86,190.5,0.00231,1e-05,0.2366]
[1777391119088,42.76,75912.23,190.5,0.00226,1e-05,0.23199]
[1777391124123,42.76,75914.78,190.5,0.00228,1e-05,0.2332]
[1777391124442,42.76,75914.78,190.5,0.00228,1e-05,0.2332]
[1777391125139,42.76,75927.05,190.5,0.00234,1e-05,0.23911]
[1777391127531,42.76,75928.3,190.5,0.00235,1e-05,0.23972]
[1777391133193,42.76,75926.12,190.5,0.00233,1e-05,0.23755]
[1777391138228,42.76,75914.69,190.5,0.00227,1e-05,0.23207]
[1777391141249,42.76,75923.78,190.5,0.00231,1e-05,0.23642]
[1777391143269,42.76,75936.26,190.5,0.00238,1e-05,0.24251]
[1777391143473,42.76,75936.26,190.5,0.00238,1e-05,0.24251]
[1777391144273,42.76,75950.13,190.5,0.00245,1e-05,0.24943]
[1777391145635,42.76,75955.09,190.5,0.00248,1e-05,0.25195]
[1777391147970,42.76,75953.06,190.5,0.00247,1e-05,0.25091]
[1777391151846,42.76,75951.49,190.5,0.00246,1e-05,0.25012]
[1777391157365,42.76,75965.36,190.5,0.00254,1e-05,0.25723]
[1777391162400,42.76,75967.96,190.5,0.00255,1e-05,0.25858]
[1777391165421,42.76,75958.28,190.5,0.0025,1e-05,0.25358]
[1777391167434,42.76,75947.22,190.5,0.00244,1e-05,0.24796]
[1777391172472,42.76,75940.76,190.5,0.0024,1e-05,0.24473]
[1777391176500,42.76,75950.44,190.5,0.00245,1e-05,0.24959]
[1777391181535,42.76,75955.28,190.5,0.00248,1e-05,0.25204]
[1777391187576,42.76,75955.19,190.5,0.00248,1e-05,0.252]
[1777391192612,42.76,75959.69,190.5,0.00249,1e-05,0.25314]
[1777391195636,42.76,75969.43,190.5,0.00255,1e-05,0.25816]
[1777391200672,42.76,75968.64,190.5,0.00254,1e-05,0.25775]
[1777391205707,42.76,75963.61,190.5,0.00252,1e-05,0.25515]
[1777391210742,42.76,75961.87,190.5,0.00251,1e-05,0.25425]
[1777391215777,42.76,75957.06,190.5,0.00248,1e-05,0.25179]
[1777391220812,42.76,75957.46,190.5,0.00248,1e-05,0.252]
[1777391225848,42.76,75955.93,190.5,0.00247,1e-05,0.25122]
[1777391228871,42.76,75946.41,190.5,0.00242,1e-05,0.24642]
[1777391233906,42.76,75946.81,190.5,0.00242,1e-05,0.24662]
[1777391238940,42.76,75951.71,190.5,0.00245,1e-05,0.24908]
[1777391243976,42.76,75954.42,190.5,0.00247,1e-05,0.25045]
[1777391249010,42.76,75958.84,190.5,0.00249,1e-05,0.2527]
[1777391254046,42.76,75960.11,190.5,0.00249,1e-05,0.25219]
[1777391259082,42.76,75968.83,190.5,0.00253,1e-05,0.25667]
[1777391263110,42.76,75981.29,190.5,0.00261,1e-05,0.2632]
[1777391267936,42.76,75985.52,190.5,0.00263,1e-05,0.26545]
[1777391273202,42.76,75983.78,190.5,0.00262,1e-05,0.26453]
[1777391277241,42.76,75973.93,190.5,0.00256,1e-05,0.25933]
[1777391279255,42.76,75959.29,190.5,0.00248,1e-05,0.25177]
[1777391284290,42.76,75957.56,190.5,0.00247,1e-05,0.25089]
[1777391289325,42.76,75960.07,190.5,0.00249,1e-05,0.25217]
[1777391294413,42.76,75958.03,190.5,0.00247,1e-05,0.25113]
[1777391300401,42.76,75947.21,190.5,0.00242,1e-05,0.24568]
[1777391305437,42.76,75933.86,190.5,0.00234,1e-05,0.23909]
[1777391310471,42.76,75932.34,190.5,0.00234,1e-05,0.23835]
[1777391313543,42.76,75932.21,190.5,0.00232,1e-05,0.23718]
[1777391314500,42.76,75915.5,190.5,0.00224,1e-05,0.22921]
[1777391319535,42.76,75917.21,190.5,0.00225,1e-05,0.23002]
[1777391324569,42.76,75914.72,190.5,0.00224,1e-05,0.22884]
[1777391329604,42.76,75921.58,190.5,0.00227,1e-05,0.23208]
[1777391334643,42.76,75931.37,190.5,0.00232,1e-05,0.23678]
[1777391339675,42.76,75927.38,190.5,0.0023,1e-05,0.23485]
[1777391344711,42.76,75927.13,190.5,0.0023,1e-05,0.23473]
[1777391349746,42.76,75922.96,190.5,0.00228,1e-05,0.23274]
[1777391354781,42.76,75922.87,190.5,0.00228,1e-05,0.2327]
[1777391359816,42.76,75929.63,190.5,0.00231,1e-05,0.23594]
[1777391364851,42.76,75936.58,190.5,0.00235,1e-05,0.23931]
[1777391369886,42.76,75929.03,190.5,0.00231,1e-05,0.23565]
[1777391371901,42.76,75919.67,190.5,0.00225,1e-05,0.23009]
[1777391376935,42.76,75923.88,190.5,0.00227,1e-05,0.23209]
[1777391381970,42.76,75921.48,190.5,0.00226,1e-05,0.23095]
[1777391387005,42.76,75923.49,190.5,0.00227,1e-05,0.2319]
[1777391392040,42.76,75925.49,190.5,0.00228,1e-05,0.23285]
[1777391397078,42.76,75928.84,190.5,0.0023,1e-05,0.23446]
[1777391402111,42.76,75939.86,190.5,0.00235,1e-05,0.23979]
[1777391407147,42.76,75953.98,190.5,0.00243,1e-05,0.24678]
[1777391412181,42.76,75956.66,190.5,0.00244,1e-05,0.24813]
[1777391417217,42.76,75957.76,190.5,0.00245,1e-05,0.24869]
[1777391422252,42.76,75957.72,190.5,0.00245,1e-05,0.24867]
[1777391427288,42.76,75950.0,190.5,0.00241,1e-05,0.2448]
[1777391430308,42.76,75940.95,190.5,0.00236,1e-05,0.24033]
[1777391435343,42.76,75938.55,190.5,0.00234,1e-05,0.23804]
[1777391440378,42.76,75949.23,190.5,0.00239,1e-05,0.24328]
[1777391443399,42.76,75959.42,190.5,0.00245,1e-05,0.24837]
[1777391448434,42.76,75965.45,190.5,0.00248,1e-05,0.25143]
[1777391450448,42.76,75979.55,190.5,0.00256,1e-05,0.25871]
[1777391455482,42.76,75983.91,190.5,0.00259,1e-05,0.261]
[1777391460518,42.76,75987.47,190.5,0.00261,1e-05,0.26288]
[1777391465554,42.76,75987.2,190.5,0.0026,1e-05,0.26273]
[1777391470589,42.76,75986.22,190.5,0.0026,1e-05,0.26222]
[1777391473629,42.76,76000.88,190.5,0.00268,1e-05,0.27007]
[1777391475631,42.76,76010.44,190.5,0.00274,1e-05,0.2753]
[1777391476631,42.76,76021.65,190.5,0.00281,1e-05,0.28154]
[1777391481666,42.76,76025.09,190.5,0.00283,1e-05,0.28348]
[1777391486702,42.76,76026.05,190.5,0.00284,1e-05,0.28402]
[1777391489722,42.76,76016.97,190.5,0.00278,1e-05,0.27892]
[1777391494758,42.76,76014.1,190.5,0.00275,1e-05,0.27607]
[1777391499793,42.76,76009.23,190.5,0.00272,1e-05,0.27339]
[1777391504828,42.76,76008.75,190.5,0.00272,1e-05,0.27313]
[1777391509863,42.76,76008.39,190.5,0.00272,1e-05,0.27293]
[1777391514898,42.76,76008.09,190.5,0.00272,1e-05,0.27276]
[1777391519933,42.76,76010.17,190.5,0.00273,1e-05,0.2739]
[1777391524240,42.76,76020.02,190.5,0.00279,1e-05,0.27936]
[1777391530007,42.76,76030.24,190.5,0.00285,1e-05,0.28512]
[1777391535038,42.76,76034.73,190.5,0.00288,1e-05,0.28769]
[1777391539474,42.76,76023.49,190.5,0.00281,1e-05,0.28131]
[1777391542087,42.76,76013.61,190.5,0.00275,1e-05,0.2758]
[1777391546115,42.76,76025.07,190.5,0.00282,1e-05,0.2822]
[1777391551150,42.76,76026.06,190.5,0.00281,1e-05,0.28148]
[1777391556185,42.76,76024.11,190.5,0.0028,1e-05,0.28039]
[1777391561220,42.76,76030.48,190.5,0.00284,1e-05,0.28398]
[1777391566255,42.76,76030.98,190.5,0.00284,1e-05,0.28426]
[1777391571290,42.76,76034.6,190.5,0.00287,1e-05,0.28632]
[1777391576325,42.76,76037.29,190.5,0.00288,1e-05,0.28786]
[1777391581360,42.76,76034.46,190.5,0.00286,1e-05,0.28624]
[1777391586395,42.76,76027.86,190.5,0.00282,1e-05,0.2825]
[1777391591430,42.76,76031.5,190.5,0.00285,1e-05,0.28456]
[1777391596465,42.76,76031.14,190.5,0.00284,1e-05,0.28435]
[1777391601502,42.76,76031.58,190.5,0.00285,1e-05,0.2846]
[1777391606537,42.76,76028.56,190.5,0.00283,1e-05,0.28289]
[1777391611576,42.76,76037.32,190.5,0.00287,1e-05,0.28659]
[1777391616611,42.76,76036.95,190.5,0.00287,1e-05,0.28638]
[1777391618625,42.76,76052.09,190.5,0.00296,1e-05,0.29514]
[1777391623660,42.76,76046.39,190.5,0.00293,1e-05,0.29182]
[1777391628695,42.76,76037.55,190.5,0.00287,1e-05,0.28672]
[1777391633730,42.76,76040.2,190.5,0.00289,1e-05,0.28824]
[1777391638765,42.76,76040.77,190.5,0.00289,1e-05,0.28857]
[1777391641795,42.76,76049.3,190.5,0.00295,1e-05,0.29351]
[1777391642795,42.76,76065.88,190.5,0.00306,1e-05,0.30333]
[1777391647835,42.76,76066.65,190.5,0.00306,1e-05,0.30379]
[1777391652870,42.76,76062.94,190.5,0.00304,1e-05,0.30157]
[1777391657905,42.76,76064.94,190.5,0.00305,1e-05,0.30276]
[1777391662940,42.76,76058.62,190.5,0.00301,1e-05,0.299]
[1777391667975,42.76,76063.63,190.5,0.00304,1e-05,0.30198]
[1777391670996,42.76,76053.25,190.5,0.00297,1e-05,0.29583]
[1777391676032,42.76,76054.74,190.5,0.00297,1e-05,0.29538]
[1777391681067,42.76,76054.92,190.5,0.00297,1e-05,0.29549]
[1777391686102,42.76,76063.08,190.5,0.00302,1e-05,0.30031]
[1777391691137,42.76,76067.64,190.5,0.00305,1e-05,0.30304]
[1777391696172,42.76,76069.9,190.5,0.00307,1e-05,0.3044]
[1777391701207,42.76,76072.29,190.5,0.00309,1e-05,0.30584]
[1777391706242,42.76,76066.36,190.5,0.00305,1e-05,0.30227]
[1777391711277,42.76,76063.65,190.5,0.00303,1e-05,0.30065]
[1777391716312,42.76,76059.65,190.5,0.003,1e-05,0.29828]
[1777391721347,42.76,76067.79,190.5,0.00306,1e-05,0.30313]
[1777391726382,42.76,76069.27,190.5,0.00306,1e-05,0.30402]
[1777391731417,42.76,76067.99,190.5,0.00304,1e-05,0.3019]
[1777391736452,42.76,76067.46,190.5,0.00304,1e-05,0.30159]
[1777391741487,42.76,76064.28,190.5,0.00302,1e-05,0.29969]
[1777391746522,42.76,76065.77,190.5,0.00303,1e-05,0.30058]
[1777391749543,42.76,76046.21,190.5,0.0029,1e-05,0.28911]
[1777391754578,42.76,76042.05,190.5,0.00287,1e-05,0.28672]
[1777391759613,42.76,76037.92,190.5,0.00285,1e-05,0.28436]
[1777391764648,42.76,76034.25,190.5,0.00283,1e-05,0.28228]
[1777391769683,42.76,76032.55,190.5,0.00282,1e-05,0.28133]
[1777391774718,42.76,76035.11,190.5,0.00283,1e-05,0.28277]
[1777391779752,42.76,76034.51,190.5,0.00283,1e-05,0.28243]
[1777391784788,42.76,76031.88,190.5,0.00281,1e-05,0.28095]
[1777391790830,42.76,76034.74,190.5,0.00283,1e-05,0.28256]
[1777391795865,42.76,76039.93,190.5,0.00285,1e-05,0.28422]
[1777391800900,42.76,76042.64,190.5,0.00287,1e-05,0.28577]
[1777391805934,42.76,76047.42,190.5,0.0029,1e-05,0.28851]
[1777391810970,42.76,76047.5,190.5,0.0029,1e-05,0.28855]
[1777391816007,42.76,76056.26,190.5,0.00295,1e-05,0.29364]
[1777391821041,42.76,76055.79,190.5,0.00295,1e-05,0.29336]
[1777391823055,42.76,76067.8,190.5,0.00303,1e-05,0.30045]
[1777391828090,42.76,76061.21,190.5,0.00299,1e-05,0.29654]
[1777391833125,42.76,76061.68,190.5,0.00299,1e-05,0.29682]
[1777391838161,42.76,76067.55,190.5,0.00303,1e-05,0.3003]
[1777391842189,42.76,76055.8,190.5,0.00295,1e-05,0.29337]
[1777391846222,42.76,76066.01,190.5,0.00302,1e-05,0.29938]
[1777391851257,42.76,76067.05,190.5,0.00301,1e-05,0.29867]
[1777391856292,42.76,76069.63,190.5,0.00303,1e-05,0.3002]
[1777391861327,42.76,76071.97,190.5,0.00304,1e-05,0.3016]
[1777391866362,42.76,76070.38,190.5,0.00303,1e-05,0.30065]
[1777391871397,42.76,76063.26,190.5,0.00299,1e-05,0.29643]
[1777391876432,42.76,76063.5,190.5,0.00299,1e-05,0.29657]
[1777391881467,42.76,76061.82,190.5,0.00298,1e-05,0.29558]
[1777391886502,42.76,76060.66,190.5,0.00297,1e-05,0.2949]
[1777391891537,42.76,76051.07,190.5,0.00291,1e-05,0.28931]
[1777391896571,42.76,76050.36,190.5,0.0029,1e-05,0.2889]
[1777391901607,42.76,76050.93,190.5,0.00291,1e-05,0.28923]
[1777391906642,42.76,76050.79,190.5,0.0029,1e-05,0.28915]
[1777391911677,42.76,76051.78,190.5,0.0029,1e-05,0.28842]
[1777391916711,42.76,76048.95,190.5,0.00288,1e-05,0.2868]
[1777391921747,42.76,76049.52,190.5,0.00288,1e-05,0.28712]
[1777391926782,42.76,76041.51,190.5,0.00283,1e-05,0.28256]
[1777391931818,42.76,76042.15,190.5,0.00284,1e-05,0.28292]
[1777391936853,42.76,76040.88,190.5,0.00283,1e-05,0.2822]
[1777391941888,42.76,76034.06,190.5,0.00279,1e-05,0.27837]
[1777391947930,42.76,76034.63,190.5,0.00279,1e-05,0.27869]
[1777391952965,42.76,76034.41,190.5,0.00279,1e-05,0.27856]
[1777391958000,42.76,76032.25,190.5,0.00278,1e-05,0.27736]
[1777391963040,42.76,76030.88,190.5,0.00277,1e-05,0.2766]
[1777391968075,42.76,76031.49,190.5,0.00277,1e-05,0.27694]
[1777391973110,42.76,76031.04,190.5,0.00276,1e-05,0.27543]
[1777391978145,42.76,76031.39,190.5,0.00276,1e-05,0.27562]
[1777391981166,42.76,76042.55,190.5,0.00283,1e-05,0.28187]
[1777391986201,42.76,76042.28,190.5,0.00283,1e-05,0.28171]
[1777391991236,42.76,76050.98,190.5,0.00288,1e-05,0.28666]
[1777391996271,42.76,76054.41,190.5,0.0029,1e-05,0.28864]
[1777392000671,42.76,76054.66,190.5,0.0029,1e-05,0.28878]
[1777392005350,42.76,76036.97,190.5,0.00279,1e-05,0.27873]
[1777392007349,42.76,76027.2,190.5,0.00273,1e-05,0.27331]
[1777392011426,42.76,76023.29,190.5,0.00271,1e-05,0.27116]
[1777392014399,42.76,76009.78,190.5,0.00263,1e-05,0.26387]
[1777392019434,42.76,76014.96,190.5,0.00266,1e-05,0.26665]
[1777392021451,42.76,76023.9,190.5,0.00271,1e-05,0.2715]
[1777392026485,42.76,76019.3,190.5,0.00269,1e-05,0.26899]
[1777392031520,42.76,76019.0,190.5,0.00267,1e-05,0.2676]
[1777392036555,42.76,76024.89,190.5,0.00271,1e-05,0.2708]
[1777392041589,42.76,76025.45,190.5,0.00271,1e-05,0.2711]
[1777392046625,42.76,76037.92,190.5,0.00279,1e-05,0.27799]
[1777392051661,42.76,76040.03,190.5,0.0028,1e-05,0.27917]
[1777392056696,42.76,76039.31,190.5,0.00279,1e-05,0.27877]
[1777392062399,42.76,76040.72,190.5,0.0028,1e-05,0.27956]
[1777392067775,42.76,76044.78,190.5,0.00283,1e-05,0.28185]
[1777392072810,42.76,76036.78,190.5,0.00278,1e-05,0.27736]
[1777392077845,42.76,76039.55,190.5,0.0028,1e-05,0.27891]
[1777392082880,42.76,76046.88,190.5,0.00284,1e-05,0.28304]
[1777392087915,42.76,76045.14,190.5,0.00283,1e-05,0.28205]
[1777392093143,42.76,76046.42,190.5,0.00283,1e-05,0.2815]
[1777392098996,42.76,76060.69,190.5,0.00292,1e-05,0.28966]
[1777392104031,42.76,76057.65,190.5,0.0029,1e-05,0.2879]
[1777392109066,42.76,76063.82,190.5,0.00294,1e-05,0.29147]
[1777392114101,42.76,76063.33,190.5,0.00293,1e-05,0.29119]
[1777392119136,42.76,76064.91,190.5,0.00294,1e-05,0.29211]
[1777392124171,42.76,76064.57,190.5,0.00294,1e-05,0.29191]
[1777392127192,42.76,76082.67,190.5,0.00306,1e-05,0.30263]
[1777392132227,42.76,76084.3,190.5,0.00307,1e-05,0.30361]
[1777392137262,42.76,76084.19,190.5,0.00307,1e-05,0.30354]
[1777392139276,42.76,76070.52,190.5,0.00298,1e-05,0.2954]
[1777392141292,42.76,76060.32,190.5,0.00291,1e-05,0.28944]
[1777392146327,42.76,76061.81,190.5,0.00292,1e-05,0.2903]
[1777392151362,42.76,76054.41,190.5,0.00286,1e-05,0.28475]
[1777392154383,42.76,76045.48,190.5,0.00281,1e-05,0.27969]
[1777392159418,42.76,76041.68,190.5,0.00278,1e-05,0.27756]
[1777392164452,42.76,76041.9,190.5,0.00279,1e-05,0.27768]
[1777392169488,42.76,76038.65,190.5,0.00277,1e-05,0.27587]
[1777392174523,42.76,76031.12,190.5,0.00272,1e-05,0.27172]
[1777392179558,42.76,76029.98,190.5,0.00271,1e-05,0.2711]
[1777392184594,42.76,76029.46,190.5,0.00271,1e-05,0.27081]
[1777392189629,42.76,76036.68,190.5,0.00275,1e-05,0.27478]
[1777392194664,42.76,76034.29,190.5,0.00274,1e-05,0.27346]
[1777392199699,42.76,76036.09,190.5,0.00275,1e-05,0.27445]
[1777392204734,42.76,76031.31,190.5,0.00272,1e-05,0.27182]
[1777392209787,42.76,76032.03,190.5,0.00273,1e-05,0.27222]
[1777392214822,42.76,76038.7,190.5,0.00275,1e-05,0.27464]
[1777392219856,42.76,76035.5,190.5,0.00273,1e-05,0.27288]
[1777392224892,42.76,76043.42,190.5,0.00278,1e-05,0.27726]
[1777392228920,42.76,76054.77,190.5,0.00285,1e-05,0.28366]
[1777392233955,42.76,76053.06,190.5,0.00284,1e-05,0.28269]
[1777392236979,42.76,76062.89,190.5,0.00291,1e-05,0.28831]
[1777392237986,42.76,76071.83,190.5,0.00296,1e-05,0.29351]
[1777392240001,42.76,76061.36,190.5,0.0029,1e-05,0.28743]
[1777392245038,42.76,76064.7,190.5,0.00292,1e-05,0.28936]
[1777392250073,42.76,76060.0,190.5,0.00289,1e-05,0.28665]
[1777392255109,42.76,76054.93,190.5,0.00285,1e-05,0.28375]
[1777392260144,42.76,76053.8,190.5,0.00285,1e-05,0.28311]
[1777392265179,42.76,76056.72,190.5,0.00287,1e-05,0.28477]
[1777392270214,42.76,76057.39,190.5,0.00287,1e-05,0.28515]
[1777392273235,42.76,76069.94,190.5,0.00294,1e-05,0.29109]
[1777392278270,42.76,76070.28,190.5,0.00294,1e-05,0.29129]
[1777392283304,42.76,76070.8,190.5,0.00294,1e-05,0.29159]
[1777392288340,42.76,76069.94,190.5,0.00294,1e-05,0.29109]
[1777392291361,42.76,76060.17,190.5,0.00287,1e-05,0.28545]
[1777392296396,42.76,76067.13,190.5,0.00292,1e-05,0.28946]
[1777392301431,42.76,76064.36,190.5,0.0029,1e-05,0.28786]
[1777392306466,42.76,76060.88,190.5,0.00288,1e-05,0.28586]
[1777392309487,42.76,76038.55,190.5,0.00274,1e-05,0.2733]
[1777392313061,42.76,76034.9,190.5,0.00272,1e-05,0.2713]
[1777392318550,42.76,76030.95,190.5,0.00269,1e-05,0.26914]
[1777392319014,42.76,76030.95,190.5,0.00269,1e-05,0.26914]
[1777392324592,42.76,76030.04,190.5,0.00269,1e-05,0.26865]
[1777392329627,42.76,76033.31,190.5,0.00271,1e-05,0.27043]
[1777392334662,42.76,76039.46,190.5,0.00273,1e-05,0.27255]
[1777392339697,42.76,76040.28,190.5,0.00274,1e-05,0.273]
[1777392344732,42.76,76040.82,190.5,0.00274,1e-05,0.2733]
[1777392349767,42.76,76045.02,190.5,0.00277,1e-05,0.27563]
[1777392353796,42.76,76035.61,190.5,0.00271,1e-05,0.27044]
[1777392358831,42.76,76035.32,190.5,0.00271,1e-05,0.27028]
[1777392363866,42.76,76030.12,190.5,0.00268,1e-05,0.26745]
[1777392366887,42.76,76041.55,190.5,0.00275,1e-05,0.2737]
[1777392372943,42.76,76040.02,190.5,0.00274,1e-05,0.27286]
[1777392378971,42.76,76038.11,190.5,0.00273,1e-05,0.27181]
[1777392384008,42.76,76041.72,190.5,0.00275,1e-05,0.2738]
[1777392389042,42.76,76042.19,190.5,0.00275,1e-05,0.27406]
[1777392392066,42.76,76033.08,190.5,0.00268,1e-05,0.26782]
[1777392397102,42.76,76031.74,190.5,0.00267,1e-05,0.2671]
[1777392403143,42.76,76024.17,190.5,0.00263,1e-05,0.26303]
[1777392408179,42.76,76013.89,190.5,0.00257,1e-05,0.25759]
[1777392413213,42.76,76010.54,190.5,0.00255,1e-05,0.25584]
[1777392417753,42.76,76010.43,190.5,0.00255,1e-05,0.25578]
[1777392427315,42.76,76008.74,190.5,0.00254,1e-05,0.2549]
[1777392428322,42.76,75995.64,190.5,0.00247,1e-05,0.24818]
[1777392433357,42.76,76002.34,190.5,0.0025,1e-05,0.2516]
[1777392438392,42.76,76004.78,190.5,0.00252,1e-05,0.25285]
[1777392443427,42.76,76011.76,190.5,0.00256,1e-05,0.25648]
[1777392448461,42.76,76019.02,190.5,0.0026,1e-05,0.26029]
[1777392453497,42.76,76024.32,190.5,0.00262,1e-05,0.26189]
[1777392458542,42.76,76024.66,190.5,0.00262,1e-05,0.26207]
[1777392462563,42.76,76037.23,190.5,0.0027,1e-05,0.26884]
[1777392464576,42.76,76046.2,190.5,0.00275,1e-05,0.27376]
[1777392469612,42.76,76048.61,190.5,0.00276,1e-05,0.27509]
[1777392471344,42.76,76049.21,190.5,0.00277,1e-05,0.27542]
[1777392476661,42.76,76042.45,190.5,0.00273,1e-05,0.27169]
[1777392481696,42.76,76045.83,190.5,0.00275,1e-05,0.27355]
[1777392486731,42.76,76045.12,190.5,0.00274,1e-05,0.27316]
[1777392491766,42.76,76047.53,190.5,0.00276,1e-05,0.27449]
[1777392494787,42.76,76063.43,190.5,0.00286,1e-05,0.28343]
[1777392499822,42.76,76068.25,190.5,0.00289,1e-05,0.28618]
[1777392504857,42.76,76067.96,190.5,0.00289,1e-05,0.28602]
[1777392509896,42.76,76073.08,190.5,0.00292,1e-05,0.28897]
[1777392514931,42.76,76071.15,190.5,0.00289,1e-05,0.28655]
[1777392518960,42.76,76061.98,190.5,0.00284,1e-05,0.28131]
[1777392523996,42.76,76061.02,190.5,0.00283,1e-05,0.28077]
[1777392528028,42.76,76052.46,190.5,0.00278,1e-05,0.27597]
[1777392533061,42.76,76050.36,190.5,0.00276,1e-05,0.2748]
[1777392534068,42.76,76033.23,190.5,0.00266,1e-05,0.26544]
[1777392536841,42.76,76026.04,190.5,0.00262,1e-05,0.26159]
[1777392540110,42.76,76015.37,190.5,0.00256,1e-05,0.25597]
[1777392542124,42.76,76003.22,190.5,0.00249,1e-05,0.2497]
[1777392547159,42.76,76000.66,190.5,0.00247,1e-05,0.24839]
[1777392552193,42.76,75997.16,190.5,0.00245,1e-05,0.24662]
[1777392557229,42.76,75994.77,190.5,0.00244,1e-05,0.24541]
[1777392562264,42.76,75996.09,190.5,0.00245,1e-05,0.24608]
[1777392567299,42.76,75999.46,190.5,0.00247,1e-05,0.24778]
[1777392572333,42.76,76003.02,190.5,0.00247,1e-05,0.24842]
[1777392577369,42.76,75998.05,190.5,0.00245,1e-05,0.24591]
[1777392582404,42.76,75999.34,190.5,0.00245,1e-05,0.24656]
[1777392587441,42.76,76000.33,190.5,0.00246,1e-05,0.24706]
[1777392592476,42.76,76003.32,190.5,0.00248,1e-05,0.24858]
[1777392597511,42.76,76005.14,190.5,0.00249,1e-05,0.2495]
[1777392602545,42.76,76011.97,190.5,0.00252,1e-05,0.25301]
[1777392607581,42.76,76005.43,190.5,0.00249,1e-05,0.24965]
[1777392612943,42.76,76005.02,190.5,0.00249,1e-05,0.24944]
[1777392618661,42.76,76009.91,190.5,0.00251,1e-05,0.25195]
[1777392623696,42.76,76010.54,190.5,0.00252,1e-05,0.25227]
[1777392628731,42.76,76005.98,190.5,0.00249,1e-05,0.24993]
[1777392630745,42.76,76015.53,190.5,0.00254,1e-05,0.25486]
[1777392635780,42.76,76016.51,190.5,0.00254,1e-05,0.25417]
[1777392640814,42.76,76015.64,190.5,0.00253,1e-05,0.25372]
[1777392645850,42.76,76015.02,190.5,0.00253,1e-05,0.2534]
[1777392650884,42.76,76017.5,190.5,0.00254,1e-05,0.25469]
[1777392655920,42.76,76013.87,190.5,0.00252,1e-05,0.25281]
[1777392660956,42.76,76014.6,190.5,0.00253,1e-05,0.25318]
[1777392665991,42.76,76012.17,190.5,0.00251,1e-05,0.25193]
[1777392671028,42.76,76009.41,190.5,0.0025,1e-05,0.25051]
[1777392676063,42.76,76009.04,190.5,0.0025,1e-05,0.25032]
[1777392681099,42.76,76011.18,190.5,0.00251,1e-05,0.25142]
[1777392686134,42.76,76016.59,190.5,0.00254,1e-05,0.25421]
[1777392691169,42.76,76025.09,190.5,0.00258,1e-05,0.25745]
[1777392696204,42.76,76025.47,190.5,0.00258,1e-05,0.25765]
[1777392701239,42.76,76024.36,190.5,0.00257,1e-05,0.25707]
[1777392706274,42.76,76028.48,190.5,0.0026,1e-05,0.25924]
[1777392711309,42.76,76028.19,190.5,0.00259,1e-05,0.25909]
[1777392716344,42.76,76025.36,190.5,0.00258,1e-05,0.25759]
[1777392721379,42.76,76012.84,190.5,0.00251,1e-05,0.25109]
[1777392726414,42.76,76011.32,190.5,0.0025,1e-05,0.25031]
[1777392731449,42.76,76006.74,190.5,0.00247,1e-05,0.24797]
[1777392736483,42.76,76006.0,190.5,0.00247,1e-05,0.2476]
[1777392739505,42.76,75994.33,190.5,0.0024,1e-05,0.24174]
[1777392742526,42.76,75983.32,190.5,0.00234,1e-05,0.23632]
[1777392747561,42.76,75982.46,190.5,0.00234,1e-05,0.2359]
[1777392752596,42.76,75982.92,190.5,0.00233,1e-05,0.235]
[1777392756065,42.76,75983.21,190.5,0.00233,1e-05,0.23514]
[1777392761659,42.76,75980.68,190.5,0.00232,1e-05,0.23391]
[1777392763673,42.76,75971.51,190.5,0.00227,1e-05,0.22952]
[1777392768708,42.76,75973.52,190.5,0.00228,1e-05,0.23047]
[1777392773744,42.76,75967.6,190.5,0.00225,1e-05,0.22766]
[1777392774751,42.76,75950.66,190.5,0.00217,0.0,0.21979]
[1777392779786,42.76,75952.22,190.5,0.00217,0.0,0.2205]
[1777392783814,42.76,75961.17,190.5,0.00222,1e-05,0.22465]
[1777392785827,42.76,75972.47,190.5,0.00228,1e-05,0.22997]
[1777392788849,42.76,75986.28,190.5,0.00235,1e-05,0.23663]
[1777392793884,42.76,75994.57,190.5,0.00239,1e-05,0.24071]
[1777392798919,42.76,75999.95,190.5,0.00242,1e-05,0.24339]
[1777392803955,42.76,75999.24,190.5,0.00242,1e-05,0.24303]
[1777392808990,42.76,76009.49,190.5,0.00248,1e-05,0.2482]
[1777392814025,42.76,76008.76,190.5,0.00246,1e-05,0.24666]
[1777392819060,42.76,76007.26,190.5,0.00245,1e-05,0.2459]
[1777392824095,42.76,76007.81,190.5,0.00245,1e-05,0.24618]
[1777392829130,42.76,76008.13,190.5,0.00246,1e-05,0.24634]
[1777392832151,42.76,76016.66,190.5,0.0025,1e-05,0.25069]
[1777392837186,42.76,76020.09,190.5,0.00252,1e-05,0.25245]
[1777392842221,42.76,76013.61,190.5,0.00249,1e-05,0.24913]
[1777392847256,42.76,76015.29,190.5,0.0025,1e-05,0.24998]
[1777392852291,42.76,76008.04,190.5,0.00246,1e-05,0.24629]
[1777392857326,42.76,76007.48,190.5,0.00245,1e-05,0.24601]
[1777392862361,42.76,76010.17,190.5,0.00247,1e-05,0.24737]
[1777392867396,42.76,76013.3,190.5,0.00249,1e-05,0.24897]
[1777392872431,42.76,76010.79,190.5,0.00246,1e-05,0.24652]
[1777392877466,42.76,76020.98,190.5,0.00252,1e-05,0.25173]
[1777392882501,42.76,76017.2,190.5,0.0025,1e-05,0.24978]
[1777392887535,42.76,76018.08,190.5,0.0025,1e-05,0.25023]
[1777392892571,42.76,76010.13,190.5,0.00246,1e-05,0.24618]
[1777392897606,42.76,76010.72,190.5,0.00246,1e-05,0.24648]
[1777392902641,42.76,76009.9,190.5,0.00246,1e-05,0.24607]
[1777392907676,42.76,76010.55,190.5,0.00246,1e-05,0.2464]
[1777392911705,42.76,76000.59,190.5,0.0024,1e-05,0.2414]
[1777392912712,42.76,75990.61,190.5,0.00235,1e-05,0.23648]
[1777392917747,42.76,75995.05,190.5,0.00237,1e-05,0.23866]
[1777392922783,42.76,75990.11,190.5,0.00235,1e-05,0.23624]
[1777392927817,42.76,75988.4,190.5,0.00234,1e-05,0.23541]
[1777392932852,42.76,75974.78,190.5,0.00226,1e-05,0.22776]
[1777392937888,42.76,75968.86,190.5,0.00223,1e-05,0.22498]
[1777392939902,42.76,75957.82,190.5,0.00217,0.0,0.21986]
[1777392944941,42.76,75960.76,190.5,0.00219,0.0,0.22122]
[1777392949975,42.76,75961.35,190.5,0.00219,0.0,0.22149]
[1777392956021,42.76,75962.84,190.5,0.0022,1e-05,0.22218]
[1777392961056,42.76,75960.94,190.5,0.00219,0.0,0.2213]
[1777392966091,42.76,75965.38,190.5,0.00221,1e-05,0.22335]
[1777392971126,42.76,75959.28,190.5,0.00218,0.0,0.22053]
[1777392975158,42.76,75949.1,190.5,0.00213,0.0,0.2159]
[1777392980193,42.76,75946.33,190.5,0.00211,0.0,0.21465]
[1777392985228,42.76,75953.41,190.5,0.00215,0.0,0.21785]
[1777392987242,42.76,75965.84,190.5,0.00221,1e-05,0.22357]
[1777392992277,42.76,75967.45,190.5,0.00221,1e-05,0.22323]
[1777392997312,42.76,75967.39,190.5,0.00221,1e-05,0.22321]
[1777393002347,42.76,75977.07,190.5,0.00226,1e-05,0.22774]
[1777393007382,42.76,75976.62,190.5,0.00226,1e-05,0.22753]
[1777393012417,42.76,75977.51,190.5,0.00226,1e-05,0.22795]
[1777393017452,42.76,75982.07,190.5,0.00228,1e-05,0.23012]
[1777393022487,42.76,75989.17,190.5,0.00232,1e-05,0.23353]
[1777393027522,42.76,75983.31,190.5,0.00229,1e-05,0.23071]
[1777393032557,42.76,75986.2,190.5,0.00231,1e-05,0.2321]
[1777393037592,42.76,75985.19,190.5,0.0023,1e-05,0.23161]
[1777393042627,42.76,75984.1,190.5,0.00229,1e-05,0.23109]
[1777393047778,42.76,75988.49,190.5,0.00232,1e-05,0.2332]
[1777393053704,42.76,75985.69,190.5,0.00229,1e-05,0.23074]
[1777393058739,42.76,75985.89,190.5,0.00229,1e-05,0.23083]
[1777393063774,42.76,75983.39,190.5,0.00228,1e-05,0.22964]
[1777393068809,42.76,75984.52,190.5,0.00229,1e-05,0.23018]
[1777393073845,42.76,75980.56,190.5,0.00226,1e-05,0.22829]
[1777393078880,42.76,75974.42,190.5,0.00223,1e-05,0.2254]
[1777393081901,42.76,75964.78,190.5,0.00218,0.0,0.22092]
[1777393086936,42.76,75966.03,190.5,0.00219,1e-05,0.22149]
[1777393091971,42.76,75967.32,190.5,0.0022,1e-05,0.22209]
[1777393097006,42.76,75969.18,190.5,0.00221,1e-05,0.22295]
[1777393102041,42.76,75974.15,190.5,0.00223,1e-05,0.22527]
[1777393107076,42.76,75972.71,190.5,0.00222,1e-05,0.2246]
[1777393108083,42.76,75963.93,190.5,0.00218,0.0,0.22053]
[1777393113119,42.76,75965.57,190.5,0.00218,0.0,0.22021]
[1777393118154,42.76,75965.87,190.5,0.00218,0.0,0.22034]
[1777393123189,42.76,75968.94,190.5,0.0022,1e-05,0.22176]
[1777393126210,42.76,75982.6,190.5,0.00226,1e-05,0.22816]
[1777393131245,42.76,75985.18,190.5,0.00228,1e-05,0.22938]
[1777393133259,42.76,75975.15,190.5,0.00223,1e-05,0.22465]
[1777393139301,42.76,75975.89,190.5,0.00223,1e-05,0.225]
[1777393144356,42.76,75974.87,190.5,0.00223,1e-05,0.22452]
[1777393149391,42.76,75974.99,190.5,0.00223,1e-05,0.22457]
[1777393154426,42.76,75972.82,190.5,0.00221,1e-05,0.22356]
[1777393159461,42.76,75974.26,190.5,0.00222,1e-05,0.22423]
[1777393161475,42.76,75965.49,190.5,0.00218,0.0,0.22017]
[1777393166510,42.76,75962.64,190.5,0.00216,0.0,0.21886]
[1777393171545,42.76,75963.06,190.5,0.00216,0.0,0.21799]
[1777393176580,42.76,75962.99,190.5,0.00216,0.0,0.21796]
[1777393181615,42.76,75968.25,190.5,0.00218,0.0,0.22036]
[1777393186650,42.76,75968.89,190.5,0.00218,0.0,0.22066]
[1777393191685,42.76,75970.18,190.5,0.00219,1e-05,0.22125]
[1777393196720,42.76,75974.6,190.5,0.00221,1e-05,0.2233]
[1777393201755,42.76,75975.35,190.5,0.00222,1e-05,0.22365]
[1777393206790,42.76,75976.09,190.5,0.00222,1e-05,0.224]
[1777393209811,42.76,75986.11,190.5,0.00227,1e-05,0.22872]
[1777393214846,42.76,75986.76,190.5,0.00228,1e-05,0.22903]
[1777393219881,42.76,75986.06,190.5,0.00227,1e-05,0.22869]
[1777393222902,42.76,75995.17,190.5,0.00232,1e-05,0.23306]
[1777393225923,42.76,76005.87,190.5,0.00238,1e-05,0.23828]
[1777393230958,42.76,76013.93,190.5,0.00242,1e-05,0.24228]
[1777393235993,42.76,76013.72,190.5,0.00241,1e-05,0.24102]
[1777393241041,42.76,76019.95,190.5,0.00244,1e-05,0.24414]
[1777393246076,42.76,76020.2,190.5,0.00244,1e-05,0.24426]
[1777393251111,42.76,76020.15,190.5,0.00244,1e-05,0.24424]
[1777393256146,42.76,76012.95,190.5,0.0024,1e-05,0.24064]
[1777393261181,42.76,76012.71,190.5,0.0024,1e-05,0.24052]
[1777393266216,42.76,76012.71,190.5,0.0024,1e-05,0.24052]
[1777393271251,42.76,76012.05,190.5,0.0024,1e-05,0.24019]
[1777393276287,42.76,76016.58,190.5,0.00242,1e-05,0.24245]
[1777393281322,42.76,76019.63,190.5,0.00244,1e-05,0.24398]
[1777393286358,42.76,76011.75,190.5,0.0024,1e-05,0.24004]
[1777393291393,42.76,76017.13,190.5,0.00242,1e-05,0.24156]
[1777393296428,42.76,76018.08,190.5,0.00242,1e-05,0.24204]
[1777393302471,42.76,76017.65,190.5,0.00242,1e-05,0.24182]
[1777393304485,42.76,76004.82,190.5,0.00235,1e-05,0.23549]
[1777393309520,42.76,75999.85,190.5,0.00232,1e-05,0.23307]
[1777393314555,42.76,75988.76,190.5,0.00226,1e-05,0.22776]
[1777393319590,42.76,75986.63,190.5,0.00225,1e-05,0.22675]
[1777393324625,42.76,75987.55,190.5,0.00226,1e-05,0.22719]
[1777393329660,42.76,75985.52,190.5,0.00225,1e-05,0.22623]
[1777393334695,42.76,75986.02,190.5,0.00225,1e-05,0.22647]
[1777393339730,42.76,75988.02,190.5,0.00226,1e-05,0.22741]
[1777393344765,42.76,75989.81,190.5,0.00227,1e-05,0.22826]
[1777393349799,42.76,75993.26,190.5,0.00229,1e-05,0.2299]
[1777393354835,42.76,75999.49,190.5,0.00231,1e-05,0.23178]
[1777393359871,42.76,76003.05,190.5,0.00233,1e-05,0.23349]
[1777393364906,42.76,76004.35,190.5,0.00233,1e-05,0.23413]
[1777393369941,42.76,76006.4,190.5,0.00235,1e-05,0.23512]
[1777393375983,42.76,76005.88,190.5,0.00234,1e-05,0.23487]
[1777393381020,42.76,76007.11,190.5,0.00235,1e-05,0.23547]
[1777393386055,42.76,76015.22,190.5,0.00239,1e-05,0.23946]
[1777393391090,42.76,76018.43,190.5,0.00241,1e-05,0.24105]
[1777393396125,42.76,76018.92,190.5,0.00241,1e-05,0.2413]
[1777393400153,42.76,76008.52,190.5,0.00236,1e-05,0.23616]
[1777393405188,42.76,76009.14,190.5,0.00236,1e-05,0.23646]
[1777393410223,42.76,76007.51,190.5,0.00235,1e-05,0.23567]
[1777393415258,42.76,76006.01,190.5,0.00233,1e-05,0.2338]
[1777393420293,42.76,76013.54,190.5,0.00237,1e-05,0.23748]
[1777393425329,42.76,76013.63,190.5,0.00237,1e-05,0.23752]
[1777393430364,42.76,76015.45,190.5,0.00238,1e-05,0.23842]
[1777393435399,42.76,76014.78,190.5,0.00238,1e-05,0.23809]
[1777393440434,42.76,76005.58,190.5,0.00233,1e-05,0.23359]
[1777393445469,42.76,76006.15,190.5,0.00233,1e-05,0.23387]
[1777393450505,42.76,76003.54,190.5,0.00232,1e-05,0.2326]
[1777393454355,42.76,76000.94,190.5,0.00231,1e-05,0.23135]
[1777393459568,42.76,76002.38,190.5,0.00231,1e-05,0.23204]
[1777393464603,42.76,76001.84,190.5,0.00231,1e-05,0.23178]
[1777393468631,42.76,75989.93,190.5,0.00225,1e-05,0.22611]
[1777393468991,42.76,75989.93,190.5,0.00225,1e-05,0.22611]
[1777393474673,42.76,75989.1,190.5,0.00223,1e-05,0.22462]
[1777393478701,42.76,75980.44,190.5,0.00219,1e-05,0.22059]
[1777393484743,42.76,75977.86,190.5,0.00218,0.0,0.2194]
[1777393487764,42.76,75968.81,190.5,0.00213,0.0,0.21528]
[1777393492799,42.76,75969.24,190.5,0.00213,0.0,0.21547]
[1777393497834,42.76,75965.72,190.5,0.00212,0.0,0.21388]
[1777393502869,42.76,75961.44,190.5,0.0021,0.0,0.21197]
[1777393507904,42.76,75963.09,190.5,0.0021,0.0,0.21271]
[1777393511932,42.76,75974.62,190.5,0.00216,0.0,0.21792]
[1777393516968,42.76,75978.44,190.5,0.00218,1e-05,0.21967]
[1777393522003,42.76,75977.4,190.5,0.00217,0.0,0.21919]
[1777393527038,42.76,75977.03,190.5,0.00217,0.0,0.21902]
[1777393532074,42.76,75976.68,190.5,0.00216,0.0,0.21779]
[1777393537109,42.76,75977.57,190.5,0.00216,0.0,0.21819]
[1777393542144,42.76,75970.53,190.5,0.00213,0.0,0.21499]
[1777393547178,42.76,75965.77,190.5,0.00211,0.0,0.21285]
[1777393548270,42.76,75965.77,190.5,0.00211,0.0,0.21285]
[1777393554228,42.76,75964.34,190.5,0.0021,0.0,0.21221]
[1777393559263,42.76,75965.14,190.5,0.0021,0.0,0.21257]
[1777393564298,42.76,75958.07,190.5,0.00207,0.0,0.20943]
[1777393569332,42.76,75957.88,190.5,0.00207,0.0,0.20935]
[1777393574367,42.76,75958.89,190.5,0.00207,0.0,0.20979]
[1777393579404,42.76,75962.54,190.5,0.00209,0.0,0.21141]
[1777393584438,42.76,75961.65,190.5,0.00209,0.0,0.21101]
[1777393589474,42.76,75963.11,190.5,0.00209,0.0,0.21166]
[1777393595516,42.76,75960.72,190.5,0.00207,0.0,0.20956]
[1777393599544,42.76,75969.93,190.5,0.00212,0.0,0.21366]
[1777393604579,42.76,75969.15,190.5,0.00211,0.0,0.21331]
[1777393609614,42.76,75971.74,190.5,0.00213,0.0,0.21448]
[1777393614650,42.76,75969.8,190.5,0.00212,0.0,0.2136]
[1777393619685,42.76,75969.19,190.5,0.00211,0.0,0.21333]
[1777393624722,42.76,75968.87,190.5,0.00211,0.0,0.21319]
[1777393629757,42.76,75966.35,190.5,0.0021,0.0,0.21206]
[1777393634792,42.76,75970.94,190.5,0.00212,0.0,0.21412]
[1777393638820,42.76,75979.99,190.5,0.00217,0.0,0.21823]
[1777393643855,42.76,75977.22,190.5,0.00215,0.0,0.21696]
[1777393648889,42.76,75978.98,190.5,0.00216,0.0,0.21776]
[1777393651911,42.76,75970.09,190.5,0.00211,0.0,0.21268]
[1777393656946,42.76,75971.6,190.5,0.00211,0.0,0.21336]
[1777393661984,42.76,75971.33,190.5,0.00211,0.0,0.21323]
[1777393667019,42.76,75970.38,190.5,0.00211,0.0,0.21281]
[1777393672053,42.76,75968.33,190.5,0.0021,0.0,0.21189]
[1777393677089,42.76,75962.86,190.5,0.00207,0.0,0.20946]
[1777393682124,42.76,75966.26,190.5,0.00209,0.0,0.21097]
[1777393687159,42.76,75963.21,190.5,0.00207,0.0,0.20962]
[1777393692193,42.76,75960.56,190.5,0.00206,0.0,0.20845]
[1777393697229,42.76,75961.99,190.5,0.00207,0.0,0.20908]
[1777393702264,42.76,75960.13,190.5,0.00206,0.0,0.20826]
[1777393705287,42.76,75948.51,190.5,0.002,0.0,0.20321]
[1777393710322,42.76,75949.88,190.5,0.00201,0.0,0.2038]
[1777393715357,42.76,75952.55,190.5,0.00201,0.0,0.20393]
[1777393720392,42.76,75954.07,190.5,0.00202,0.0,0.20459]
[1777393725427,42.76,75955.38,190.5,0.00203,0.0,0.20515]
[1777393730462,42.76,75957.66,190.5,0.00204,0.0,0.20615]
[1777393735497,42.76,75957.17,190.5,0.00204,0.0,0.20593]
[1777393740532,42.76,75962.31,190.5,0.00206,0.0,0.20818]
[1777393745567,42.76,75959.92,190.5,0.00205,0.0,0.20713]
[1777393750602,42.76,75960.3,190.5,0.00205,0.0,0.2073]
[1777393755637,42.76,75958.59,190.5,0.00204,0.0,0.20655]
[1777393761679,42.76,75949.18,190.5,0.002,0.0,0.20248]
[1777393766714,42.76,75946.37,190.5,0.00199,0.0,0.20128]
[1777393771749,42.76,75946.66,190.5,0.00198,0.0,0.20039]
[1777393776785,42.76,75946.49,190.5,0.00198,0.0,0.20032]
[1777393781820,42.76,75948.42,190.5,0.00198,0.0,0.20114]
[1777393787862,42.76,75947.67,190.5,0.00198,0.0,0.20082]
[1777393792897,42.76,75949.74,190.5,0.00199,0.0,0.2017]
[1777393797933,42.76,75948.37,190.5,0.00198,0.0,0.20112]
[1777393802969,42.76,75944.3,190.5,0.00197,0.0,0.19939]
[1777393808009,42.76,75947.66,190.5,0.00198,0.0,0.20082]
[1777393813041,42.76,75954.53,190.5,0.00201,0.0,0.20376]
[1777393815055,42.76,75963.06,190.5,0.00205,0.0,0.20747]
[1777393818077,42.76,75972.13,190.5,0.0021,0.0,0.21148]
[1777393823112,42.76,75979.34,190.5,0.00213,0.0,0.21472]
[1777393829154,42.76,75983.64,190.5,0.00215,0.0,0.21667]
[1777393834189,42.76,75993.5,190.5,0.00219,1e-05,0.22012]
[1777393839226,42.76,75994.63,190.5,0.0022,1e-05,0.22064]
[1777393844261,42.76,75987.64,190.5,0.00216,0.0,0.21742]
[1777393849296,42.76,75989.48,190.5,0.00217,1e-05,0.21827]
[1777393855338,42.76,75989.3,190.5,0.00217,0.0,0.21818]
[1777393860373,42.76,75984.26,190.5,0.00215,0.0,0.21588]
[1777393865408,42.76,75977.93,190.5,0.00211,0.0,0.21302]
[1777393870443,42.76,75976.32,190.5,0.00211,0.0,0.2123]
[1777393875478,42.76,75976.99,190.5,0.00211,0.0,0.2126]
[1777393880513,42.76,75972.61,190.5,0.00209,0.0,0.21065]
[1777393885549,42.76,75974.56,190.5,0.0021,0.0,0.21152]
[1777393890584,42.76,75970.11,190.5,0.00208,0.0,0.20954]
[1777393895619,42.76,75963.3,190.5,0.00203,0.0,0.20551]
[1777393900653,42.76,75960.0,190.5,0.00202,0.0,0.20408]
[1777393903675,42.76,75949.81,190.5,0.00197,0.0,0.19971]
[1777393908710,42.76,75950.01,190.5,0.00197,0.0,0.1998]
[1777393914755,42.76,75941.75,190.5,0.00193,0.0,0.19632]
[1777393918783,42.76,75941.84,190.5,0.00194,0.0,0.19635]
[1777393923821,42.76,75941.08,190.5,0.00193,0.0,0.19604]
[1777393928855,42.76,75940.25,190.5,0.00193,0.0,0.19569]
[1777393933892,42.76,75942.34,190.5,0.00194,0.0,0.19656]
[1777393938927,42.76,75940.97,190.5,0.00193,0.0,0.19599]
[1777393944969,42.76,75938.34,190.5,0.00192,0.0,0.1949]
[1777393950007,42.76,75936.85,190.5,0.00191,0.0,0.19428]
[1777393955040,42.76,75937.74,190.5,0.00191,0.0,0.19366]
[1777393960075,42.76,75937.21,190.5,0.0019,0.0,0.19344]
[1777393965110,42.76,75936.62,190.5,0.0019,0.0,0.1932]
[1777393970145,42.76,75936.89,190.5,0.0019,0.0,0.19331]
[1777393976186,42.76,75936.35,190.5,0.0019,0.0,0.19309]
[1777393981224,42.76,75942.29,190.5,0.00193,0.0,0.19555]
[1777393986259,42.76,75936.48,190.5,0.0019,0.0,0.19314]
[1777393991295,42.76,75936.38,190.5,0.0019,0.0,0.1931]
[1777393996330,42.76,75937.02,190.5,0.0019,0.0,0.19336]
[1777394000358,42.76,75946.2,190.5,0.00195,0.0,0.19719]
[1777394005394,42.76,75948.22,190.5,0.00195,0.0,0.19804]
[1777394010429,42.76,75947.65,190.5,0.00195,0.0,0.1978]
[1777394015465,42.76,75949.58,190.5,0.00195,0.0,0.19761]
[1777394020500,42.76,75948.78,190.5,0.00195,0.0,0.19727]
[1777394025536,42.76,75937.35,190.5,0.0019,0.0,0.19252]
[1777394030571,42.76,75933.94,190.5,0.00188,0.0,0.19112]
[1777394035606,42.76,75932.6,190.5,0.00188,0.0,0.19057]
[1777394040640,42.76,75933.13,190.5,0.00188,0.0,0.19079]
[1777394045676,42.76,75926.0,190.5,0.00185,0.0,0.1879]
[1777394050711,42.76,75922.94,190.5,0.00183,0.0,0.18667]
[1777394055745,42.76,75923.67,190.5,0.00184,0.0,0.18696]
[1777394060781,42.76,75917.71,190.5,0.00181,0.0,0.18458]
[1777394065816,42.76,75916.71,190.5,0.00181,0.0,0.18419]
[1777394070851,42.76,75917.99,190.5,0.00181,0.0,0.18469]
[1777394075886,42.76,75920.5,190.5,0.00181,0.0,0.18474]
[1777394080921,42.76,75921.64,190.5,0.00182,0.0,0.18519]
[1777394085957,42.76,75919.52,190.5,0.00181,0.0,0.18435]
[1777394090992,42.76,75919.71,190.5,0.00181,0.0,0.18443]
[1777394096028,42.76,75920.28,190.5,0.00181,0.0,0.18465]
[1777394101063,42.76,75914.74,190.5,0.00179,0.0,0.18247]
[1777394102070,42.76,75906.08,190.5,0.00175,0.0,0.17909]
[1777394105091,42.76,75884.63,190.5,0.00167,0.0,0.17097]
[1777394109119,42.76,75897.43,190.5,0.00172,0.0,0.17578]
[1777394114153,42.76,75899.76,190.5,0.00173,0.0,0.17667]
[1777394115161,42.76,75910.15,190.5,0.00177,0.0,0.18067]
[1777394118184,42.76,75918.89,190.5,0.00181,0.0,0.1841]
[1777394123217,42.76,75918.75,190.5,0.00181,0.0,0.18405]
[1777394128252,42.76,75912.72,190.5,0.00178,0.0,0.18167]
[1777394131274,42.76,75904.55,190.5,0.00174,0.0,0.17758]
[1777394134294,42.76,75891.94,190.5,0.00169,0.0,0.1728]
[1777394139330,42.76,75888.45,190.5,0.00167,0.0,0.1715]
[1777394142351,42.76,75896.93,190.5,0.00171,0.0,0.17468]
[1777394147386,42.76,75901.75,190.5,0.00173,0.0,0.17651]
[1777394152421,42.76,75898.47,190.5,0.00171,0.0,0.17526]
[1777394157456,42.76,75897.95,190.5,0.00171,0.0,0.17506]
[1777394161484,42.76,75907.35,190.5,0.00175,0.0,0.17866]
[1777394166519,42.76,75915.56,190.5,0.00178,0.0,0.18185]
[1777394171554,42.76,75920.32,190.5,0.0018,0.0,0.18372]
[1777394177596,42.76,75924.78,190.5,0.00182,0.0,0.18549]
[1777394182631,42.76,75924.65,190.5,0.00182,0.0,0.18544]
[1777394187666,42.76,75923.49,190.5,0.00182,0.0,0.18498]
[1777394192701,42.76,75923.69,190.5,0.00181,0.0,0.18411]
[1777394197736,42.76,75920.87,190.5,0.0018,0.0,0.18299]
[1777394202771,42.76,75915.71,190.5,0.00178,0.0,0.18097]
[1777394207806,42.76,75912.94,190.5,0.00176,0.0,0.17989]
[1777394212841,42.76,75907.35,190.5,0.00174,0.0,0.17773]
[1777394217878,42.76,75901.23,190.5,0.00172,0.0,0.17539]
[1777394222912,42.76,75898.06,190.5,0.0017,0.0,0.17419]
[1777394227947,42.76,75897.69,190.5,0.0017,0.0,0.17405]
[1777394231976,42.76,75885.22,190.5,0.00165,0.0,0.16941]
[1777394237012,42.76,75886.01,190.5,0.00165,0.0,0.1697]
[1777394242047,42.76,75882.9,190.5,0.00164,0.0,0.16855]
[1777394247082,42.76,75887.44,190.5,0.00166,0.0,0.17023]
[1777394249096,42.76,75895.82,190.5,0.00169,0.0,0.17335]
[1777394254131,42.76,75899.27,190.5,0.0017,0.0,0.17374]
[1777394258507,42.76,75898.39,190.5,0.0017,0.0,0.17341]
[1777394262457,42.76,75896.31,190.5,0.00169,0.0,0.17263]
[1777394268250,42.76,75903.23,190.5,0.00171,0.0,0.17524]
[1777394273285,42.76,75901.54,190.5,0.00171,0.0,0.1746]
[1777394278320,42.76,75903.57,190.5,0.00172,0.0,0.17537]
[1777394281341,42.76,75912.89,190.5,0.00175,0.0,0.17894]
[1777394286376,42.76,75911.29,190.5,0.00175,0.0,0.17832]
[1777394291414,42.76,75911.44,190.5,0.00175,0.0,0.17838]
[1777394296449,42.76,75911.95,190.5,0.00175,0.0,0.17858]
[1777394301484,42.76,75914.55,190.5,0.00176,0.0,0.17958]
[1777394304505,42.76,75925.55,190.5,0.00181,0.0,0.18389]
[1777394309540,42.76,75924.52,190.5,0.0018,0.0,0.18349]
[1777394310546,42.76,75914.36,190.5,0.00176,0.0,0.17951]
[1777394315583,42.76,75911.46,190.5,0.00174,0.0,0.17746]
[1777394320617,42.76,75909.44,190.5,0.00173,0.0,0.17669]
[1777394322496,42.76,75908.76,190.5,0.00173,0.0,0.17643]
[1777394325576,42.76,75910.35,190.5,0.00173,0.0,0.17704]
[1777394330691,42.76,75910.58,190.5,0.00174,0.0,0.17713]
[1777394335726,42.76,75914.12,190.5,0.00175,0.0,0.17849]
[1777394341768,42.76,75913.33,190.5,0.00175,0.0,0.17818]
[1777394345796,42.76,75922.28,190.5,0.00178,0.0,0.18166]
[1777394350831,42.76,75921.53,190.5,0.00178,0.0,0.18137]
[1777394355866,42.76,75921.75,190.5,0.00178,0.0,0.18145]
[1777394360901,42.76,75919.73,190.5,0.00177,0.0,0.18066]
[1777394365935,42.76,75918.13,190.5,0.00177,0.0,0.18004]
[1777394370970,42.76,75914.69,190.5,0.00175,0.0,0.17871]
[1777394374999,42.76,75907.33,190.5,0.00171,0.0,0.17497]
[1777394379028,42.76,75893.59,190.5,0.00166,0.0,0.16982]
[1777394384063,42.76,75893.11,190.5,0.00166,0.0,0.16964]
[1777394389098,42.76,75891.41,190.5,0.00165,0.0,0.16902]
[1777394394132,42.76,75892.4,190.5,0.00165,0.0,0.16938]
[1777394399168,42.76,75897.7,190.5,0.00168,0.0,0.17135]
[1777394404204,42.76,75904.75,190.5,0.0017,0.0,0.17399]
[1777394409243,42.76,75912.66,190.5,0.00174,0.0,0.177]
[1777394414278,42.76,75912.91,190.5,0.00174,0.0,0.1771]
[1777394419313,42.76,75918.41,190.5,0.00176,0.0,0.17922]
[1777394424348,42.76,75919.28,190.5,0.00176,0.0,0.17955]
[1777394429383,42.76,75926.79,190.5,0.00179,0.0,0.18249]
[1777394434418,42.76,75933.68,190.5,0.00181,0.0,0.18426]
[1777394439453,42.76,75935.94,190.5,0.00182,0.0,0.18516]
[1777394442740,42.76,75937.55,190.5,0.00183,0.0,0.18581]
[1777394442982,42.76,75937.14,190.5,0.00183,0.0,0.18564]
[1777394448516,42.76,75939.42,190.5,0.00184,0.0,0.18656]
[1777394453603,42.76,75944.56,190.5,0.00186,0.0,0.18863]
[1777394458640,42.76,75949.13,190.5,0.00188,0.0,0.19049]
[1777394463675,42.76,75939.41,190.5,0.00184,0.0,0.18655]
[1777394468710,42.76,75941.18,190.5,0.00185,0.0,0.18726]
[1777394473745,42.76,75942.38,190.5,0.00185,0.0,0.18775]
[1777394478780,42.76,75944.73,190.5,0.00186,0.0,0.1887]
[1777394483815,42.76,75946.39,190.5,0.00187,0.0,0.18937]
[1777394488850,42.76,75945.2,190.5,0.00186,0.0,0.18889]
[1777394493884,42.76,75943.03,190.5,0.00185,0.0,0.18704]
[1777394498920,42.76,75943.99,190.5,0.00185,0.0,0.18743]
[1777394503955,42.76,75944.11,190.5,0.00185,0.0,0.18748]
[1777394508991,42.76,75943.79,190.5,0.00185,0.0,0.18735]
[1777394514027,42.76,75943.35,190.5,0.00185,0.0,0.18717]
[1777394519061,42.76,75943.01,190.5,0.00185,0.0,0.18703]
[1777394524097,42.76,75929.51,190.5,0.00179,0.0,0.18167]
[1777394529132,42.76,75923.65,190.5,0.00176,0.0,0.17938]
[1777394534614,42.76,75925.25,190.5,0.00177,0.0,0.18]
[1777394544238,42.76,75930.32,190.5,0.00179,0.0,0.18199]
[1777394549273,42.76,75932.09,190.5,0.0018,0.0,0.18268]
[1777394554308,42.76,75928.22,190.5,0.00177,0.0,0.18022]
[1777394559342,42.76,75925.02,190.5,0.00176,0.0,0.17898]
[1777394564378,42.76,75932.68,190.5,0.00179,0.0,0.18197]
[1777394569413,42.76,75927.37,190.5,0.00177,0.0,0.17989]
[1777394573441,42.76,75918.44,190.5,0.00173,0.0,0.17644]
[1777394578476,42.76,75919.91,190.5,0.00174,0.0,0.17701]
[1777394583511,42.76,75922.69,190.5,0.00175,0.0,0.17808]
[1777394588546,42.76,75920.84,190.5,0.00174,0.0,0.17736]
[1777394593580,42.76,75920.16,190.5,0.00174,0.0,0.1771]
[1777394598616,42.76,75920.5,190.5,0.00174,0.0,0.17723]
[1777394603650,42.76,75921.26,190.5,0.00174,0.0,0.17753]
[1777394606672,42.76,75909.23,190.5,0.0017,0.0,0.17295]
[1777394611707,42.76,75906.15,190.5,0.00167,0.0,0.17089]
[1777394613721,42.76,75888.48,190.5,0.0016,0.0,0.16442]
[1777394618756,42.76,75882.1,190.5,0.00158,0.0,0.16214]
[1777394623791,42.76,75886.05,190.5,0.0016,0.0,0.16355]
[1777394626812,42.76,75896.36,190.5,0.00164,0.0,0.16728]
[1777394630840,42.76,75884.4,190.5,0.00159,0.0,0.16296]
[1777394635875,42.76,75885.21,190.5,0.00159,0.0,0.16325]
[1777394640910,42.76,75884.54,190.5,0.00159,0.0,0.16301]
[1777394643931,42.76,75895.3,190.5,0.00163,0.0,0.1669]
[1777394648966,42.76,75898.3,190.5,0.00164,0.0,0.16799]
[1777394654001,42.76,75901.76,190.5,0.00166,0.0,0.16927]
[1777394659038,42.76,75908.77,190.5,0.00168,0.0,0.17187]
[1777394664073,42.76,75906.47,190.5,0.00168,0.0,0.17101]
[1777394669108,42.76,75903.8,190.5,0.00166,0.0,0.17002]
[1777394672129,42.76,75897.64,190.5,0.00163,0.0,0.16686]
[1777394677164,42.76,75904.36,190.5,0.00166,0.0,0.16933]
[1777394682199,42.76,75907.49,190.5,0.00167,0.0,0.17049]
[1777394687234,42.76,75906.24,190.5,0.00167,0.0,0.17003]
[1777394692269,42.76,75907.09,190.5,0.00167,0.0,0.17034]
[1777394697304,42.76,75907.34,190.5,0.00167,0.0,0.17043]
[1777394702339,42.76,75907.12,190.5,0.00167,0.0,0.17035]
[1777394707374,42.76,75907.56,190.5,0.00167,0.0,0.17052]
[1777394712408,42.76,75904.15,190.5,0.00166,0.0,0.16925]
[1777394717444,42.76,75905.07,190.5,0.00166,0.0,0.16959]
[1777394722479,42.76,75905.97,190.5,0.00166,0.0,0.16993]
[1777394726507,42.76,75915.75,190.5,0.0017,0.0,0.17359]
[1777394731542,42.76,75916.12,190.5,0.0017,0.0,0.17281]
[1777394736576,42.76,75924.07,190.5,0.00173,0.0,0.17583]
[1777394741611,42.76,75926.56,190.5,0.00174,0.0,0.17678]
[1777394746647,42.76,75930.8,190.5,0.00176,0.0,0.17841]
[1777394750676,42.76,75940.53,190.5,0.0018,0.0,0.18222]
[1777394755711,42.76,75937.84,190.5,0.00179,0.0,0.18116]
[1777394760746,42.76,75934.07,190.5,0.00177,0.0,0.17968]
[1777394763768,42.76,75945.89,190.5,0.00182,0.0,0.18434]
[1777394768803,42.76,75951.59,190.5,0.00185,0.0,0.18662]
[1777394773838,42.76,75951.69,190.5,0.00185,0.0,0.18666]
[1777394778873,42.76,75946.6,190.5,0.00182,0.0,0.18462]
[1777394780887,42.76,75937.11,190.5,0.00178,0.0,0.18087]
[1777394785921,42.76,75931.85,190.5,0.00176,0.0,0.17882]
[1777394790958,42.76,75931.16,190.5,0.00176,0.0,0.17855]
[1777394795993,42.76,75929.45,190.5,0.00174,0.0,0.17696]
[1777394801028,42.76,75927.61,190.5,0.00173,0.0,0.17626]
[1777394806063,42.76,75927.0,190.5,0.00173,0.0,0.17602]
[1777394811099,42.76,75926.12,190.5,0.00173,0.0,0.17569]
[1777394816134,42.76,75918.35,190.5,0.0017,0.0,0.17274]
[1777394821170,42.76,75914.91,190.5,0.00168,0.0,0.17145]
[1777394826205,42.76,75915.79,190.5,0.00169,0.0,0.17178]
[1777394831239,42.76,75924.44,190.5,0.00172,0.0,0.17505]
[1777394832284,42.76,75925.16,190.5,0.00172,0.0,0.17532]
[1777394838292,42.76,75919.04,190.5,0.0017,0.0,0.173]
[1777394842320,42.76,75906.68,190.5,0.00165,0.0,0.1684]
[1777394847357,42.76,75901.64,190.5,0.00163,0.0,0.16655]
[1777394852392,42.76,75901.5,190.5,0.00162,0.0,0.16562]
[1777394858434,42.76,75901.2,190.5,0.00162,0.0,0.16551]
[1777394863469,42.76,75901.13,190.5,0.00162,0.0,0.16548]
[1777394868504,42.76,75901.31,190.5,0.00162,0.0,0.16555]
[1777394873538,42.76,75899.84,190.5,0.00161,0.0,0.16502]
[1777394878574,42.76,75885.91,190.5,0.00156,0.0,0.16004]
[1777394883611,42.76,75878.25,190.5,0.00153,0.0,0.15737]
[1777394887639,42.76,75892.34,190.5,0.00159,0.0,0.16232]
[1777394892674,42.76,75895.02,190.5,0.0016,0.0,0.16328]
[1777394897709,42.76,75895.21,190.5,0.0016,0.0,0.16335]
[1777394902744,42.76,75894.32,190.5,0.00159,0.0,0.16303]
[1777394907779,42.76,75892.79,190.5,0.00159,0.0,0.16248]
[1777394912814,42.76,75898.66,190.5,0.0016,0.0,0.16371]
[1777394917850,42.76,75913.2,190.5,0.00166,0.0,0.16901]
[1777394920873,42.76,75924.21,190.5,0.0017,0.0,0.17312]
[1777394925908,42.76,75928.55,190.5,0.00172,0.0,0.17477]
[1777394930944,42.76,75924.25,190.5,0.0017,0.0,0.17314]
[1777394935980,42.76,75926.76,190.5,0.00171,0.0,0.17409]
[1777394942024,42.76,75926.79,190.5,0.00171,0.0,0.1741]
[1777394947059,42.76,75929.67,190.5,0.00172,0.0,0.17519]
[1777394952094,42.76,75926.69,190.5,0.00171,0.0,0.17406]
[1777394955117,42.76,75914.41,190.5,0.00166,0.0,0.16946]
[1777394959144,42.76,75905.57,190.5,0.00163,0.0,0.16621]
[1777394964179,42.76,75898.5,190.5,0.0016,0.0,0.16366]
[1777394969215,42.76,75894.71,190.5,0.00159,0.0,0.1623]
[1777394974251,42.76,75894.39,190.5,0.00158,0.0,0.16132]
[1777394979286,42.76,75895.13,190.5,0.00158,0.0,0.16158]
[1777394984321,42.76,75894.41,190.5,0.00158,0.0,0.16132]
[1777394989356,42.76,75896.52,190.5,0.00159,0.0,0.16207]
[1777394994390,42.76,75898.73,190.5,0.00159,0.0,0.16286]
[1777394999427,42.76,75897.63,190.5,0.00159,0.0,0.16247]
[1777395004462,42.76,75898.92,190.5,0.00159,0.0,0.16293]
[1777395009497,42.76,75898.98,190.5,0.00159,0.0,0.16295]
[1777395014532,42.76,75897.42,190.5,0.00159,0.0,0.1624]
[1777395017409,42.76,75897.45,190.5,0.00159,0.0,0.16241]
[1777395017751,42.76,75897.54,190.5,0.00159,0.0,0.16244]
[1777395018343,42.76,75897.54,190.5,0.00159,0.0,0.16244]
[1777395018410,42.76,75907.15,190.5,0.00163,0.0,0.1659]
[1777395018711,42.76,75907.15,190.5,0.00163,0.0,0.1659]
[1777395019488,42.76,75963.54,190.5,0.00186,0.0,0.18756]
[1777395019581,42.76,75942.66,190.5,0.00177,0.0,0.17927]
[1777395020600,42.76,75924.51,190.5,0.00169,0.0,0.17232]
[1777395021608,42.76,75911.98,190.5,0.00165,0.0,0.16767]
[1777395023080,42.76,75911.98,190.5,0.00165,0.0,0.16767]
[1777395024422,42.76,75913.22,190.5,0.00165,0.0,0.16812]
[1777395026301,42.76,75906.13,190.5,0.00162,0.0,0.16553]
[1777395031402,42.76,75911.82,190.5,0.00164,0.0,0.16761]
[1777395036710,42.76,75907.43,190.5,0.00162,0.0,0.16512]
[1777395041746,42.76,75908.16,190.5,0.00162,0.0,0.16538]
[1777395045774,42.76,75916.81,190.5,0.00166,0.0,0.16855]
[1777395048795,42.76,75925.5,190.5,0.00169,0.0,0.17178]
[1777395053830,42.76,75920.47,190.5,0.00167,0.0,0.1699]
[1777395058865,42.76,75917.16,190.5,0.00166,0.0,0.16868]
[1777395063900,42.76,75912.28,190.5,0.00164,0.0,0.16688]
[1777395068935,42.76,75910.91,190.5,0.00163,0.0,0.16638]
[1777395073970,42.76,75907.6,190.5,0.00162,0.0,0.16518]
[1777395079005,42.76,75909.79,190.5,0.00163,0.0,0.16598]
[1777395084041,42.76,75910.34,190.5,0.00163,0.0,0.16618]
[1777395089075,42.76,75919.05,190.5,0.00166,0.0,0.16938]
[1777395094111,42.76,75925.24,190.5,0.00168,0.0,0.17078]
[1777395099146,42.76,75926.68,190.5,0.00169,0.0,0.17131]
[1777395104180,42.76,75930.16,190.5,0.0017,0.0,0.17262]
[1777395109216,42.76,75930.32,190.5,0.0017,0.0,0.17268]
[1777395113244,42.76,75941.1,190.5,0.00175,0.0,0.17679]
[1777395114103,42.76,75941.1,190.5,0.00175,0.0,0.17679]
[1777395114251,42.76,75956.63,190.5,0.00181,0.0,0.18286]
[1777395118134,42.76,75956.65,190.5,0.00181,0.0,0.18286]
[1777395123313,42.76,75958.85,190.5,0.00182,0.0,0.18374]
[1777395128350,42.76,75958.71,190.5,0.00182,0.0,0.18368]
[1777395133385,42.76,75958.87,190.5,0.00182,0.0,0.18375]
[1777395135399,42.76,75970.33,190.5,0.00187,0.0,0.18836]
[1777395137413,42.76,75986.61,190.5,0.00194,0.0,0.19509]
[1777395142448,42.76,75991.9,190.5,0.00197,0.0,0.19732]
[1777395144462,42.76,75975.29,190.5,0.00189,0.0,0.19039]
[1777395150504,42.76,75975.86,190.5,0.00189,0.0,0.19062]
[1777395155539,42.76,75985.3,190.5,0.00193,0.0,0.19353]
[1777395161581,42.76,75988.36,190.5,0.00194,0.0,0.19481]
[1777395162588,42.76,75998.66,190.5,0.00199,0.0,0.19917]
[1777395167623,42.76,75994.98,190.5,0.00197,0.0,0.19761]
[1777395172658,42.76,75994.19,190.5,0.00197,0.0,0.19727]
[1777395177693,42.76,75999.38,190.5,0.00199,0.0,0.19948]
[1777395182728,42.76,76004.79,190.5,0.00202,0.0,0.20181]
[1777395184742,42.76,76018.78,190.5,0.00209,0.0,0.20794]
[1777395189777,42.76,76010.83,190.5,0.00205,0.0,0.20444]
[1777395194812,42.76,76009.86,190.5,0.00204,0.0,0.20401]
[1777395199847,42.76,76010.28,190.5,0.00204,0.0,0.2042]
[1777395204882,42.76,76009.94,190.5,0.00204,0.0,0.20405]
[1777395209917,42.76,76014.83,190.5,0.00207,0.0,0.20619]
[1777395214952,42.76,76021.66,190.5,0.00209,0.0,0.20816]
[1777395217508,42.76,76020.96,190.5,0.00209,0.0,0.20785]
[1777395217979,42.76,76048.22,190.5,0.00222,1e-05,0.22026]
[1777395218985,42.76,76064.01,190.5,0.00231,1e-05,0.22774]
[1777395221137,42.76,76059.63,190.5,0.00228,1e-05,0.22565]
[1777395222372,42.76,76062.02,190.5,0.00229,1e-05,0.22679]
[1777395226419,42.76,76060.93,190.5,0.00229,1e-05,0.22627]
[1777395228433,42.76,76069.86,190.5,0.00234,1e-05,0.23057]
[1777395234090,42.76,76073.91,190.5,0.00236,1e-05,0.23255]
[1777395239126,42.76,76085.69,190.5,0.00242,1e-05,0.23838]
[1777395244161,42.76,76084.85,190.5,0.00242,1e-05,0.23796]
[1777395247183,42.76,76097.47,190.5,0.00249,1e-05,0.24434]
[1777395248530,42.76,76097.47,190.5,0.00249,1e-05,0.24434]
[1777395249196,42.76,76112.29,190.5,0.00258,1e-05,0.25201]
[1777395251028,42.76,76116.21,190.5,0.0026,1e-05,0.25408]
[1777395251159,42.76,76116.21,190.5,0.0026,1e-05,0.25408]
[1777395251213,42.76,76143.91,190.5,0.00277,1e-05,0.2691]
[1777395252284,42.76,76143.91,190.5,0.00277,1e-05,0.2691]
[1777395252618,42.76,76143.91,190.5,0.00277,1e-05,0.2691]
[1777395252714,42.76,76190.84,190.5,0.00308,1e-05,0.2963]
[1777395253478,42.76,76190.84,190.5,0.00308,1e-05,0.2963]
[1777395254780,42.76,76194.11,190.5,0.0031,1e-05,0.29828]
[1777395255677,42.76,76178.49,190.5,0.00299,1e-05,0.28892]
[1777395256421,42.76,76165.98,190.5,0.00291,1e-05,0.28161]
[1777395257256,42.76,76153.65,190.5,0.00283,1e-05,0.27456]
[1777395258263,42.76,76140.69,190.5,0.00275,1e-05,0.26731]
[1777395260293,42.76,76133.97,190.5,0.00271,1e-05,0.26362]
[1777395260391,42.76,76133.97,190.5,0.00271,1e-05,0.26362]
[1777395260449,42.76,76121.85,190.5,0.00263,1e-05,0.25708]
[1777395261291,42.76,76112.41,190.5,0.00258,1e-05,0.25208]
[1777395262295,42.76,76103.09,190.5,0.00252,1e-05,0.24722]
[1777395263353,42.76,76103.09,190.5,0.00252,1e-05,0.24722]
[1777395263364,42.76,76103.09,190.5,0.00252,1e-05,0.24722]
[1777395264572,42.76,76099.57,190.5,0.0025,1e-05,0.24541]
[1777395266361,42.76,76102.82,190.5,0.00252,1e-05,0.24708]
[1777395267901,42.76,76104.49,190.5,0.00253,1e-05,0.24795]
[1777395269718,42.76,76110.72,190.5,0.00257,1e-05,0.25119]
[1777395278467,42.76,76104.83,190.5,0.00252,1e-05,0.24691]
[1777395284451,42.76,76109.73,190.5,0.00255,1e-05,0.24945]
[1777395289486,42.76,76111.39,190.5,0.00256,1e-05,0.25031]
[1777395293514,42.76,76120.95,190.5,0.00262,1e-05,0.25535]
[1777395294521,42.76,76133.21,190.5,0.00269,1e-05,0.26193]
[1777395299556,42.76,76140.58,190.5,0.00274,1e-05,0.26596]
[1777395304591,42.76,76135.9,190.5,0.00271,1e-05,0.2634]
[1777395307612,42.76,76152.46,190.5,0.00281,1e-05,0.27257]
[1777395312647,42.76,76148.46,190.5,0.00278,1e-05,0.27033]
[1777395317682,42.76,76148.76,190.5,0.00279,1e-05,0.2705]
[1777395322717,42.76,76143.3,190.5,0.00275,1e-05,0.26746]
[1777395324731,42.76,76133.1,190.5,0.00269,1e-05,0.26187]
[1777395328758,42.76,76118.92,190.5,0.0026,1e-05,0.25427]
[1777395331780,42.76,76112.38,190.5,0.00255,1e-05,0.2496]
[1777395333490,42.76,76111.86,190.5,0.00255,1e-05,0.24933]
[1777395336885,42.76,76116.6,190.5,0.00258,1e-05,0.25181]
[1777395337739,42.76,76116.6,190.5,0.00258,1e-05,0.25181]
[1777395342874,42.76,76102.34,190.5,0.00249,1e-05,0.24441]
[1777395347909,42.76,76104.19,190.5,0.0025,1e-05,0.24536]
[1777395352945,42.76,76111.63,190.5,0.00255,1e-05,0.24921]
[1777395357980,42.76,76107.5,190.5,0.00252,1e-05,0.24707]
[1777395363015,42.76,76101.64,190.5,0.00249,1e-05,0.24406]
[1777395368050,42.76,76097.79,190.5,0.00247,1e-05,0.2421]
[1777395371070,42.76,76106.75,190.5,0.00252,1e-05,0.24668]
[1777395376106,42.76,76101.53,190.5,0.00249,1e-05,0.244]
[1777395381141,42.76,76101.48,190.5,0.00249,1e-05,0.24397]
[1777395386177,42.76,76102.04,190.5,0.00249,1e-05,0.24426]
[1777395389197,42.76,76093.65,190.5,0.00244,1e-05,0.24]
[1777395391210,42.76,76085.19,190.5,0.00239,1e-05,0.2346]
[1777395396246,42.76,76081.89,190.5,0.00237,1e-05,0.23298]
[1777395401281,42.76,76081.24,190.5,0.00236,1e-05,0.23266]
[1777395406316,42.76,76082.89,190.5,0.00237,1e-05,0.23347]
[1777395411351,42.76,76085.73,190.5,0.00239,1e-05,0.23487]
[1777395419407,42.76,76082.33,190.5,0.00237,1e-05,0.23319]
[1777395423435,42.76,76092.4,190.5,0.00243,1e-05,0.23819]
[1777395428470,42.76,76097.04,190.5,0.00245,1e-05,0.24052]
[1777395432498,42.76,76112.67,190.5,0.00254,1e-05,0.24852]
[1777395436526,42.76,76122.75,190.5,0.0026,1e-05,0.25381]
[1777395441561,42.76,76129.4,190.5,0.00264,1e-05,0.25735]
[1777395446595,42.76,76125.01,190.5,0.00261,1e-05,0.25501]
[1777395451631,42.76,76121.01,190.5,0.00258,1e-05,0.25165]
[1777395456666,42.76,76120.62,190.5,0.00258,1e-05,0.25144]
[1777395461702,42.76,76126.33,190.5,0.00261,1e-05,0.25446]
[1777395466737,42.76,76126.55,190.5,0.00261,1e-05,0.25457]
[1777395471772,42.76,76126.75,190.5,0.00261,1e-05,0.25468]
[1777395476807,42.76,76127.04,190.5,0.00261,1e-05,0.25483]
[1777395481842,42.76,76125.34,190.5,0.0026,1e-05,0.25393]
[1777395486877,42.76,76123.31,190.5,0.00259,1e-05,0.25286]
[1777395492919,42.76,76125.95,190.5,0.00261,1e-05,0.25426]
[1777395497954,42.76,76125.88,190.5,0.00261,1e-05,0.25422]
[1777395502988,42.76,76124.2,190.5,0.0026,1e-05,0.25333]
[1777395508024,42.76,76124.23,190.5,0.0026,1e-05,0.25335]
[1777395513059,42.76,76124.48,190.5,0.00259,1e-05,0.25224]
[1777395518094,42.76,76118.12,190.5,0.00255,1e-05,0.2489]
[1777395523129,42.76,76118.01,190.5,0.00255,1e-05,0.24885]
[1777395528163,42.76,76107.17,190.5,0.00249,1e-05,0.24326]
[1777395533199,42.76,76108.36,190.5,0.00249,1e-05,0.24387]
[1777395538236,42.76,76107.59,190.5,0.00249,1e-05,0.24348]
[1777395543271,42.76,76106.02,190.5,0.00248,1e-05,0.24267]
[1777395548307,42.76,76105.93,190.5,0.00248,1e-05,0.24263]
[1777395553342,42.76,76105.14,190.5,0.00247,1e-05,0.24223]
[1777395558377,42.76,76113.5,190.5,0.00252,1e-05,0.24651]
[1777395563411,42.76,76113.43,190.5,0.00252,1e-05,0.24647]
[1777395568447,42.76,76108.05,190.5,0.00249,1e-05,0.24371]
[1777395575496,42.76,76105.82,190.5,0.00247,1e-05,0.24137]
[1777395580531,42.76,76110.77,190.5,0.00249,1e-05,0.24389]
[1777395585566,42.76,76107.91,190.5,0.00248,1e-05,0.24243]
[1777395590601,42.76,76110.75,190.5,0.00249,1e-05,0.24388]
[1777395595636,42.76,76113.21,190.5,0.00251,1e-05,0.24514]
[1777395600671,42.76,76114.01,190.5,0.00251,1e-05,0.24555]
[1777395604699,42.76,76098.08,190.5,0.00242,1e-05,0.23747]
[1777395605295,42.76,76098.08,190.5,0.00242,1e-05,0.23747]
[1777395606737,42.76,76104.89,190.5,0.00246,1e-05,0.2409]
[1777395611774,42.76,76110.26,190.5,0.00249,1e-05,0.24363]
[1777395616810,42.76,76116.18,190.5,0.00253,1e-05,0.24667]
[1777395621845,42.76,76116.87,190.5,0.00253,1e-05,0.24703]
[1777395623860,42.76,76126.09,190.5,0.00258,1e-05,0.25184]
[1777395627889,42.76,76140.57,190.5,0.00267,1e-05,0.25956]
[1777395629903,42.76,76152.0,190.5,0.00274,1e-05,0.2658]
[1777395634938,42.76,76150.98,190.5,0.00272,1e-05,0.26395]
[1777395639973,42.76,76154.83,190.5,0.00275,1e-05,0.26606]
[1777395645007,42.76,76153.23,190.5,0.00274,1e-05,0.26518]
[1777395650043,42.76,76153.02,190.5,0.00273,1e-05,0.26507]
[1777395655078,42.76,76159.42,190.5,0.00277,1e-05,0.26861]
[1777395660114,42.76,76170.84,190.5,0.00285,1e-05,0.27503]
[1777395661358,42.76,76177.09,190.5,0.00289,1e-05,0.2786]
[1777395665471,42.76,76177.73,190.5,0.00289,1e-05,0.27897]
[1777395667866,42.76,76177.75,190.5,0.00289,1e-05,0.27898]
[1777395668239,42.76,76189.06,190.5,0.00297,1e-05,0.28555]
[1777395669188,42.76,76203.84,190.5,0.00307,1e-05,0.29434]
[1777395671587,42.76,76201.97,190.5,0.00306,1e-05,0.29322]
[1777395677246,42.76,76193.51,190.5,0.003,1e-05,0.28817]
[1777395682281,42.76,76184.86,190.5,0.00294,1e-05,0.2831]
[1777395687316,42.76,76173.89,190.5,0.00287,1e-05,0.27677]
[1777395692351,42.76,76172.95,190.5,0.00285,1e-05,0.2749]
[1777395694607,42.76,76169.86,190.5,0.00283,1e-05,0.27315]
[1777395700407,42.76,76180.12,190.5,0.0029,1e-05,0.279]
[1777395705442,42.76,76181.83,190.5,0.00291,1e-05,0.27999]
[1777395708463,42.76,76169.44,190.5,0.00283,1e-05,0.27291]
[1777395713498,42.76,76169.56,190.5,0.00283,1e-05,0.27298]
[1777395718533,42.76,76172.98,190.5,0.00285,1e-05,0.27492]
[1777395723568,42.76,76159.11,190.5,0.00276,1e-05,0.26713]
[1777395728603,42.76,76154.48,190.5,0.00273,1e-05,0.26458]
[1777395733639,42.76,76148.01,190.5,0.00269,1e-05,0.26104]
[1777395738674,42.76,76138.22,190.5,0.00263,1e-05,0.25577]
[1777395741695,42.76,76128.14,190.5,0.00257,1e-05,0.25044]
[1777395746730,42.76,76131.68,190.5,0.00259,1e-05,0.2523]
[1777395751764,42.76,76131.78,190.5,0.00258,1e-05,0.25111]
[1777395755496,42.76,76126.18,190.5,0.00255,1e-05,0.24818]
[1777395760877,42.76,76118.25,190.5,0.0025,1e-05,0.24409]
[1777395765912,42.76,76110.68,190.5,0.00246,1e-05,0.24023]
[1777395770947,42.76,76109.93,190.5,0.00245,1e-05,0.23985]
[1777395775982,42.76,76115.33,190.5,0.00248,1e-05,0.24259]
[1777395781021,42.76,76113.01,190.5,0.00247,1e-05,0.24141]
[1777395786062,42.76,76110.24,190.5,0.00245,1e-05,0.24001]
[1777395789086,42.76,76118.73,190.5,0.0025,1e-05,0.24433]
[1777395794124,42.76,76116.19,190.5,0.00249,1e-05,0.24303]
[1777395797145,42.76,76106.93,190.5,0.00244,1e-05,0.23834]
[1777395802180,42.76,76098.17,190.5,0.00239,1e-05,0.23398]
[1777395806209,42.76,76087.2,190.5,0.00233,1e-05,0.22861]
[1777395811244,42.76,76086.7,190.5,0.00231,1e-05,0.22721]
[1777395816279,42.76,76086.65,190.5,0.00231,1e-05,0.22719]
[1777395821314,42.76,76087.03,190.5,0.00231,1e-05,0.22737]
[1777395826348,42.76,76087.77,190.5,0.00232,1e-05,0.22773]
[1777395831384,42.76,76082.42,190.5,0.00229,1e-05,0.22516]
[1777395835412,42.76,76074.24,190.5,0.00225,1e-05,0.22128]
[1777395840447,42.76,76071.12,190.5,0.00223,1e-05,0.21981]
[1777395845482,42.76,76065.01,190.5,0.0022,1e-05,0.21697]
[1777395849556,42.76,76065.72,190.5,0.0022,1e-05,0.21729]
[1777395850517,42.76,76076.95,190.5,0.00226,1e-05,0.22256]
[1777395853600,42.76,76080.3,190.5,0.00228,1e-05,0.22415]
[1777395859580,42.76,76080.33,190.5,0.00228,1e-05,0.22416]
[1777395862601,42.76,76071.1,190.5,0.00223,1e-05,0.2198]
[1777395867636,42.76,76070.21,190.5,0.00223,1e-05,0.21939]
[1777395872670,42.76,76069.87,190.5,0.00221,1e-05,0.21811]
[1777395877706,42.76,76076.74,190.5,0.00225,1e-05,0.22133]
[1777395882741,42.76,76079.52,190.5,0.00226,1e-05,0.22264]
[1777395887775,42.76,76079.16,190.5,0.00226,1e-05,0.22247]
[1777395892812,42.76,76078.59,190.5,0.00226,1e-05,0.2222]
[1777395897846,42.76,76076.93,190.5,0.00225,1e-05,0.22142]
[1777395902882,42.76,76075.21,190.5,0.00224,1e-05,0.22061]
[1777395907917,42.76,76075.78,190.5,0.00224,1e-05,0.22088]
[1777395911945,42.76,76064.46,190.5,0.00218,1e-05,0.2156]
[1777395916980,42.76,76060.69,190.5,0.00217,1e-05,0.21387]
[1777395921675,42.76,76057.09,190.5,0.00215,1e-05,0.21223]
[1777395927049,42.76,76051.64,190.5,0.00212,0.0,0.20977]
[1777395932085,42.76,76051.09,190.5,0.00211,0.0,0.20844]
[1777395937120,42.76,76050.69,190.5,0.0021,0.0,0.20826]
[1777395942155,42.76,76051.91,190.5,0.00211,0.0,0.20881]
[1777395947189,42.76,76054.01,190.5,0.00212,0.0,0.20975]
[1777395948994,42.76,76057.23,190.5,0.00214,1e-05,0.21121]
[1777395949204,42.76,76048.43,190.5,0.00209,0.0,0.20726]
[1777395950211,42.76,76034.25,190.5,0.00202,0.0,0.20102]
[1777395952525,42.76,76038.67,190.5,0.00205,0.0,0.20295]
[1777395954502,42.76,76037.74,190.5,0.00204,0.0,0.20254]
[1777395957644,42.76,76037.43,190.5,0.00204,0.0,0.20241]
[1777395958489,42.76,76036.83,190.5,0.00204,0.0,0.20215]
[1777395961112,42.76,76035.78,190.5,0.00203,0.0,0.20169]
[1777395964311,42.76,76020.56,190.5,0.00196,0.0,0.19516]
[1777395964658,42.76,76020.56,190.5,0.00196,0.0,0.19516]
[1777395966855,42.76,76017.55,190.5,0.00195,0.0,0.1939]
[1777395970931,42.76,76011.05,190.5,0.00192,0.0,0.19118]
[1777395973324,42.76,76003.29,190.5,0.00188,0.0,0.18799]
[1777395975388,42.76,76014.77,190.5,0.00193,0.0,0.19273]
[1777395976953,42.76,76014.35,190.5,0.00193,0.0,0.19256]
[1777395982438,42.76,76015.48,190.5,0.00194,0.0,0.19303]
[1777395986465,42.76,76024.66,190.5,0.00198,0.0,0.1969]
[1777395991502,42.76,76025.14,190.5,0.00197,0.0,0.19608]
[1777395996536,42.76,76037.21,190.5,0.00203,0.0,0.20126]
[1777396001571,42.76,76036.48,190.5,0.00202,0.0,0.20094]
[1777396006606,42.76,76036.78,190.5,0.00203,0.0,0.20107]
[1777396011641,42.76,76041.66,190.5,0.00205,0.0,0.2032]
[1777396016676,42.76,76037.52,190.5,0.00203,0.0,0.2014]
[1777396021711,42.76,76039.9,190.5,0.00204,0.0,0.20243]
[1777396026745,42.76,76043.09,190.5,0.00206,0.0,0.20383]
[1777396032788,42.76,76043.56,190.5,0.00206,0.0,0.20403]
[1777396037823,42.76,76037.06,190.5,0.00203,0.0,0.2012]
[1777396042858,42.76,76036.85,190.5,0.00203,0.0,0.2011]
[1777396047893,42.76,76036.38,190.5,0.00202,0.0,0.2009]
[1777396052930,42.76,76039.74,190.5,0.00203,0.0,0.20131]
[1777396057965,42.76,76040.51,190.5,0.00203,0.0,0.20164]
[1777396063000,42.76,76044.46,190.5,0.00205,0.0,0.20337]
[1777396067027,42.76,76053.45,190.5,0.0021,0.0,0.20734]
[1777396072063,42.76,76050.43,190.5,0.00208,0.0,0.206]
[1777396074084,42.76,76039.57,190.5,0.00203,0.0,0.20124]
[1777396080126,42.76,76039.91,190.5,0.00203,0.0,0.20138]
[1777396085161,42.76,76041.3,190.5,0.00204,0.0,0.20199]
[1777396090196,42.76,76041.18,190.5,0.00204,0.0,0.20194]
[1777396094224,42.76,76027.3,190.5,0.00197,0.0,0.19597]
[1777396098252,42.76,76017.51,190.5,0.00193,0.0,0.19185]
[1777396103289,42.76,76019.15,190.5,0.00193,0.0,0.19254]
[1777396108324,42.76,76016.6,190.5,0.00192,0.0,0.19147]
[1777396113360,42.76,76026.11,190.5,0.00196,0.0,0.19444]
[1777396118395,42.76,76027.53,190.5,0.00196,0.0,0.19504]
[1777396123431,42.76,76027.45,190.5,0.00196,0.0,0.195]
[1777396128466,42.76,76027.47,190.5,0.00196,0.0,0.19501]
[1777396133508,42.76,76032.6,190.5,0.00199,0.0,0.19719]
[1777396137536,42.76,76042.17,190.5,0.00203,0.0,0.20132]
[1777396142571,42.76,76039.68,190.5,0.00202,0.0,0.20024]
[1777396146599,42.76,76050.98,190.5,0.00207,0.0,0.20518]
[1777396151633,42.76,76058.31,190.5,0.00211,0.0,0.20844]
[1777396156669,42.76,76060.27,190.5,0.00212,0.0,0.20932]
[1777396161705,42.76,76059.97,190.5,0.00212,0.0,0.20918]
[1777396167364,42.76,76059.9,190.5,0.00212,0.0,0.20915]
[1777396172783,42.76,76059.84,190.5,0.00211,0.0,0.20804]
[1777396173914,42.76,76059.84,190.5,0.00211,0.0,0.20804]
[1777396179832,42.76,76055.48,190.5,0.00209,0.0,0.2061]
[1777396184866,42.76,76055.68,190.5,0.00209,0.0,0.20619]
[1777396189902,42.76,76055.92,190.5,0.00209,0.0,0.2063]
[1777396194937,42.76,76050.96,190.5,0.00206,0.0,0.2041]
[1777396199972,42.76,76052.1,190.5,0.00207,0.0,0.20461]
[1777396201986,42.76,76035.7,190.5,0.00199,0.0,0.19748]
[1777396207021,42.76,76033.67,190.5,0.00198,0.0,0.19661]
[1777396212055,42.76,76031.73,190.5,0.00197,0.0,0.19579]
[1777396217091,42.76,76030.63,190.5,0.00197,0.0,0.19532]
[1777396222126,42.76,76026.67,190.5,0.00195,0.0,0.19365]
[1777396225147,42.76,76037.5,190.5,0.002,0.0,0.19825]
[1777396230456,42.76,76032.91,190.5,0.00198,0.0,0.19629]
[1777396233202,42.76,76024.36,190.5,0.00193,0.0,0.19167]
[1777396238238,42.76,76021.71,190.5,0.00192,0.0,0.19057]
[1777396243273,42.76,76017.93,190.5,0.0019,0.0,0.189]
[1777396248308,42.76,76017.44,190.5,0.0019,0.0,0.1888]
[1777396253343,42.76,76016.12,190.5,0.00189,0.0,0.18826]
[1777396254539,42.76,76016.12,190.5,0.00189,0.0,0.18826]
[1777396255358,42.76,75997.66,190.5,0.00181,0.0,0.18082]
[1777396256733,42.76,75997.66,190.5,0.00181,0.0,0.18082]
[1777396257189,42.76,75997.63,190.5,0.00181,0.0,0.18081]
[1777396258291,42.76,76000.64,190.5,0.00182,0.0,0.182]
[1777396260523,42.76,76000.48,190.5,0.00182,0.0,0.18194]
[1777396264603,42.76,75991.64,190.5,0.00178,0.0,0.17845]
[1777396270463,42.76,75985.58,190.5,0.00176,0.0,0.17609]
[1777396275498,42.76,75987.81,190.5,0.00177,0.0,0.17695]
[1777396280533,42.76,75993.24,190.5,0.00179,0.0,0.17907]
[1777396282547,42.76,76002.97,190.5,0.00183,0.0,0.18293]
[1777396287582,42.76,76003.6,190.5,0.00183,0.0,0.18318]
[1777396292619,42.76,76004.88,190.5,0.00183,0.0,0.18272]
[1777396297655,42.76,76005.17,190.5,0.00183,0.0,0.18283]
[1777396302690,42.76,76002.09,190.5,0.00182,0.0,0.18161]
[1777396307724,42.76,76008.91,190.5,0.00185,0.0,0.18434]
[1777396309739,42.76,76020.11,190.5,0.0019,0.0,0.1889]
[1777396314774,42.76,76023.71,190.5,0.00191,0.0,0.19039]
[1777396319809,42.76,76023.6,190.5,0.00191,0.0,0.19034]
[1777396325852,42.76,76027.53,190.5,0.00193,0.0,0.19198]
[1777396330888,42.76,76031.61,190.5,0.00195,0.0,0.19369]
[1777396336930,42.76,76032.03,190.5,0.00195,0.0,0.19386]
[1777396339950,42.76,76043.28,190.5,0.00201,0.0,0.19865]
[1777396340958,42.76,76052.18,190.5,0.00205,0.0,0.20251]
[1777396345993,42.76,76050.49,190.5,0.00204,0.0,0.20178]
[1777396351722,42.76,76048.88,190.5,0.00203,0.0,0.20108]
[1777396358078,42.76,76046.7,190.5,0.00201,0.0,0.19908]
[1777396358881,42.76,76046.7,190.5,0.00201,0.0,0.19908]
[1777396364120,42.76,76044.85,190.5,0.002,0.0,0.19828]
[1777396366600,42.76,76045.25,190.5,0.002,0.0,0.19846]
[1777396372176,42.76,76047.07,190.5,0.00201,0.0,0.19924]
[1777396377211,42.76,76047.19,190.5,0.00201,0.0,0.19929]
[1777396382246,42.76,76049.21,190.5,0.00202,0.0,0.20017]
[1777396387281,42.76,76048.74,190.5,0.00202,0.0,0.19996]
[1777396392315,42.76,76047.25,190.5,0.00201,0.0,0.19932]
[1777396397351,42.76,76036.26,190.5,0.00196,0.0,0.19462]
[1777396402386,42.76,76031.52,190.5,0.00194,0.0,0.19263]
[1777396406416,42.76,76022.27,190.5,0.0019,0.0,0.18879]
[1777396411451,42.76,76017.74,190.5,0.00187,0.0,0.18593]
[1777396416486,42.76,76014.6,190.5,0.00185,0.0,0.18466]
[1777396421521,42.76,76013.74,190.5,0.00185,0.0,0.18431]
[1777396426556,42.76,76013.33,190.5,0.00185,0.0,0.18415]
[1777396431591,42.76,76009.09,190.5,0.00183,0.0,0.18245]
[1777396436626,42.76,76010.32,190.5,0.00183,0.0,0.18294]
[1777396441663,42.76,76010.67,190.5,0.00184,0.0,0.18308]
[1777396446696,42.76,76015.39,190.5,0.00186,0.0,0.18498]
[1777396451731,42.76,76015.61,190.5,0.00186,0.0,0.18507]
[1777396456769,42.76,76016.57,190.5,0.00186,0.0,0.18546]
[1777396461804,42.76,76018.53,190.5,0.00187,0.0,0.18626]
[1777396466839,42.76,76016.29,190.5,0.00186,0.0,0.18535]
[1777396471874,42.76,76017.45,190.5,0.00186,0.0,0.18483]
[1777396476909,42.76,76017.34,190.5,0.00186,0.0,0.18478]
[1777396481944,42.76,76016.59,190.5,0.00185,0.0,0.18448]
[1777396486980,42.76,76017.56,190.5,0.00186,0.0,0.18487]
[1777396492016,42.76,76017.04,190.5,0.00185,0.0,0.18466]
[1777396497050,42.76,76017.13,190.5,0.00185,0.0,0.1847]
[1777396502085,42.76,76021.61,190.5,0.00187,0.0,0.18652]
[1777396507119,42.76,76019.4,190.5,0.00187,0.0,0.18562]
[1777396512155,42.76,76021.64,190.5,0.00188,0.0,0.18653]
[1777396517190,42.76,76021.68,190.5,0.00188,0.0,0.18654]
[1777396522225,42.76,76020.61,190.5,0.00187,0.0,0.18611]
[1777396527260,42.76,76020.09,190.5,0.00187,0.0,0.1859]
[1777396532295,42.76,76018.61,190.5,0.00185,0.0,0.18431]
[1777396537330,42.76,76021.35,190.5,0.00186,0.0,0.18542]
[1777396542365,42.76,76020.58,190.5,0.00186,0.0,0.1851]
[1777396547400,42.76,76018.44,190.5,0.00185,0.0,0.18424]
[1777396552435,42.76,76015.58,190.5,0.00184,0.0,0.18309]
[1777396557470,42.76,76009.12,190.5,0.00181,0.0,0.18051]
[1777396562505,42.76,76007.43,190.5,0.0018,0.0,0.17984]
[1777396567540,42.76,76008.93,190.5,0.00181,0.0,0.18043]
[1777396572574,42.76,76005.74,190.5,0.0018,0.0,0.17917]
[1777396577610,42.76,75998.45,190.5,0.00176,0.0,0.17632]
[1777396582645,42.76,75999.07,190.5,0.00177,0.0,0.17656]
[1777396584795,42.76,75999.31,190.5,0.00177,0.0,0.17666]
[1777396590701,42.76,75988.74,190.5,0.00172,0.0,0.17259]
[1777396592767,42.76,75988.56,190.5,0.00171,0.0,0.17158]
[1777396593659,42.76,75988.6,190.5,0.00171,0.0,0.1716]
[1777396594738,42.76,75967.89,190.5,0.00163,0.0,0.1639]
[1777396596771,42.76,75969.29,190.5,0.00164,0.0,0.16441]
[1777396602796,42.76,75967.35,190.5,0.00163,0.0,0.1637]
[1777396607832,42.76,75968.39,190.5,0.00163,0.0,0.16408]
[1777396612867,42.76,75964.67,190.5,0.00162,0.0,0.16273]
[1777396617903,42.76,75966.79,190.5,0.00163,0.0,0.1635]
[1777396622937,42.76,75969.8,190.5,0.00164,0.0,0.1646]
[1777396627971,42.76,75966.3,190.5,0.00162,0.0,0.16332]
[1777396633006,42.76,75967.92,190.5,0.00163,0.0,0.16391]
[1777396638042,42.76,75970.65,190.5,0.00164,0.0,0.16491]
[1777396643077,42.76,75972.42,190.5,0.00165,0.0,0.16556]
[1777396648113,42.76,75977.03,190.5,0.00167,0.0,0.16726]
[1777396653148,42.76,75977.48,190.5,0.00166,0.0,0.16651]
[1777396655162,42.76,75989.24,190.5,0.00171,0.0,0.17091]
[1777396660197,42.76,75987.64,190.5,0.0017,0.0,0.1703]
[1777396665231,42.76,75993.21,190.5,0.00172,0.0,0.17241]
[1777396670268,42.76,75994.2,190.5,0.00173,0.0,0.17279]
[1777396675303,42.76,75993.93,190.5,0.00173,0.0,0.17269]
[1777396677303,42.76,75993.96,190.5,0.00173,0.0,0.1727]
[1777396678342,42.76,75981.86,190.5,0.00168,0.0,0.16814]
[1777396679583,42.76,75981.86,190.5,0.00168,0.0,0.16814]
[1777396685391,42.76,75976.51,190.5,0.00166,0.0,0.16615]
[1777396690426,42.76,75981.26,190.5,0.00167,0.0,0.16791]
[1777396692440,42.76,75972.72,190.5,0.00164,0.0,0.16476]
[1777396697475,42.76,75973.6,190.5,0.00164,0.0,0.16508]
[1777396702510,42.76,75978.58,190.5,0.00166,0.0,0.16692]
[1777396707545,42.76,75979.77,190.5,0.00167,0.0,0.16736]
[1777396712580,42.76,75979.75,190.5,0.00166,0.0,0.16644]
[1777396717615,42.76,75980.73,190.5,0.00166,0.0,0.1668]
[1777396719629,42.76,75988.92,190.5,0.0017,0.0,0.16986]
[1777396722649,42.76,75976.67,190.5,0.00165,0.0,0.1653]
[1777396727685,42.76,75973.91,190.5,0.00164,0.0,0.16429]
[1777396732720,42.76,75981.76,190.5,0.00167,0.0,0.16718]
[1777396737756,42.76,75981.39,190.5,0.00167,0.0,0.16704]
[1777396742791,42.76,75981.43,190.5,0.00167,0.0,0.16706]
[1777396747826,42.76,75975.1,190.5,0.00164,0.0,0.16473]
[1777396752861,42.76,75975.67,190.5,0.00164,0.0,0.16493]
[1777396757896,42.76,75975.94,190.5,0.00164,0.0,0.16503]
[1777396762931,42.76,75976.95,190.5,0.00165,0.0,0.1654]
[1777396763938,42.76,75965.78,190.5,0.0016,0.0,0.16134]
[1777396770987,42.76,75956.6,190.5,0.00157,0.0,0.15807]
[1777396777029,42.76,75951.49,190.5,0.00154,0.0,0.15541]
[1777396781057,42.76,75951.4,190.5,0.00154,0.0,0.15538]
[1777396786102,42.76,75951.14,190.5,0.00154,0.0,0.15528]
[1777396791138,42.76,75954.77,190.5,0.00155,0.0,0.15655]
[1777396796173,42.76,75953.27,190.5,0.00155,0.0,0.15603]
[1777396801207,42.76,75952.1,190.5,0.00154,0.0,0.15562]
[1777396806243,42.76,75952.42,190.5,0.00154,0.0,0.15573]
[1777396812285,42.76,75952.35,190.5,0.00154,0.0,0.15571]
[1777396817320,42.76,75951.47,190.5,0.00154,0.0,0.1554]
[1777396822356,42.76,75951.87,190.5,0.00154,0.0,0.15554]
[1777396827391,42.76,75948.92,190.5,0.00153,0.0,0.15451]
[1777396832426,42.76,75950.71,190.5,0.00153,0.0,0.15427]
[1777396837461,42.76,75951.04,190.5,0.00153,0.0,0.15439]
[1777396841492,42.76,75982.84,190.5,0.00165,0.0,0.16575]
[1777396846528,42.76,75973.42,190.5,0.00162,0.0,0.16231]
[1777396851560,42.76,75969.21,190.5,0.0016,0.0,0.16079]
[1777396856595,42.76,75969.84,190.5,0.0016,0.0,0.16102]
[1777396861630,42.76,75971.81,190.5,0.00161,0.0,0.16173]
[1777396866665,42.76,75968.15,190.5,0.0016,0.0,0.16041]
[1777396871700,42.76,75968.59,190.5,0.0016,0.0,0.16057]
[1777396876735,42.76,75967.23,190.5,0.00159,0.0,0.16008]
[1777396881790,42.76,75967.26,190.5,0.00159,0.0,0.16009]
[1777396886825,42.76,75969.05,190.5,0.0016,0.0,0.16073]
[1777396891860,42.76,75968.37,190.5,0.00159,0.0,0.1596]
[1777396896895,42.76,75962.11,190.5,0.00156,0.0,0.15738]
[1777396901930,42.76,75964.46,190.5,0.00157,0.0,0.15821]
[1777396906965,42.76,75966.12,190.5,0.00158,0.0,0.1588]
[1777396909986,42.76,75974.51,190.5,0.00161,0.0,0.16181]
[1777396915021,42.76,75974.56,190.5,0.00161,0.0,0.16182]
[1777396920057,42.76,75983.49,190.5,0.00165,0.0,0.16508]
[1777396925092,42.76,75982.29,190.5,0.00164,0.0,0.16464]
[1777396930126,42.76,75983.49,190.5,0.00165,0.0,0.16508]
[1777396935162,42.76,75983.94,190.5,0.00165,0.0,0.16524]
[1777396940198,42.76,75990.01,190.5,0.00167,0.0,0.16749]
[1777396945233,42.76,75989.01,190.5,0.00167,0.0,0.16712]
[1777396950268,42.76,75989.8,190.5,0.00167,0.0,0.16741]
[1777396955304,42.76,75990.35,190.5,0.00167,0.0,0.1667]
[1777396960339,42.76,75987.17,190.5,0.00165,0.0,0.16552]
[1777396965377,42.76,75980.78,190.5,0.00163,0.0,0.16318]
[1777396970412,42.76,75981.22,190.5,0.00163,0.0,0.16334]
[1777396975446,42.76,75981.2,190.5,0.00163,0.0,0.16333]
[1777396981489,42.76,75983.55,190.5,0.00164,0.0,0.16419]
[1777396986524,42.76,75980.7,190.5,0.00163,0.0,0.16315]
[1777396991559,42.76,75983.51,190.5,0.00164,0.0,0.16418]
[1777396996594,42.76,75983.36,190.5,0.00164,0.0,0.16412]
[1777397001628,42.76,75983.8,190.5,0.00164,0.0,0.16428]
[1777397006664,42.76,75981.98,190.5,0.00163,0.0,0.16362]
[1777397011699,42.76,75987.9,190.5,0.00165,0.0,0.16488]
[1777397016734,42.76,75984.97,190.5,0.00164,0.0,0.1638]
[1777397021768,42.76,75988.67,190.5,0.00165,0.0,0.16516]
[1777397026804,42.76,75988.46,190.5,0.00165,0.0,0.16508]
[1777397031839,42.76,75988.2,190.5,0.00165,0.0,0.16499]
[1777397037551,42.76,75988.37,190.5,0.00165,0.0,0.16505]
[1777397044896,42.76,75995.6,190.5,0.00168,0.0,0.16773]
[1777397049965,42.76,76000.55,190.5,0.0017,0.0,0.16958]
[1777397056008,42.76,76002.52,190.5,0.00171,0.0,0.17033]
[1777397061042,42.76,76017.67,190.5,0.00177,0.0,0.17614]
[1777397062049,42.76,76026.12,190.5,0.00181,0.0,0.17946]
[1777397063056,42.76,76034.7,190.5,0.00184,0.0,0.18288]
[1777397068091,42.76,76033.37,190.5,0.00184,0.0,0.18235]
[1777397073126,42.76,76033.56,190.5,0.00183,0.0,0.18144]
[1777397078161,42.76,76033.81,190.5,0.00183,0.0,0.18154]
[1777397083196,42.76,76035.75,190.5,0.00184,0.0,0.18232]
[1777397084203,42.76,76051.62,190.5,0.00191,0.0,0.18879]
[1777397085210,42.76,76060.1,190.5,0.00195,0.0,0.19233]
[1777397087224,42.76,76070.54,190.5,0.002,0.0,0.19676]
[1777397092258,42.76,76076.72,190.5,0.00203,0.0,0.19943]
[1777397097294,42.76,76075.35,190.5,0.00202,0.0,0.19884]
[1777397102329,42.76,76073.63,190.5,0.00201,0.0,0.1981]
[1777397107364,42.76,76071.33,190.5,0.002,0.0,0.1971]
[1777397112399,42.76,76072.52,190.5,0.00201,0.0,0.19762]
[1777397118441,42.76,76071.73,190.5,0.00201,0.0,0.19728]
[1777397123475,42.76,76071.38,190.5,0.002,0.0,0.19713]
[1777397126497,42.76,76061.02,190.5,0.00195,0.0,0.19271]
[1777397129518,42.76,76049.81,190.5,0.0019,0.0,0.18804]
[1777397134553,42.76,76045.13,190.5,0.00187,0.0,0.18511]
[1777397139588,42.76,76048.43,190.5,0.00189,0.0,0.18646]
[1777397144623,42.76,76049.1,190.5,0.00189,0.0,0.18674]
[1777397149658,42.76,76041.08,190.5,0.00185,0.0,0.18347]
[1777397154693,42.76,76038.62,190.5,0.00184,0.0,0.18248]
[1777397159728,42.76,76033.15,190.5,0.00182,0.0,0.18029]
[1777397164763,42.76,76038.61,190.5,0.00184,0.0,0.18248]
[1777397169799,42.76,76038.44,190.5,0.00184,0.0,0.18241]
[1777397174834,42.76,76037.3,190.5,0.00184,0.0,0.18195]
[1777397179869,42.76,76037.7,190.5,0.00184,0.0,0.18211]
[1777397184904,42.76,76036.8,190.5,0.00183,0.0,0.18175]
[1777397189938,42.76,76038.32,190.5,0.00184,0.0,0.18236]
[1777397192684,42.76,76038.25,190.5,0.00184,0.0,0.18233]
[1777397197995,42.76,76043.05,190.5,0.00185,0.0,0.18327]
[1777397203031,42.76,76042.14,190.5,0.00185,0.0,0.18291]
[1777397208066,42.76,76040.52,190.5,0.00184,0.0,0.18225]
[1777397212781,42.76,76040.71,190.5,0.00184,0.0,0.18233]
[1777397213102,42.76,76059.61,190.5,0.00193,0.0,0.19007]
[1777397216469,42.76,76067.33,190.5,0.00196,0.0,0.19331]
[1777397222164,42.76,76064.98,190.5,0.00195,0.0,0.19232]
[1777397227199,42.76,76065.29,190.5,0.00195,0.0,0.19245]
[1777397232233,42.76,76066.16,190.5,0.00196,0.0,0.19282]
[1777397237268,42.76,76073.52,190.5,0.00199,0.0,0.19594]
[1777397242305,42.76,76079.73,190.5,0.00202,0.0,0.19862]
[1777397247340,42.76,76081.22,190.5,0.00203,0.0,0.19927]
[1777397252785,42.76,76078.72,190.5,0.00201,0.0,0.19713]
[1777397258421,42.76,76082.85,190.5,0.00203,0.0,0.19891]
[1777397263456,42.76,76081.17,190.5,0.00202,0.0,0.19818]
[1777397268492,42.76,76087.7,190.5,0.00205,0.0,0.20103]
[1777397273527,42.76,76081.4,190.5,0.00202,0.0,0.19828]
[1777397278562,42.76,76087.39,190.5,0.00205,0.0,0.20089]
[1777397283597,42.76,76089.18,190.5,0.00206,0.0,0.20168]
[1777397288636,42.76,76092.86,190.5,0.00208,0.0,0.2033]
[1777397293671,42.76,76091.53,190.5,0.00207,0.0,0.20271]
[1777397298707,42.76,76090.29,190.5,0.00206,0.0,0.20216]
[1777397303742,42.76,76090.38,190.5,0.00206,0.0,0.2022]
[1777397308777,42.76,76091.02,190.5,0.00207,0.0,0.20249]
[1777397310362,42.76,76093.39,190.5,0.00208,0.0,0.20353]
[1777397310797,42.76,76121.02,190.5,0.00222,1e-05,0.21609]
[1777397313739,42.76,76116.63,190.5,0.00219,1e-05,0.21293]
[1777397318851,42.76,76113.79,190.5,0.00217,1e-05,0.21163]
[1777397323885,42.76,76121.22,190.5,0.00221,1e-05,0.21506]
[1777397328921,42.76,76122.53,190.5,0.00222,1e-05,0.21566]
[1777397333956,42.76,76122.18,190.5,0.00221,1e-05,0.2155]
[1777397338991,42.76,76116.32,190.5,0.00218,1e-05,0.21279]
[1777397342011,42.76,76105.84,190.5,0.00213,1e-05,0.20801]
[1777397347047,42.76,76104.1,190.5,0.00212,1e-05,0.20722]
[1777397352082,42.76,76105.11,190.5,0.00213,1e-05,0.20768]
[1777397357117,42.76,76104.25,190.5,0.00212,1e-05,0.20729]
[1777397362152,42.76,76104.88,190.5,0.00213,1e-05,0.20758]
[1777397367187,42.76,76100.13,190.5,0.0021,1e-05,0.20544]
[1777397372222,42.76,76093.36,190.5,0.00206,0.0,0.20136]
[1777397377257,42.76,76088.31,190.5,0.00203,0.0,0.19916]
[1777397379889,42.76,76088.16,190.5,0.00203,0.0,0.19909]
[1777397380800,42.76,76088.09,190.5,0.00203,0.0,0.19906]
[1777397386323,42.76,76084.6,190.5,0.00201,0.0,0.19755]
[1777397392361,42.76,76086.04,190.5,0.00202,0.0,0.19817]
[1777397394525,42.76,76086.02,190.5,0.00202,0.0,0.19816]
[1777397400417,42.76,76084.39,190.5,0.00201,0.0,0.19746]
[1777397405452,42.76,76092.79,190.5,0.00205,0.0,0.20111]
[1777397410488,42.76,76091.78,190.5,0.00205,0.0,0.20067]
[1777397415523,42.76,76091.26,190.5,0.00205,0.0,0.20044]
[1777397420558,42.76,76090.6,190.5,0.00204,0.0,0.20016]
[1777397425594,42.76,76088.58,190.5,0.00203,0.0,0.19927]
[1777397430628,42.76,76097.74,190.5,0.00208,0.0,0.2033]
[1777397435663,42.76,76102.54,190.5,0.00209,0.0,0.20434]
[1777397437677,42.76,76113.2,190.5,0.00215,1e-05,0.20913]
[1777397442713,42.76,76115.23,190.5,0.00216,1e-05,0.21006]
[1777397447748,42.76,76115.28,190.5,0.00216,1e-05,0.21008]
[1777397452786,42.76,76116.0,190.5,0.00216,1e-05,0.21041]
[1777397457821,42.76,76116.52,190.5,0.00216,1e-05,0.21065]
[1777397462857,42.76,76111.01,190.5,0.00213,1e-05,0.20814]
[1777397467892,42.76,76110.33,190.5,0.00213,1e-05,0.20783]
[1777397470913,42.76,76120.44,190.5,0.00218,1e-05,0.21244]
[1777397475948,42.76,76126.6,190.5,0.00221,1e-05,0.2153]
[1777397480983,42.76,76126.51,190.5,0.00221,1e-05,0.21525]
[1777397486019,42.76,76125.79,190.5,0.00221,1e-05,0.21492]
[1777397491054,42.76,76127.34,190.5,0.00221,1e-05,0.21451]
[1777397496088,42.76,76125.12,190.5,0.0022,1e-05,0.21348]
[1777397501124,42.76,76124.28,190.5,0.00219,1e-05,0.21309]
[1777397503731,42.76,76124.52,190.5,0.00219,1e-05,0.2132]
[1777397508173,42.76,76111.57,190.5,0.00213,1e-05,0.20729]
[1777397513207,42.76,76108.38,190.5,0.00211,1e-05,0.20586]
[1777397518243,42.76,76109.24,190.5,0.00211,1e-05,0.20624]
[1777397523278,42.76,76115.6,190.5,0.00215,1e-05,0.20911]
[1777397528313,42.76,76122.01,190.5,0.00218,1e-05,0.21204]
[1777397533348,42.76,76120.25,190.5,0.00217,1e-05,0.21124]
[1777397538383,42.76,76121.65,190.5,0.00218,1e-05,0.21188]
[1777397543418,42.76,76121.89,190.5,0.00218,1e-05,0.21199]
[1777397548453,42.76,76117.3,190.5,0.00216,1e-05,0.20989]
[1777397553488,42.76,76118.21,190.5,0.00215,1e-05,0.20919]
[1777397558523,42.76,76123.9,190.5,0.00218,1e-05,0.21179]
[1777397563558,42.76,76131.49,190.5,0.00222,1e-05,0.21531]
[1777397568593,42.76,76138.03,190.5,0.00225,1e-05,0.21837]
[1777397572621,42.76,76149.19,190.5,0.00231,1e-05,0.2237]
[1777397577656,42.76,76149.32,190.5,0.00231,1e-05,0.22376]
[1777397582691,42.76,76153.53,190.5,0.00234,1e-05,0.2258]
[1777397587725,42.76,76151.93,190.5,0.00233,1e-05,0.22502]
[1777397592761,42.76,76153.0,190.5,0.00233,1e-05,0.22554]
[1777397597796,42.76,76152.43,190.5,0.00233,1e-05,0.22526]
[1777397602831,42.76,76150.28,190.5,0.00232,1e-05,0.22422]
[1777397607865,42.76,76147.34,190.5,0.0023,1e-05,0.22281]
[1777397612901,42.76,76148.0,190.5,0.00229,1e-05,0.22196]
[1777397617936,42.76,76147.87,190.5,0.00229,1e-05,0.22189]
[1777397623978,42.76,76148.0,190.5,0.00229,1e-05,0.22196]
[1777397624792,42.76,76148.0,190.5,0.00229,1e-05,0.22196]
[1777397625666,42.76,76148.77,190.5,0.0023,1e-05,0.22233]
[1777397631029,42.76,76149.64,190.5,0.0023,1e-05,0.22274]
[1777397636064,42.76,76145.72,190.5,0.00228,1e-05,0.22087]
[1777397641099,42.76,76146.46,190.5,0.00229,1e-05,0.22122]
[1777397646134,42.76,76144.45,190.5,0.00228,1e-05,0.22026]
[1777397651169,42.76,76144.31,190.5,0.00227,1e-05,0.2202]
[1777397656203,42.76,76140.63,190.5,0.00225,1e-05,0.21845]
[1777397661239,42.76,76143.43,190.5,0.00227,1e-05,0.21978]
[1777397666277,42.76,76143.29,190.5,0.00227,1e-05,0.21971]
[1777397671309,42.76,76150.22,190.5,0.00229,1e-05,0.22186]
[1777397676344,42.76,76145.88,190.5,0.00227,1e-05,0.21979]
[1777397681379,42.76,76147.52,190.5,0.00228,1e-05,0.22057]
[1777397686414,42.76,76151.71,190.5,0.0023,1e-05,0.22257]
[1777397691448,42.76,76151.71,190.5,0.0023,1e-05,0.22257]
[1777397692456,42.76,76175.44,190.5,0.00244,1e-05,0.23423]
[1777397697491,42.76,76179.92,190.5,0.00246,1e-05,0.23649]
[1777397701519,42.76,76190.77,190.5,0.00252,1e-05,0.24204]
[1777397703127,42.76,76190.77,190.5,0.00252,1e-05,0.24204]
[1777397703845,42.76,76196.6,190.5,0.00256,1e-05,0.24506]
[1777397703874,42.76,76212.69,190.5,0.00266,1e-05,0.25359]
[1777397707115,42.76,76213.47,190.5,0.00266,1e-05,0.25401]
[1777397708569,42.76,76222.16,190.5,0.00272,1e-05,0.25873]
[1777397709576,42.76,76233.62,190.5,0.00279,1e-05,0.26507]
[1777397714611,42.76,76231.3,190.5,0.00278,1e-05,0.26378]
[1777397717549,42.76,76229.05,190.5,0.00276,1e-05,0.26253]
[1777397718639,42.76,76220.64,190.5,0.00271,1e-05,0.2579]
[1777397720653,42.76,76203.32,190.5,0.0026,1e-05,0.2486]
[1777397725688,42.76,76209.13,190.5,0.00264,1e-05,0.25168]
[1777397728709,42.76,76217.37,190.5,0.00269,1e-05,0.25612]
[1777397730723,42.76,76225.65,190.5,0.00274,1e-05,0.26065]
[1777397735758,42.76,76233.06,190.5,0.00277,1e-05,0.26342]
[1777397740794,42.76,76231.9,190.5,0.00277,1e-05,0.26278]
[1777397743941,42.76,76232.59,190.5,0.00277,1e-05,0.26316]
[1777397744934,42.76,76245.53,190.5,0.00285,1e-05,0.27044]
[1777397747811,42.76,76243.84,190.5,0.00284,1e-05,0.26948]
[1777397752878,42.76,76239.6,190.5,0.00282,1e-05,0.26708]
[1777397757913,42.76,76240.68,190.5,0.00282,1e-05,0.26769]
[1777397762953,42.76,76246.44,190.5,0.00286,1e-05,0.27096]
[1777397763371,42.76,76246.44,190.5,0.00286,1e-05,0.27096]
[1777397768995,42.76,76250.57,190.5,0.00289,1e-05,0.27332]
[1777397774030,42.76,76245.3,190.5,0.00285,1e-05,0.27031]
[1777397778058,42.76,76235.21,190.5,0.00279,1e-05,0.26462]
[1777397780072,42.76,76226.3,190.5,0.00273,1e-05,0.25969]
[1777397784100,42.76,76217.22,190.5,0.00267,1e-05,0.25474]
[1777397788129,42.76,76206.34,190.5,0.00261,1e-05,0.24892]
[1777397793164,42.76,76205.79,190.5,0.00259,1e-05,0.24736]
[1777397795178,42.76,76214.66,190.5,0.00264,1e-05,0.25207]
[1777397795842,42.76,76214.66,190.5,0.00264,1e-05,0.25207]
[1777397796185,42.76,76235.64,190.5,0.00278,1e-05,0.26353]
[1777397797192,42.76,76244.99,190.5,0.00284,1e-05,0.26878]
[1777397800387,42.76,76247.18,190.5,0.00285,1e-05,0.27002]
[1777397810283,42.76,76236.57,190.5,0.00278,1e-05,0.26405]
[1777397815321,42.76,76235.94,190.5,0.00278,1e-05,0.26369]
[1777397820356,42.76,76237.95,190.5,0.00279,1e-05,0.26482]
[1777397825390,42.76,76246.03,190.5,0.00284,1e-05,0.26937]
[1777397830426,42.76,76246.57,190.5,0.00285,1e-05,0.26967]
[1777397834454,42.76,76237.42,190.5,0.00279,1e-05,0.26452]
[1777397837475,42.76,76228.85,190.5,0.00273,1e-05,0.25977]
[1777397842511,42.76,76225.38,190.5,0.00271,1e-05,0.25787]
[1777397847546,42.76,76219.28,190.5,0.00267,1e-05,0.25455]
[1777397852581,42.76,76219.38,190.5,0.00266,1e-05,0.25331]
[1777397857616,42.76,76217.05,190.5,0.00264,1e-05,0.25206]
[1777397862651,42.76,76216.9,190.5,0.00264,1e-05,0.25198]
[1777397865673,42.76,76208.37,190.5,0.00259,1e-05,0.24744]
[1777397866680,42.76,76197.12,190.5,0.00252,1e-05,0.24157]
[1777397871715,42.76,76192.45,190.5,0.0025,1e-05,0.23917]
[1777397876750,42.76,76190.86,190.5,0.00249,1e-05,0.23836]
[1777397881785,42.76,76191.7,190.5,0.00249,1e-05,0.23879]
[1777397886820,42.76,76196.32,190.5,0.00252,1e-05,0.24116]
[1777397891855,42.76,76193.39,190.5,0.0025,1e-05,0.23965]
[1777397896890,42.76,76192.85,190.5,0.0025,1e-05,0.23938]
[1777397901926,42.76,76194.48,190.5,0.00251,1e-05,0.24021]
[1777397906961,42.76,76195.54,190.5,0.00251,1e-05,0.24076]
[1777397910989,42.76,76185.76,190.5,0.00246,1e-05,0.23577]
[1777397916024,42.76,76183.25,190.5,0.00243,1e-05,0.23328]
[1777397921060,42.76,76178.26,190.5,0.0024,1e-05,0.23079]
[1777397926097,42.76,76179.58,190.5,0.00241,1e-05,0.23145]
[1777397928112,42.76,76188.4,190.5,0.00246,1e-05,0.23588]
[1777397933147,42.76,76190.64,190.5,0.00247,1e-05,0.23701]
[1777397937175,42.76,76199.04,190.5,0.00252,1e-05,0.24132]
[1777397942215,42.76,76192.09,190.5,0.00248,1e-05,0.23775]
[1777397947250,42.76,76189.88,190.5,0.00247,1e-05,0.23663]
[1777397952285,42.76,76187.04,190.5,0.00245,1e-05,0.23519]
[1777397957320,42.76,76186.79,190.5,0.00245,1e-05,0.23506]
[1777397962357,42.76,76186.66,190.5,0.00245,1e-05,0.235]
[1777397967392,42.76,76186.49,190.5,0.00245,1e-05,0.23491]
[1777397972427,42.76,76184.92,190.5,0.00243,1e-05,0.2329]
[1777397977462,42.76,76186.04,190.5,0.00243,1e-05,0.23346]
[1777397982502,42.76,76185.36,190.5,0.00243,1e-05,0.23312]
[1777397987537,42.76,76180.24,190.5,0.0024,1e-05,0.23057]
[1777397992572,42.76,76181.77,190.5,0.00241,1e-05,0.23133]
[1777397997607,42.76,76181.99,190.5,0.00241,1e-05,0.23144]
[1777398002642,42.76,76184.45,190.5,0.00242,1e-05,0.23267]
[1777398007678,42.76,76185.34,190.5,0.00243,1e-05,0.23311]
[1777398010698,42.76,76194.8,190.5,0.00248,1e-05,0.2379]
[1777398015733,42.76,76193.58,190.5,0.00248,1e-05,0.23728]
[1777398020768,42.76,76195.42,190.5,0.00249,1e-05,0.23821]
[1777398025803,42.76,76196.56,190.5,0.0025,1e-05,0.2388]
[1777398030838,42.76,76188.66,190.5,0.00245,1e-05,0.23478]
[1777398033859,42.76,76182.06,190.5,0.0024,1e-05,0.23027]
[1777398038893,42.76,76179.39,190.5,0.00238,1e-05,0.22894]
[1777398043929,42.76,76178.93,190.5,0.00238,1e-05,0.22872]
[1777398048963,42.76,76172.17,190.5,0.00234,1e-05,0.2254]
[1777398053999,42.76,76174.48,190.5,0.00236,1e-05,0.22653]
[1777398056014,42.76,76182.48,190.5,0.0024,1e-05,0.23047]
[1777398062055,42.76,76188.11,190.5,0.00243,1e-05,0.23328]
[1777398067090,42.76,76189.15,190.5,0.00244,1e-05,0.23381]
[1777398070695,42.76,76194.43,190.5,0.00247,1e-05,0.23647]
[1777398071931,42.76,76194.52,190.5,0.00247,1e-05,0.23652]
[1777398077160,42.76,76196.52,190.5,0.00248,1e-05,0.23754]
[1777398082195,42.76,76197.71,190.5,0.00249,1e-05,0.23815]
[1777398084210,42.76,76206.21,190.5,0.00254,1e-05,0.24252]
[1777398089243,42.76,76208.39,190.5,0.00255,1e-05,0.24366]
[1777398094279,42.76,76208.76,190.5,0.00254,1e-05,0.24259]
[1777398099314,42.76,76195.55,190.5,0.00246,1e-05,0.23581]
[1777398104349,42.76,76190.16,190.5,0.00243,1e-05,0.23309]
[1777398107370,42.76,76199.21,190.5,0.00249,1e-05,0.23767]
[1777398108377,42.76,76208.19,190.5,0.00254,1e-05,0.24229]
[1777398113412,42.76,76212.79,190.5,0.00257,1e-05,0.24469]
[1777398120461,42.76,76212.79,190.5,0.00257,1e-05,0.24469]
[1777398126504,42.76,76214.8,190.5,0.00258,1e-05,0.24574]
[1777398131541,42.76,76216.66,190.5,0.00259,1e-05,0.24672]
[1777398136576,42.76,76210.72,190.5,0.00255,1e-05,0.24361]
[1777398141612,42.76,76201.32,190.5,0.0025,1e-05,0.23875]
[1777398146646,42.76,76198.44,190.5,0.00248,1e-05,0.23728]
[1777398151682,42.76,76196.24,190.5,0.00246,1e-05,0.23493]
[1777398156717,42.76,76195.89,190.5,0.00245,1e-05,0.23475]
[1777398161752,42.76,76191.65,190.5,0.00243,1e-05,0.23262]
[1777398166787,42.76,76190.06,190.5,0.00242,1e-05,0.23183]
[1777398171822,42.76,76187.53,190.5,0.00241,1e-05,0.23057]
[1777398173836,42.76,76178.77,190.5,0.00236,1e-05,0.22625]
[1777398178871,42.76,76173.92,190.5,0.00233,1e-05,0.22388]
[1777398183906,42.76,76173.04,190.5,0.00232,1e-05,0.22346]
[1777398188947,42.76,76172.93,190.5,0.00232,1e-05,0.2234]
[1777398193982,42.76,76174.03,190.5,0.00233,1e-05,0.22394]
[1777398199017,42.76,76180.84,190.5,0.00237,1e-05,0.22726]
[1777398204052,42.76,76179.16,190.5,0.00236,1e-05,0.22644]
[1777398210094,42.76,76174.82,190.5,0.00233,1e-05,0.22432]
[1777398215129,42.76,76171.12,190.5,0.0023,1e-05,0.22135]
[1777398220164,42.76,76170.68,190.5,0.0023,1e-05,0.22114]
[1777398225199,42.76,76172.22,190.5,0.00231,1e-05,0.22188]
[1777398230234,42.76,76169.66,190.5,0.00229,1e-05,0.22065]
[1777398235268,42.76,76171.61,190.5,0.0023,1e-05,0.22159]
[1777398240304,42.76,76171.24,190.5,0.0023,1e-05,0.22141]
[1777398245339,42.76,76177.01,190.5,0.00233,1e-05,0.2242]
[1777398251387,42.76,76178.54,190.5,0.00234,1e-05,0.22494]
[1777398257429,42.76,76181.79,190.5,0.00236,1e-05,0.22653]
[1777398262465,42.76,76183.29,190.5,0.00237,1e-05,0.22727]
[1777398267500,42.76,76183.54,190.5,0.00237,1e-05,0.22739]
[1777398272540,42.76,76181.32,190.5,0.00235,1e-05,0.22511]
[1777398277575,42.76,76181.59,190.5,0.00235,1e-05,0.22524]
[1777398282610,42.76,76182.59,190.5,0.00235,1e-05,0.22573]
[1777398287645,42.76,76181.36,190.5,0.00235,1e-05,0.22513]
[1777398292681,42.76,76182.07,190.5,0.00235,1e-05,0.22547]
[1777398297719,42.76,76181.86,190.5,0.00235,1e-05,0.22537]
[1777398302754,42.76,76182.32,190.5,0.00235,1e-05,0.22559]
[1777398307792,42.76,76189.96,190.5,0.00239,1e-05,0.22935]
[1777398312827,42.76,76194.48,190.5,0.00242,1e-05,0.2316]
[1777398317862,42.76,76195.76,190.5,0.00243,1e-05,0.23224]
[1777398322898,42.76,76200.65,190.5,0.00246,1e-05,0.2347]
[1777398324583,42.76,76197.99,190.5,0.00244,1e-05,0.23336]
[1777398324912,42.76,76178.03,190.5,0.00233,1e-05,0.22351]
[1777398328593,42.76,76176.77,190.5,0.00232,1e-05,0.2229]
[1777398333975,42.76,76181.07,190.5,0.00233,1e-05,0.2238]
[1777398339009,42.76,76184.11,190.5,0.00235,1e-05,0.22528]
[1777398344045,42.76,76188.01,190.5,0.00237,1e-05,0.22719]
[1777398349080,42.76,76186.46,190.5,0.00236,1e-05,0.22643]
[1777398354116,42.76,76185.16,190.5,0.00235,1e-05,0.22579]
[1777398359151,42.76,76185.45,190.5,0.00236,1e-05,0.22593]
[1777398364186,42.76,76187.3,190.5,0.00237,1e-05,0.22684]
[1777398368214,42.76,76198.7,190.5,0.00243,1e-05,0.23249]
[1777398373272,42.76,76198.86,190.5,0.00243,1e-05,0.23257]
[1777398378307,42.76,76198.82,190.5,0.00243,1e-05,0.23255]
[1777398383342,42.76,76198.26,190.5,0.00243,1e-05,0.23227]
[1777398388376,42.76,76195.95,190.5,0.00242,1e-05,0.23112]
[1777398393412,42.76,76192.8,190.5,0.00239,1e-05,0.22834]
[1777398397440,42.76,76177.82,190.5,0.0023,1e-05,0.22105]
[1777398402476,42.76,76176.81,190.5,0.0023,1e-05,0.22056]
[1777398407511,42.76,76175.93,190.5,0.00229,1e-05,0.22014]
[1777398412546,42.76,76175.66,190.5,0.00229,1e-05,0.22001]
[1777398417581,42.76,76174.4,190.5,0.00228,1e-05,0.21941]
[1777398422616,42.76,76166.04,190.5,0.00224,1e-05,0.21545]
[1777398427654,42.76,76165.08,190.5,0.00223,1e-05,0.215]
[1777398432689,42.76,76162.81,190.5,0.00222,1e-05,0.21394]
[1777398437725,42.76,76161.57,190.5,0.00221,1e-05,0.21336]
[1777398442759,42.76,76162.39,190.5,0.00222,1e-05,0.21374]
[1777398447795,42.76,76161.02,190.5,0.00221,1e-05,0.21311]
[1777398452830,42.76,76168.61,190.5,0.00224,1e-05,0.21551]
[1777398457865,42.76,76172.43,190.5,0.00226,1e-05,0.21731]
[1777398462900,42.76,76177.81,190.5,0.00229,1e-05,0.21987]
[1777398467935,42.76,76179.83,190.5,0.0023,1e-05,0.22084]
[1777398472969,42.76,76186.67,190.5,0.00234,1e-05,0.22414]
[1777398478007,42.76,76184.29,190.5,0.00233,1e-05,0.22299]
[1777398483042,42.76,76183.93,190.5,0.00232,1e-05,0.22281]
[1777398488077,42.76,76178.38,190.5,0.00229,1e-05,0.22014]
[1777398493113,42.76,76178.94,190.5,0.0023,1e-05,0.22041]
[1777398498149,42.76,76181.46,190.5,0.00231,1e-05,0.22162]
[1777398503182,42.76,76177.36,190.5,0.00229,1e-05,0.21965]
[1777398508217,42.76,76177.71,190.5,0.00229,1e-05,0.21982]
[1777398514258,42.76,76178.49,190.5,0.00228,1e-05,0.21902]
[1777398519294,42.76,76177.93,190.5,0.00228,1e-05,0.21875]
[1777398524329,42.76,76180.42,190.5,0.00229,1e-05,0.21994]
[1777398529363,42.76,76181.1,190.5,0.0023,1e-05,0.22027]
[1777398534399,42.76,76181.24,190.5,0.0023,1e-05,0.22034]
[1777398539434,42.76,76180.88,190.5,0.00229,1e-05,0.22016]
[1777398543462,42.76,76198.23,190.5,0.00239,1e-05,0.22861]
[1777398548497,42.76,76199.74,190.5,0.0024,1e-05,0.22936]
[1777398553532,42.76,76199.9,190.5,0.0024,1e-05,0.22944]
[1777398558567,42.76,76200.22,190.5,0.0024,1e-05,0.2296]
[1777398559574,42.76,76191.59,190.5,0.00235,1e-05,0.22535]
[1777398564608,42.76,76179.11,190.5,0.00229,1e-05,0.21932]
[1777398569643,42.76,76178.81,190.5,0.00228,1e-05,0.21917]
[1777398574679,42.76,76173.74,190.5,0.00224,1e-05,0.21561]
[1777398579714,42.76,76175.36,190.5,0.00225,1e-05,0.21637]
[1777398584749,42.76,76179.01,190.5,0.00227,1e-05,0.2181]
[1777398589783,42.76,76171.3,190.5,0.00223,1e-05,0.21446]
[1777398594819,42.76,76169.41,190.5,0.00222,1e-05,0.21358]
[1777398599855,42.76,76166.82,190.5,0.00221,1e-05,0.21237]
[1777398604889,42.76,76168.34,190.5,0.00222,1e-05,0.21308]
[1777398609924,42.76,76174.62,190.5,0.00225,1e-05,0.21602]
[1777398614959,42.76,76172.4,190.5,0.00224,1e-05,0.21498]
[1777398619995,42.76,76168.49,190.5,0.00222,1e-05,0.21315]
[1777398625030,42.76,76168.6,190.5,0.00222,1e-05,0.2132]
[1777398630066,42.76,76166.67,190.5,0.00221,1e-05,0.2123]
[1777398635101,42.76,76170.22,190.5,0.00221,1e-05,0.21281]
[1777398640136,42.76,76174.64,190.5,0.00224,1e-05,0.21487]
[1777398646178,42.76,76177.99,190.5,0.00226,1e-05,0.21645]
[1777398651213,42.76,76179.44,190.5,0.00226,1e-05,0.21714]
[1777398656248,42.76,76185.08,190.5,0.00229,1e-05,0.21982]
[1777398661284,42.76,76184.44,190.5,0.00229,1e-05,0.21952]
[1777398664305,42.76,76194.03,190.5,0.00234,1e-05,0.22415]
[1777398669340,42.76,76185.53,190.5,0.0023,1e-05,0.22004]
[1777398674375,42.76,76181.18,190.5,0.00227,1e-05,0.21796]
[1777398677396,42.76,76172.27,190.5,0.00222,1e-05,0.21376]
[1777398682432,42.76,76168.22,190.5,0.0022,1e-05,0.21188]
[1777398684446,42.76,76158.14,190.5,0.00215,1e-05,0.20725]
[1777398689481,42.76,76158.12,190.5,0.00215,1e-05,0.20724]
[1777398694515,42.76,76160.41,190.5,0.00215,1e-05,0.20716]
[1777398699550,42.76,76160.51,190.5,0.00215,1e-05,0.2072]
[1777398704585,42.76,76160.52,190.5,0.00215,1e-05,0.20721]
[1777398709621,42.76,76160.23,190.5,0.00215,1e-05,0.20708]
[1777398714656,42.76,76164.01,190.5,0.00217,1e-05,0.2088]
[1777398719691,42.76,76163.43,190.5,0.00217,1e-05,0.20854]
[1777398724726,42.76,76157.99,190.5,0.00214,1e-05,0.20606]
[1777398729760,42.76,76154.75,190.5,0.00212,1e-05,0.2046]
[1777398734796,42.76,76154.06,190.5,0.00212,1e-05,0.20429]
[1777398739831,42.76,76158.09,190.5,0.00214,1e-05,0.20611]
[1777398744877,42.76,76158.43,190.5,0.00214,1e-05,0.20626]
[1777398749911,42.76,76157.84,190.5,0.00214,1e-05,0.20599]
[1777398754947,42.76,76159.44,190.5,0.00213,1e-05,0.2056]
[1777398759982,42.76,76158.53,190.5,0.00213,1e-05,0.20519]
[1777398765017,42.76,76155.3,190.5,0.00211,1e-05,0.20373]
[1777398770052,42.76,76157.93,190.5,0.00213,1e-05,0.20492]
[1777398775088,42.76,76161.21,190.5,0.00214,1e-05,0.2064]
[1777398780124,42.76,76157.55,190.5,0.00212,1e-05,0.20474]
[1777398785161,42.76,76149.76,190.5,0.00208,1e-05,0.20126]
[1777398790196,42.76,76148.07,190.5,0.00208,1e-05,0.20051]
[1777398795231,42.76,76150.86,190.5,0.00209,1e-05,0.20175]
[1777398800266,42.76,76148.01,190.5,0.00208,1e-05,0.20049]
[1777398804294,42.76,76136.07,190.5,0.00202,0.0,0.19527]
[1777398809328,42.76,76133.35,190.5,0.002,0.0,0.19409]
[1777398814364,42.76,76132.65,190.5,0.00199,0.0,0.19273]
[1777398819399,42.76,76131.99,190.5,0.00199,0.0,0.19244]
[1777398824434,42.76,76127.07,190.5,0.00196,0.0,0.19035]
[1777398829469,42.76,76128.2,190.5,0.00197,0.0,0.19083]
[1777398834504,42.76,76131.38,190.5,0.00198,0.0,0.19218]
[1777398840548,42.76,76132.49,190.5,0.00199,0.0,0.19266]
[1777398845582,42.76,76139.99,190.5,0.00203,0.0,0.19589]
[1777398846805,42.76,76139.99,190.5,0.00203,0.0,0.19589]
[1777398848048,42.76,76139.99,190.5,0.00203,0.0,0.19589]
[1777398851625,42.76,76131.61,190.5,0.00198,0.0,0.19228]
[1777398856660,42.76,76122.94,190.5,0.00194,0.0,0.18861]
[1777398862702,42.76,76126.38,190.5,0.00196,0.0,0.19006]
[1777398867737,42.76,76125.63,190.5,0.00196,0.0,0.18975]
[1777398872772,42.76,76127.73,190.5,0.00196,0.0,0.18958]
[1777398877807,42.76,76127.89,190.5,0.00196,0.0,0.18965]
[1777398883849,42.76,76126.98,190.5,0.00195,0.0,0.18926]
[1777398886870,42.76,76118.51,190.5,0.00191,0.0,0.18573]
[1777398891904,42.76,76114.47,190.5,0.00189,0.0,0.18406]
[1777398896940,42.76,76110.71,190.5,0.00188,0.0,0.18252]
[1777398901975,42.76,76114.44,190.5,0.00189,0.0,0.18405]
[1777398907009,42.76,76117.08,190.5,0.00191,0.0,0.18514]
[1777398912045,42.76,76116.31,190.5,0.0019,0.0,0.18482]
[1777398917079,42.76,76117.4,190.5,0.00191,0.0,0.18527]
[1777398921108,42.76,76109.24,190.5,0.00187,0.0,0.18192]
[1777398926143,42.76,76116.52,190.5,0.0019,0.0,0.1849]
[1777398931442,42.76,76121.55,190.5,0.00193,0.0,0.18699]
[1777398931442,42.76,76136.91,190.5,0.00199,0.0,0.19242]
[1777398934199,42.76,76150.38,190.5,0.00205,0.0,0.19825]
[1777398939237,42.76,76158.92,190.5,0.0021,1e-05,0.20203]
[1777398944397,42.76,76165.11,190.5,0.00213,1e-05,0.2048]
[1777398945281,42.76,76198.54,190.5,0.00231,1e-05,0.22038]
[1777398947631,42.76,76195.83,190.5,0.00229,1e-05,0.21908]
[1777398953337,42.76,76191.94,190.5,0.00227,1e-05,0.21723]
[1777398958372,42.76,76189.34,190.5,0.00226,1e-05,0.216]
[1777398963407,42.76,76188.53,190.5,0.00225,1e-05,0.21561]
[1777398968461,42.76,76184.7,190.5,0.00223,1e-05,0.21381]
[1777398973497,42.76,76173.52,190.5,0.00217,1e-05,0.20863]
[1777398978531,42.76,76168.73,190.5,0.00215,1e-05,0.20644]
[1777398983566,42.76,76169.26,190.5,0.00215,1e-05,0.20668]
[1777398988602,42.76,76168.84,190.5,0.00215,1e-05,0.20649]
[1777398993637,42.76,76164.81,190.5,0.00212,1e-05,0.20355]
[1777398999679,42.76,76167.53,190.5,0.00213,1e-05,0.20478]
[1777399004714,42.76,76163.8,190.5,0.00211,1e-05,0.2031]
[1777399009749,42.76,76163.88,190.5,0.00211,1e-05,0.20313]
[1777399014784,42.76,76164.07,190.5,0.00211,1e-05,0.20322]
[1777399019819,42.76,76163.72,190.5,0.00211,1e-05,0.20306]
[1777399022840,42.76,76172.32,190.5,0.00215,1e-05,0.20695]
[1777399027876,42.76,76174.26,190.5,0.00216,1e-05,0.20783]
[1777399032910,42.76,76179.99,190.5,0.0022,1e-05,0.21047]
[1777399038953,42.76,76179.95,190.5,0.00219,1e-05,0.21045]
[1777399043988,42.76,76179.37,190.5,0.00219,1e-05,0.21018]
[1777399053051,42.76,76179.29,190.5,0.00218,1e-05,0.209]
[1777399059093,42.76,76179.38,190.5,0.00218,1e-05,0.20905]
[1777399064128,42.76,76178.37,190.5,0.00217,1e-05,0.20858]
[1777399069163,42.76,76177.12,190.5,0.00217,1e-05,0.20801]
[1777399074198,42.76,76176.87,190.5,0.00217,1e-05,0.20789]
[1777399080240,42.76,76178.33,190.5,0.00217,1e-05,0.20856]
[1777399085274,42.76,76178.21,190.5,0.00217,1e-05,0.20851]
[1777399090310,42.76,76177.71,190.5,0.00217,1e-05,0.20828]
[1777399092324,42.76,76187.92,190.5,0.00223,1e-05,0.21301]
[1777399099373,42.76,76193.05,190.5,0.00225,1e-05,0.21542]
[1777399104408,42.76,76198.14,190.5,0.00228,1e-05,0.21783]
[1777399109443,42.76,76196.86,190.5,0.00227,1e-05,0.21722]
[1777399114478,42.76,76199.61,190.5,0.00228,1e-05,0.21735]
[1777399119513,42.76,76199.87,190.5,0.00228,1e-05,0.21748]
[1777399124548,42.76,76193.82,190.5,0.00225,1e-05,0.21461]
[1777399129588,42.76,76188.01,190.5,0.00221,1e-05,0.21189]
[1777399135639,42.76,76187.83,190.5,0.00221,1e-05,0.21181]
[1777399140673,42.76,76187.46,190.5,0.00221,1e-05,0.21164]
[1777399146716,42.76,76187.7,190.5,0.00221,1e-05,0.21175]
[1777399151751,42.76,76187.93,190.5,0.00221,1e-05,0.21186]
[1777399156786,42.76,76186.94,190.5,0.00221,1e-05,0.2114]
[1777399164842,42.76,76185.29,190.5,0.0022,1e-05,0.21063]
[1777399169877,42.76,76185.47,190.5,0.0022,1e-05,0.21071]
[1777399174912,42.76,76183.89,190.5,0.00218,1e-05,0.20884]
[1777399181961,42.76,76179.44,190.5,0.00216,1e-05,0.2068]
[1777399188004,42.76,76177.67,190.5,0.00215,1e-05,0.206]
[1777399194044,42.76,76177.09,190.5,0.00214,1e-05,0.20573]
[1777399199079,42.76,76177.16,190.5,0.00215,1e-05,0.20577]
[1777399200610,42.76,76177.16,190.5,0.00215,1e-05,0.20577]
[1777399202650,42.76,76180.69,190.5,0.00216,1e-05,0.20737]
[1777399204938,42.76,76174.28,190.5,0.00213,1e-05,0.20446]
[1777399208927,42.76,76176.84,190.5,0.00214,1e-05,0.20562]
[1777399214186,42.76,76182.58,190.5,0.00217,1e-05,0.20824]
[1777399219221,42.76,76182.31,190.5,0.00217,1e-05,0.20811]
[1777399221235,42.76,76170.06,190.5,0.00211,1e-05,0.20256]
[1777399222242,42.76,76161.68,190.5,0.00207,1e-05,0.19884]
[1777399224259,42.76,76153.13,190.5,0.00202,0.0,0.1951]
[1777399229294,42.76,76150.56,190.5,0.00201,0.0,0.19399]
[1777399234329,42.76,76152.6,190.5,0.00201,0.0,0.1938]
[1777399239364,42.76,76154.18,190.5,0.00202,0.0,0.19448]
[1777399244399,42.76,76153.67,190.5,0.00202,0.0,0.19426]
[1777399249434,42.76,76151.17,190.5,0.002,0.0,0.19318]
[1777399254469,42.76,76147.35,190.5,0.00198,0.0,0.19155]
[1777399259504,42.76,76146.55,190.5,0.00198,0.0,0.1912]
[1777399264539,42.76,76146.86,190.5,0.00198,0.0,0.19134]
[1777399269574,42.76,76146.86,190.5,0.00198,0.0,0.19134]
[1777399275616,42.76,76147.85,190.5,0.00199,0.0,0.19176]
[1777399277630,42.76,76157.86,190.5,0.00204,0.0,0.19608]
[1777399282665,42.76,76157.62,190.5,0.00203,0.0,0.19597]
[1777399287700,42.76,76158.45,190.5,0.00204,0.0,0.19633]
[1777399292735,42.76,76157.89,190.5,0.00203,0.0,0.195]
[1777399296763,42.76,76168.82,190.5,0.00208,1e-05,0.19979]
[1777399301798,42.76,76170.42,190.5,0.00209,1e-05,0.2005]
[1777399306834,42.76,76167.92,190.5,0.00208,1e-05,0.1994]
[1777399309856,42.76,76181.24,190.5,0.00214,1e-05,0.20536]
[1777399314889,42.76,76188.52,190.5,0.00218,1e-05,0.20869]
[1777399319925,42.76,76193.68,190.5,0.00221,1e-05,0.21107]
[1777399324962,42.76,76192.21,190.5,0.0022,1e-05,0.21039]
[1777399331004,42.76,76192.51,190.5,0.0022,1e-05,0.21053]
[1777399336038,42.76,76193.27,190.5,0.00221,1e-05,0.21088]
[1777399341074,42.76,76187.44,190.5,0.00218,1e-05,0.20819]
[1777399343088,42.76,76178.15,190.5,0.00213,1e-05,0.20396]
[1777399348123,42.76,76171.2,190.5,0.00209,1e-05,0.20085]
[1777399353158,42.76,76174.12,190.5,0.0021,1e-05,0.20104]
[1777399358193,42.76,76175.74,190.5,0.0021,1e-05,0.20176]
[1777399363228,42.76,76176.04,190.5,0.00211,1e-05,0.2019]
[1777399368262,42.76,76168.36,190.5,0.00207,1e-05,0.19849]
[1777399373298,42.76,76168.09,190.5,0.00206,1e-05,0.19837]
[1777399374490,42.76,76168.09,190.5,0.00206,1e-05,0.19837]
[1777399375311,42.76,76194.06,190.5,0.0022,1e-05,0.2101]
[1777399377579,42.76,76200.93,190.5,0.00224,1e-05,0.2133]
[1777399383368,42.76,76206.79,190.5,0.00227,1e-05,0.21606]
[1777399389410,42.76,76207.18,190.5,0.00227,1e-05,0.21625]
[1777399390417,42.76,76215.48,190.5,0.00232,1e-05,0.22022]
[1777399395452,42.76,76212.36,190.5,0.0023,1e-05,0.21872]
[1777399400487,42.76,76201.77,190.5,0.00224,1e-05,0.21369]
[1777399404515,42.76,76193.12,190.5,0.00219,1e-05,0.20966]
[1777399410557,42.76,76191.25,190.5,0.00218,1e-05,0.2088]
[1777399414587,42.76,76202.78,190.5,0.00223,1e-05,0.213]
[1777399415593,42.76,76213.82,190.5,0.00229,1e-05,0.21824]
[1777399420628,42.76,76218.35,190.5,0.00232,1e-05,0.22041]
[1777399425663,42.76,76214.88,190.5,0.0023,1e-05,0.21874]
[1777399430698,42.76,76221.46,190.5,0.00234,1e-05,0.22192]
[1777399435733,42.76,76222.05,190.5,0.00234,1e-05,0.22221]
[1777399440768,42.76,76222.89,190.5,0.00234,1e-05,0.22262]
[1777399445802,42.76,76223.11,190.5,0.00235,1e-05,0.22272]
[1777399450838,42.76,76222.05,190.5,0.00234,1e-05,0.22221]
[1777399455873,42.76,76225.38,190.5,0.00236,1e-05,0.22383]
[1777399460909,42.76,76225.08,190.5,0.00236,1e-05,0.22369]
[1777399465944,42.76,76224.35,190.5,0.00235,1e-05,0.22333]
[1777399470979,42.76,76225.95,190.5,0.00236,1e-05,0.22411]
[1777399476015,42.76,76222.84,190.5,0.00233,1e-05,0.22139]
[1777399481049,42.76,76224.65,190.5,0.00234,1e-05,0.22227]
[1777399487092,42.76,76223.62,190.5,0.00234,1e-05,0.22177]
[1777399492127,42.76,76223.32,190.5,0.00233,1e-05,0.22162]
[1777399497162,42.76,76223.1,190.5,0.00233,1e-05,0.22152]
[1777399502198,42.76,76222.87,190.5,0.00233,1e-05,0.2214]
[1777399507233,42.76,76224.29,190.5,0.00234,1e-05,0.22209]
[1777399512270,42.76,76225.66,190.5,0.00235,1e-05,0.22276]
[1777399517354,42.76,76226.11,190.5,0.00235,1e-05,0.22298]
[1777399519317,42.76,76236.57,190.5,0.00241,1e-05,0.22814]
[1777399520931,42.76,76236.57,190.5,0.00241,1e-05,0.22814]
[1777399523039,42.76,76237.27,190.5,0.00241,1e-05,0.22849]
[1777399526374,42.76,76237.95,190.5,0.00242,1e-05,0.22883]
[1777399527096,42.76,76237.95,190.5,0.00242,1e-05,0.22883]
[1777399532408,42.76,76235.52,190.5,0.00239,1e-05,0.22639]
[1777399535429,42.76,76247.64,190.5,0.00246,1e-05,0.23246]
[1777399540464,42.76,76247.23,190.5,0.00246,1e-05,0.23225]
[1777399545499,42.76,76250.62,190.5,0.00248,1e-05,0.23397]
[1777399551149,42.76,76250.54,190.5,0.00248,1e-05,0.23393]
[1777399560604,42.76,76249.64,190.5,0.00247,1e-05,0.23347]
[1777399565639,42.76,76246.07,190.5,0.00245,1e-05,0.23166]
[1777399567658,42.76,76234.77,190.5,0.00239,1e-05,0.22602]
[1777399572692,42.76,76239.99,190.5,0.00242,1e-05,0.22861]
[1777399577727,42.76,76237.21,190.5,0.0024,1e-05,0.22723]
[1777399581754,42.76,76229.17,190.5,0.00236,1e-05,0.22327]
[1777399586790,42.76,76224.27,190.5,0.00233,1e-05,0.22088]
[1777399591825,42.76,76224.29,190.5,0.00232,1e-05,0.2197]
[1777399596859,42.76,76220.56,190.5,0.00229,1e-05,0.2179]
[1777399601896,42.76,76220.0,190.5,0.00229,1e-05,0.21763]
[1777399606931,42.76,76216.79,190.5,0.00227,1e-05,0.2161]
[1777399611966,42.76,76215.75,190.5,0.00227,1e-05,0.21561]
[1777399617002,42.76,76215.39,190.5,0.00227,1e-05,0.21544]
[1777399621033,42.76,76214.87,190.5,0.00226,1e-05,0.21519]
[1777399622038,42.76,76195.92,190.5,0.00216,1e-05,0.20638]
[1777399623832,42.76,76191.95,190.5,0.00214,1e-05,0.20457]
[1777399625150,42.76,76191.95,190.5,0.00214,1e-05,0.20457]
[1777399629002,42.76,76190.67,190.5,0.00213,1e-05,0.20399]
[1777399634123,42.76,76199.27,190.5,0.00218,1e-05,0.20791]
[1777399641173,42.76,76196.82,190.5,0.00217,1e-05,0.20679]
[1777399646208,42.76,76190.73,190.5,0.00213,1e-05,0.20402]
[1777399651242,42.76,76189.29,190.5,0.00212,1e-05,0.20224]
[1777399655271,42.76,76179.28,190.5,0.00206,1e-05,0.19779]
[1777399660306,42.76,76174.68,190.5,0.00204,0.0,0.19578]
[1777399665343,42.76,76170.91,190.5,0.00202,0.0,0.19414]
[1777399670378,42.76,76161.98,190.5,0.00198,0.0,0.1903]
[1777399675413,42.76,76154.81,190.5,0.00194,0.0,0.18727]
[1777399681455,42.76,76153.53,190.5,0.00194,0.0,0.18674]
[1777399686490,42.76,76151.19,190.5,0.00193,0.0,0.18576]
[1777399691525,42.76,76151.19,190.5,0.00193,0.0,0.18576]
[1777399695553,42.76,76139.45,190.5,0.00187,0.0,0.18092]
[1777399700587,42.76,76136.77,190.5,0.00186,0.0,0.17983]
[1777399702602,42.76,76127.53,190.5,0.00182,0.0,0.17612]
[1777399707637,42.76,76126.94,190.5,0.00182,0.0,0.17589]
[1777399712672,42.76,76135.62,190.5,0.00184,0.0,0.17835]
[1777399717707,42.76,76137.74,190.5,0.00185,0.0,0.1792]
[1777399722742,42.76,76142.76,190.5,0.00188,0.0,0.18124]
[1777399727776,42.76,76142.77,190.5,0.00188,0.0,0.18124]
[1777399732812,42.76,76139.24,190.5,0.00186,0.0,0.17981]
[1777399736840,42.76,76148.96,190.5,0.00191,0.0,0.18379]
[1777399741875,42.76,76152.32,190.5,0.00192,0.0,0.18518]
[1777399746910,42.76,76154.16,190.5,0.00193,0.0,0.18595]
[1777399751945,42.76,76159.73,190.5,0.00196,0.0,0.18828]
[1777399756981,42.76,76161.34,190.5,0.00197,0.0,0.18896]
[1777399757983,42.76,76161.34,190.5,0.00197,0.0,0.18896]
[1777399757988,42.76,76175.29,190.5,0.00203,0.0,0.19495]
[1777399761836,42.76,76172.25,190.5,0.00202,0.0,0.19363]
[1777399767051,42.76,76169.39,190.5,0.002,0.0,0.1924]
[1777399771078,42.76,76161.88,190.5,0.00196,0.0,0.18813]
[1777399776114,42.76,76162.86,190.5,0.00196,0.0,0.18854]
[1777399779135,42.76,76171.07,190.5,0.002,0.0,0.19204]
[1777399784169,42.76,76177.08,190.5,0.00203,0.0,0.19464]
[1777399789204,42.76,76172.78,190.5,0.00201,0.0,0.19278]
[1777399794239,42.76,76170.4,190.5,0.002,0.0,0.19175]
[1777399799275,42.76,76170.05,190.5,0.002,0.0,0.1916]
[1777399804310,42.76,76165.01,190.5,0.00197,0.0,0.18945]
[1777399809345,42.76,76162.07,190.5,0.00196,0.0,0.18821]
[1777399814382,42.76,76161.61,190.5,0.00196,0.0,0.18801]
[1777399819417,42.76,76163.71,190.5,0.00197,0.0,0.1889]
[1777399824452,42.76,76159.75,190.5,0.00195,0.0,0.18723]
[1777399829487,42.76,76159.85,190.5,0.00195,0.0,0.18727]
[1777399834522,42.76,76159.43,190.5,0.00193,0.0,0.18604]
[1777399840038,42.76,76160.18,190.5,0.00194,0.0,0.18636]
[1777399845600,42.76,76159.56,190.5,0.00193,0.0,0.1861]
[1777399846607,42.76,76146.12,190.5,0.00187,0.0,0.18055]
[1777399851647,42.76,76133.42,190.5,0.00181,0.0,0.17544]
[1777399856683,42.76,76134.17,190.5,0.00182,0.0,0.17574]
[1777399861718,42.76,76135.01,190.5,0.00182,0.0,0.17608]
[1777399866753,42.76,76137.97,190.5,0.00183,0.0,0.17726]
[1777399871788,42.76,76135.97,190.5,0.00183,0.0,0.17646]
[1777399876823,42.76,76135.8,190.5,0.00182,0.0,0.17639]
[1777399881858,42.76,76134.46,190.5,0.00182,0.0,0.17586]
[1777399887124,42.76,76133.53,190.5,0.00181,0.0,0.17549]
[1777399892935,42.76,76133.9,190.5,0.00181,0.0,0.17463]
[1777399897970,42.76,76132.86,190.5,0.0018,0.0,0.17422]
[1777399903005,42.76,76132.82,190.5,0.0018,0.0,0.1742]
[1777399908040,42.76,76133.24,190.5,0.0018,0.0,0.17437]
[1777399913076,42.76,76134.5,190.5,0.00181,0.0,0.17487]
[1777399918111,42.76,76129.84,190.5,0.00179,0.0,0.17303]
[1777399923146,42.76,76130.78,190.5,0.00179,0.0,0.1734]
[1777399928181,42.76,76130.36,190.5,0.00179,0.0,0.17323]
[1777399933216,42.76,76129.87,190.5,0.00179,0.0,0.17304]
[1777399938251,42.76,76128.39,190.5,0.00178,0.0,0.17246]
[1777399943286,42.76,76122.92,190.5,0.00176,0.0,0.17033]
[1777399948321,42.76,76124.16,190.5,0.00176,0.0,0.17081]
[1777399953356,42.76,76127.93,190.5,0.00177,0.0,0.17129]
[1777399958392,42.76,76129.36,190.5,0.00178,0.0,0.17185]
[1777399963427,42.76,76131.9,190.5,0.00179,0.0,0.17284]
[1777399968461,42.76,76131.49,190.5,0.00179,0.0,0.17268]
[1777399978532,42.76,76131.45,190.5,0.00178,0.0,0.17266]
[1777399983567,42.76,76128.61,190.5,0.00177,0.0,0.17156]
[1777399988602,42.76,76129.44,190.5,0.00178,0.0,0.17188]
[1777399994644,42.76,76129.52,190.5,0.00178,0.0,0.17191]
[1777399999679,42.76,76128.8,190.5,0.00177,0.0,0.17163]
[1777400004713,42.76,76129.47,190.5,0.00178,0.0,0.17189]
[1777400009752,42.76,76128.91,190.5,0.00177,0.0,0.17167]
[1777400014788,42.76,76132.08,190.5,0.00178,0.0,0.17192]
[1777400019823,42.76,76136.3,190.5,0.0018,0.0,0.17357]
[1777400024859,42.76,76128.48,190.5,0.00176,0.0,0.17052]
[1777400028240,42.76,76125.82,190.5,0.00175,0.0,0.16949]
[1777400028890,42.76,76136.9,190.5,0.0018,0.0,0.17381]
[1777400030948,42.76,76143.52,190.5,0.00183,0.0,0.17644]
[1777400036946,42.76,76144.69,190.5,0.00183,0.0,0.1769]
[1777400040974,42.76,76159.55,190.5,0.0019,0.0,0.18295]
[1777400052051,42.76,76158.37,190.5,0.0019,0.0,0.18246]
[1777400057097,42.76,76156.08,190.5,0.00189,0.0,0.18152]
[1777400063129,42.76,76147.07,190.5,0.00184,0.0,0.17786]
[1777400068163,42.76,76146.84,190.5,0.00184,0.0,0.17777]
[1777400073199,42.76,76142.68,190.5,0.00181,0.0,0.17509]
[1777400078233,42.76,76142.77,190.5,0.00182,0.0,0.17513]
[1777400085283,42.76,76142.79,190.5,0.00182,0.0,0.17513]
[1777400092332,42.76,76134.32,190.5,0.00178,0.0,0.1718]
[1777400097367,42.76,76130.37,190.5,0.00176,0.0,0.17026]
[1777400102402,42.76,76132.58,190.5,0.00177,0.0,0.17112]
[1777400107437,42.76,76137.22,190.5,0.00179,0.0,0.17293]
[1777400112472,42.76,76137.33,190.5,0.00179,0.0,0.17298]
[1777400117507,42.76,76133.04,190.5,0.00177,0.0,0.1713]
[1777400122542,42.76,76132.86,190.5,0.00177,0.0,0.17123]
[1777400127577,42.76,76135.38,190.5,0.00178,0.0,0.17221]
[1777400132612,42.76,76135.29,190.5,0.00177,0.0,0.17118]
[1777400137647,42.76,76134.47,190.5,0.00177,0.0,0.17086]
[1777400141675,42.76,76149.14,190.5,0.00183,0.0,0.17665]
[1777400146710,42.76,76149.21,190.5,0.00183,0.0,0.17668]
[1777400151746,42.76,76156.42,190.5,0.00187,0.0,0.17959]
[1777400156781,42.76,76158.37,190.5,0.00188,0.0,0.18038]
[1777400159802,42.76,76149.5,190.5,0.00184,0.0,0.1768]
[1777400164837,42.76,76150.58,190.5,0.00184,0.0,0.17723]
[1777400169873,42.76,76152.2,190.5,0.00185,0.0,0.17788]
[1777400172812,42.76,76152.2,190.5,0.00185,0.0,0.17788]
[1777400173905,42.76,76171.0,190.5,0.00194,0.0,0.1856]
[1777400178500,42.76,76169.77,190.5,0.00193,0.0,0.18509]
[1777400183975,42.76,76170.03,190.5,0.00193,0.0,0.18519]
[1777400188006,42.76,76180.4,190.5,0.00198,0.0,0.18957]
[1777400193038,42.76,76182.23,190.5,0.00198,0.0,0.18927]
[1777400198074,42.76,76179.05,190.5,0.00196,0.0,0.18792]
[1777400203109,42.76,76169.34,190.5,0.00192,0.0,0.18385]
[1777400207066,42.76,76167.19,190.5,0.00191,0.0,0.18296]
[1777400208146,42.76,76181.87,190.5,0.00198,0.0,0.18912]
[1777400210148,42.76,76184.22,190.5,0.00199,0.0,0.19012]
[1777400215195,42.76,76184.02,190.5,0.00199,0.0,0.19003]
[1777400220229,42.76,76178.11,190.5,0.00196,0.0,0.18752]
[1777400225265,42.76,76180.19,190.5,0.00197,0.0,0.1884]
[1777400230300,42.76,76187.27,190.5,0.002,0.0,0.19143]
[1777400235335,42.76,76187.73,190.5,0.00201,0.0,0.19162]
[1777400239364,42.76,76178.73,190.5,0.00196,0.0,0.18779]
[1777400244401,42.76,76180.34,190.5,0.00197,0.0,0.18847]
[1777400249436,42.76,76178.65,190.5,0.00196,0.0,0.18775]
[1777400254471,42.76,76183.14,190.5,0.00197,0.0,0.18858]
[1777400260513,42.76,76184.46,190.5,0.00198,0.0,0.18914]
[1777400265547,42.76,76183.08,190.5,0.00197,0.0,0.18856]
[1777400270583,42.76,76181.73,190.5,0.00197,0.0,0.18798]
[1777400275619,42.76,76177.53,190.5,0.00194,0.0,0.18621]
[1777400280655,42.76,76172.69,190.5,0.00192,0.0,0.18419]
[1777400282595,42.76,76173.73,190.5,0.00193,0.0,0.18463]
[1777400287703,42.76,76174.77,190.5,0.00193,0.0,0.18506]
[1777400292739,42.76,76173.28,190.5,0.00192,0.0,0.18444]
[1777400297774,42.76,76177.1,190.5,0.00194,0.0,0.18603]
[1777400301078,42.76,76173.7,190.5,0.00193,0.0,0.18461]
[1777400301803,42.76,76194.37,190.5,0.00203,0.0,0.1934]
[1777400305429,42.76,76187.67,190.5,0.00199,0.0,0.19051]
[1777400307775,42.76,76185.58,190.5,0.00198,0.0,0.18962]
[1777400308693,42.76,76186.48,190.5,0.00199,0.0,0.19001]
[1777400309366,42.76,76187.91,190.5,0.002,0.0,0.19062]
[1777400310138,42.76,76192.02,190.5,0.00202,0.0,0.19239]
[1777400311602,42.76,76190.03,190.5,0.00201,0.0,0.19153]
[1777400316908,42.76,76189.82,190.5,0.00199,0.0,0.19035]
[1777400321944,42.76,76190.96,190.5,0.002,0.0,0.19084]
[1777400326979,42.76,76192.59,190.5,0.00201,0.0,0.19154]
[1777400332018,42.76,76198.11,190.5,0.00203,1e-05,0.19393]
[1777400337059,42.76,76193.85,190.5,0.00201,0.0,0.19208]
[1777400342095,42.76,76188.5,190.5,0.00199,0.0,0.18979]
[1777400347131,42.76,76192.37,190.5,0.00201,0.0,0.19145]
[1777400352165,42.76,76199.34,190.5,0.00204,1e-05,0.19447]
[1777400357201,42.76,76201.82,190.5,0.00205,1e-05,0.19555]
[1777400362236,42.76,76202.35,190.5,0.00206,1e-05,0.19578]
[1777400367505,42.76,76202.48,190.5,0.00206,1e-05,0.19584]
[1777400368024,42.76,76202.48,190.5,0.00206,1e-05,0.19584]
[1777400371870,42.76,76202.45,190.5,0.00206,1e-05,0.19583]
[1777400377340,42.76,76196.29,190.5,0.00201,0.0,0.19205]
[1777400382376,42.76,76197.24,190.5,0.00202,0.0,0.19246]
[1777400387411,42.76,76202.04,190.5,0.00204,1e-05,0.19454]
[1777400392446,42.76,76201.44,190.5,0.00204,1e-05,0.19428]
[1777400397481,42.76,76200.24,190.5,0.00203,1e-05,0.19376]
[1777400402515,42.76,76200.69,190.5,0.00204,1e-05,0.19395]
[1777400406543,42.76,76209.24,190.5,0.00208,1e-05,0.19771]
[1777400411579,42.76,76211.75,190.5,0.00209,1e-05,0.19882]
[1777400416614,42.76,76211.76,190.5,0.00209,1e-05,0.19883]
[1777400421649,42.76,76207.12,190.5,0.00207,1e-05,0.19677]
[1777400424670,42.76,76196.09,190.5,0.00201,0.0,0.19196]
[1777400429705,42.76,76191.16,190.5,0.00199,0.0,0.18984]
[1777400434742,42.76,76191.79,190.5,0.00198,0.0,0.18903]
[1777400439777,42.76,76189.81,190.5,0.00197,0.0,0.18819]
[1777400444812,42.76,76190.05,190.5,0.00197,0.0,0.18829]
[1777400449847,42.76,76188.98,190.5,0.00197,0.0,0.18784]
[1777400455888,42.76,76188.51,190.5,0.00196,0.0,0.18764]
[1777400460925,42.76,76188.72,190.5,0.00197,0.0,0.18773]
[1777400465960,42.76,76188.08,190.5,0.00196,0.0,0.18746]
[1777400470995,42.76,76194.83,190.5,0.002,0.0,0.19033]
[1777400471214,42.76,76194.83,190.5,0.002,0.0,0.19033]
[1777400477037,42.76,76195.48,190.5,0.002,0.0,0.19061]
[1777400482072,42.76,76194.73,190.5,0.002,0.0,0.19029]
[1777400487107,42.76,76194.51,190.5,0.00199,0.0,0.19019]
[1777400492145,42.76,76193.99,190.5,0.00198,0.0,0.18889]
[1777400497180,42.76,76185.92,190.5,0.00194,0.0,0.18548]
[1777400500201,42.76,76177.43,190.5,0.0019,0.0,0.18195]
[1777400505236,42.76,76176.06,190.5,0.00189,0.0,0.18139]
[1777400510271,42.76,76182.54,190.5,0.00193,0.0,0.18407]
[1777400513462,42.76,76183.07,190.5,0.00193,0.0,0.18429]
[1777400513710,42.76,76183.07,190.5,0.00193,0.0,0.18429]
[1777400513752,42.76,76185.74,190.5,0.00194,0.0,0.1854]
[1777400514299,42.76,76206.52,190.5,0.00204,1e-05,0.19429]
[1777400516205,42.76,76206.52,190.5,0.00204,1e-05,0.19429]
[1777400516313,42.76,76208.9,190.5,0.00205,1e-05,0.19533]
[1777400521347,42.76,76207.38,190.5,0.00205,1e-05,0.19467]
[1777400526383,42.76,76207.44,190.5,0.00205,1e-05,0.1947]
[1777400531418,42.76,76207.14,190.5,0.00205,1e-05,0.19456]
[1777400536452,42.76,76208.6,190.5,0.00205,1e-05,0.1952]
[1777400541488,42.76,76206.74,190.5,0.00204,1e-05,0.19439]
[1777400546522,42.76,76207.69,190.5,0.00205,1e-05,0.1948]
[1777400551558,42.76,76206.83,190.5,0.00203,1e-05,0.19333]
[1777400556593,42.76,76206.05,190.5,0.00203,0.0,0.19299]
[1777400561628,42.76,76205.07,190.5,0.00202,0.0,0.19256]
[1777400566663,42.76,76200.33,190.5,0.002,0.0,0.19052]
[1777400571697,42.76,76195.55,190.5,0.00198,0.0,0.18847]
[1777400576733,42.76,76196.73,190.5,0.00198,0.0,0.18898]
[1777400581768,42.76,76195.46,190.5,0.00198,0.0,0.18844]
[1777400586806,42.76,76203.52,190.5,0.00202,0.0,0.19189]
[1777400588570,42.76,76208.58,190.5,0.00204,1e-05,0.19409]
[1777400588821,42.76,76221.16,190.5,0.00211,1e-05,0.19965]
[1777400590835,42.76,76209.19,190.5,0.00204,1e-05,0.19435]
[1777400591700,42.76,76209.19,190.5,0.00204,1e-05,0.19435]
[1777400591907,42.76,76209.19,190.5,0.00204,1e-05,0.19435]
[1777400592010,42.76,76217.69,190.5,0.00209,1e-05,0.1981]
[1777400592801,42.76,76217.69,190.5,0.00209,1e-05,0.1981]
[1777400592864,42.76,76221.15,190.5,0.00211,1e-05,0.19964]
[1777400593707,42.76,76221.15,190.5,0.00211,1e-05,0.19964]
[1777400598905,42.76,76216.58,190.5,0.00208,1e-05,0.19761]
[1777400603940,42.76,76211.14,190.5,0.00205,1e-05,0.19521]
[1777400607968,42.76,76219.35,190.5,0.0021,1e-05,0.19884]
[1777400608984,42.76,76231.42,190.5,0.00216,1e-05,0.20428]
[1777400609982,42.76,76240.51,190.5,0.00221,1e-05,0.20847]
[1777400615024,42.76,76236.13,190.5,0.00217,1e-05,0.20528]
[1777400620059,42.76,76234.58,190.5,0.00216,1e-05,0.20457]
[1777400625094,42.76,76234.9,190.5,0.00217,1e-05,0.20472]
[1777400630129,42.76,76238.18,190.5,0.00218,1e-05,0.20623]
[1777400635164,42.76,76237.7,190.5,0.00218,1e-05,0.20601]
[1777400640201,42.76,76237.16,190.5,0.00218,1e-05,0.20576]
[1777400645235,42.76,76237.36,190.5,0.00218,1e-05,0.20585]
[1777400650272,42.76,76237.41,190.5,0.00218,1e-05,0.20587]
[1777400655307,42.76,76236.35,190.5,0.00217,1e-05,0.20539]
[1777400660342,42.76,76242.59,190.5,0.00221,1e-05,0.20827]
[1777400667391,42.76,76242.61,190.5,0.00221,1e-05,0.20827]
[1777400672426,42.76,76242.6,190.5,0.00219,1e-05,0.2071]
[1777400680084,42.76,76243.02,190.5,0.0022,1e-05,0.2073]
[1777400685517,42.76,76243.76,190.5,0.0022,1e-05,0.20764]
[1777400690552,42.76,76236.71,190.5,0.00216,1e-05,0.2044]
[1777400695587,42.76,76236.65,190.5,0.00216,1e-05,0.20437]
[1777400698117,42.76,76236.39,190.5,0.00216,1e-05,0.20425]
[1777400698609,42.76,76251.22,190.5,0.00224,1e-05,0.21112]
[1777400701674,42.76,76256.41,190.5,0.00227,1e-05,0.21357]
[1777400704268,42.76,76259.52,190.5,0.00229,1e-05,0.21506]
[1777400707835,42.76,76264.36,190.5,0.00231,1e-05,0.21738]
[1777400713714,42.76,76260.31,190.5,0.00229,1e-05,0.21543]
[1777400718749,42.76,76257.52,190.5,0.00228,1e-05,0.2141]
[1777400723784,42.76,76257.68,190.5,0.00228,1e-05,0.21418]
[1777400728819,42.76,76247.08,190.5,0.00222,1e-05,0.20918]
[1777400733854,42.76,76240.31,190.5,0.00217,1e-05,0.20489]
[1777400738889,42.76,76233.69,190.5,0.00214,1e-05,0.20188]
[1777400743929,42.76,76229.76,190.5,0.00212,1e-05,0.2001]
[1777400748964,42.76,76230.51,190.5,0.00212,1e-05,0.20044]
[1777400753999,42.76,76231.04,190.5,0.00212,1e-05,0.20068]
[1777400759035,42.76,76231.83,190.5,0.00213,1e-05,0.20104]
[1777400764069,42.76,76230.61,190.5,0.00212,1e-05,0.20049]
[1777400769105,42.76,76229.49,190.5,0.00211,1e-05,0.19998]
[1777400772125,42.76,76220.73,190.5,0.00207,1e-05,0.19609]
[1777400779175,42.76,76218.04,190.5,0.00205,1e-05,0.1949]
[1777400784210,42.76,76223.36,190.5,0.00208,1e-05,0.19725]
[1777400789244,42.76,76226.78,190.5,0.0021,1e-05,0.19877]
[1777400794280,42.76,76228.89,190.5,0.0021,1e-05,0.19858]
[1777400799315,42.76,76236.41,190.5,0.00214,1e-05,0.20196]
[1777400803343,42.76,76226.78,190.5,0.00209,1e-05,0.19764]
[1777400808378,42.76,76221.44,190.5,0.00206,1e-05,0.19528]
[1777400813413,42.76,76219.86,190.5,0.00205,1e-05,0.19459]
[1777400819455,42.76,76219.45,190.5,0.00205,1e-05,0.19441]
[1777400824489,42.76,76220.49,190.5,0.00206,1e-05,0.19487]
[1777400829525,42.76,76225.75,190.5,0.00208,1e-05,0.19719]
[1777400834559,42.76,76225.51,190.5,0.00208,1e-05,0.19708]
[1777400840601,42.76,76226.83,190.5,0.00209,1e-05,0.19767]
[1777400845636,42.76,76230.64,190.5,0.00211,1e-05,0.19937]
[1777400851682,42.76,76238.14,190.5,0.00214,1e-05,0.2016]
[1777400856716,42.76,76243.07,190.5,0.00216,1e-05,0.20384]
[1777400861856,42.76,76236.04,190.5,0.00212,1e-05,0.20065]
[1777400868800,42.76,76230.55,190.5,0.0021,1e-05,0.1982]
[1777400873834,42.76,76226.19,190.5,0.00207,1e-05,0.19626]
[1777400878870,42.76,76223.24,190.5,0.00206,1e-05,0.19496]
[1777400880884,42.76,76211.41,190.5,0.002,0.0,0.18983]
[1777400885919,42.76,76209.21,190.5,0.00199,0.0,0.18888]
[1777400890954,42.76,76202.95,190.5,0.00196,0.0,0.18623]
[1777400895989,42.76,76202.83,190.5,0.00196,0.0,0.18618]
[1777400901023,42.76,76203.04,190.5,0.00196,0.0,0.18626]
[1777400906059,42.76,76203.65,190.5,0.00196,0.0,0.18652]
[1777400911094,42.76,76203.7,190.5,0.00195,0.0,0.18547]
[1777400916129,42.76,76203.3,190.5,0.00195,0.0,0.1853]
[1777400921164,42.76,76200.71,190.5,0.00194,0.0,0.18421]
[1777400926199,42.76,76199.65,190.5,0.00193,0.0,0.18377]
[1777400931234,42.76,76202.27,190.5,0.00194,0.0,0.18487]
[1777400936268,42.76,76206.13,190.5,0.00196,0.0,0.18649]
[1777400941304,42.76,76206.26,190.5,0.00196,0.0,0.18655]
[1777400946338,42.76,76208.03,190.5,0.00197,0.0,0.1873]
[1777400951374,42.76,76207.37,190.5,0.00197,0.0,0.18702]
[1777400956409,42.76,76208.47,190.5,0.00197,0.0,0.18748]
[1777400961444,42.76,76208.54,190.5,0.00197,0.0,0.18751]
[1777400966479,42.76,76208.46,190.5,0.00197,0.0,0.18748]
[1777400971514,42.76,76208.77,190.5,0.00196,0.0,0.18653]
[1777400983598,42.76,76208.52,190.5,0.00196,0.0,0.18643]
[1777400987640,42.76,76217.42,190.5,0.00201,0.0,0.19022]
[1777400992726,42.76,76221.26,190.5,0.00203,1e-05,0.19188]
[1777400997761,42.76,76221.16,190.5,0.00202,1e-05,0.19184]
[1777401002796,42.76,76221.97,190.5,0.00203,1e-05,0.19219]
[1777401007831,42.76,76222.15,190.5,0.00203,1e-05,0.19227]
[1777401012866,42.76,76225.5,190.5,0.00205,1e-05,0.19373]
[1777401017901,42.76,76229.47,190.5,0.00207,1e-05,0.19547]
[1777401022936,42.76,76229.79,190.5,0.00207,1e-05,0.19561]
[1777401029985,42.76,76228.68,190.5,0.00206,1e-05,0.19512]
[1777401035020,42.76,76233.46,190.5,0.00208,1e-05,0.19611]
[1777401040055,42.76,76231.22,190.5,0.00206,1e-05,0.19512]
[1777401045376,42.76,76230.8,190.5,0.00206,1e-05,0.19494]
[1777401051132,42.76,76233.34,190.5,0.00207,1e-05,0.19606]
[1777401058181,42.76,76230.97,190.5,0.00206,1e-05,0.19501]
[1777401063216,42.76,76229.28,190.5,0.00205,1e-05,0.19427]
[1777401068251,42.76,76224.87,190.5,0.00203,1e-05,0.19234]
[1777401073286,42.76,76212.72,190.5,0.00197,0.0,0.18712]
[1777401078322,42.76,76209.22,190.5,0.00195,0.0,0.18564]
[1777401083357,42.76,76207.06,190.5,0.00194,0.0,0.18474]
[1777401088391,42.76,76207.12,190.5,0.00194,0.0,0.18476]
[1777401093427,42.76,76211.87,190.5,0.00196,0.0,0.18569]
[1777401098462,42.76,76211.68,190.5,0.00196,0.0,0.18561]
[1777401103497,42.76,76212.68,190.5,0.00196,0.0,0.18603]
[1777401108532,42.76,76208.87,190.5,0.00194,0.0,0.18442]
[1777401113566,42.76,76205.0,190.5,0.00192,0.0,0.18281]
[1777401118603,42.76,76203.84,190.5,0.00192,0.0,0.18233]
[1777401123637,42.76,76209.91,190.5,0.00195,0.0,0.18486]
[1777401128673,42.76,76209.42,190.5,0.00194,0.0,0.18465]
[1777401133708,42.76,76209.44,190.5,0.00194,0.0,0.18466]
[1777401138742,42.76,76205.47,190.5,0.00193,0.0,0.183]
[1777401143777,42.76,76203.05,190.5,0.00191,0.0,0.182]
[1777401148813,42.76,76195.94,190.5,0.00188,0.0,0.17907]
[1777401153848,42.76,76197.24,190.5,0.00188,0.0,0.17856]
[1777401158884,42.76,76192.12,190.5,0.00185,0.0,0.17648]
[1777401163919,42.76,76185.86,190.5,0.00182,0.0,0.17397]
[1777401168953,42.76,76185.39,190.5,0.00182,0.0,0.17378]
[1777401171978,42.76,76195.18,190.5,0.00187,0.0,0.17772]
[1777401178022,42.76,76202.89,190.5,0.0019,0.0,0.18087]
[1777401183057,42.76,76201.58,190.5,0.0019,0.0,0.18033]
[1777401188092,42.76,76202.32,190.5,0.0019,0.0,0.18064]
[1777401189099,42.76,76190.84,190.5,0.00185,0.0,0.17596]
[1777401194134,42.76,76191.3,190.5,0.00185,0.0,0.17615]
[1777401199169,42.76,76193.36,190.5,0.00186,0.0,0.17698]
[1777401204204,42.76,76193.79,190.5,0.00186,0.0,0.17716]
[1777401210246,42.76,76193.61,190.5,0.00186,0.0,0.17708]
[1777401215281,42.76,76193.92,190.5,0.00185,0.0,0.17617]
[1777401220316,42.76,76193.65,190.5,0.00185,0.0,0.17606]
[1777401225351,42.76,76193.05,190.5,0.00185,0.0,0.17582]
[1777401228226,42.76,76193.02,190.5,0.00185,0.0,0.17581]
[1777401229379,42.76,76219.67,190.5,0.00197,0.0,0.18682]
[1777401231416,42.76,76221.36,190.5,0.00198,0.0,0.18754]
[1777401237435,42.76,76219.22,190.5,0.00197,0.0,0.18663]
[1777401242470,42.76,76220.67,190.5,0.00198,0.0,0.18725]
[1777401247505,42.76,76220.23,190.5,0.00197,0.0,0.18706]
[1777401252539,42.76,76218.61,190.5,0.00197,0.0,0.18637]
[1777401257575,42.76,76216.86,190.5,0.00196,0.0,0.18563]
[1777401262609,42.76,76216.99,190.5,0.00196,0.0,0.18569]
[1777401267646,42.76,76212.5,190.5,0.00194,0.0,0.1838]
[1777401273687,42.76,76216.54,190.5,0.00195,0.0,0.18442]
[1777401278722,42.76,76220.61,190.5,0.00197,0.0,0.18614]
[1777401283758,42.76,76218.41,190.5,0.00195,0.0,0.18521]
[1777401288793,42.76,76218.44,190.5,0.00195,0.0,0.18522]
[1777401292821,42.76,76203.24,190.5,0.00188,0.0,0.17891]
[1777401294835,42.76,76194.67,190.5,0.00184,0.0,0.17544]
[1777401297856,42.76,76186.11,190.5,0.0018,0.0,0.17203]
[1777401302891,42.76,76184.05,190.5,0.00179,0.0,0.17122]
[1777401307926,42.76,76185.19,190.5,0.0018,0.0,0.17166]
[1777401313968,42.76,76186.73,190.5,0.00181,0.0,0.17227]
[1777401320012,42.76,76183.71,190.5,0.00179,0.0,0.17108]
[1777401327060,42.76,76181.71,190.5,0.00178,0.0,0.1703]
[1777401332096,42.76,76180.02,190.5,0.00177,0.0,0.16863]
[1777401337131,42.76,76175.08,190.5,0.00174,0.0,0.16672]
[1777401343173,42.76,76175.72,190.5,0.00175,0.0,0.16697]
[1777401348605,42.76,76175.69,190.5,0.00175,0.0,0.16696]
[1777401353280,42.76,76175.69,190.5,0.00175,0.0,0.16696]
[1777401354502,42.76,76175.7,190.5,0.00175,0.0,0.16696]
[1777401354519,42.76,76216.68,190.5,0.00193,0.0,0.18341]
[1777401356091,42.76,76216.68,190.5,0.00193,0.0,0.18341]
[1777401359434,42.76,76219.9,190.5,0.00195,0.0,0.18476]
[1777401366344,42.76,76216.77,190.5,0.00194,0.0,0.18345]
[1777401371379,42.76,76216.85,190.5,0.00194,0.0,0.18348]
[1777401376414,42.76,76220.1,190.5,0.00195,0.0,0.18484]
[1777401381449,42.76,76221.27,190.5,0.00196,0.0,0.18534]
[1777401386484,42.76,76219.24,190.5,0.00195,0.0,0.18448]
[1777401391519,42.76,76219.82,190.5,0.00194,0.0,0.18365]
[1777401399575,42.76,76221.85,190.5,0.00195,0.0,0.1845]
[1777401404610,42.76,76221.85,190.5,0.00195,0.0,0.1845]
[1777401409813,42.76,76224.37,190.5,0.00196,0.0,0.18556]
[1777401415687,42.76,76222.2,190.5,0.00195,0.0,0.18465]
[1777401420722,42.76,76222.87,190.5,0.00195,0.0,0.18493]
[1777401425757,42.76,76223.84,190.5,0.00196,0.0,0.18534]
[1777401430791,42.76,76222.02,190.5,0.00195,0.0,0.18457]
[1777401435827,42.76,76219.48,190.5,0.00194,0.0,0.18351]
[1777401440862,42.76,76218.94,190.5,0.00193,0.0,0.18328]
[1777401442916,42.76,76219.01,190.5,0.00194,0.0,0.18331]
[1777401443883,42.76,76227.19,190.5,0.00197,0.0,0.18676]
[1777401445950,42.76,76225.93,190.5,0.00197,0.0,0.18622]
[1777401451938,42.76,76224.88,190.5,0.00195,0.0,0.1847]
[1777401456974,42.76,76220.96,190.5,0.00193,0.0,0.18305]
[1777401462010,42.76,76220.33,190.5,0.00193,0.0,0.18279]
[1777401467045,42.76,76221.01,190.5,0.00193,0.0,0.18308]
[1777401472080,42.76,76220.12,190.5,0.00193,0.0,0.1827]
[1777401477115,42.76,76219.95,190.5,0.00193,0.0,0.18263]
[1777401482150,42.76,76217.68,190.5,0.00192,0.0,0.18169]
[1777401487185,42.76,76221.11,190.5,0.00193,0.0,0.18312]
[1777401492220,42.76,76222.6,190.5,0.00194,0.0,0.18374]
[1777401497256,42.76,76213.28,190.5,0.0019,0.0,0.17987]
[1777401503298,42.76,76209.25,190.5,0.00188,0.0,0.17822]
[1777401508333,42.76,76202.37,190.5,0.00185,0.0,0.17543]
[1777401517396,42.76,76201.94,190.5,0.00183,0.0,0.17422]
[1777401522434,42.76,76202.44,190.5,0.00184,0.0,0.17442]
[1777401527469,42.76,76202.34,190.5,0.00183,0.0,0.17438]
[1777401533511,42.76,76202.31,190.5,0.00183,0.0,0.17437]
[1777401538546,42.76,76196.66,190.5,0.00181,0.0,0.17212]
[1777401544588,42.76,76196.54,190.5,0.00181,0.0,0.17207]
[1777401555666,42.76,76197.18,190.5,0.00181,0.0,0.17233]
[1777401561708,42.76,76195.88,190.5,0.00181,0.0,0.17181]
[1777401567749,42.76,76196.48,190.5,0.00181,0.0,0.17205]
[1777401576815,42.76,76196.44,190.5,0.0018,0.0,0.17101]
[1777401583863,42.76,76197.36,190.5,0.0018,0.0,0.17138]
[1777401588898,42.76,76196.2,190.5,0.0018,0.0,0.17092]
[1777401595948,42.76,76196.47,190.5,0.0018,0.0,0.17103]
[1777401603003,42.76,76196.04,190.5,0.0018,0.0,0.17086]
[1777401610054,42.76,76196.36,190.5,0.0018,0.0,0.17098]
[1777401617103,42.76,76196.4,190.5,0.0018,0.0,0.171]
[1777401622145,42.76,76194.45,190.5,0.00179,0.0,0.17023]
[1777401627180,42.76,76196.45,190.5,0.0018,0.0,0.17102]
[1777401632214,42.76,76199.33,190.5,0.0018,0.0,0.17113]
[1777401637250,42.76,76197.54,190.5,0.00179,0.0,0.17043]
[1777401643292,42.76,76197.27,190.5,0.00179,0.0,0.17032]
[1777401648330,42.76,76194.68,190.5,0.00178,0.0,0.16931]
[1777401653365,42.76,76194.42,190.5,0.00178,0.0,0.16921]
[1777401658400,42.76,76196.26,190.5,0.00179,0.0,0.16993]
[1777401665448,42.76,76196.61,190.5,0.00179,0.0,0.17006]
[1777401671491,42.76,76195.79,190.5,0.00178,0.0,0.16974]
[1777401676526,42.76,76197.72,190.5,0.00179,0.0,0.1705]
[1777401682568,42.76,76197.55,190.5,0.00179,0.0,0.17043]
[1777401688611,42.76,76197.23,190.5,0.00179,0.0,0.17031]
[1777401693646,42.76,76200.55,190.5,0.00179,0.0,0.1706]
[1777401698681,42.76,76198.92,190.5,0.00179,0.0,0.16996]
[1777401703716,42.76,76195.93,190.5,0.00177,0.0,0.16879]
[1777401708750,42.76,76196.08,190.5,0.00177,0.0,0.16884]
[1777401714793,42.76,76196.31,190.5,0.00178,0.0,0.16893]
[1777401719829,42.76,76195.99,190.5,0.00177,0.0,0.16881]
[1777401723856,42.76,76188.08,190.5,0.00174,0.0,0.16575]
[1777401728890,42.76,76187.47,190.5,0.00174,0.0,0.16552]
[1777401733926,42.76,76187.94,190.5,0.00174,0.0,0.1657]
[1777401738961,42.76,76189.89,190.5,0.00175,0.0,0.16645]
[1777401743996,42.76,76188.81,190.5,0.00174,0.0,0.16603]
[1777401750038,42.76,76187.52,190.5,0.00174,0.0,0.16553]
[1777401757087,42.76,76187.4,190.5,0.00173,0.0,0.1645]
[1777401762122,42.76,76187.87,190.5,0.00173,0.0,0.16468]
[1777401767156,42.76,76192.05,190.5,0.00175,0.0,0.16628]
[1777401772192,42.76,76191.81,190.5,0.00175,0.0,0.16619]
[1777401777226,42.76,76189.34,190.5,0.00173,0.0,0.16524]
[1777401781256,42.76,76180.91,190.5,0.0017,0.0,0.16204]
[1777401787298,42.76,76175.36,190.5,0.00167,0.0,0.15996]
[1777401794347,42.76,76171.83,190.5,0.00166,0.0,0.15865]
[1777401800389,42.76,76170.35,190.5,0.00165,0.0,0.15811]
[1777401809451,42.76,76169.74,190.5,0.00165,0.0,0.15788]
[1777401814487,42.76,76171.68,190.5,0.00165,0.0,0.15764]
[1777401819521,42.76,76169.31,190.5,0.00164,0.0,0.15677]
[1777401824557,42.76,76166.41,190.5,0.00163,0.0,0.15571]
[1777401829592,42.76,76167.6,190.5,0.00163,0.0,0.15614]
[1777401834627,42.76,76167.53,190.5,0.00163,0.0,0.15612]
[1777401839661,42.76,76167.31,190.5,0.00163,0.0,0.15604]
[1777401844698,42.76,76166.38,190.5,0.00163,0.0,0.1557]
[1777401849733,42.76,76164.98,190.5,0.00162,0.0,0.15519]
[1777401854768,42.76,76163.61,190.5,0.00161,0.0,0.15469]
[1777401859803,42.76,76163.89,190.5,0.00162,0.0,0.1548]
[1777401864841,42.76,76161.74,190.5,0.00161,0.0,0.15402]
[1777401869873,42.76,76164.0,190.5,0.00162,0.0,0.15483]
[1777401874908,42.76,76164.7,190.5,0.00161,0.0,0.15414]
[1777401879943,42.76,76164.68,190.5,0.00161,0.0,0.15414]
[1777401884978,42.76,76164.2,190.5,0.00161,0.0,0.15396]
[1777401890013,42.76,76164.22,190.5,0.00161,0.0,0.15397]
[1777401895661,42.76,76164.4,190.5,0.00161,0.0,0.15404]
[1777401898068,42.76,76155.64,190.5,0.00157,0.0,0.15091]
[1777401903104,42.76,76152.98,190.5,0.00156,0.0,0.14997]
[1777401908139,42.76,76153.5,190.5,0.00156,0.0,0.15015]
[1777401913174,42.76,76153.45,190.5,0.00156,0.0,0.15013]
[1777401918209,42.76,76153.2,190.5,0.00156,0.0,0.15005]
[1777401924254,42.76,76145.42,190.5,0.00153,0.0,0.14733]
[1777401929289,42.76,76143.0,190.5,0.00152,0.0,0.14649]
[1777401934324,42.76,76143.17,190.5,0.00151,0.0,0.14565]
[1777401939358,42.76,76142.3,190.5,0.00151,0.0,0.14535]
[1777401944393,42.76,76139.87,190.5,0.0015,0.0,0.14452]
[1777401949429,42.76,76138.5,190.5,0.0015,0.0,0.14405]
[1777401954463,42.76,76139.03,190.5,0.0015,0.0,0.14423]
[1777401959499,42.76,76140.26,190.5,0.0015,0.0,0.14465]
[1777401960343,42.76,76140.26,190.5,0.0015,0.0,0.14465]
[1777401960525,42.76,76154.91,190.5,0.00156,0.0,0.14972]
[1777401961521,42.76,76171.05,190.5,0.00163,0.0,0.1555]
[1777401964096,42.76,76168.41,190.5,0.00162,0.0,0.15454]
[1777401969573,42.76,76167.56,190.5,0.00161,0.0,0.15423]
[1777401974607,42.76,76168.09,190.5,0.00161,0.0,0.15442]
[1777401979644,42.76,76171.33,190.5,0.00163,0.0,0.1556]
[1777401984679,42.76,76171.74,190.5,0.00163,0.0,0.15575]
[1777401989714,42.76,76169.26,190.5,0.00162,0.0,0.15485]
[1777401994750,42.76,76168.23,190.5,0.0016,0.0,0.15353]
[1777401999786,42.76,76169.39,190.5,0.00161,0.0,0.15395]
[1777402005629,42.76,76168.31,190.5,0.00161,0.0,0.15356]
[1777402010863,42.76,76168.66,190.5,0.00161,0.0,0.15368]
[1777402015898,42.76,76169.21,190.5,0.00161,0.0,0.15388]
[1777402020933,42.76,76170.17,190.5,0.00161,0.0,0.15423]
[1777402025968,42.76,76168.09,190.5,0.0016,0.0,0.15348]
[1777402031003,42.76,76168.23,190.5,0.0016,0.0,0.15353]
[1777402036038,42.76,76168.52,190.5,0.00161,0.0,0.15363]
[1777402041073,42.76,76167.75,190.5,0.0016,0.0,0.15336]
[1777402046108,42.76,76168.0,190.5,0.0016,0.0,0.15345]
[1777402051143,42.76,76168.25,190.5,0.0016,0.0,0.1526]
[1777402056178,42.76,76170.48,190.5,0.0016,0.0,0.1534]
[1777402061213,42.76,76171.43,190.5,0.00161,0.0,0.15374]
[1777402066247,42.76,76169.03,190.5,0.0016,0.0,0.15288]
[1777402071282,42.76,76169.64,190.5,0.0016,0.0,0.15309]
[1777402076317,42.76,76168.62,190.5,0.0016,0.0,0.15273]
[1777402081353,42.76,76168.25,190.5,0.0016,0.0,0.1526]
[1777402087395,42.76,76169.67,190.5,0.0016,0.0,0.15311]
[1777402092430,42.76,76167.96,190.5,0.00159,0.0,0.15249]
[1777402097465,42.76,76167.95,190.5,0.00159,0.0,0.15249]
[1777402103506,42.76,76167.87,190.5,0.00159,0.0,0.15246]
[1777402109549,42.76,76169.23,190.5,0.0016,0.0,0.15295]
[1777402114584,42.76,76169.38,190.5,0.00159,0.0,0.15206]
[1777402119619,42.76,76167.88,190.5,0.00158,0.0,0.15153]
[1777402124654,42.76,76168.51,190.5,0.00159,0.0,0.15175]
[1777402129689,42.76,76168.66,190.5,0.00159,0.0,0.15181]
[1777402135731,42.76,76168.52,190.5,0.00159,0.0,0.15176]
[1777402141773,42.76,76168.23,190.5,0.00159,0.0,0.15165]
[1777402146807,42.76,76168.7,190.5,0.00159,0.0,0.15182]
[1777402151843,42.76,76168.16,190.5,0.00159,0.0,0.15163]
[1777402157885,42.76,76169.22,190.5,0.00159,0.0,0.152]
[1777402163928,42.76,76168.73,190.5,0.00159,0.0,0.15183]
[1777402168962,42.76,76168.8,190.5,0.00159,0.0,0.15186]
[1777402173997,42.76,76169.11,190.5,0.00158,0.0,0.15103]
[1777402179032,42.76,76169.28,190.5,0.00158,0.0,0.15109]
[1777402184067,42.76,76169.77,190.5,0.00158,0.0,0.15127]
[1777402189102,42.76,76169.61,190.5,0.00158,0.0,0.15121]
[1777402194138,42.76,76169.86,190.5,0.00158,0.0,0.1513]
[1777402199173,42.76,76169.94,190.5,0.00158,0.0,0.15133]
[1777402204208,42.76,76172.26,190.5,0.00159,0.0,0.15215]
[1777402210250,42.76,76172.43,190.5,0.00159,0.0,0.15221]
[1777402215285,42.76,76171.06,190.5,0.00159,0.0,0.15172]
[1777402220320,42.76,76171.62,190.5,0.00159,0.0,0.15192]
[1777402225355,42.76,76171.4,190.5,0.00159,0.0,0.15185]
[1777402230391,42.76,76171.86,190.5,0.00159,0.0,0.15201]
[1777402234419,42.76,76183.37,190.5,0.00163,0.0,0.15521]
[1777402236434,42.76,76198.6,190.5,0.00169,0.0,0.16084]
[1777402248519,42.76,76198.68,190.5,0.00169,0.0,0.16087]
[1777402253554,42.76,76198.89,190.5,0.00169,0.0,0.16095]
[1777402258589,42.76,76196.77,190.5,0.00168,0.0,0.16016]
[1777402264631,42.76,76195.97,190.5,0.00168,0.0,0.15986]
[1777402266644,42.76,76185.9,190.5,0.00164,0.0,0.15614]
[1777402269666,42.76,76176.63,190.5,0.0016,0.0,0.15278]
[1777402275709,42.76,76170.29,190.5,0.00157,0.0,0.15052]
[1777402280744,42.76,76170.26,190.5,0.00157,0.0,0.15051]
[1777402285779,42.76,76170.32,190.5,0.00157,0.0,0.15053]
[1777402290814,42.76,76172.76,190.5,0.00158,0.0,0.15139]
[1777402295850,42.76,76173.56,190.5,0.00158,0.0,0.15074]
[1777402300885,42.76,76173.59,190.5,0.00158,0.0,0.15075]
[1777402303906,42.76,76184.57,190.5,0.00162,0.0,0.15469]
[1777402308941,42.76,76182.68,190.5,0.00162,0.0,0.15401]
[1777402315990,42.76,76184.13,190.5,0.00162,0.0,0.15454]
[1777402323039,42.76,76185.41,190.5,0.00163,0.0,0.155]
[1777402331094,42.76,76185.62,190.5,0.00163,0.0,0.15508]
[1777402336129,42.76,76185.99,190.5,0.00163,0.0,0.15521]
[1777402341165,42.76,76185.91,190.5,0.00163,0.0,0.15518]
[1777402346199,42.76,76184.48,190.5,0.00162,0.0,0.15466]
[1777402351235,42.76,76182.95,190.5,0.00161,0.0,0.15316]
[1777402356270,42.76,76181.71,190.5,0.0016,0.0,0.15271]
[1777402361305,42.76,76176.84,190.5,0.00158,0.0,0.15097]
[1777402366339,42.76,76175.47,190.5,0.00158,0.0,0.15049]
[1777402371375,42.76,76173.43,190.5,0.00157,0.0,0.14977]
[1777402379432,42.76,76173.0,190.5,0.00157,0.0,0.14961]
[1777402384467,42.76,76172.98,190.5,0.00157,0.0,0.14961]
[1777402389502,42.76,76172.79,190.5,0.00157,0.0,0.14954]
[1777402395544,42.76,76172.73,190.5,0.00157,0.0,0.14952]
[1777402400579,42.76,76171.01,190.5,0.00156,0.0,0.14891]
[1777402405614,42.76,76171.32,190.5,0.00156,0.0,0.14902]
[1777402411656,42.76,76170.27,190.5,0.00155,0.0,0.14773]
[1777402418705,42.76,76171.96,190.5,0.00155,0.0,0.14832]
[1777402423740,42.76,76174.84,190.5,0.00156,0.0,0.14933]
[1777402428775,42.76,76174.81,190.5,0.00156,0.0,0.14932]
[1777402434817,42.76,76176.94,190.5,0.00157,0.0,0.15007]
[1777402441866,42.76,76176.64,190.5,0.00157,0.0,0.14997]
[1777402449922,42.76,76181.49,190.5,0.00159,0.0,0.15169]
[1777402454961,42.76,76183.99,190.5,0.0016,0.0,0.15259]
[1777402459996,42.76,76184.11,190.5,0.0016,0.0,0.15263]
[1777402465031,42.76,76182.45,190.5,0.00159,0.0,0.15204]
[1777402470065,42.76,76182.53,190.5,0.0016,0.0,0.15206]
[1777402472789,42.76,76185.59,190.5,0.0016,0.0,0.15222]
[1777402473087,42.76,76196.77,190.5,0.00164,0.0,0.15627]
[1777402474096,42.76,76217.54,190.5,0.00173,0.0,0.16406]
[1777402476837,42.76,76216.94,190.5,0.00173,0.0,0.16383]
[1777402477005,42.76,76216.94,190.5,0.00173,0.0,0.16383]
[1777402482152,42.76,76218.27,190.5,0.00174,0.0,0.16434]
[1777402487187,42.76,76215.88,190.5,0.00173,0.0,0.16342]
[1777402492222,42.76,76214.44,190.5,0.00172,0.0,0.16287]
[1777402498263,42.76,76213.94,190.5,0.00172,0.0,0.16268]
[1777402503301,42.76,76208.69,190.5,0.0017,0.0,0.1607]
[1777402508338,42.76,76204.77,190.5,0.00168,0.0,0.15923]
[1777402513371,42.76,76203.71,190.5,0.00167,0.0,0.15884]
[1777402518406,42.76,76199.05,190.5,0.00165,0.0,0.15711]
[1777402523441,42.76,76201.4,190.5,0.00166,0.0,0.15798]
[1777402529483,42.76,76201.24,190.5,0.00166,0.0,0.15792]
[1777402534519,42.76,76200.79,190.5,0.00165,0.0,0.15678]
[1777402540563,42.76,76200.78,190.5,0.00165,0.0,0.15678]
[1777402545599,42.76,76200.79,190.5,0.00165,0.0,0.15678]
[1777402547613,42.76,76192.22,190.5,0.00162,0.0,0.15366]
[1777402552648,42.76,76185.82,190.5,0.00159,0.0,0.15136]
[1777402560704,42.76,76186.39,190.5,0.00159,0.0,0.15156]
[1777402563535,42.76,76185.59,190.5,0.00159,0.0,0.15127]
[1777402564781,42.76,76216.53,190.5,0.00172,0.0,0.16267]
[1777402566935,42.76,76218.65,190.5,0.00173,0.0,0.16348]
[1777402567130,42.76,76218.65,190.5,0.00173,0.0,0.16348]
[1777402569383,42.76,76223.44,190.5,0.00175,0.0,0.16532]
[1777402574811,42.76,76223.8,190.5,0.00175,0.0,0.16546]
[1777402579846,42.76,76221.1,190.5,0.00174,0.0,0.16442]
[1777402584881,42.76,76217.17,190.5,0.00172,0.0,0.16291]
[1777402589916,42.76,76214.44,190.5,0.00171,0.0,0.16188]
[1777402594953,42.76,76224.66,190.5,0.00174,0.0,0.16478]
[1777402599988,42.76,76224.68,190.5,0.00175,0.0,0.16479]
[1777402605023,42.76,76226.5,190.5,0.00175,0.0,0.16549]
[1777402610058,42.76,76228.67,190.5,0.00176,0.0,0.16633]
[1777402615096,42.76,76226.24,190.5,0.00175,0.0,0.16539]
[1777402620130,42.76,76222.2,190.5,0.00173,0.0,0.16383]
[1777402625166,42.76,76218.15,190.5,0.00172,0.0,0.16229]
[1777402630201,42.76,76216.95,190.5,0.00171,0.0,0.16184]
[1777402635236,42.76,76212.52,190.5,0.00169,0.0,0.16016]
[1777402640271,42.76,76214.74,190.5,0.0017,0.0,0.161]
[1777402645306,42.76,76214.87,190.5,0.0017,0.0,0.16105]
[1777402651350,42.76,76215.04,190.5,0.00169,0.0,0.16012]
[1777402656385,42.76,76213.92,190.5,0.00169,0.0,0.1597]
[1777402661420,42.76,76214.71,190.5,0.00169,0.0,0.16]
[1777402666456,42.76,76214.2,190.5,0.00169,0.0,0.15981]
[1777402671108,42.76,76214.16,190.5,0.00169,0.0,0.15979]
[1777402674426,42.76,76212.9,190.5,0.00168,0.0,0.15932]
[1777402683577,42.76,76213.64,190.5,0.00169,0.0,0.1596]
[1777402689619,42.76,76220.59,190.5,0.00172,0.0,0.16222]
[1777402694654,42.76,76220.69,190.5,0.00172,0.0,0.16226]
[1777402699689,42.76,76224.02,190.5,0.00173,0.0,0.16353]
[1777402705177,42.76,76224.13,190.5,0.00173,0.0,0.16357]
[1777402710746,42.76,76224.39,190.5,0.00173,0.0,0.16367]
[1777402716548,42.76,76224.39,190.5,0.00173,0.0,0.16367]
[1777402722849,42.76,76225.56,190.5,0.00173,0.0,0.16311]
[1777402727885,42.76,76230.9,190.5,0.00175,0.0,0.16516]
[1777402732927,42.76,76239.22,190.5,0.00179,0.0,0.1684]
[1777402734106,42.76,76239.22,190.5,0.00179,0.0,0.1684]
[1777402739976,42.76,76229.79,190.5,0.00175,0.0,0.16473]
[1777402745013,42.76,76227.2,190.5,0.00174,0.0,0.16374]
[1777402750026,42.76,76226.45,190.5,0.00173,0.0,0.16345]
[1777402757097,42.76,76226.66,190.5,0.00173,0.0,0.16353]
[1777402758720,42.76,76227.33,190.5,0.00174,0.0,0.16379]
[1777402765159,42.76,76226.93,190.5,0.00173,0.0,0.16364]
[1777402770194,42.76,76234.29,190.5,0.00177,0.0,0.16648]
[1777402775229,42.76,76236.44,190.5,0.00177,0.0,0.16629]
[1777402780263,42.76,76236.75,190.5,0.00177,0.0,0.16641]
[1777402785299,42.76,76234.49,190.5,0.00176,0.0,0.16554]
[1777402790334,42.76,76229.67,190.5,0.00174,0.0,0.16368]
[1777402795369,42.76,76227.49,190.5,0.00173,0.0,0.16285]
[1777402801411,42.76,76228.59,190.5,0.00173,0.0,0.16327]
[1777402806446,42.76,76228.14,190.5,0.00173,0.0,0.1631]
[1777402811481,42.76,76224.96,190.5,0.00171,0.0,0.16188]
[1777402816515,42.76,76217.91,190.5,0.00168,0.0,0.15923]
[1777402821551,42.76,76225.44,190.5,0.00172,0.0,0.16207]
[1777402824572,42.76,76216.18,190.5,0.00168,0.0,0.15858]
[1777402829607,42.76,76212.42,190.5,0.00166,0.0,0.15719]
[1777402834644,42.76,76207.28,190.5,0.00163,0.0,0.15433]
[1777402839679,42.76,76199.86,190.5,0.0016,0.0,0.15165]
[1777402844714,42.76,76197.5,190.5,0.00159,0.0,0.15081]
[1777402849749,42.76,76193.19,190.5,0.00157,0.0,0.14928]
[1777402854784,42.76,76189.48,190.5,0.00156,0.0,0.14797]
[1777402859823,42.76,76189.46,190.5,0.00156,0.0,0.14797]
[1777402864858,42.76,76186.83,190.5,0.00155,0.0,0.14705]
[1777402870900,42.76,76189.85,190.5,0.00156,0.0,0.1481]
[1777402875935,42.76,76189.46,190.5,0.00156,0.0,0.14797]
[1777402880970,42.76,76189.66,190.5,0.00156,0.0,0.14804]
[1777402886030,42.76,76189.56,190.5,0.00156,0.0,0.148]
[1777402887556,42.76,76189.38,190.5,0.00156,0.0,0.14794]
[1777402895068,42.76,76188.31,190.5,0.00154,0.0,0.14664]
[1777402905138,42.76,76193.06,190.5,0.00156,0.0,0.1483]
[1777402910172,42.76,76194.43,190.5,0.00157,0.0,0.14878]
[1777402915208,42.76,76193.42,190.5,0.00156,0.0,0.14843]
[1777402921250,42.76,76193.45,190.5,0.00156,0.0,0.14844]
[1777402927292,42.76,76193.89,190.5,0.00156,0.0,0.14859]
[1777402932327,42.76,76193.71,190.5,0.00156,0.0,0.14853]
[1777402938368,42.76,76193.82,190.5,0.00156,0.0,0.14857]
[1777402942397,42.76,76202.0,190.5,0.0016,0.0,0.15147]
[1777402948439,42.76,76203.57,190.5,0.0016,0.0,0.15204]
[1777402953474,42.76,76203.59,190.5,0.00159,0.0,0.15109]
[1777402958509,42.76,76200.74,190.5,0.00158,0.0,0.15008]
[1777402965558,42.76,76198.38,190.5,0.00157,0.0,0.14924]
[1777402970594,42.76,76196.94,190.5,0.00157,0.0,0.14873]
[1777402975629,42.76,76195.13,190.5,0.00156,0.0,0.14809]
[1777402980664,42.76,76196.15,190.5,0.00156,0.0,0.14845]
[1777402986217,42.76,76195.89,190.5,0.00156,0.0,0.14836]
[1777402990734,42.76,76187.62,190.5,0.00153,0.0,0.14548]
[1777402995769,42.76,76178.34,190.5,0.00149,0.0,0.1423]
[1777403000807,42.76,76173.87,190.5,0.00148,0.0,0.14079]
[1777403005842,42.76,76174.72,190.5,0.00148,0.0,0.14107]
[1777403010878,42.76,76174.74,190.5,0.00148,0.0,0.14108]
[1777403015913,42.76,76175.2,190.5,0.00147,0.0,0.14034]
[1777403020950,42.76,76175.2,190.5,0.00147,0.0,0.14034]
[1777403025984,42.76,76174.41,190.5,0.00147,0.0,0.14007]
[1777403031020,42.76,76173.98,190.5,0.00147,0.0,0.13993]
[1777403036055,42.76,76174.13,190.5,0.00147,0.0,0.13998]
[1777403041095,42.76,76174.12,190.5,0.00147,0.0,0.13998]
[1777403046129,42.76,76174.36,190.5,0.00147,0.0,0.14006]
[1777403050159,42.76,76173.54,190.5,0.00147,0.0,0.13978]
[1777403051166,42.76,76173.25,190.5,0.00146,0.0,0.13969]
[1777403056202,42.76,76172.64,190.5,0.00146,0.0,0.13948]
[1777403061238,42.76,76173.2,190.5,0.00146,0.0,0.13967]
[1777403066272,42.76,76172.31,190.5,0.00146,0.0,0.13937]
[1777403072315,42.76,76172.68,190.5,0.00145,0.0,0.13861]
[1777403077349,42.76,76172.13,190.5,0.00145,0.0,0.13843]
[1777403082385,42.76,76172.53,190.5,0.00145,0.0,0.13856]
[1777403087419,42.76,76169.45,190.5,0.00144,0.0,0.13754]
[1777403089434,42.76,76153.95,190.5,0.00138,0.0,0.13252]
[1777403094469,42.76,76156.4,190.5,0.00139,0.0,0.1333]
[1777403099504,42.76,76156.17,190.5,0.00139,0.0,0.13322]
[1777403104539,42.76,76157.95,190.5,0.0014,0.0,0.1338]
[1777403109574,42.76,76157.54,190.5,0.0014,0.0,0.13366]
[1777403114609,42.76,76150.76,190.5,0.00137,0.0,0.1315]
[1777403119644,42.76,76153.36,190.5,0.00138,0.0,0.13233]
[1777403124697,42.76,76155.18,190.5,0.00139,0.0,0.13291]
[1777403129733,42.76,76155.42,190.5,0.00139,0.0,0.13298]
[1777403134768,42.76,76156.05,190.5,0.00138,0.0,0.13233]
[1777403140811,42.76,76157.85,190.5,0.00139,0.0,0.1329]
[1777403145846,42.76,76162.01,190.5,0.0014,0.0,0.13424]
[1777403151888,42.76,76162.4,190.5,0.00141,0.0,0.13437]
[1777403156922,42.76,76162.08,190.5,0.0014,0.0,0.13426]
[1777403161958,42.76,76163.34,190.5,0.00141,0.0,0.13467]
[1777403166992,42.76,76163.63,190.5,0.00141,0.0,0.13476]
[1777403172028,42.76,76163.74,190.5,0.00141,0.0,0.1348]
[1777403175130,42.76,76161.95,190.5,0.0014,0.0,0.13422]
[1777403181090,42.76,76157.72,190.5,0.00139,0.0,0.13286]
[1777403186126,42.76,76157.81,190.5,0.00139,0.0,0.13289]
[1777403191161,42.76,76158.47,190.5,0.00138,0.0,0.13224]
[1777403197203,42.76,76165.37,190.5,0.00141,0.0,0.13446]
[1777403203245,42.76,76164.52,190.5,0.0014,0.0,0.13419]
[1777403208280,42.76,76163.27,190.5,0.0014,0.0,0.13378]
[1777403213315,42.76,76164.4,190.5,0.0014,0.0,0.13415]
[1777403219357,42.76,76164.75,190.5,0.0014,0.0,0.13426]
[1777403220929,42.76,76164.75,190.5,0.0014,0.0,0.13426]
[1777403226258,42.76,76166.3,190.5,0.00141,0.0,0.13476]
[1777403231440,42.76,76167.39,190.5,0.00141,0.0,0.13511]
[1777403235164,42.76,76170.64,190.5,0.00143,0.0,0.13617]
[1777403238499,42.76,76161.18,190.5,0.00139,0.0,0.13311]
[1777403239436,42.76,76161.18,190.5,0.00139,0.0,0.13311]
[1777403244541,42.76,76160.14,190.5,0.00139,0.0,0.13278]
[1777403249576,42.76,76159.16,190.5,0.00138,0.0,0.13246]
[1777403254613,42.76,76158.6,190.5,0.00137,0.0,0.13143]
[1777403259646,42.76,76154.9,190.5,0.00136,0.0,0.13026]
[1777403264681,42.76,76156.64,190.5,0.00137,0.0,0.13081]
[1777403268709,42.76,76147.65,190.5,0.00133,0.0,0.128]
[1777403273744,42.76,76141.97,190.5,0.00131,0.0,0.12625]
[1777403278779,42.76,76141.69,190.5,0.00131,0.0,0.12617]
[1777403284820,42.76,76141.93,190.5,0.00131,0.0,0.12624]
[1777403292877,42.76,76142.14,190.5,0.00132,0.0,0.1263]
[1777403298920,42.76,76142.44,190.5,0.00132,0.0,0.12639]
[1777403303955,42.76,76142.48,190.5,0.00132,0.0,0.12641]
[1777403308989,42.76,76142.47,190.5,0.00132,0.0,0.1264]
[1777403315032,42.76,76140.85,190.5,0.0013,0.0,0.12509]
[1777403320067,42.76,76137.12,190.5,0.00129,0.0,0.12396]
[1777403326109,42.76,76137.22,190.5,0.00129,0.0,0.12399]
[1777403331144,42.76,76136.81,190.5,0.00129,0.0,0.12386]
[1777403336179,42.76,76136.2,190.5,0.00129,0.0,0.12368]
[1777403341214,42.76,76131.31,190.5,0.00127,0.0,0.12222]
[1777403346278,42.76,76133.67,190.5,0.00128,0.0,0.12292]
[1777403352290,42.76,76136.18,190.5,0.00129,0.0,0.12368]
[1777403359340,42.76,76140.64,190.5,0.0013,0.0,0.12502]
[1777403361355,42.76,76149.21,190.5,0.00133,0.0,0.12765]
[1777403366390,42.76,76148.96,190.5,0.00133,0.0,0.12757]
[1777403371425,42.76,76149.75,190.5,0.00132,0.0,0.12698]
[1777403376459,42.76,76148.56,190.5,0.00132,0.0,0.12662]
[1777403381495,42.76,76150.74,190.5,0.00133,0.0,0.12729]
[1777403386530,42.76,76151.79,190.5,0.00133,0.0,0.12761]
[1777403393578,42.76,76150.89,190.5,0.00133,0.0,0.12733]
[1777403400628,42.76,76150.75,190.5,0.00133,0.0,0.12729]
[1777403403649,42.76,76138.87,190.5,0.00129,0.0,0.12367]
[1777403408683,42.76,76135.86,190.5,0.00128,0.0,0.12277]
[1777403413719,42.76,76136.78,190.5,0.00128,0.0,0.12304]
[1777403418754,42.76,76136.28,190.5,0.00128,0.0,0.12289]
[1777403423789,42.76,76136.36,190.5,0.00128,0.0,0.12292]
[1777403428824,42.76,76139.75,190.5,0.00129,0.0,0.12394]
[1777403433858,42.76,76139.66,190.5,0.00128,0.0,0.12309]
[1777403440415,42.76,76139.58,190.5,0.00128,0.0,0.12307]
[1777403447308,42.76,76139.86,190.5,0.00128,0.0,0.12315]
[1777403454610,42.76,76139.36,190.5,0.00128,0.0,0.12301]
[1777403462057,42.76,76139.44,190.5,0.00128,0.0,0.12303]
[1777403472127,42.76,76140.53,190.5,0.00128,0.0,0.12336]
[1777403478169,42.76,76140.64,190.5,0.00128,0.0,0.12339]
[1777403485218,42.76,76146.02,190.5,0.0013,0.0,0.12501]
[1777403490253,42.76,76143.91,190.5,0.0013,0.0,0.12437]
[1777403495288,42.76,76140.85,190.5,0.00128,0.0,0.12264]
[1777403500324,42.76,76137.64,190.5,0.00127,0.0,0.12168]
[1777403505360,42.76,76134.43,190.5,0.00126,0.0,0.12073]
[1777403510395,42.76,76134.06,190.5,0.00125,0.0,0.12063]
[1777403512688,42.76,76134.09,190.5,0.00125,0.0,0.12063]
[1777403513420,42.76,76134.91,190.5,0.00126,0.0,0.12088]
[1777403519461,42.76,76134.77,190.5,0.00126,0.0,0.12083]
[1777403524496,42.76,76140.74,190.5,0.00128,0.0,0.12261]
[1777403529530,42.76,76143.47,190.5,0.00129,0.0,0.12343]
[1777403535573,42.76,76143.55,190.5,0.00129,0.0,0.12345]
[1777403540607,42.76,76144.09,190.5,0.00129,0.0,0.12361]
[1777403545643,42.76,76141.25,190.5,0.00128,0.0,0.12276]
[1777403550678,42.76,76138.8,190.5,0.00127,0.0,0.12203]
[1777403555713,42.76,76139.86,190.5,0.00127,0.0,0.12154]
[1777403560815,42.76,76139.99,190.5,0.00127,0.0,0.12158]
[1777403565783,42.76,76130.94,190.5,0.00124,0.0,0.11892]
[1777403567797,42.76,76123.26,190.5,0.00121,0.0,0.1167]
[1777403572831,42.76,76125.76,190.5,0.00122,0.0,0.11742]
[1777403577866,42.76,76127.19,190.5,0.00122,0.0,0.11783]
[1777403586819,42.76,76127.25,190.5,0.00122,0.0,0.11785]
[1777403592971,42.76,76126.68,190.5,0.00122,0.0,0.11768]
[1777403602053,42.76,76125.61,190.5,0.00122,0.0,0.11737]
[1777403607088,42.76,76125.22,190.5,0.00122,0.0,0.11726]
[1777403611116,42.76,76117.32,190.5,0.00118,0.0,0.11424]
[1777403616150,42.76,76117.03,190.5,0.00118,0.0,0.11416]
[1777403621186,42.76,76120.58,190.5,0.00119,0.0,0.11516]
[1777403626221,42.76,76120.62,190.5,0.00119,0.0,0.11517]
[1777403631256,42.76,76118.97,190.5,0.00119,0.0,0.11471]
[1777403636291,42.76,76118.61,190.5,0.00119,0.0,0.1146]
[1777403641326,42.76,76106.64,190.5,0.00115,0.0,0.11128]
[1777403646361,42.76,76103.95,190.5,0.00114,0.0,0.11054]
[1777403647368,42.76,76089.05,190.5,0.0011,0.0,0.10654]
[1777403653410,42.76,76085.67,190.5,0.00109,0.0,0.10565]
[1777403656431,42.76,76073.85,190.5,0.00105,0.0,0.10259]
[1777403661466,42.76,76078.53,190.5,0.00107,0.0,0.10379]
[1777403667508,42.76,76079.41,190.5,0.00107,0.0,0.10402]
[1777403672543,42.76,76083.0,190.5,0.00107,0.0,0.10424]
[1777403677579,42.76,76082.98,190.5,0.00107,0.0,0.10423]
[1777403682614,42.76,76082.57,190.5,0.00107,0.0,0.10413]
[1777403687649,42.76,76076.96,190.5,0.00106,0.0,0.10268]
[1777403692683,42.76,76077.76,190.5,0.00106,0.0,0.10289]
[1777403697719,42.76,76080.32,190.5,0.00107,0.0,0.10354]
[1777403702753,42.76,76080.06,190.5,0.00106,0.0,0.10348]
[1777403707466,42.76,76062.49,190.5,0.00101,0.0,0.09904]
[1777403712824,42.76,76056.99,190.5,0.001,0.0,0.09769]
[1777403717859,42.76,76061.23,190.5,0.00101,0.0,0.09873]
[1777403722894,42.76,76060.38,190.5,0.00101,0.0,0.09852]
[1777403727929,42.76,76056.71,190.5,0.001,0.0,0.09762]
[1777403732964,42.76,76057.13,190.5,0.00099,0.0,0.09705]
[1777403739006,42.76,76059.89,190.5,0.001,0.0,0.09772]
[1777403744043,42.76,76057.87,190.5,0.001,0.0,0.09723]
[1777403749078,42.76,76056.97,190.5,0.00099,0.0,0.09701]
[1777403754113,42.76,76059.0,190.5,0.001,0.0,0.0975]
[1777403757900,42.76,76060.0,190.5,0.001,0.0,0.09775]
[1777403763176,42.76,76058.88,190.5,0.001,0.0,0.09747]
[1777403766022,42.76,76058.76,190.5,0.001,0.0,0.09744]
[1777403769949,42.76,76059.09,190.5,0.001,0.0,0.09752]
[1777403775259,42.76,76056.42,190.5,0.00099,0.0,0.09687]
[1777403780295,42.76,76060.2,190.5,0.001,0.0,0.0978]
[1777403785329,42.76,76061.7,190.5,0.00101,0.0,0.09816]
[1777403790365,42.76,76066.1,190.5,0.00102,0.0,0.09925]
[1777403795400,42.76,76076.9,190.5,0.00104,0.0,0.10126]
[1777403800434,42.76,76082.38,190.5,0.00106,0.0,0.10266]
[1777403805470,42.76,76082.28,190.5,0.00106,0.0,0.10263]
[1777403810505,42.76,76082.1,190.5,0.00106,0.0,0.10259]
[1777403816547,42.76,76082.11,190.5,0.00106,0.0,0.10259]
[1777403822595,42.76,76083.65,190.5,0.00106,0.0,0.10298]
[1777403825615,42.76,76091.44,190.5,0.00108,0.0,0.105]
[1777403831658,42.76,76096.82,190.5,0.0011,0.0,0.10641]
[1777403836693,42.76,76095.46,190.5,0.00109,0.0,0.10605]
[1777403841729,42.76,76098.21,190.5,0.0011,0.0,0.10678]
[1777403846764,42.76,76105.64,190.5,0.00112,0.0,0.10877]
[1777403851799,42.76,76110.27,190.5,0.00113,0.0,0.10928]
[1777403856834,42.76,76110.34,190.5,0.00113,0.0,0.10929]
[1777403861868,42.76,76111.98,190.5,0.00114,0.0,0.10974]
[1777403867910,42.76,76112.3,190.5,0.00114,0.0,0.10983]
[1777403868917,42.76,76119.99,190.5,0.00116,0.0,0.11193]
[1777403874960,42.76,76123.91,190.5,0.00117,0.0,0.11302]
[1777403879995,42.76,76124.06,190.5,0.00117,0.0,0.11307]
[1777403885030,42.76,76130.63,190.5,0.00119,0.0,0.11491]
[1777403890065,42.76,76130.2,190.5,0.00119,0.0,0.11479]
[1777403895100,42.76,76131.18,190.5,0.0012,0.0,0.11507]
[1777403900135,42.76,76133.21,190.5,0.0012,0.0,0.11564]
[1777403905170,42.76,76132.61,190.5,0.0012,0.0,0.11547]
[1777403910205,42.76,76126.43,190.5,0.00118,0.0,0.11373]
[1777403913226,42.76,76118.4,190.5,0.00115,0.0,0.11074]
[1777403917254,42.76,76109.78,190.5,0.00112,0.0,0.1084]
[1777403922289,42.76,76108.53,190.5,0.00112,0.0,0.10807]
[1777403927325,42.76,76108.1,190.5,0.00112,0.0,0.10795]
[1777403932359,42.76,76106.55,190.5,0.00111,0.0,0.10754]
[1777403938401,42.76,76106.26,190.5,0.00111,0.0,0.10746]
[1777403943437,42.76,76106.88,190.5,0.00111,0.0,0.10762]
[1777403948472,42.76,76100.71,190.5,0.0011,0.0,0.10599]
[1777403953507,42.76,76098.56,190.5,0.00109,0.0,0.10542]
[1777403958542,42.76,76098.2,190.5,0.00109,0.0,0.10533]
[1777403963577,42.76,76097.68,190.5,0.00109,0.0,0.10519]
[1777403969619,42.76,76096.94,190.5,0.00108,0.0,0.105]
[1777403974655,42.76,76096.57,190.5,0.00108,0.0,0.10418]
[1777403979690,42.76,76097.07,190.5,0.00108,0.0,0.10431]
[1777403984724,42.76,76107.29,190.5,0.00111,0.0,0.107]
[1777403989760,42.76,76107.93,190.5,0.00111,0.0,0.10717]
[1777403994805,42.76,76105.11,190.5,0.0011,0.0,0.10642]
[1777403996819,42.76,76103.34,190.5,0.0011,0.0,0.10595]
[1777404000847,42.76,76101.95,190.5,0.00109,0.0,0.10559]
[1777404005881,42.76,76093.94,190.5,0.00107,0.0,0.1035]
[1777404007896,42.76,76084.5,190.5,0.00104,0.0,0.10109]
[1777404012930,42.76,76084.57,190.5,0.00104,0.0,0.10111]
[1777404017966,42.76,76083.78,190.5,0.00104,0.0,0.10091]
[1777404024008,42.76,76085.06,190.5,0.00104,0.0,0.10123]
[1777404029043,42.76,76085.21,190.5,0.00104,0.0,0.10127]
[1777404034078,42.76,76086.79,190.5,0.00104,0.0,0.10097]
[1777404040120,42.76,76091.69,190.5,0.00105,0.0,0.10221]
[1777404045154,42.76,76091.07,190.5,0.00105,0.0,0.10205]
[1777404050190,42.76,76091.77,190.5,0.00105,0.0,0.10223]
[1777404055236,42.76,76086.4,190.5,0.00104,0.0,0.10087]
[1777404060270,42.76,76084.42,190.5,0.00103,0.0,0.10037]
[1777404066313,42.76,76083.5,190.5,0.00103,0.0,0.10014]
[1777404071348,42.76,76086.9,190.5,0.00104,0.0,0.10099]
[1777404076382,42.76,76087.85,190.5,0.00104,0.0,0.10123]
[1777404081418,42.76,76090.59,190.5,0.00105,0.0,0.10193]
[1777404086452,42.76,76089.63,190.5,0.00105,0.0,0.10169]
[1777404091488,42.76,76087.42,190.5,0.00104,0.0,0.10043]
[1777404096523,42.76,76085.99,190.5,0.00103,0.0,0.10007]
[1777404101558,42.76,76084.95,190.5,0.00103,0.0,0.09981]
[1777404106593,42.76,76084.89,190.5,0.00103,0.0,0.09979]
[1777404113641,42.76,76084.87,190.5,0.00103,0.0,0.09979]
[1777404118677,42.76,76085.97,190.5,0.00103,0.0,0.10006]
[1777404123712,42.76,76086.08,190.5,0.00103,0.0,0.10009]
[1777404128747,42.76,76089.99,190.5,0.00104,0.0,0.10108]
[1777404133783,42.76,76090.23,190.5,0.00104,0.0,0.10114]
[1777404138817,42.76,76090.02,190.5,0.00104,0.0,0.10108]
[1777404143851,42.76,76090.65,190.5,0.00104,0.0,0.10124]
[1777404150901,42.76,76090.9,190.5,0.00105,0.0,0.10131]
[1777404155936,42.76,76102.23,190.5,0.00107,0.0,0.1035]
[1777404159964,42.76,76110.75,190.5,0.0011,0.0,0.10572]
[1777404165007,42.76,76110.51,190.5,0.00109,0.0,0.10566]
[1777404170037,42.76,76112.79,190.5,0.0011,0.0,0.10626]
[1777404177085,42.76,76112.71,190.5,0.0011,0.0,0.10624]
[1777404182121,42.76,76117.91,190.5,0.00112,0.0,0.10763]
[1777404187156,42.76,76120.71,190.5,0.00113,0.0,0.10838]
[1777404192191,42.76,76110.11,190.5,0.00109,0.0,0.10555]
[1777404197226,42.76,76115.49,190.5,0.00111,0.0,0.10698]
[1777404203268,42.76,76114.73,190.5,0.00111,0.0,0.10678]
[1777404210317,42.76,76114.53,190.5,0.00111,0.0,0.10672]
[1777404221394,42.76,76117.34,190.5,0.00111,0.0,0.10674]
[1777404226428,42.76,76120.48,190.5,0.00112,0.0,0.10757]
[1777404231464,42.76,76115.47,190.5,0.0011,0.0,0.10624]
[1777404233478,42.76,76101.74,190.5,0.00106,0.0,0.10266]
[1777404238513,42.76,76099.85,190.5,0.00106,0.0,0.10217]
[1777404243549,42.76,76102.3,190.5,0.00106,0.0,0.1028]
[1777404248583,42.76,76104.16,190.5,0.00107,0.0,0.10328]
[1777404253618,42.76,76100.93,190.5,0.00106,0.0,0.10245]
[1777404258653,42.76,76099.35,190.5,0.00105,0.0,0.10205]
[1777404263689,42.76,76100.58,190.5,0.00106,0.0,0.10236]
[1777404268724,42.76,76101.15,190.5,0.00106,0.0,0.10251]
[1777404273758,42.76,76102.21,190.5,0.00106,0.0,0.10207]
[1777404278794,42.76,76103.15,190.5,0.00106,0.0,0.10231]
[1777404283832,42.76,76100.9,190.5,0.00105,0.0,0.10173]
[1777404289873,42.76,76101.55,190.5,0.00105,0.0,0.1019]
[1777404295916,42.76,76101.66,190.5,0.00105,0.0,0.10193]
[1777404301958,42.76,76103.18,190.5,0.00106,0.0,0.10232]
[1777404306992,42.76,76101.36,190.5,0.00105,0.0,0.10185]
[1777404312028,42.76,76102.56,190.5,0.00106,0.0,0.10216]
[1777404317067,42.76,76102.3,190.5,0.00106,0.0,0.10209]
[1777404322103,42.76,76103.13,190.5,0.00106,0.0,0.1023]
[1777404327138,42.76,76103.59,190.5,0.00106,0.0,0.10242]
[1777404332173,42.76,76113.02,190.5,0.00108,0.0,0.10414]
[1777404338215,42.76,76114.06,190.5,0.00108,0.0,0.10441]
[1777404343250,42.76,76121.27,190.5,0.0011,0.0,0.10631]
[1777404348285,42.76,76120.46,190.5,0.0011,0.0,0.1061]
[1777404353321,42.76,76122.96,190.5,0.00111,0.0,0.10676]
[1777404358356,42.76,76129.79,190.5,0.00113,0.0,0.10859]
[1777404363391,42.76,76134.99,190.5,0.00115,0.0,0.11001]
[1777404368425,42.76,76139.75,190.5,0.00116,0.0,0.11132]
[1777404373461,42.76,76136.45,190.5,0.00115,0.0,0.11041]
[1777404380510,42.76,76131.94,190.5,0.00114,0.0,0.10918]
[1777404385545,42.76,76126.81,190.5,0.00112,0.0,0.10779]
[1777404390580,42.76,76126.91,190.5,0.00112,0.0,0.10782]
[1777404395615,42.76,76126.91,190.5,0.00111,0.0,0.10708]
[1777404400650,42.76,76127.22,190.5,0.00111,0.0,0.10716]
[1777404410720,42.76,76127.94,190.5,0.00112,0.0,0.10735]
[1777404415756,42.76,76127.53,190.5,0.00112,0.0,0.10724]
[1777404421798,42.76,76127.57,190.5,0.00112,0.0,0.10725]
[1777404426832,42.76,76127.81,190.5,0.00112,0.0,0.10732]
[1777404431867,42.76,76133.63,190.5,0.00113,0.0,0.10888]
[1777404436903,42.76,76132.88,190.5,0.00113,0.0,0.10868]
[1777404442944,42.76,76131.84,190.5,0.00113,0.0,0.1084]
[1777404447980,42.76,76134.09,190.5,0.00114,0.0,0.10901]
[1777404453014,42.76,76136.37,190.5,0.00113,0.0,0.10888]
[1777404458050,42.76,76137.93,190.5,0.00114,0.0,0.1093]
[1777404463085,42.76,76139.57,190.5,0.00114,0.0,0.10975]
[1777404469126,42.76,76141.2,190.5,0.00115,0.0,0.1102]
[1777404474162,42.76,76143.89,190.5,0.00116,0.0,0.11094]
[1777404482219,42.76,76141.51,190.5,0.00115,0.0,0.11028]
[1777404487254,42.76,76140.37,190.5,0.00115,0.0,0.10997]
[1777404492289,42.76,76139.1,190.5,0.00114,0.0,0.10962]
[1777404497324,42.76,76141.28,190.5,0.00115,0.0,0.11022]
[1777404504373,42.76,76141.32,190.5,0.00115,0.0,0.11023]
[1777404510415,42.76,76142.02,190.5,0.00115,0.0,0.11042]
[1777404515450,42.76,76141.23,190.5,0.00114,0.0,0.10945]
[1777404520487,42.76,76142.36,190.5,0.00115,0.0,0.10976]
[1777404525523,42.76,76141.56,190.5,0.00114,0.0,0.10954]
[1777404530557,42.76,76142.02,190.5,0.00114,0.0,0.10966]
[1777404535650,42.76,76141.16,190.5,0.00114,0.0,0.10943]
[1777404540685,42.76,76140.14,190.5,0.00114,0.0,0.10915]
[1777404545720,42.76,76136.23,190.5,0.00113,0.0,0.10809]
[1777404555755,42.76,76138.1,190.5,0.00113,0.0,0.1086]
[1777404561848,42.76,76143.79,190.5,0.00115,0.0,0.11015]
[1777404567026,42.76,76143.89,190.5,0.00115,0.0,0.11017]
[1777404572925,42.76,76144.93,190.5,0.00115,0.0,0.1097]
[1777404577959,42.76,76145.08,190.5,0.00115,0.0,0.10974]
[1777404582994,42.76,76146.27,190.5,0.00115,0.0,0.11007]
[1777404586016,42.76,76155.59,190.5,0.00118,0.0,0.11265]
[1777404591051,42.76,76160.36,190.5,0.00119,0.0,0.11399]
[1777404596086,42.76,76158.75,190.5,0.00119,0.0,0.11354]
[1777404601121,42.76,76157.35,190.5,0.00118,0.0,0.11315]
[1777404606156,42.76,76150.23,190.5,0.00116,0.0,0.11116]
[1777404612198,42.76,76148.86,190.5,0.00116,0.0,0.11078]
[1777404617233,42.76,76148.76,190.5,0.00116,0.0,0.11075]
[1777404622268,42.76,76148.21,190.5,0.00116,0.0,0.1106]
[1777404627303,42.76,76140.01,190.5,0.00113,0.0,0.10836]
[1777404633345,42.76,76140.1,190.5,0.00112,0.0,0.10764]
[1777404638380,42.76,76140.72,190.5,0.00112,0.0,0.10781]
[1777404643415,42.76,76144.31,190.5,0.00114,0.0,0.10878]
[1777404648450,42.76,76143.85,190.5,0.00113,0.0,0.10865]
[1777404653485,42.76,76143.78,190.5,0.00113,0.0,0.10863]
[1777404658520,42.76,76139.26,190.5,0.00112,0.0,0.10741]
[1777404664562,42.76,76139.25,190.5,0.00112,0.0,0.10741]
[1777404669597,42.76,76140.68,190.5,0.00112,0.0,0.1078]
[1777404674631,42.76,76140.12,190.5,0.00112,0.0,0.10765]
[1777404679667,42.76,76140.8,190.5,0.00113,0.0,0.10783]
[1777404684702,42.76,76142.12,190.5,0.00113,0.0,0.10818]
[1777404690744,42.76,76143.32,190.5,0.00113,0.0,0.10851]
[1777404696786,42.76,76144.53,190.5,0.00113,0.0,0.10809]
[1777404701824,42.76,76144.86,190.5,0.00113,0.0,0.10818]
[1777404706859,42.76,76144.78,190.5,0.00113,0.0,0.10815]
[1777404711894,42.76,76144.64,190.5,0.00113,0.0,0.10812]
[1777404717936,42.76,76144.51,190.5,0.00113,0.0,0.10808]
[1777404722982,42.76,76144.82,190.5,0.00113,0.0,0.10817]
[1777404728030,42.76,76141.62,190.5,0.00112,0.0,0.1073]
[1777404733045,42.76,76140.54,190.5,0.00112,0.0,0.10701]
[1777404738080,42.76,76142.04,190.5,0.00112,0.0,0.10742]
[1777404744122,42.76,76144.48,190.5,0.00113,0.0,0.10807]
[1777404749156,42.76,76144.71,190.5,0.00113,0.0,0.10814]
[1777404756206,42.76,76144.16,190.5,0.00112,0.0,0.10724]
[1777404761241,42.76,76144.34,190.5,0.00112,0.0,0.10729]
[1777404766276,42.76,76144.46,190.5,0.00112,0.0,0.10732]
[1777404771310,42.76,76145.82,190.5,0.00113,0.0,0.10769]
[1777404773325,42.76,76155.75,190.5,0.00116,0.0,0.11039]
[1777404779367,42.76,76156.56,190.5,0.00116,0.0,0.11061]
[1777404784401,42.76,76156.17,190.5,0.00116,0.0,0.11051]
[1777404789437,42.76,76157.54,190.5,0.00116,0.0,0.11088]
[1777404794472,42.76,76157.1,190.5,0.00116,0.0,0.11076]
[1777404799506,42.76,76157.16,190.5,0.00116,0.0,0.11078]
[1777404804541,42.76,76156.63,190.5,0.00116,0.0,0.11063]
[1777404806556,42.76,76146.41,190.5,0.00113,0.0,0.10784]
[1777404811591,42.76,76145.0,190.5,0.00111,0.0,0.10672]
[1777404816627,42.76,76144.66,190.5,0.00111,0.0,0.10663]
[1777404821662,42.76,76141.38,190.5,0.0011,0.0,0.10576]
[1777404826696,42.76,76141.43,190.5,0.0011,0.0,0.10577]
[1777404831731,42.76,76138.67,190.5,0.0011,0.0,0.10504]
[1777404836766,42.76,76133.42,190.5,0.00108,0.0,0.10366]
[1777404841803,42.76,76132.01,190.5,0.00108,0.0,0.1033]
[1777404846838,42.76,76126.99,190.5,0.00106,0.0,0.102]
[1777404851873,42.76,76125.17,190.5,0.00106,0.0,0.10153]
[1777404856909,42.76,76123.01,190.5,0.00105,0.0,0.10098]
[1777404859929,42.76,76131.76,190.5,0.00108,0.0,0.10323]
[1777404864965,42.76,76133.68,190.5,0.00108,0.0,0.10373]
[1777404870000,42.76,76133.55,190.5,0.00108,0.0,0.1037]
[1777404875035,42.76,76133.59,190.5,0.00107,0.0,0.10298]
[1777404879063,42.76,76143.89,190.5,0.0011,0.0,0.10568]
[1777404884098,42.76,76141.01,190.5,0.0011,0.0,0.10492]
[1777404889133,42.76,76142.77,190.5,0.0011,0.0,0.10539]
[1777404894168,42.76,76142.65,190.5,0.0011,0.0,0.10535]
[1777404899203,42.76,76137.97,190.5,0.00109,0.0,0.10412]
[1777404904239,42.76,76137.71,190.5,0.00109,0.0,0.10405]
[1777404909275,42.76,76135.99,190.5,0.00108,0.0,0.10361]
[1777404914311,42.76,76138.2,190.5,0.00109,0.0,0.10418]
[1777404919345,42.76,76140.92,190.5,0.00109,0.0,0.1049]
[1777404924381,42.76,76141.88,190.5,0.0011,0.0,0.10515]
[1777404929415,42.76,76141.85,190.5,0.0011,0.0,0.10514]
[1777404934451,42.76,76141.76,190.5,0.00109,0.0,0.10438]
[1777404939486,42.76,76140.06,190.5,0.00108,0.0,0.10394]
[1777404944521,42.76,76139.96,190.5,0.00108,0.0,0.10391]
[1777404949556,42.76,76140.62,190.5,0.00109,0.0,0.10409]
[1777404957613,42.76,76155.13,190.5,0.00113,0.0,0.10795]
[1777404962648,42.76,76153.39,190.5,0.00113,0.0,0.10748]
[1777404967683,42.76,76153.03,190.5,0.00112,0.0,0.10738]
[1777404972717,42.76,76153.99,190.5,0.00113,0.0,0.10764]
[1777404977753,42.76,76154.47,190.5,0.00113,0.0,0.10777]
[1777404982788,42.76,76154.34,190.5,0.00113,0.0,0.10773]
[1777404987822,42.76,76154.44,190.5,0.00113,0.0,0.10776]
[1777404992857,42.76,76159.52,190.5,0.00114,0.0,0.10838]
[1777404998900,42.76,76159.05,190.5,0.00113,0.0,0.10826]
[1777405005949,42.76,76163.86,190.5,0.00115,0.0,0.10957]
[1777405013001,42.76,76167.72,190.5,0.00116,0.0,0.11063]
[1777405019044,42.76,76169.48,190.5,0.00117,0.0,0.11112]
[1777405023072,42.76,76177.77,190.5,0.00119,0.0,0.11344]
[1777405028111,42.76,76176.97,190.5,0.00119,0.0,0.11322]
[1777405033147,42.76,76178.0,190.5,0.00119,0.0,0.11351]
[1777405038183,42.76,76178.38,190.5,0.0012,0.0,0.11361]
[1777405043217,42.76,76176.72,190.5,0.00119,0.0,0.11315]
[1777405048252,42.76,76171.71,190.5,0.00117,0.0,0.11174]
[1777405055300,42.76,76170.98,190.5,0.00116,0.0,0.11076]
[1777405060336,42.76,76171.71,190.5,0.00117,0.0,0.11097]
[1777405065370,42.76,76173.87,190.5,0.00117,0.0,0.11157]
[1777405070406,42.76,76173.6,190.5,0.00117,0.0,0.11149]
[1777405075441,42.76,76173.24,190.5,0.00117,0.0,0.11139]
[1777405080476,42.76,76173.38,190.5,0.00117,0.0,0.11143]
[1777405085511,42.76,76174.23,190.5,0.00117,0.0,0.11167]
[1777405091553,42.76,76174.03,190.5,0.00117,0.0,0.11161]
[1777405096588,42.76,76170.56,190.5,0.00116,0.0,0.11065]
[1777405104643,42.76,76170.91,190.5,0.00116,0.0,0.11074]
[1777405117735,42.76,76168.47,190.5,0.00115,0.0,0.10931]
[1777405122770,42.76,76160.59,190.5,0.00112,0.0,0.10717]
[1777405127805,42.76,76164.85,190.5,0.00114,0.0,0.10832]
[1777405132840,42.76,76164.67,190.5,0.00114,0.0,0.10827]
[1777405137875,42.76,76164.51,190.5,0.00114,0.0,0.10823]
[1777405142910,42.76,76165.26,190.5,0.00114,0.0,0.10843]
[1777405146937,42.76,76180.34,190.5,0.00119,0.0,0.1126]
[1777405151973,42.76,76187.72,190.5,0.00121,0.0,0.11469]
[1777405159022,42.76,76187.76,190.5,0.00121,0.0,0.11471]
[1777405167079,42.76,76187.37,190.5,0.00121,0.0,0.11459]
[1777405174128,42.76,76187.97,190.5,0.0012,0.0,0.11397]
[1777405176141,42.76,76196.09,190.5,0.00123,0.0,0.1163]
[1777405181177,42.76,76203.01,190.5,0.00125,0.0,0.11832]
[1777405186217,42.76,76202.85,190.5,0.00125,0.0,0.11828]
[1777405191254,42.76,76203.19,190.5,0.00125,0.0,0.11838]
[1777405197296,42.76,76207.46,190.5,0.00127,0.0,0.11964]
[1777405205352,42.76,76212.97,190.5,0.00129,0.0,0.12129]
[1777405211394,42.76,76213.29,190.5,0.00129,0.0,0.12138]
[1777405212401,42.76,76224.03,190.5,0.00133,0.0,0.12465]
[1777405217436,42.76,76224.05,190.5,0.00133,0.0,0.12466]
[1777405222472,42.76,76224.06,190.5,0.00133,0.0,0.12466]
[1777405227515,42.76,76224.47,190.5,0.00133,0.0,0.12479]
[1777405232549,42.76,76223.8,190.5,0.00132,0.0,0.12373]
[1777405237585,42.76,76225.18,190.5,0.00132,0.0,0.12416]
[1777405242619,42.76,76219.62,190.5,0.0013,0.0,0.12246]
[1777405247655,42.76,76215.13,190.5,0.00129,0.0,0.1211]
[1777405252690,42.76,76214.32,190.5,0.00128,0.0,0.12086]
[1777405257724,42.76,76212.03,190.5,0.00127,0.0,0.12018]
[1777405262760,42.76,76218.82,190.5,0.0013,0.0,0.12222]
[1777405267795,42.76,76221.26,190.5,0.00131,0.0,0.12296]
[1777405272830,42.76,76222.56,190.5,0.00131,0.0,0.12335]
[1777405278872,42.76,76223.16,190.5,0.00131,0.0,0.12354]
[1777405283907,42.76,76223.25,190.5,0.00131,0.0,0.12357]
[1777405290956,42.76,76222.86,190.5,0.00131,0.0,0.12345]
[1777405295991,42.76,76222.52,190.5,0.0013,0.0,0.1225]
[1777405301027,42.76,76219.85,190.5,0.00129,0.0,0.12169]
[1777405306067,42.76,76219.0,190.5,0.00129,0.0,0.12144]
[1777405311097,42.76,76219.54,190.5,0.00129,0.0,0.1216]
[1777405316132,42.76,76223.27,190.5,0.00131,0.0,0.12273]
[1777405321167,42.76,76223.03,190.5,0.0013,0.0,0.12266]
[1777405326202,42.76,76221.08,190.5,0.0013,0.0,0.12206]
[1777405328216,42.76,76213.15,190.5,0.00127,0.0,0.11968]
[1777405333251,42.76,76208.29,190.5,0.00125,0.0,0.11825]
[1777405338286,42.76,76211.71,190.5,0.00126,0.0,0.11926]
[1777405343320,42.76,76211.81,190.5,0.00127,0.0,0.11929]
[1777405345089,42.76,76211.81,190.5,0.00127,0.0,0.11929]
[1777405350370,42.76,76211.53,190.5,0.00126,0.0,0.1192]
[1777405351377,42.76,76222.98,190.5,0.0013,0.0,0.1218]
[1777405356413,42.76,76222.85,190.5,0.00129,0.0,0.12176]
[1777405361448,42.76,76223.29,190.5,0.0013,0.0,0.1219]
[1777405366483,42.76,76222.71,190.5,0.00129,0.0,0.12172]
[1777405371519,42.76,76222.66,190.5,0.00129,0.0,0.12171]
[1777405376554,42.76,76222.22,190.5,0.00129,0.0,0.12157]
[1777405383603,42.76,76220.19,190.5,0.00129,0.0,0.12096]
[1777405388638,42.76,76220.09,190.5,0.00129,0.0,0.12093]
[1777405390355,42.76,76220.14,190.5,0.00129,0.0,0.12095]
[1777405395687,42.76,76220.91,190.5,0.00129,0.0,0.12118]
[1777405400722,42.76,76221.73,190.5,0.00129,0.0,0.12142]
[1777405405860,42.76,76225.5,190.5,0.0013,0.0,0.12257]
[1777405408677,42.76,76225.57,190.5,0.0013,0.0,0.12259]
[1777405413752,42.76,76227.56,190.5,0.0013,0.0,0.12235]
[1777405418848,42.76,76228.32,190.5,0.00131,0.0,0.12258]
[1777405423883,42.76,76228.98,190.5,0.00131,0.0,0.12278]
[1777405428442,42.76,76228.18,190.5,0.0013,0.0,0.12254]
[1777405428918,42.76,76243.97,190.5,0.00136,0.0,0.12742]
[1777405429352,42.76,76243.97,190.5,0.00136,0.0,0.12742]
[1777405429877,42.76,76243.97,190.5,0.00136,0.0,0.12742]
[1777405431427,42.76,76249.38,190.5,0.00138,0.0,0.12914]
[1777405432516,42.76,76249.31,190.5,0.00138,0.0,0.12912]
[1777405432980,42.76,76249.31,190.5,0.00138,0.0,0.12912]
[1777405434078,42.76,76248.72,190.5,0.00138,0.0,0.12893]
[1777405438246,42.76,76250.6,190.5,0.00139,0.0,0.12953]
[1777405438344,42.76,76249.84,190.5,0.00138,0.0,0.12928]
[1777405438989,42.76,76259.87,190.5,0.00142,0.0,0.13252]
[1777405440986,42.76,76262.47,190.5,0.00143,0.0,0.13337]
[1777405441003,42.76,76262.28,190.5,0.00143,0.0,0.1333]
[1777405441463,42.76,76262.28,190.5,0.00143,0.0,0.1333]
[1777405447045,42.76,76262.52,190.5,0.00143,0.0,0.13338]
[1777405452080,42.76,76267.35,190.5,0.00145,0.0,0.13497]
[1777405457115,42.76,76270.83,190.5,0.00146,0.0,0.13613]
[1777405458122,42.76,76279.23,190.5,0.0015,0.0,0.13896]
[1777405463157,42.76,76286.09,190.5,0.00152,0.0,0.14131]
[1777405466169,42.76,76286.14,190.5,0.00152,0.0,0.14133]
[1777405467206,42.76,76299.8,190.5,0.00158,0.0,0.14611]
[1777405469589,42.76,76306.99,190.5,0.00161,0.0,0.14868]
[1777405475261,42.76,76311.53,190.5,0.00162,0.0,0.14934]
[1777405480296,42.76,76311.87,190.5,0.00162,0.0,0.14946]
[1777405483241,42.76,76311.03,190.5,0.00162,0.0,0.14916]
[1777405488352,42.76,76309.95,190.5,0.00161,0.0,0.14876]
[1777405493387,42.76,76305.3,190.5,0.00159,0.0,0.14709]
[1777405500436,42.76,76307.52,190.5,0.0016,0.0,0.14789]
[1777405505471,42.76,76309.23,190.5,0.00161,0.0,0.14851]
[1777405511513,42.76,76309.01,190.5,0.00161,0.0,0.14843]
[1777405516548,42.76,76309.14,190.5,0.00161,0.0,0.14847]
[1777405521584,42.76,76308.48,190.5,0.00161,0.0,0.14824]
[1777405526619,42.76,76309.91,190.5,0.00161,0.0,0.14875]
[1777405531655,42.76,76305.06,190.5,0.00158,0.0,0.14604]
[1777405536691,42.76,76313.91,190.5,0.00162,0.0,0.14921]
[1777405541726,42.76,76314.67,190.5,0.00162,0.0,0.14949]
[1777405546762,42.76,76313.85,190.5,0.00162,0.0,0.14919]
[1777405551797,42.76,76313.7,190.5,0.00162,0.0,0.14914]
[1777405556832,42.76,76314.98,190.5,0.00162,0.0,0.1496]
[1777405561867,42.76,76316.0,190.5,0.00163,0.0,0.14997]
[1777405563701,42.76,76317.25,190.5,0.00163,0.0,0.15043]
[1777405563904,42.76,76321.72,190.5,0.00165,0.0,0.15206]
[1777405564908,42.76,76332.5,190.5,0.0017,0.0,0.15608]
[1777405566839,42.76,76334.12,190.5,0.00171,0.0,0.15669]
[1777405567098,42.76,76334.12,190.5,0.00171,0.0,0.15669]
[1777405568298,42.76,76336.11,190.5,0.00172,0.0,0.15745]
[1777405568338,42.76,76346.1,190.5,0.00176,0.0,0.16128]
[1777405569885,42.76,76340.27,190.5,0.00174,0.0,0.15903]
[1777405574964,42.76,76335.17,190.5,0.00171,0.0,0.15709]
[1777405579999,42.76,76325.8,190.5,0.00167,0.0,0.15357]
[1777405583020,42.76,76315.04,190.5,0.00162,0.0,0.14962]
[1777405587048,42.76,76307.41,190.5,0.00159,0.0,0.14687]
[1777405589062,42.76,76295.47,190.5,0.00154,0.0,0.14266]
[1777405591075,42.76,76290.47,190.5,0.00151,0.0,0.13999]
[1777405593832,42.76,76284.75,190.5,0.00149,0.0,0.13804]
[1777405598126,42.76,76273.52,190.5,0.00144,0.0,0.13429]
[1777405602448,42.76,76281.74,190.5,0.00148,0.0,0.13703]
[1777405608196,42.76,76281.76,190.5,0.00148,0.0,0.13703]
[1777405613233,42.76,76283.6,190.5,0.00148,0.0,0.13765]
[1777405618267,42.76,76283.18,190.5,0.00148,0.0,0.13751]
[1777405622296,42.76,76290.99,190.5,0.00151,0.0,0.14017]
[1777405627330,42.76,76296.7,190.5,0.00154,0.0,0.14214]
[1777405632365,42.76,76295.68,190.5,0.00153,0.0,0.14178]
[1777405637400,42.76,76294.13,190.5,0.00153,0.0,0.14125]
[1777405642436,42.76,76284.91,190.5,0.00149,0.0,0.1381]
[1777405645457,42.76,76277.15,190.5,0.00146,0.0,0.13549]
[1777405650492,42.76,76275.76,190.5,0.00145,0.0,0.13503]
[1777405655539,42.76,76275.52,190.5,0.00144,0.0,0.13404]
[1777405660575,42.76,76275.05,190.5,0.00144,0.0,0.13388]
[1777405665611,42.76,76275.19,190.5,0.00144,0.0,0.13393]
[1777405670646,42.76,76273.37,190.5,0.00143,0.0,0.13333]
[1777405675680,42.76,76270.75,190.5,0.00142,0.0,0.13247]
[1777405680716,42.76,76268.29,190.5,0.00141,0.0,0.13167]
[1777405685752,42.76,76269.76,190.5,0.00142,0.0,0.13215]
[1777405690787,42.76,76267.59,190.5,0.00141,0.0,0.13144]
[1777405695822,42.76,76268.55,190.5,0.00142,0.0,0.13176]
[1777405701864,42.76,76269.23,190.5,0.00142,0.0,0.13198]
[1777405706899,42.76,76264.79,190.5,0.0014,0.0,0.13054]
[1777405712941,42.76,76260.82,190.5,0.00138,0.0,0.12838]
[1777405717975,42.76,76259.7,190.5,0.00137,0.0,0.12803]
[1777405723011,42.76,76260.38,190.5,0.00138,0.0,0.12824]
[1777405728046,42.76,76261.48,190.5,0.00138,0.0,0.12859]
[1777405733081,42.76,76261.62,190.5,0.00138,0.0,0.12864]
[1777405738120,42.76,76261.64,190.5,0.00138,0.0,0.12865]
[1777405743155,42.76,76257.92,190.5,0.00137,0.0,0.12747]
[1777405748189,42.76,76258.93,190.5,0.00137,0.0,0.12779]
[1777405755239,42.76,76258.19,190.5,0.00137,0.0,0.12755]
[1777405760274,42.76,76258.15,190.5,0.00137,0.0,0.12754]
[1777405765308,42.76,76258.66,190.5,0.00137,0.0,0.1277]
[1777405770344,42.76,76261.25,190.5,0.00138,0.0,0.12852]
[1777405775378,42.76,76262.29,190.5,0.00137,0.0,0.12797]
[1777405780414,42.76,76263.22,190.5,0.00138,0.0,0.12827]
[1777405785451,42.76,76262.85,190.5,0.00138,0.0,0.12815]
[1777405790484,42.76,76261.49,190.5,0.00137,0.0,0.12772]
[1777405795523,42.76,76262.76,190.5,0.00138,0.0,0.12812]
[1777405799551,42.76,76270.3,190.5,0.0014,0.0,0.13053]
[1777405800558,42.76,76282.99,190.5,0.00145,0.0,0.13469]
[1777405805593,42.76,76282.72,190.5,0.00145,0.0,0.1346]
[1777405810628,42.76,76280.18,190.5,0.00144,0.0,0.13376]
[1777405815663,42.76,76284.06,190.5,0.00146,0.0,0.13504]
[1777405820698,42.76,76286.11,190.5,0.00146,0.0,0.13572]
[1777405825733,42.76,76285.83,190.5,0.00146,0.0,0.13563]
[1777405830768,42.76,76281.39,190.5,0.00145,0.0,0.13416]
[1777405835802,42.76,76281.43,190.5,0.00144,0.0,0.13326]
[1777405838826,42.76,76272.77,190.5,0.0014,0.0,0.13044]
[1777405843861,42.76,76273.26,190.5,0.00141,0.0,0.1306]
[1777405848896,42.76,76273.14,190.5,0.0014,0.0,0.13056]
[1777405853931,42.76,76270.12,190.5,0.00139,0.0,0.12959]
[1777405855260,42.76,76270.12,190.5,0.00139,0.0,0.12959]
[1777405855266,42.76,76271.76,190.5,0.0014,0.0,0.13011]
[1777405855950,42.76,76289.11,190.5,0.00147,0.0,0.13581]
[1777405857251,42.76,76289.11,190.5,0.00147,0.0,0.13581]
[1777405857344,42.76,76294.49,190.5,0.00149,0.0,0.13762]
[1777405862999,42.76,76296.91,190.5,0.0015,0.0,0.13844]
[1777405869042,42.76,76297.42,190.5,0.0015,0.0,0.13861]
[1777405874077,42.76,76302.64,190.5,0.00152,0.0,0.1404]
[1777405879112,42.76,76302.42,190.5,0.00152,0.0,0.14032]
[1777405879904,42.76,76302.42,190.5,0.00152,0.0,0.14032]
[1777405880130,42.76,76308.81,190.5,0.00155,0.0,0.14253]
[1777405881136,42.76,76321.68,190.5,0.0016,0.0,0.14709]
[1777405885226,42.76,76319.83,190.5,0.00159,0.0,0.14643]
[1777405885296,42.76,76320.32,190.5,0.00159,0.0,0.1466]
[1777405891207,42.76,76320.21,190.5,0.00158,0.0,0.14558]
[1777405896241,42.76,76315.65,190.5,0.00156,0.0,0.14397]
[1777405901277,42.76,76320.46,190.5,0.00158,0.0,0.14567]
[1777405907320,42.76,76320.13,190.5,0.00158,0.0,0.14556]
[1777405912355,42.76,76321.94,190.5,0.00159,0.0,0.1462]
[1777405917390,42.76,76317.84,190.5,0.00157,0.0,0.14474]
[1777405918397,42.76,76309.64,190.5,0.00154,0.0,0.14187]
[1777405923432,42.76,76316.84,190.5,0.00157,0.0,0.14439]
[1777405928467,42.76,76316.05,190.5,0.00157,0.0,0.14411]
[1777405932050,42.76,76315.98,190.5,0.00157,0.0,0.14409]
[1777405932498,42.76,76331.15,190.5,0.00163,0.0,0.14952]
[1777405933504,42.76,76344.38,190.5,0.00169,0.0,0.15441]
[1777405934804,42.76,76344.38,190.5,0.00169,0.0,0.15441]
[1777405934870,42.76,76344.46,190.5,0.00169,0.0,0.15444]
[1777405940553,42.76,76340.51,190.5,0.00167,0.0,0.15296]
[1777405945588,42.76,76340.6,190.5,0.00167,0.0,0.153]
[1777405950623,42.76,76339.35,190.5,0.00167,0.0,0.15253]
[1777405953644,42.76,76333.62,190.5,0.00163,0.0,0.14942]
[1777405956665,42.76,76325.07,190.5,0.00159,0.0,0.14634]
[1777405961700,42.76,76324.48,190.5,0.00159,0.0,0.14613]
[1777405966735,42.76,76322.36,190.5,0.00158,0.0,0.14537]
[1777405971770,42.76,76327.7,190.5,0.0016,0.0,0.14728]
[1777405976805,42.76,76330.44,190.5,0.00162,0.0,0.14827]
[1777405981840,42.76,76330.49,190.5,0.00162,0.0,0.14829]
[1777405988889,42.76,76330.42,190.5,0.00162,0.0,0.14826]
[1777405993923,42.76,76330.89,190.5,0.00162,0.0,0.14843]
[1777405998960,42.76,76331.62,190.5,0.00162,0.0,0.1487]
[1777406001981,42.76,76322.78,190.5,0.00158,0.0,0.14552]
[1777406003772,42.76,76323.86,190.5,0.00159,0.0,0.14591]
[1777406009030,42.76,76321.81,190.5,0.00158,0.0,0.14518]
[1777406014068,42.76,76322.57,190.5,0.00157,0.0,0.14447]
[1777406019278,42.76,76321.31,190.5,0.00157,0.0,0.14403]
[1777406022660,42.76,76321.4,190.5,0.00157,0.0,0.14406]
[1777406028166,42.76,76316.27,190.5,0.00155,0.0,0.14226]
[1777406031202,42.76,76306.21,190.5,0.0015,0.0,0.13879]
[1777406036307,42.76,76302.92,190.5,0.00149,0.0,0.13767]
[1777406041485,42.76,76303.27,190.5,0.00149,0.0,0.13779]
[1777406042093,42.76,76297.51,190.5,0.00147,0.0,0.13585]
[1777406042583,42.76,76297.51,190.5,0.00147,0.0,0.13585]
[1777406045568,42.76,76290.82,190.5,0.00144,0.0,0.13362]
[1777406047331,42.76,76289.85,190.5,0.00144,0.0,0.1333]
[1777406047377,42.76,76289.85,190.5,0.00144,0.0,0.1333]
[1777406047907,42.76,76289.85,190.5,0.00144,0.0,0.1333]
[1777406049577,42.76,76285.67,190.5,0.00142,0.0,0.13193]
[1777406050313,42.76,76282.83,190.5,0.00141,0.0,0.13101]
[1777406050942,42.76,76282.83,190.5,0.00141,0.0,0.13101]
[1777406051500,42.76,76278.46,190.5,0.0014,0.0,0.1296]
[1777406053676,42.76,76277.3,190.5,0.00139,0.0,0.12922]
[1777406059404,42.76,76278.65,190.5,0.0014,0.0,0.12966]
[1777406064030,42.76,76282.92,190.5,0.00141,0.0,0.13104]
[1777406065007,42.76,76284.23,190.5,0.00142,0.0,0.13146]
[1777406065876,42.76,76284.88,190.5,0.00142,0.0,0.13167]
[1777406071490,42.76,76284.72,190.5,0.00141,0.0,0.13072]
[1777406076525,42.76,76284.81,190.5,0.00141,0.0,0.13075]
[1777406078869,42.76,76284.69,190.5,0.00141,0.0,0.13071]
[1777406084581,42.76,76286.83,190.5,0.00142,0.0,0.13141]
[1777406089617,42.76,76286.96,190.5,0.00142,0.0,0.13145]
[1777406094652,42.76,76296.4,190.5,0.00146,0.0,0.13455]
[1777406097673,42.76,76305.45,190.5,0.00149,0.0,0.13759]
[1777406102708,42.76,76304.68,190.5,0.00149,0.0,0.13733]
[1777406107743,42.76,76304.88,190.5,0.00149,0.0,0.1374]
[1777406112778,42.76,76300.09,190.5,0.00147,0.0,0.13578]
[1777406117813,42.76,76302.04,190.5,0.00148,0.0,0.13644]
[1777406122848,42.76,76305.05,190.5,0.00149,0.0,0.13746]
[1777406127883,42.76,76304.68,190.5,0.00149,0.0,0.13733]
[1777406132918,42.76,76312.38,190.5,0.00151,0.0,0.13901]
[1777406134931,42.76,76321.8,190.5,0.00155,0.0,0.14227]
[1777406139967,42.76,76322.74,190.5,0.00155,0.0,0.1426]
[1777406145006,42.76,76323.62,190.5,0.00156,0.0,0.14291]
[1777406149030,42.76,76313.16,190.5,0.00151,0.0,0.13928]
[1777406154065,42.76,76316.54,190.5,0.00153,0.0,0.14044]
[1777406159100,42.76,76314.9,190.5,0.00152,0.0,0.13988]
[1777406164134,42.76,76315.7,190.5,0.00152,0.0,0.14015]
[1777406169170,42.76,76317.61,190.5,0.00153,0.0,0.14081]
[1777406174205,42.76,76315.82,190.5,0.00152,0.0,0.14019]
[1777406179240,42.76,76315.98,190.5,0.00152,0.0,0.14025]
[1777406183516,42.76,76316.42,190.5,0.00153,0.0,0.1404]
[1777406183557,42.76,76317.11,190.5,0.00153,0.0,0.14064]
[1777406187746,42.76,76316.94,190.5,0.00153,0.0,0.14058]
[1777406187825,42.76,76316.3,190.5,0.00153,0.0,0.14036]
[1777406193342,42.76,76318.79,190.5,0.00153,0.0,0.14027]
[1777406198377,42.76,76318.05,190.5,0.00152,0.0,0.14001]
[1777406203412,42.76,76325.22,190.5,0.00155,0.0,0.1425]
[1777406208446,42.76,76324.24,190.5,0.00155,0.0,0.14216]
[1777406213482,42.76,76316.41,190.5,0.00152,0.0,0.13945]
[1777406217769,42.76,76317.55,190.5,0.00152,0.0,0.13984]
[1777406217869,42.76,76316.2,190.5,0.00151,0.0,0.13937]
[1777406218534,42.76,76333.36,190.5,0.00159,0.0,0.14537]
[1777406221518,42.76,76333.14,190.5,0.00159,0.0,0.1453]
[1777406221538,42.76,76333.45,190.5,0.00159,0.0,0.14541]
[1777406222280,42.76,76333.45,190.5,0.00159,0.0,0.14541]
[1777406222545,42.76,76338.31,190.5,0.00161,0.0,0.14715]
[1777406224025,42.76,76338.31,190.5,0.00161,0.0,0.14715]
[1777406224126,42.76,76338.31,190.5,0.00161,0.0,0.14715]
[1777406224123,42.76,76339.05,190.5,0.00161,0.0,0.14741]
[1777406224561,42.76,76356.6,190.5,0.00169,0.0,0.15386]
[1777406225568,42.76,76370.77,190.5,0.00175,0.0,0.15925]
[1777406226799,42.76,76370.77,190.5,0.00175,0.0,0.15925]
[1777406226802,42.76,76370.77,190.5,0.00175,0.0,0.15925]
[1777406226866,42.76,76373.18,190.5,0.00176,0.0,0.16018]
[1777406229954,42.76,76369.16,190.5,0.00174,0.0,0.15863]
[1777406233646,42.76,76366.99,190.5,0.00173,0.0,0.1578]
[1777406234792,42.76,76367.42,190.5,0.00174,0.0,0.15796]
[1777406234798,42.76,76367.42,190.5,0.00174,0.0,0.15796]
[1777406235709,42.76,76366.34,190.5,0.00173,0.0,0.15755]
[1777406236645,42.76,76350.11,190.5,0.00166,0.0,0.15145]
[1777406241680,42.76,76349.19,190.5,0.00165,0.0,0.15111]
[1777406245708,42.76,76358.56,190.5,0.0017,0.0,0.1546]
[1777406248729,42.76,76365.94,190.5,0.00173,0.0,0.1574]
[1777406253764,42.76,76366.51,190.5,0.00172,0.0,0.15657]
[1777406258801,42.76,76366.44,190.5,0.00172,0.0,0.15654]
[1777406263836,42.76,76367.35,190.5,0.00173,0.0,0.15689]
[1777406268871,42.76,76366.55,190.5,0.00172,0.0,0.15659]
[1777406273906,42.76,76366.26,190.5,0.00172,0.0,0.15648]
[1777406276203,42.76,76365.73,190.5,0.00172,0.0,0.15627]
[1777406285990,42.76,76365.89,190.5,0.00172,0.0,0.15634]
[1777406290018,42.76,76349.14,190.5,0.00164,0.0,0.15008]
[1777406290439,42.76,76349.14,190.5,0.00164,0.0,0.15008]
[1777406294820,42.76,76340.98,190.5,0.00161,0.0,0.14712]
[1777406301096,42.76,76341.42,190.5,0.00161,0.0,0.14728]
[1777406306131,42.76,76332.47,190.5,0.00157,0.0,0.14408]
[1777406311166,42.76,76328.94,190.5,0.00155,0.0,0.14187]
[1777406316201,42.76,76334.27,190.5,0.00157,0.0,0.14374]
[1777406321236,42.76,76338.39,190.5,0.00159,0.0,0.1452]
[1777406323019,42.76,76338.56,190.5,0.00159,0.0,0.14526]
[1777406325264,42.76,76347.07,190.5,0.00162,0.0,0.14833]
[1777406330298,42.76,76353.7,190.5,0.00165,0.0,0.15075]
[1777406335334,42.76,76345.75,190.5,0.00162,0.0,0.14785]
[1777406340369,42.76,76346.11,190.5,0.00162,0.0,0.14798]
[1777406345404,42.76,76340.61,190.5,0.0016,0.0,0.146]
[1777406350439,42.76,76336.98,190.5,0.00158,0.0,0.1447]
[1777406355474,42.76,76336.58,190.5,0.00158,0.0,0.14456]
[1777406359502,42.76,76344.43,190.5,0.00161,0.0,0.14737]
[1777406364538,42.76,76342.13,190.5,0.0016,0.0,0.14654]
[1777406366551,42.76,76331.42,190.5,0.00156,0.0,0.14274]
[1777406369571,42.76,76321.37,190.5,0.00152,0.0,0.13925]
[1777406373601,42.76,76314.26,190.5,0.00148,0.0,0.13589]
[1777406374759,42.76,76314.26,190.5,0.00148,0.0,0.13589]
[1777406380649,42.76,76315.0,190.5,0.00148,0.0,0.13614]
[1777406384576,42.76,76319.88,190.5,0.0015,0.0,0.13779]
[1777406389096,42.76,76318.37,190.5,0.00149,0.0,0.13728]
[1777406390753,42.76,76306.21,190.5,0.00145,0.0,0.13321]
[1777406395755,42.76,76312.64,190.5,0.00147,0.0,0.13535]
[1777406397769,42.76,76320.48,190.5,0.0015,0.0,0.138]
[1777406402973,42.76,76327.23,190.5,0.00153,0.0,0.14032]
[1777406404216,42.76,76349.15,190.5,0.00162,0.0,0.14808]
[1777406405312,42.76,76364.03,190.5,0.00169,0.0,0.15357]
[1777406407854,42.76,76373.01,190.5,0.00173,0.0,0.15696]
[1777406414905,42.76,76375.85,190.5,0.00174,0.0,0.15805]
[1777406419940,42.76,76376.53,190.5,0.00174,0.0,0.15831]
[1777406422961,42.76,76386.28,190.5,0.00179,0.0,0.1621]
[1777406427996,42.76,76385.27,190.5,0.00179,0.0,0.1617]
[1777406429654,42.76,76385.56,190.5,0.00179,0.0,0.16182]
[1777406435045,42.76,76386.71,190.5,0.00178,0.0,0.1612]
[1777406439073,42.76,76374.58,190.5,0.00172,0.0,0.15652]
[1777406440008,42.76,76374.58,190.5,0.00172,0.0,0.15652]
[1777406445115,42.76,76371.82,190.5,0.00171,0.0,0.15547]
[1777406450150,42.76,76372.94,190.5,0.00172,0.0,0.15589]
[1777406455185,42.76,76372.87,190.5,0.00172,0.0,0.15586]
[1777406460219,42.76,76372.12,190.5,0.00171,0.0,0.15558]
[1777406463693,42.76,76371.4,190.5,0.00171,0.0,0.15531]
[1777406469283,42.76,76380.8,190.5,0.00175,0.0,0.1589]
[1777406474318,42.76,76378.82,190.5,0.00174,0.0,0.15814]
[1777406479353,42.76,76379.91,190.5,0.00175,0.0,0.15856]
[1777406484388,42.76,76379.75,190.5,0.00175,0.0,0.1585]
[1777406489423,42.76,76379.9,190.5,0.00175,0.0,0.15855]
[1777406494459,42.76,76379.58,190.5,0.00174,0.0,0.15738]
[1777406499494,42.76,76379.62,190.5,0.00174,0.0,0.15739]
[1777406504529,42.76,76378.22,190.5,0.00173,0.0,0.15686]
[1777406509564,42.76,76379.25,190.5,0.00173,0.0,0.15725]
[1777406514599,42.76,76378.27,190.5,0.00173,0.0,0.15688]
[1777406515606,42.76,76365.08,190.5,0.00167,0.0,0.15191]
[1777406516558,42.76,76365.08,190.5,0.00167,0.0,0.15191]
[1777406517963,42.76,76361.27,190.5,0.00165,0.0,0.1505]
[1777406518993,42.76,76361.81,190.5,0.00166,0.0,0.1507]
[1777406524669,42.76,76363.23,190.5,0.00166,0.0,0.15122]
[1777406529703,42.76,76362.76,190.5,0.00166,0.0,0.15105]
[1777406537760,42.76,76362.79,190.5,0.00166,0.0,0.15106]
[1777406543805,42.76,76362.72,190.5,0.00166,0.0,0.15103]
[1777406548840,42.76,76362.79,190.5,0.00166,0.0,0.15106]
[1777406553875,42.76,76362.25,190.5,0.00165,0.0,0.14985]
[1777406558913,42.76,76362.13,190.5,0.00165,0.0,0.1498]
[1777406565959,42.76,76362.21,190.5,0.00165,0.0,0.14983]
[1777406572002,42.76,76362.17,190.5,0.00165,0.0,0.14982]
[1777406574016,42.76,76389.51,190.5,0.00177,0.0,0.16015]
[1777406579051,42.76,76391.88,190.5,0.00178,0.0,0.16108]
[1777406584086,42.76,76392.22,190.5,0.00178,0.0,0.16121]
[1777406589121,42.76,76393.03,190.5,0.00179,0.0,0.16153]
[1777406594156,42.76,76393.31,190.5,0.00179,0.0,0.16164]
[1777406599191,42.76,76392.92,190.5,0.00179,0.0,0.16149]
[1777406604226,42.76,76391.74,190.5,0.00178,0.0,0.16102]
[1777406609261,42.76,76393.5,190.5,0.00179,0.0,0.16171]
[1777406614295,42.76,76397.26,190.5,0.0018,0.0,0.16211]
[1777406620338,42.76,76396.71,190.5,0.00179,0.0,0.1619]
[1777406625373,42.76,76396.95,190.5,0.00179,0.0,0.16199]
[1777406628394,42.76,76405.38,190.5,0.00183,0.0,0.16534]
[1777406633429,42.76,76404.99,190.5,0.00183,0.0,0.16518]
[1777406638464,42.76,76404.91,190.5,0.00183,0.0,0.16515]
[1777406644361,42.76,76405.83,190.5,0.00184,0.0,0.16552]
[1777406644506,42.76,76414.39,190.5,0.00188,0.0,0.16898]
[1777406649541,42.76,76413.64,190.5,0.00188,0.0,0.16868]
[1777406654576,42.76,76402.85,190.5,0.00182,0.0,0.16433]
[1777406659611,42.76,76403.5,190.5,0.00183,0.0,0.16459]
[1777406664646,42.76,76403.67,190.5,0.00183,0.0,0.16466]
[1777406670688,42.76,76407.48,190.5,0.00185,0.0,0.16618]
[1777406671699,42.76,76421.88,190.5,0.0019,1e-05,0.17094]
[1777406676735,42.76,76426.91,190.5,0.00193,1e-05,0.17302]
[1777406681771,42.76,76428.61,190.5,0.00194,1e-05,0.17373]
[1777406690834,42.76,76429.85,190.5,0.00194,1e-05,0.17425]
[1777406695869,42.76,76431.89,190.5,0.00196,1e-05,0.17511]
[1777406700904,42.76,76434.12,190.5,0.00197,1e-05,0.17605]
[1777406705940,42.76,76433.4,190.5,0.00196,1e-05,0.17575]
[1777406709969,42.76,76418.48,190.5,0.00189,0.0,0.16954]
[1777406715007,42.76,76414.29,190.5,0.00187,0.0,0.16783]
[1777406717018,42.76,76406.55,190.5,0.00183,0.0,0.16471]
[1777406722053,42.76,76402.26,190.5,0.00181,0.0,0.16301]
[1777406728096,42.76,76398.28,190.5,0.00179,0.0,0.16144]
[1777406734137,42.76,76398.14,190.5,0.00178,0.0,0.16031]
[1777406736152,42.76,76390.55,190.5,0.00174,0.0,0.15737]
[1777406741187,42.76,76390.01,190.5,0.00174,0.0,0.15716]
[1777406747229,42.76,76389.86,190.5,0.00174,0.0,0.15711]
[1777406752264,42.76,76389.88,190.5,0.00174,0.0,0.15711]
[1777406755285,42.76,76379.43,190.5,0.00169,0.0,0.15315]
[1777406760320,42.76,76379.19,190.5,0.00169,0.0,0.15306]
[1777406768376,42.76,76378.72,190.5,0.00169,0.0,0.15289]
[1777406773412,42.76,76379.47,190.5,0.00169,0.0,0.15317]
[1777406777442,42.76,76364.71,190.5,0.00162,0.0,0.14772]
[1777406779456,42.76,76357.0,190.5,0.00159,0.0,0.14494]
[1777406784491,42.76,76355.79,190.5,0.00159,0.0,0.14451]
[1777406789525,42.76,76355.0,190.5,0.00158,0.0,0.14423]
[1777406792547,42.76,76347.34,190.5,0.00154,0.0,0.14056]
[1777406797582,42.76,76346.35,190.5,0.00154,0.0,0.14022]
[1777406802617,42.76,76346.34,190.5,0.00154,0.0,0.14021]
[1777406808659,42.76,76340.67,190.5,0.00151,0.0,0.13826]
[1777406813694,42.76,76340.3,190.5,0.00151,0.0,0.13813]
[1777406819736,42.76,76340.26,190.5,0.00151,0.0,0.13812]
[1777406824771,42.76,76345.87,190.5,0.00153,0.0,0.14005]
[1777406832828,42.76,76346.69,190.5,0.00154,0.0,0.14033]
[1777406839876,42.76,76342.51,190.5,0.00152,0.0,0.13889]
[1777406844912,42.76,76345.36,190.5,0.00153,0.0,0.13987]
[1777406851383,42.76,76347.6,190.5,0.00154,0.0,0.14065]
[1777406858005,42.76,76354.27,190.5,0.00156,0.0,0.14201]
[1777406864049,42.76,76354.26,190.5,0.00156,0.0,0.14201]
[1777406869084,42.76,76353.77,190.5,0.00156,0.0,0.14184]
[1777406874124,42.76,76354.77,190.5,0.00156,0.0,0.14219]
[1777406880166,42.76,76354.15,190.5,0.00156,0.0,0.14197]
[1777406885200,42.76,76354.36,190.5,0.00156,0.0,0.14204]
[1777406895270,42.76,76354.31,190.5,0.00156,0.0,0.14203]
[1777406900306,42.76,76355.38,190.5,0.00156,0.0,0.1424]
[1777406901313,42.76,76368.79,190.5,0.00162,0.0,0.14719]
[1777406906348,42.76,76365.23,190.5,0.00161,0.0,0.14591]
[1777406909369,42.76,76356.44,190.5,0.00157,0.0,0.14278]
[1777406914404,42.76,76353.72,190.5,0.00155,0.0,0.14085]
[1777406919438,42.76,76354.12,190.5,0.00155,0.0,0.14099]
[1777406924474,42.76,76353.09,190.5,0.00154,0.0,0.14063]
[1777406929508,42.76,76347.25,190.5,0.00152,0.0,0.1386]
[1777406935551,42.76,76348.59,190.5,0.00152,0.0,0.13907]
[1777406940586,42.76,76349.86,190.5,0.00153,0.0,0.1395]
[1777406945620,42.76,76353.3,190.5,0.00154,0.0,0.1407]
[1777406950655,42.76,76354.09,190.5,0.00155,0.0,0.14098]
[1777406957705,42.76,76354.71,190.5,0.00155,0.0,0.14119]
[1777406963747,42.76,76354.49,190.5,0.00155,0.0,0.14111]
[1777406966768,42.76,76346.05,190.5,0.00151,0.0,0.13819]
[1777406968782,42.76,76336.94,190.5,0.00148,0.0,0.1351]
[1777406974824,42.76,76332.47,190.5,0.00145,0.0,0.13267]
[1777406979858,42.76,76328.41,190.5,0.00143,0.0,0.13134]
[1777406984894,42.76,76331.08,190.5,0.00144,0.0,0.13221]
[1777406989929,42.76,76334.86,190.5,0.00146,0.0,0.13347]
[1777406992950,42.76,76343.12,190.5,0.00149,0.0,0.13624]
[1777406997985,42.76,76343.0,190.5,0.00149,0.0,0.1362]
[1777407003020,42.76,76348.14,190.5,0.00151,0.0,0.13795]
[1777407008057,42.76,76349.33,190.5,0.00152,0.0,0.13836]
[1777407013092,42.76,76350.81,190.5,0.00152,0.0,0.13887]
[1777407018127,42.76,76351.08,190.5,0.00152,0.0,0.13896]
[1777407023163,42.76,76356.31,190.5,0.00155,0.0,0.14078]
[1777407028198,42.76,76360.46,190.5,0.00156,0.0,0.14223]
[1777407033233,42.76,76360.46,190.5,0.00155,0.0,0.14126]
[1777407038268,42.76,76358.44,190.5,0.00154,0.0,0.14055]
[1777407043306,42.76,76357.98,190.5,0.00154,0.0,0.14039]
[1777407047335,42.76,76368.27,190.5,0.00159,0.0,0.14401]
[1777407052372,42.76,76372.98,190.5,0.00161,0.0,0.1457]
[1777407057407,42.76,76373.02,190.5,0.00161,0.0,0.14571]
[1777407062441,42.76,76373.15,190.5,0.00161,0.0,0.14576]
[1777407064605,42.76,76372.69,190.5,0.00161,0.0,0.1456]
[1777407070498,42.76,76374.16,190.5,0.00161,0.0,0.14613]
[1777407075533,42.76,76373.01,190.5,0.00161,0.0,0.14571]
[1777407080568,42.76,76373.06,190.5,0.00161,0.0,0.14573]
[1777407085603,42.76,76373.03,190.5,0.00161,0.0,0.14572]
[1777407090638,42.76,76373.96,190.5,0.00161,0.0,0.14605]
[1777407095674,42.76,76374.53,190.5,0.0016,0.0,0.14526]
[1777407100709,42.76,76373.19,190.5,0.0016,0.0,0.14478]
[1777407107758,42.76,76373.97,190.5,0.0016,0.0,0.14506]
[1777407112793,42.76,76375.15,190.5,0.0016,0.0,0.14548]
[1777407117828,42.76,76375.25,190.5,0.00161,0.0,0.14552]
[1777407122863,42.76,76370.42,190.5,0.00158,0.0,0.14379]
[1777407128905,42.76,76366.85,190.5,0.00157,0.0,0.14252]
[1777407133940,42.76,76367.25,190.5,0.00157,0.0,0.14266]
[1777407138975,42.76,76367.96,190.5,0.00157,0.0,0.14292]
[1777407144010,42.76,76370.04,190.5,0.00158,0.0,0.14365]
[1777407149046,42.76,76368.88,190.5,0.00158,0.0,0.14324]
[1777407154083,42.76,76368.39,190.5,0.00157,0.0,0.14208]
[1777407159119,42.76,76367.82,190.5,0.00156,0.0,0.14188]
[1777407163147,42.76,76359.42,190.5,0.00153,0.0,0.13895]
[1777407168181,42.76,76359.99,190.5,0.00153,0.0,0.13915]
[1777407173217,42.76,76357.52,190.5,0.00152,0.0,0.1383]
[1777407177736,42.76,76351.56,190.5,0.0015,0.0,0.13626]
[1777407178251,42.76,76342.13,190.5,0.00146,0.0,0.13309]
[1777407183690,42.76,76341.56,190.5,0.00146,0.0,0.1329]
[1777407187316,42.76,76333.72,190.5,0.00142,0.0,0.13032]
[1777407189655,42.76,76333.01,190.5,0.00142,0.0,0.13009]
[1777407195372,42.76,76328.53,190.5,0.0014,0.0,0.12863]
[1777407200406,42.76,76330.55,190.5,0.00141,0.0,0.12929]
[1777407206450,42.76,76330.73,190.5,0.00141,0.0,0.12935]
[1777407211484,42.76,76340.42,190.5,0.00144,0.0,0.1316]
[1777407216519,42.76,76340.35,190.5,0.00144,0.0,0.13157]
[1777407221554,42.76,76344.01,190.5,0.00145,0.0,0.13278]
[1777407226589,42.76,76349.73,190.5,0.00148,0.0,0.1347]
[1777407231623,42.76,76351.72,190.5,0.00149,0.0,0.13537]
[1777407243709,42.76,76352.16,190.5,0.00149,0.0,0.13552]
[1777407248743,42.76,76352.06,190.5,0.00149,0.0,0.13548]
[1777407253777,42.76,76352.09,190.5,0.00149,0.0,0.13549]
[1777407263848,42.76,76351.98,190.5,0.00149,0.0,0.13545]
[1777407268883,42.76,76355.72,190.5,0.0015,0.0,0.13672]
[1777407270897,42.76,76365.33,190.5,0.00154,0.0,0.14003]
[1777407275932,42.76,76366.5,190.5,0.00154,0.0,0.13947]
[1777407280967,42.76,76365.95,190.5,0.00153,0.0,0.13928]
[1777407284251,42.76,76387.43,190.5,0.00163,0.0,0.1469]
[1777407290803,42.76,76387.34,190.5,0.00163,0.0,0.14687]
[1777407296073,42.76,76387.69,190.5,0.00163,0.0,0.147]
[1777407301108,42.76,76386.33,190.5,0.00162,0.0,0.1465]
[1777407306143,42.76,76386.61,190.5,0.00162,0.0,0.14661]
[1777407307681,42.76,76386.64,190.5,0.00162,0.0,0.14662]
[1777407313192,42.76,76389.94,190.5,0.00164,0.0,0.14782]
[1777407316846,42.76,76390.29,190.5,0.00164,0.0,0.14795]
[1777407319257,42.76,76390.29,190.5,0.00164,0.0,0.14795]
[1777407325276,42.76,76391.49,190.5,0.00164,0.0,0.14839]
[1777407330311,42.76,76389.51,190.5,0.00163,0.0,0.14766]
[1777407335347,42.76,76389.99,190.5,0.00163,0.0,0.14682]
[1777407340383,42.76,76389.45,190.5,0.00162,0.0,0.14663]
[1777407345476,42.76,76389.85,190.5,0.00163,0.0,0.14677]
[1777407350510,42.76,76389.83,190.5,0.00163,0.0,0.14676]
[1777407354304,42.76,76379.58,190.5,0.00158,0.0,0.14308]
[1777407359574,42.76,76381.51,190.5,0.00159,0.0,0.14377]
[1777407364611,42.76,76382.97,190.5,0.0016,0.0,0.14429]
[1777407369645,42.76,76382.25,190.5,0.00159,0.0,0.14403]
[1777407375686,42.76,76382.68,190.5,0.00159,0.0,0.14419]
[1777407380722,42.76,76382.5,190.5,0.00159,0.0,0.14412]
[1777407385757,42.76,76382.78,190.5,0.00159,0.0,0.14422]
[1777407390792,42.76,76382.62,190.5,0.00159,0.0,0.14417]
[1777407395828,42.76,76378.08,190.5,0.00156,0.0,0.14156]
[1777407400863,42.76,76374.78,190.5,0.00155,0.0,0.14041]
[1777407405898,42.76,76366.81,190.5,0.00152,0.0,0.13764]
[1777407410932,42.76,76362.04,190.5,0.0015,0.0,0.13601]
[1777407415967,42.76,76357.88,190.5,0.00148,0.0,0.13461]
[1777407422010,42.76,76359.52,190.5,0.00149,0.0,0.13516]
[1777407427045,42.76,76364.2,190.5,0.00151,0.0,0.13675]
[1777407433087,42.76,76365.64,190.5,0.00151,0.0,0.13724]
[1777407438122,42.76,76365.66,190.5,0.00151,0.0,0.13725]
[1777407443157,42.76,76365.27,190.5,0.00151,0.0,0.13712]
[1777407448192,42.76,76365.2,190.5,0.00151,0.0,0.13709]
[1777407453227,42.76,76364.83,190.5,0.0015,0.0,0.13601]
[1777407458262,42.76,76363.19,190.5,0.00149,0.0,0.13545]
[1777407463296,42.76,76363.77,190.5,0.00149,0.0,0.13565]
[1777407468332,42.76,76362.85,190.5,0.00149,0.0,0.13534]
[1777407473366,42.76,76363.17,190.5,0.00149,0.0,0.13545]
[1777407478402,42.76,76364.17,190.5,0.0015,0.0,0.13578]
[1777407483420,42.76,76364.54,190.5,0.0015,0.0,0.13591]
[1777407484447,42.76,76340.07,190.5,0.0014,0.0,0.12781]
[1777407486459,42.76,76347.6,190.5,0.00143,0.0,0.13026]
[1777407488477,42.76,76327.42,190.5,0.00135,0.0,0.1238]
[1777407490600,42.76,76326.85,190.5,0.00135,0.0,0.12362]
[1777407492891,42.76,76327.96,190.5,0.00135,0.0,0.12397]
[1777407498062,42.76,76333.17,190.5,0.00137,0.0,0.12561]
[1777407503582,42.76,76335.97,190.5,0.00138,0.0,0.1265]
[1777407509368,42.76,76335.86,190.5,0.00138,0.0,0.12647]
[1777407514659,42.76,76335.61,190.5,0.00137,0.0,0.12549]
[1777407519695,42.76,76336.02,190.5,0.00137,0.0,0.12562]
[1777407524136,42.76,76335.93,190.5,0.00137,0.0,0.12559]
[1777407524472,42.76,76335.93,190.5,0.00137,0.0,0.12559]
[1777407524982,42.76,76335.93,190.5,0.00137,0.0,0.12559]
[1777407525737,42.76,76345.84,190.5,0.00141,0.0,0.12877]
[1777407528955,42.76,76345.91,190.5,0.00141,0.0,0.12879]
[1777407534803,42.76,76346.45,190.5,0.00141,0.0,0.12896]
[1777407539838,42.76,76345.38,190.5,0.00141,0.0,0.12862]
[1777407545880,42.76,76346.11,190.5,0.00141,0.0,0.12885]
[1777407550916,42.76,76345.93,190.5,0.00141,0.0,0.1288]
[1777407555950,42.76,76346.23,190.5,0.00141,0.0,0.12889]
[1777407560985,42.76,76346.02,190.5,0.00141,0.0,0.12883]
[1777407566021,42.76,76346.09,190.5,0.00141,0.0,0.12885]
[1777407573070,42.76,76346.57,190.5,0.00141,0.0,0.12809]
[1777407575084,42.76,76354.73,190.5,0.00144,0.0,0.13075]
[1777407583140,42.76,76356.3,190.5,0.00144,0.0,0.13127]
[1777407588175,42.76,76355.08,190.5,0.00144,0.0,0.13086]
[1777407594217,42.76,76353.85,190.5,0.00143,0.0,0.13046]
[1777407599251,42.76,76355.75,190.5,0.00144,0.0,0.13108]
[1777407604288,42.76,76356.8,190.5,0.00145,0.0,0.13143]
[1777407610330,42.76,76357.39,190.5,0.00145,0.0,0.13163]
[1777407617379,42.76,76355.25,190.5,0.00144,0.0,0.13092]
[1777407625435,42.76,76355.45,190.5,0.00144,0.0,0.13099]
[1777407630471,42.76,76354.83,190.5,0.00144,0.0,0.13078]
[1777407632485,42.76,76350.52,190.5,0.00141,0.0,0.12845]
[1777407634784,42.76,76354.07,190.5,0.00142,0.0,0.12961]
[1777407642937,42.76,76353.79,190.5,0.00142,0.0,0.12952]
[1777407646290,42.76,76360.66,190.5,0.00145,0.0,0.13177]
[1777407649225,42.76,76363.01,190.5,0.00146,0.0,0.13256]
[1777407650049,42.76,76362.82,190.5,0.00146,0.0,0.13249]
[1777407651747,42.76,76362.63,190.5,0.00146,0.0,0.13243]
[1777407654123,42.76,76362.63,190.5,0.00146,0.0,0.13243]
[1777407659551,42.76,76362.63,190.5,0.00146,0.0,0.13243]
[1777407664715,42.76,76363.71,190.5,0.00146,0.0,0.13279]
[1777407669748,42.76,76364.06,190.5,0.00146,0.0,0.13291]
[1777407675790,42.76,76363.69,190.5,0.00146,0.0,0.13278]
[1777407681833,42.76,76363.76,190.5,0.00146,0.0,0.13281]
[1777407684051,42.76,76363.97,190.5,0.00146,0.0,0.13288]
[1777407690898,42.76,76364.23,190.5,0.00146,0.0,0.13296]
[1777407695933,42.76,76364.95,190.5,0.00146,0.0,0.13226]
[1777407700969,42.76,76364.61,190.5,0.00146,0.0,0.13215]
[1777407707012,42.76,76368.37,190.5,0.00147,0.0,0.1334]
[1777407715180,42.76,76373.24,190.5,0.00149,0.0,0.13504]
[1777407718693,42.76,76373.24,190.5,0.00149,0.0,0.13504]
[1777407722117,42.76,76360.76,190.5,0.00144,0.0,0.13088]
[1777407727152,42.76,76360.3,190.5,0.00144,0.0,0.13072]
[1777407732187,42.76,76359.53,190.5,0.00144,0.0,0.13047]
[1777407737222,42.76,76360.65,190.5,0.00144,0.0,0.13084]
[1777407742257,42.76,76361.55,190.5,0.00144,0.0,0.13114]
[1777407743264,42.76,76373.28,190.5,0.00149,0.0,0.13506]
[1777407748299,42.76,76375.76,190.5,0.0015,0.0,0.1359]
[1777407753335,42.76,76376.59,190.5,0.00149,0.0,0.13523]
[1777407758370,42.76,76377.09,190.5,0.0015,0.0,0.13539]
[1777407763406,42.76,76380.52,190.5,0.00151,0.0,0.13656]
[1777407768441,42.76,76379.58,190.5,0.00151,0.0,0.13624]
[1777407773476,42.76,76379.31,190.5,0.00151,0.0,0.13615]
[1777407778510,42.76,76378.97,190.5,0.0015,0.0,0.13603]
[1777407783546,42.76,76378.4,190.5,0.0015,0.0,0.13584]
[1777407788581,42.76,76378.24,190.5,0.0015,0.0,0.13579]
[1777407793616,42.76,76378.31,190.5,0.0015,0.0,0.13581]
[1777407799658,42.76,76378.99,190.5,0.0015,0.0,0.13604]
[1777407804693,42.76,76379.05,190.5,0.0015,0.0,0.13606]
[1777407809728,42.76,76379.14,190.5,0.0015,0.0,0.13609]
[1777407814763,42.76,76378.89,190.5,0.00149,0.0,0.13505]
[1777407820805,42.76,76378.75,190.5,0.00149,0.0,0.135]
[1777407822844,42.76,76361.39,190.5,0.00142,0.0,0.12923]
[1777407827879,42.76,76356.51,190.5,0.0014,0.0,0.12764]
[1777407832914,42.76,76356.54,190.5,0.0014,0.0,0.12765]
[1777407837949,42.76,76356.09,190.5,0.0014,0.0,0.12751]
[1777407842984,42.76,76356.29,190.5,0.0014,0.0,0.12757]
[1777407848019,42.76,76356.31,190.5,0.0014,0.0,0.12758]
[1777407853054,42.76,76352.68,190.5,0.00139,0.0,0.12641]
[1777407858089,42.76,76353.16,190.5,0.00139,0.0,0.12657]
[1777407863124,42.76,76354.05,190.5,0.00139,0.0,0.12685]
[1777407868159,42.76,76354.74,190.5,0.0014,0.0,0.12707]
[1777407873194,42.76,76359.9,190.5,0.00141,0.0,0.12782]
[1777407878229,42.76,76361.89,190.5,0.00141,0.0,0.12847]
[1777407886285,42.76,76362.67,190.5,0.00142,0.0,0.12872]
[1777407891320,42.76,76362.8,190.5,0.00142,0.0,0.12876]
[1777407896355,42.76,76362.88,190.5,0.00142,0.0,0.12879]
[1777407901424,42.76,76361.71,190.5,0.00141,0.0,0.12841]
[1777407906459,42.76,76361.52,190.5,0.00141,0.0,0.12835]
[1777407915522,42.76,76361.65,190.5,0.00141,0.0,0.12839]
[1777407920556,42.76,76355.36,190.5,0.00139,0.0,0.12636]
[1777407924066,42.76,76355.89,190.5,0.00139,0.0,0.12653]
[1777407929620,42.76,76355.25,190.5,0.00139,0.0,0.12633]
[1777407933429,42.76,76355.61,190.5,0.00138,0.0,0.12554]
[1777407938684,42.76,76357.23,190.5,0.00139,0.0,0.12605]
[1777407940697,42.76,76365.56,190.5,0.00142,0.0,0.12874]
[1777407942715,42.76,76391.78,190.5,0.00153,0.0,0.13753]
[1777407947750,42.76,76389.39,190.5,0.00152,0.0,0.13671]
[1777407952784,42.76,76389.76,190.5,0.00152,0.0,0.13683]
[1777407957820,42.76,76390.41,190.5,0.00152,0.0,0.13706]
[1777407963862,42.76,76385.39,190.5,0.0015,0.0,0.13534]
[1777407968897,42.76,76383.67,190.5,0.00149,0.0,0.13476]
[1777407973932,42.76,76383.79,190.5,0.00149,0.0,0.1348]
[1777407979973,42.76,76379.35,190.5,0.00147,0.0,0.1333]
[1777407985009,42.76,76384.85,190.5,0.0015,0.0,0.13516]
[1777407990044,42.76,76385.21,190.5,0.0015,0.0,0.13528]
[1777407995080,42.76,76384.61,190.5,0.00149,0.0,0.13412]
[1777408000114,42.76,76384.44,190.5,0.00148,0.0,0.13406]
[1777408005148,42.76,76383.58,190.5,0.00148,0.0,0.13377]
[1777408010184,42.76,76384.85,190.5,0.00149,0.0,0.1342]
[1777408017233,42.76,76384.44,190.5,0.00148,0.0,0.13406]
[1777408022268,42.76,76383.29,190.5,0.00148,0.0,0.13367]
[1777408027303,42.76,76385.37,190.5,0.00149,0.0,0.13437]
[1777408032338,42.76,76381.67,190.5,0.00147,0.0,0.13313]
[1777408037373,42.76,76374.12,190.5,0.00144,0.0,0.13062]
[1777408040394,42.76,76366.74,190.5,0.00141,0.0,0.1282]
[1777408045429,42.76,76357.46,190.5,0.00138,0.0,0.12522]
[1777408052478,42.76,76356.87,190.5,0.00137,0.0,0.12413]
[1777408057513,42.76,76356.15,190.5,0.00136,0.0,0.1239]
[1777408062548,42.76,76354.1,190.5,0.00136,0.0,0.12326]
[1777408067583,42.76,76349.75,190.5,0.00134,0.0,0.1219]
[1777408072618,42.76,76350.06,190.5,0.00134,0.0,0.122]
[1777408077654,42.76,76348.49,190.5,0.00133,0.0,0.12151]
[1777408082688,42.76,76352.31,190.5,0.00135,0.0,0.1227]
[1777408087724,42.76,76352.32,190.5,0.00135,0.0,0.1227]
[1777408092759,42.76,76352.36,190.5,0.00135,0.0,0.12271]
[1777408097794,42.76,76359.45,190.5,0.00138,0.0,0.12495]
[1777408102829,42.76,76361.95,190.5,0.00139,0.0,0.12574]
[1777408107864,42.76,76361.35,190.5,0.00138,0.0,0.12555]
[1777408112899,42.76,76361.12,190.5,0.00137,0.0,0.12457]
[1777408117934,42.76,76361.27,190.5,0.00137,0.0,0.12462]
[1777408122969,42.76,76361.38,190.5,0.00137,0.0,0.12466]
[1777408128005,42.76,76360.5,190.5,0.00137,0.0,0.12438]
[1777408133039,42.76,76360.61,190.5,0.00137,0.0,0.12441]
[1777408138074,42.76,76361.08,190.5,0.00137,0.0,0.12456]
[1777408143109,42.76,76361.46,190.5,0.00137,0.0,0.12468]
[1777408148144,42.76,76361.3,190.5,0.00137,0.0,0.12463]
[1777408153178,42.76,76360.76,190.5,0.00137,0.0,0.12446]
[1777408158214,42.76,76361.47,190.5,0.00137,0.0,0.12468]
[1777408163249,42.76,76360.74,190.5,0.00137,0.0,0.12445]
[1777408168285,42.76,76361.01,190.5,0.00137,0.0,0.12454]
[1777408173319,42.76,76360.74,190.5,0.00136,0.0,0.12355]
[1777408179362,42.76,76361.27,190.5,0.00136,0.0,0.12372]
[1777408184397,42.76,76363.56,190.5,0.00137,0.0,0.12444]
[1777408189432,42.76,76362.74,190.5,0.00137,0.0,0.12418]
[1777408196485,42.76,76360.21,190.5,0.00136,0.0,0.12339]
[1777408201521,42.76,76360.54,190.5,0.00136,0.0,0.12349]
[1777408206556,42.76,76361.08,190.5,0.00136,0.0,0.12366]
[1777408211591,42.76,76360.77,190.5,0.00136,0.0,0.12356]
[1777408218640,42.76,76361.27,190.5,0.00136,0.0,0.12372]
[1777408223676,42.76,76361.23,190.5,0.00136,0.0,0.12371]
[1777408228711,42.76,76360.87,190.5,0.00136,0.0,0.12359]
[1777408234754,42.76,76360.63,190.5,0.00135,0.0,0.12262]
[1777408239789,42.76,76360.95,190.5,0.00135,0.0,0.12272]
[1777408243817,42.76,76353.49,190.5,0.00132,0.0,0.12041]
[1777408248852,42.76,76354.98,190.5,0.00133,0.0,0.12087]
[1777408253887,42.76,76362.66,190.5,0.00136,0.0,0.12326]
[1777408257548,42.76,76363.2,190.5,0.00136,0.0,0.12343]
[1777408262950,42.76,76368.06,190.5,0.00138,0.0,0.12497]
[1777408267985,42.76,76368.32,190.5,0.00138,0.0,0.12505]
[1777408273023,42.76,76369.43,190.5,0.00138,0.0,0.1254]
[1777408274030,42.76,76377.89,190.5,0.00142,0.0,0.12813]
[1777408279065,42.76,76380.28,190.5,0.00143,0.0,0.12891]
[1777408284100,42.76,76379.9,190.5,0.00143,0.0,0.12878]
[1777408289135,42.76,76380.16,190.5,0.00143,0.0,0.12887]
[1777408299205,42.76,76379.46,190.5,0.00141,0.0,0.12771]
[1777408304240,42.76,76384.79,190.5,0.00143,0.0,0.12945]
[1777408310282,42.76,76384.57,190.5,0.00143,0.0,0.12938]
[1777408315316,42.76,76386.58,190.5,0.00144,0.0,0.13004]
[1777408320351,42.76,76386.82,190.5,0.00144,0.0,0.13012]
[1777408325387,42.76,76387.72,190.5,0.00145,0.0,0.13042]
[1777408330422,42.76,76394.89,190.5,0.00147,0.0,0.13281]
[1777408340492,42.76,76395.83,190.5,0.00148,0.0,0.13312]
[1777408350562,42.76,76396.3,190.5,0.00148,0.0,0.13328]
[1777408355597,42.76,76396.36,190.5,0.00147,0.0,0.13235]
[1777408360632,42.76,76397.96,190.5,0.00148,0.0,0.13288]
[1777408367680,42.76,76398.28,190.5,0.00148,0.0,0.13299]
[1777408372715,42.76,76398.2,190.5,0.00148,0.0,0.13296]
[1777408377751,42.76,76396.73,190.5,0.00147,0.0,0.13247]
[1777408382785,42.76,76400.31,190.5,0.00149,0.0,0.13367]
[1777408388828,42.76,76402.15,190.5,0.00149,0.0,0.1343]
[1777408393863,42.76,76407.19,190.5,0.00151,0.0,0.13602]
[1777408398898,42.76,76407.21,190.5,0.00151,0.0,0.13602]
[1777408406954,42.76,76412.34,190.5,0.00154,0.0,0.13779]
[1777408412996,42.76,76411.92,190.5,0.00152,0.0,0.13667]
[1777408418031,42.76,76412.74,190.5,0.00153,0.0,0.13695]
[1777408423066,42.76,76413.24,190.5,0.00153,0.0,0.13712]
[1777408428101,42.76,76413.68,190.5,0.00153,0.0,0.13728]
[1777408437164,42.76,76413.58,190.5,0.00153,0.0,0.13724]
[1777408442199,42.76,76413.9,190.5,0.00153,0.0,0.13735]
[1777408448241,42.76,76411.93,190.5,0.00152,0.0,0.13667]
[1777408453275,42.76,76412.38,190.5,0.00153,0.0,0.13683]
[1777408458312,42.76,76412.43,190.5,0.00153,0.0,0.13684]
[1777408462340,42.76,76404.63,190.5,0.00149,0.0,0.13417]
[1777408467375,42.76,76424.08,190.5,0.00158,0.0,0.14092]
[1777408472409,42.76,76427.5,190.5,0.00158,0.0,0.14113]
[1777408480466,42.76,76427.4,190.5,0.00158,0.0,0.14109]
[1777408484493,42.76,76419.77,190.5,0.00155,0.0,0.13841]
[1777408489538,42.76,76418.22,190.5,0.00154,0.0,0.13787]
[1777408494564,42.76,76416.44,190.5,0.00153,0.0,0.13725]
[1777408499600,42.76,76414.94,190.5,0.00153,0.0,0.13673]
[1777408513698,42.76,76414.18,190.5,0.00152,0.0,0.13647]
[1777408521754,42.76,76411.32,190.5,0.00151,0.0,0.13549]
[1777408524775,42.76,76401.12,190.5,0.00147,0.0,0.13203]
[1777408529813,42.76,76400.92,190.5,0.00147,0.0,0.13197]
[1777408534848,42.76,76405.36,190.5,0.00148,0.0,0.1325]
[1777408538876,42.76,76395.88,190.5,0.00144,0.0,0.12935]
[1777408543912,42.76,76395.62,190.5,0.00144,0.0,0.12926]
[1777408548946,42.76,76396.16,190.5,0.00144,0.0,0.12944]
[1777408556763,42.76,76396.47,190.5,0.00144,0.0,0.12954]
[1777408562038,42.76,76395.92,190.5,0.00144,0.0,0.12936]
[1777408567073,42.76,76396.33,190.5,0.00144,0.0,0.1295]
[1777408572108,42.76,76393.34,190.5,0.00143,0.0,0.12852]
[1777408577143,42.76,76392.85,190.5,0.00143,0.0,0.12836]
[1777408583185,42.76,76392.75,190.5,0.00142,0.0,0.12832]
[1777408588219,42.76,76392.84,190.5,0.00143,0.0,0.12835]
[1777408593255,42.76,76392.39,190.5,0.00141,0.0,0.12727]
[1777408598289,42.76,76392.5,190.5,0.00141,0.0,0.12731]
[1777408603328,42.76,76391.38,190.5,0.00141,0.0,0.12695]
[1777408608361,42.76,76391.28,190.5,0.00141,0.0,0.12692]
[1777408613396,42.76,76390.0,190.5,0.0014,0.0,0.1265]
[1777408618431,42.76,76389.45,190.5,0.0014,0.0,0.12632]
[1777408623466,42.76,76390.41,190.5,0.00141,0.0,0.12663]
[1777408628501,42.76,76389.68,190.5,0.0014,0.0,0.1264]
[1777408633537,42.76,76390.31,190.5,0.00141,0.0,0.1266]
[1777408638572,42.76,76389.9,190.5,0.0014,0.0,0.12647]
[1777408643605,42.76,76387.54,190.5,0.00139,0.0,0.12571]
[1777408648721,42.76,76386.73,190.5,0.00139,0.0,0.12545]
[1777408653756,42.76,76383.88,190.5,0.00137,0.0,0.12363]
[1777408658790,42.76,76383.45,190.5,0.00137,0.0,0.12349]
[1777408663826,42.76,76382.96,190.5,0.00137,0.0,0.12334]
[1777408673896,42.76,76381.15,190.5,0.00136,0.0,0.12277]
[1777408680945,42.76,76380.73,190.5,0.00136,0.0,0.12264]
[1777408685979,42.76,76387.48,190.5,0.00138,0.0,0.12477]
[1777408691014,42.76,76387.25,190.5,0.00138,0.0,0.1247]
[1777408696051,42.76,76387.7,190.5,0.00139,0.0,0.12484]
[1777408701086,42.76,76387.69,190.5,0.00138,0.0,0.12484]
[1777408709142,42.76,76387.63,190.5,0.00138,0.0,0.12482]
[1777408714177,42.76,76387.53,190.5,0.00137,0.0,0.12388]
[1777408719212,42.76,76387.58,190.5,0.00137,0.0,0.12389]
[1777408726260,42.76,76387.79,190.5,0.00138,0.0,0.12396]
[1777408730289,42.76,76380.53,190.5,0.00135,0.0,0.12167]
[1777408736331,42.76,76378.83,190.5,0.00134,0.0,0.12114]
[1777408741366,42.76,76379.59,190.5,0.00134,0.0,0.12138]
[1777408746402,42.76,76385.04,190.5,0.00136,0.0,0.12309]
[1777408751437,42.76,76385.67,190.5,0.00137,0.0,0.12329]
[1777408756471,42.76,76383.4,190.5,0.00136,0.0,0.12257]
[1777408761507,42.76,76381.37,190.5,0.00135,0.0,0.12194]
[1777408767549,42.76,76383.9,190.5,0.00136,0.0,0.12273]
[1777408772584,42.76,76384.65,190.5,0.00135,0.0,0.12206]
[1777408777619,42.76,76384.87,190.5,0.00135,0.0,0.12213]
[1777408782654,42.76,76389.35,190.5,0.00137,0.0,0.12354]
[1777408787689,42.76,76389.2,190.5,0.00137,0.0,0.1235]
[1777408792724,42.76,76389.7,190.5,0.00137,0.0,0.12365]
[1777408797759,42.76,76389.79,190.5,0.00137,0.0,0.12368]
[1777408802794,42.76,76392.44,190.5,0.00138,0.0,0.12453]
[1777408807831,42.76,76392.98,190.5,0.00139,0.0,0.1247]
[1777408812866,42.76,76392.53,190.5,0.00138,0.0,0.12455]
[1777408817901,42.76,76392.56,190.5,0.00138,0.0,0.12456]
[1777408822936,42.76,76393.52,190.5,0.00139,0.0,0.12487]
[1777408827972,42.76,76393.6,190.5,0.00139,0.0,0.1249]
[1777408833009,42.76,76392.41,190.5,0.00137,0.0,0.1236]
[1777408838046,42.76,76391.54,190.5,0.00137,0.0,0.12333]
[1777408843082,42.76,76391.54,190.5,0.00137,0.0,0.12333]
[1777408848117,42.76,76391.78,190.5,0.00137,0.0,0.1234]
[1777408853152,42.76,76391.86,190.5,0.00137,0.0,0.12343]
[1777408859194,42.76,76397.44,190.5,0.00139,0.0,0.12521]
[1777408860201,42.76,76406.22,190.5,0.00143,0.0,0.12805]
[1777408865240,42.76,76409.05,190.5,0.00144,0.0,0.12898]
[1777408867254,42.76,76416.22,190.5,0.00147,0.0,0.13135]
[1777408872289,42.76,76416.29,190.5,0.00147,0.0,0.13138]
[1777408877326,42.76,76417.1,190.5,0.00147,0.0,0.13165]
[1777408882362,42.76,76416.89,190.5,0.00147,0.0,0.13158]
[1777408887396,42.76,76416.81,190.5,0.00147,0.0,0.13155]
[1777408893439,42.76,76417.4,190.5,0.00146,0.0,0.13079]
[1777408898474,42.76,76417.32,190.5,0.00146,0.0,0.13077]
[1777408903510,42.76,76416.82,190.5,0.00146,0.0,0.1306]
[1777408908545,42.76,76417.28,190.5,0.00146,0.0,0.13075]
[1777408917608,42.76,76417.53,190.5,0.00146,0.0,0.13084]
[1777408921636,42.76,76424.74,190.5,0.00149,0.0,0.13326]
[1777408926670,42.76,76423.55,190.5,0.00149,0.0,0.13286]
[1777408931706,42.76,76421.86,190.5,0.00148,0.0,0.13229]
[1777408936741,42.76,76421.06,190.5,0.00148,0.0,0.13202]
[1777408942782,42.76,76421.67,190.5,0.00148,0.0,0.13222]
[1777408947818,42.76,76420.71,190.5,0.00148,0.0,0.1319]
[1777408952853,42.76,76419.73,190.5,0.00146,0.0,0.13061]
[1777408957888,42.76,76418.94,190.5,0.00146,0.0,0.13035]
[1777408962926,42.76,76419.7,190.5,0.00146,0.0,0.1306]
[1777408968968,42.76,76421.38,190.5,0.00147,0.0,0.13116]
[1777408974009,42.76,76420.88,190.5,0.00147,0.0,0.131]
[1777408979045,42.76,76417.75,190.5,0.00145,0.0,0.12996]
[1777408984080,42.76,76413.18,190.5,0.00143,0.0,0.12845]
[1777408989115,42.76,76412.62,190.5,0.00143,0.0,0.12826]
[1777408994150,42.76,76413.48,190.5,0.00144,0.0,0.12855]
[1777408999186,42.76,76410.44,190.5,0.00142,0.0,0.12755]
[1777409004221,42.76,76409.42,190.5,0.00142,0.0,0.12722]
[1777409009255,42.76,76409.74,190.5,0.00142,0.0,0.12732]
[1777409014291,42.76,76410.39,190.5,0.00141,0.0,0.1266]
[1777409019326,42.76,76411.39,190.5,0.00142,0.0,0.12692]
[1777409025368,42.76,76411.34,190.5,0.00142,0.0,0.12691]
[1777409030405,42.76,76405.26,190.5,0.00139,0.0,0.12495]
[1777409035440,42.76,76404.87,190.5,0.00139,0.0,0.12482]
[1777409040475,42.76,76405.03,190.5,0.00139,0.0,0.12487]
[1777409042488,42.76,76414.11,190.5,0.00143,0.0,0.12781]
[1777409047524,42.76,76413.56,190.5,0.00143,0.0,0.12763]
[1777409052559,42.76,76414.82,190.5,0.00143,0.0,0.12804]
[1777409056587,42.76,76422.79,190.5,0.00146,0.0,0.13068]
[1777409061621,42.76,76421.97,190.5,0.00146,0.0,0.1304]
[1777409067173,42.76,76422.25,190.5,0.00146,0.0,0.1305]
[1777409076727,42.76,76418.8,190.5,0.00144,0.0,0.12841]
[1777409081762,42.76,76416.14,190.5,0.00143,0.0,0.12753]
[1777409086797,42.76,76415.64,190.5,0.00142,0.0,0.12737]
[1777409091832,42.76,76416.04,190.5,0.00142,0.0,0.1275]
[1777409096867,42.76,76415.91,190.5,0.00142,0.0,0.12746]
[1777409101902,42.76,76415.17,190.5,0.00142,0.0,0.12722]
[1777409106937,42.76,76420.23,190.5,0.00144,0.0,0.12888]
[1777409111971,42.76,76424.63,190.5,0.00146,0.0,0.13033]
[1777409121035,42.76,76426.53,190.5,0.00147,0.0,0.13097]
[1777409129091,42.76,76427.84,190.5,0.00147,0.0,0.13141]
[1777409134126,42.76,76428.3,190.5,0.00146,0.0,0.1306]
[1777409140168,42.76,76428.26,190.5,0.00146,0.0,0.13059]
[1777409146210,42.76,76428.06,190.5,0.00146,0.0,0.13052]
[1777409151245,42.76,76428.07,190.5,0.00146,0.0,0.13052]
[1777409157287,42.76,76432.89,190.5,0.00148,0.0,0.13214]
[1777409162322,42.76,76432.7,190.5,0.00148,0.0,0.13208]
[1777409167357,42.76,76433.43,190.5,0.00148,0.0,0.13232]
[1777409173401,42.76,76433.39,190.5,0.00148,0.0,0.13231]
[1777409178436,42.76,76433.04,190.5,0.00148,0.0,0.13219]
[1777409183471,42.76,76416.62,190.5,0.00142,0.0,0.12675]
[1777409188507,42.76,76411.24,190.5,0.0014,0.0,0.12501]
[1777409193541,42.76,76410.98,190.5,0.00138,0.0,0.12401]
[1777409198577,42.76,76411.96,190.5,0.00139,0.0,0.12432]
[1777409203612,42.76,76413.68,190.5,0.00139,0.0,0.12487]
[1777409208647,42.76,76413.71,190.5,0.0014,0.0,0.12488]
[1777409213682,42.76,76414.51,190.5,0.0014,0.0,0.12514]
[1777409218718,42.76,76413.91,190.5,0.0014,0.0,0.12495]
[1777409223753,42.76,76414.36,190.5,0.0014,0.0,0.12509]
[1777409228788,42.76,76414.05,190.5,0.0014,0.0,0.12499]
[1777409233822,42.76,76414.51,190.5,0.0014,0.0,0.12514]
[1777409238859,42.76,76414.7,190.5,0.0014,0.0,0.1252]
[1777409243894,42.76,76414.8,190.5,0.0014,0.0,0.12523]
[1777409248929,42.76,76415.34,190.5,0.0014,0.0,0.12541]
[1777409255977,42.76,76415.89,190.5,0.00139,0.0,0.12465]
[1777409258999,42.76,76423.07,190.5,0.00142,0.0,0.12698]
[1777409263029,42.76,76431.08,190.5,0.00145,0.0,0.12961]
[1777409268064,42.76,76430.87,190.5,0.00145,0.0,0.12954]
[1777409273098,42.76,76430.97,190.5,0.00145,0.0,0.12957]
[1777409278134,42.76,76430.83,190.5,0.00145,0.0,0.12953]
[1777409283170,42.76,76431.01,190.5,0.00145,0.0,0.12959]
[1777409288205,42.76,76432.49,190.5,0.00146,0.0,0.13008]
[1777409293240,42.76,76432.63,190.5,0.00146,0.0,0.13013]
[1777409298275,42.76,76433.06,190.5,0.00146,0.0,0.13027]
[1777409303310,42.76,76433.19,190.5,0.00146,0.0,0.13031]
[1777409308345,42.76,76433.81,190.5,0.00146,0.0,0.13052]
[1777409313380,42.76,76433.73,190.5,0.00145,0.0,0.12953]
[1777409318414,42.76,76434.82,190.5,0.00146,0.0,0.1299]
[1777409323450,42.76,76435.78,190.5,0.00146,0.0,0.13022]
[1777409329491,42.76,76436.49,190.5,0.00147,0.0,0.13045]
[1777409334527,42.76,76437.96,190.5,0.00147,0.0,0.13095]
[1777409339561,42.76,76437.97,190.5,0.00147,0.0,0.13095]
[1777409344597,42.76,76435.13,190.5,0.00146,0.0,0.13]
[1777409349632,42.76,76435.27,190.5,0.00146,0.0,0.13005]
[1777409354667,42.76,76435.58,190.5,0.00146,0.0,0.13015]
[1777409359702,42.76,76436.13,190.5,0.00146,0.0,0.13033]
[1777409364737,42.76,76436.13,190.5,0.00146,0.0,0.13033]
[1777409369772,42.76,76436.09,190.5,0.00146,0.0,0.13032]
[1777409374807,42.76,76434.71,190.5,0.00145,0.0,0.1289]
[1777409379842,42.76,76435.62,190.5,0.00145,0.0,0.12921]
[1777409382863,42.76,76444.33,190.5,0.00149,0.0,0.13212]
[1777409387898,42.76,76445.11,190.5,0.00149,0.0,0.13238]
[1777409392933,42.76,76445.25,190.5,0.00149,0.0,0.13243]
[1777409397967,42.76,76445.24,190.5,0.00149,0.0,0.13243]
[1777409403003,42.76,76448.72,190.5,0.00151,0.0,0.13361]
[1777409409050,42.76,76453.9,190.5,0.00153,0.0,0.13539]
[1777409415093,42.76,76453.1,190.5,0.00152,0.0,0.13511]
[1777409420128,42.76,76452.59,190.5,0.00152,0.0,0.13494]
[1777409425163,42.76,76452.66,190.5,0.00152,0.0,0.13496]
[1777409433219,42.76,76452.83,190.5,0.00151,0.0,0.13403]
[1777409438254,42.76,76446.94,190.5,0.00149,0.0,0.13203]
[1777409444298,42.76,76450.99,190.5,0.0015,0.0,0.1334]
[1777409451009,42.76,76450.99,190.5,0.0015,0.0,0.1334]
[1777409451020,42.76,76450.99,190.5,0.0015,0.0,0.1334]
[1777409459405,42.76,76453.94,190.5,0.00152,0.0,0.13441]
[1777409461264,42.76,76453.12,190.5,0.00151,0.0,0.13413]
[1777409466454,42.76,76452.11,190.5,0.00151,0.0,0.13379]
[1777409471490,42.76,76452.33,190.5,0.00151,0.0,0.13386]
[1777409477532,42.76,76452.82,190.5,0.00151,0.0,0.13403]
[1777409478264,42.76,76452.82,190.5,0.00151,0.0,0.13403]
[1777409483573,42.76,76447.81,190.5,0.00149,0.0,0.13232]
[1777409488609,42.76,76448.11,190.5,0.00149,0.0,0.13243]
[1777409493645,42.76,76450.98,190.5,0.00149,0.0,0.13242]
[1777409495294,42.76,76450.98,190.5,0.00149,0.0,0.13242]
[1777409500694,42.76,76450.93,190.5,0.00149,0.0,0.1324]
[1777409506736,42.76,76451.1,190.5,0.00149,0.0,0.13246]
[1777409512312,42.76,76451.18,190.5,0.00149,0.0,0.13249]
[1777409517813,42.76,76451.27,190.5,0.00149,0.0,0.13252]
[1777409523855,42.76,76451.73,190.5,0.0015,0.0,0.13268]
[1777409529320,42.76,76452.07,190.5,0.0015,0.0,0.13279]
[1777409534931,42.76,76457.77,190.5,0.00152,0.0,0.13474]
[1777409539966,42.76,76458.33,190.5,0.00152,0.0,0.13493]
[1777409545007,42.76,76456.9,190.5,0.00152,0.0,0.13444]
[1777409546345,42.76,76456.9,190.5,0.00152,0.0,0.13444]
[1777409552051,42.76,76455.25,190.5,0.0015,0.0,0.13289]
[1777409557086,42.76,76452.95,190.5,0.00149,0.0,0.13211]
[1777409562121,42.76,76452.47,190.5,0.00149,0.0,0.13195]
[1777409563374,42.76,76452.47,190.5,0.00149,0.0,0.13195]
[1777409569171,42.76,76452.19,190.5,0.00149,0.0,0.13185]
[1777409574206,42.76,76451.94,190.5,0.00149,0.0,0.13177]
[1777409577906,42.76,76452.02,190.5,0.00149,0.0,0.1318]
[1777409583272,42.76,76452.99,190.5,0.00149,0.0,0.13213]
[1777409591327,42.76,76453.09,190.5,0.00149,0.0,0.13216]
[1777409596363,42.76,76456.37,190.5,0.0015,0.0,0.13327]
[1777409603411,42.76,76456.92,190.5,0.00151,0.0,0.13346]
[1777409610461,42.76,76457.25,190.5,0.00151,0.0,0.13358]
[1777409615496,42.76,76457.12,190.5,0.0015,0.0,0.13255]
[1777409619524,42.76,76449.42,190.5,0.00146,0.0,0.12995]
[1777409624559,42.76,76450.4,190.5,0.00147,0.0,0.13028]
[1777409630602,42.76,76452.58,190.5,0.00148,0.0,0.13101]
[1777409635636,42.76,76451.16,190.5,0.00147,0.0,0.13054]
[1777409640671,42.76,76452.11,190.5,0.00148,0.0,0.13085]
[1777409645706,42.76,76452.3,190.5,0.00148,0.0,0.13092]
[1777409650741,42.76,76452.46,190.5,0.00148,0.0,0.13097]
[1777409655776,42.76,76454.9,190.5,0.00149,0.0,0.1318]
[1777409660811,42.76,76453.37,190.5,0.00148,0.0,0.13128]
[1777409665846,42.76,76453.81,190.5,0.00148,0.0,0.13143]
[1777409670882,42.76,76454.46,190.5,0.00149,0.0,0.13165]
[1777409671199,42.76,76454.46,190.5,0.00149,0.0,0.13165]
[1777409671249,42.76,76454.46,190.5,0.00149,0.0,0.13165]
[1777409676923,42.76,76455.04,190.5,0.00148,0.0,0.13087]
[1777409681959,42.76,76450.94,190.5,0.00146,0.0,0.1295]
[1777409686994,42.76,76450.08,190.5,0.00146,0.0,0.12921]
[1777409692029,42.76,76448.37,190.5,0.00145,0.0,0.12864]
[1777409697064,42.76,76448.35,190.5,0.00145,0.0,0.12864]
[1777409702099,42.76,76448.02,190.5,0.00145,0.0,0.12853]
[1777409708145,42.76,76447.95,190.5,0.00145,0.0,0.1285]
[1777409713180,42.76,76447.38,190.5,0.00145,0.0,0.12831]
[1777409720229,42.76,76447.42,190.5,0.00145,0.0,0.12833]
[1777409728284,42.76,76446.86,190.5,0.00144,0.0,0.12814]
[1777409731306,42.76,76442.24,190.5,0.00141,0.0,0.12568]
[1777409736341,42.76,76441.88,190.5,0.00141,0.0,0.12556]
[1777409741375,42.76,76442.13,190.5,0.00141,0.0,0.12565]
[1777409743390,42.76,76451.0,190.5,0.00145,0.0,0.12855]
[1777409748425,42.76,76452.78,190.5,0.00146,0.0,0.12914]
[1777409753460,42.76,76454.24,190.5,0.00146,0.0,0.12963]
[1777409758494,42.76,76454.69,190.5,0.00147,0.0,0.12978]
[1777409763530,42.76,76455.2,190.5,0.00147,0.0,0.12995]
[1777409768565,42.76,76454.82,190.5,0.00147,0.0,0.12982]
[1777409774232,42.76,76454.87,190.5,0.00147,0.0,0.12984]
[1777409779642,42.76,76455.14,190.5,0.00147,0.0,0.12993]
[1777409784677,42.76,76455.31,190.5,0.00147,0.0,0.12999]
[1777409789712,42.76,76456.3,190.5,0.00147,0.0,0.13032]
[1777409794747,42.76,76456.09,190.5,0.00146,0.0,0.12928]
[1777409800789,42.76,76455.88,190.5,0.00146,0.0,0.12921]
[1777409805824,42.76,76455.97,190.5,0.00146,0.0,0.12924]
[1777409813880,42.76,76456.01,190.5,0.00146,0.0,0.12926]
[1777409819922,42.76,76456.09,190.5,0.00146,0.0,0.12928]
[1777409824957,42.76,76455.87,190.5,0.00146,0.0,0.12921]
[1777409832017,42.76,76455.93,190.5,0.00146,0.0,0.12923]
[1777409837052,42.76,76456.06,190.5,0.00146,0.0,0.12927]
[1777409842087,42.76,76456.01,190.5,0.00146,0.0,0.12926]
[1777409847122,42.76,76453.9,190.5,0.00145,0.0,0.12855]
[1777409853166,42.76,76453.85,190.5,0.00144,0.0,0.12758]
[1777409858201,42.76,76456.64,190.5,0.00145,0.0,0.1285]
[1777409863236,42.76,76456.49,190.5,0.00145,0.0,0.12845]
[1777409868270,42.76,76455.35,190.5,0.00145,0.0,0.12807]
[1777409873306,42.76,76455.68,190.5,0.00145,0.0,0.12818]
[1777409878344,42.76,76455.72,190.5,0.00145,0.0,0.1282]
[1777409883379,42.76,76455.69,190.5,0.00145,0.0,0.12819]
[1777409888414,42.76,76453.65,190.5,0.00144,0.0,0.12751]
[1777409893449,42.76,76453.07,190.5,0.00144,0.0,0.12732]
[1777409899491,42.76,76452.75,190.5,0.00144,0.0,0.12722]
[1777409904526,42.76,76453.27,190.5,0.00144,0.0,0.12739]
[1777409909561,42.76,76452.9,190.5,0.00144,0.0,0.12727]
[1777409915603,42.76,76454.68,190.5,0.00143,0.0,0.1269]
[1777409920638,42.76,76457.45,190.5,0.00144,0.0,0.12781]
[1777409925673,42.76,76457.66,190.5,0.00145,0.0,0.12788]
[1777409930708,42.76,76458.08,190.5,0.00145,0.0,0.12802]
[1777409931715,42.76,76466.11,190.5,0.00148,0.0,0.1307]
[1777409936749,42.76,76464.04,190.5,0.00147,0.0,0.13]
[1777409945813,42.76,76466.55,190.5,0.00148,0.0,0.13084]
[1777409950847,42.76,76468.33,190.5,0.00149,0.0,0.13144]
[1777409957897,42.76,76469.03,190.5,0.00149,0.0,0.13168]
[1777409965953,42.76,76468.92,190.5,0.00149,0.0,0.13164]
[1777409970988,42.76,76470.41,190.5,0.0015,0.0,0.13215]
[1777409976023,42.76,76470.48,190.5,0.00149,0.0,0.13119]
[1777409981059,42.76,76470.4,190.5,0.00149,0.0,0.13116]
[1777409986094,42.76,76467.66,190.5,0.00148,0.0,0.13024]
[1777409991128,42.76,76464.43,190.5,0.00146,0.0,0.12916]
[1777409996165,42.76,76462.67,190.5,0.00145,0.0,0.12857]
[1777410001199,42.76,76464.73,190.5,0.00146,0.0,0.12926]
[1777410006234,42.76,76466.33,190.5,0.00147,0.0,0.12979]
[1777410013284,42.76,76466.68,190.5,0.00147,0.0,0.12991]
[1777410018320,42.76,76466.14,190.5,0.00147,0.0,0.12973]
[1777410023356,42.76,76467.88,190.5,0.00148,0.0,0.13031]
[1777410028390,42.76,76467.16,190.5,0.00147,0.0,0.13007]
[1777410033426,42.76,76468.3,190.5,0.00147,0.0,0.12948]
[1777410038461,42.76,76468.88,190.5,0.00147,0.0,0.12968]
[1777410043496,42.76,76469.6,190.5,0.00147,0.0,0.12992]
[1777410049542,42.76,76469.7,190.5,0.00147,0.0,0.12995]
[1777410054577,42.76,76468.75,190.5,0.00147,0.0,0.12963]
[1777410059611,42.76,76470.92,190.5,0.00148,0.0,0.13036]
[1777410064647,42.76,76471.87,190.5,0.00148,0.0,0.13068]
[1777410071697,42.76,76472.37,190.5,0.00148,0.0,0.13085]
[1777410076732,42.76,76472.81,190.5,0.00149,0.0,0.131]
[1777410081767,42.76,76472.54,190.5,0.00148,0.0,0.13091]
[1777410086802,42.76,76473.06,190.5,0.00149,0.0,0.13108]
[1777410091837,42.76,76473.02,190.5,0.00148,0.0,0.13009]
[1777410096872,42.76,76473.1,190.5,0.00148,0.0,0.13012]
[1777410103922,42.76,76473.1,190.5,0.00148,0.0,0.13012]
[1777410108958,42.76,76471.46,190.5,0.00147,0.0,0.12957]
[1777410113992,42.76,76470.38,190.5,0.00146,0.0,0.12921]
[1777410119027,42.76,76470.26,190.5,0.00146,0.0,0.12917]
[1777410124063,42.76,76473.8,190.5,0.00148,0.0,0.13035]
[1777410129098,42.76,76474.23,190.5,0.00148,0.0,0.1305]
[1777410134802,42.76,76477.94,190.5,0.0015,0.0,0.13175]
[1777410141183,42.76,76476.21,190.5,0.00149,0.0,0.13116]
[1777410151254,42.76,76476.21,190.5,0.00148,0.0,0.13018]
[1777410157296,42.76,76475.12,190.5,0.00147,0.0,0.12982]
[1777410162331,42.76,76475.17,190.5,0.00147,0.0,0.12983]
[1777410170386,42.76,76475.22,190.5,0.00147,0.0,0.12985]
[1777410175422,42.76,76475.2,190.5,0.00147,0.0,0.12984]
[1777410180458,42.76,76475.31,190.5,0.00147,0.0,0.12988]
[1777410194556,42.76,76476.1,190.5,0.00148,0.0,0.13015]
[1777410201609,42.76,76475.64,190.5,0.00148,0.0,0.12999]
[1777410214700,42.76,76471.16,190.5,0.00145,0.0,0.12753]
[1777410219734,42.76,76467.98,190.5,0.00143,0.0,0.12648]
[1777410224769,42.76,76467.81,190.5,0.00143,0.0,0.12643]
[1777410229804,42.76,76467.73,190.5,0.00143,0.0,0.1264]
[1777410234840,42.76,76468.13,190.5,0.00143,0.0,0.12653]
[1777410239875,42.76,76467.79,190.5,0.00143,0.0,0.12642]
[1777410250788,42.76,76468.1,190.5,0.00143,0.0,0.12652]
[1777410255987,42.76,76468.16,190.5,0.00143,0.0,0.12654]
[1777410261021,42.76,76468.13,190.5,0.00143,0.0,0.12653]
[1777410267071,42.76,76467.11,190.5,0.00143,0.0,0.1262]
[1777410272100,42.76,76464.58,190.5,0.00141,0.0,0.12442]
[1777410277136,42.76,76464.49,190.5,0.00141,0.0,0.12439]
[1777410283178,42.76,76466.87,190.5,0.00142,0.0,0.12516]
[1777410290227,42.76,76470.82,190.5,0.00143,0.0,0.12645]
[1777410295262,42.76,76471.44,190.5,0.00144,0.0,0.12666]
[1777410300297,42.76,76471.66,190.5,0.00144,0.0,0.12673]
[1777410301304,42.76,76529.79,190.5,0.00169,0.0,0.14717]
[1777410306339,42.76,76530.88,190.5,0.0017,0.0,0.14758]
[1777410308353,42.76,76477.83,190.5,0.00146,0.0,0.12877]
[1777410313388,42.76,76476.86,190.5,0.00146,0.0,0.12845]
[1777410318422,42.76,76476.31,190.5,0.00146,0.0,0.12827]
[1777410323458,42.76,76475.65,190.5,0.00145,0.0,0.12805]
[1777410328492,42.76,76477.7,190.5,0.00146,0.0,0.12873]
[1777410333528,42.76,76478.32,190.5,0.00145,0.0,0.12797]
[1777410338563,42.76,76474.5,190.5,0.00144,0.0,0.1267]
[1777410343597,42.76,76469.8,190.5,0.00142,0.0,0.12517]
[1777410348632,42.76,76471.71,190.5,0.00143,0.0,0.12579]
[1777410353668,42.76,76471.76,190.5,0.00143,0.0,0.12581]
[1777410358703,42.76,76471.35,190.5,0.00143,0.0,0.12567]
[1777410365752,42.76,76472.88,190.5,0.00143,0.0,0.12617]
[1777410371054,42.76,76473.06,190.5,0.00143,0.0,0.12623]
[1777410376830,42.76,76472.01,190.5,0.00143,0.0,0.12589]
[1777410382872,42.76,76471.92,190.5,0.00143,0.0,0.12586]
[1777410387907,42.76,76472.71,190.5,0.00143,0.0,0.12612]
[1777410392942,42.76,76471.21,190.5,0.00141,0.0,0.12467]
[1777410397977,42.76,76469.31,190.5,0.00141,0.0,0.12406]
[1777410403012,42.76,76468.96,190.5,0.00141,0.0,0.12394]
[1777410408047,42.76,76465.65,190.5,0.00139,0.0,0.12288]
[1777410413081,42.76,76465.12,190.5,0.00139,0.0,0.12271]
[1777410418117,42.76,76464.87,190.5,0.00139,0.0,0.12263]
[1777410423152,42.76,76464.03,190.5,0.00139,0.0,0.12236]
[1777410428187,42.76,76463.3,190.5,0.00138,0.0,0.12213]
[1777410433222,42.76,76463.41,190.5,0.00138,0.0,0.12216]
[1777410439263,42.76,76463.76,190.5,0.00138,0.0,0.12227]
[1777410444298,42.76,76462.68,190.5,0.00138,0.0,0.12193]
[1777410449334,42.76,76462.03,190.5,0.00138,0.0,0.12172]
[1777410459403,42.76,76462.54,190.5,0.00137,0.0,0.12095]
[1777410465446,42.76,76461.35,190.5,0.00137,0.0,0.12058]
[1777410470481,42.76,76462.3,190.5,0.00137,0.0,0.12088]
[1777410475516,42.76,76461.19,190.5,0.00136,0.0,0.12053]
[1777410480551,42.76,76460.55,190.5,0.00136,0.0,0.12033]
[1777410485585,42.76,76452.79,190.5,0.00133,0.0,0.11791]
[1777410490622,42.76,76449.55,190.5,0.00132,0.0,0.11691]
[1777410495656,42.76,76451.5,190.5,0.00133,0.0,0.11751]
[1777410498677,42.76,76444.29,190.5,0.0013,0.0,0.1153]
[1777410503712,42.76,76440.71,190.5,0.00129,0.0,0.11422]
[1777410508748,42.76,76440.94,190.5,0.00129,0.0,0.11429]
[1777410513783,42.76,76441.37,190.5,0.00128,0.0,0.11354]
[1777410518818,42.76,76440.95,190.5,0.00128,0.0,0.11341]
[1777410523853,42.76,76440.67,190.5,0.00128,0.0,0.11333]
[1777410528888,42.76,76440.91,190.5,0.00128,0.0,0.1134]
[1777410530902,42.76,76428.25,190.5,0.00123,0.0,0.10967]
[1777410535938,42.76,76425.79,190.5,0.00122,0.0,0.10896]
[1777410540973,42.76,76419.79,190.5,0.0012,0.0,0.10724]
[1777410546008,42.76,76416.43,190.5,0.00119,0.0,0.10629]
[1777410551047,42.76,76415.31,190.5,0.00119,0.0,0.10597]
[1777410556082,42.76,76413.96,190.5,0.00118,0.0,0.10559]
[1777410561117,42.76,76411.67,190.5,0.00117,0.0,0.10495]
[1777410566152,42.76,76404.46,190.5,0.00115,0.0,0.10296]
[1777410571188,42.76,76401.31,190.5,0.00113,0.0,0.10129]
[1777410576223,42.76,76400.97,190.5,0.00113,0.0,0.10119]
[1777410581257,42.76,76401.03,190.5,0.00113,0.0,0.10121]
[1777410586292,42.76,76406.93,190.5,0.00115,0.0,0.10282]
[1777410596446,42.76,76409.32,190.5,0.00116,0.0,0.10347]
[1777410602405,42.76,76409.6,190.5,0.00116,0.0,0.10355]
[1777410609454,42.76,76409.68,190.5,0.00116,0.0,0.10357]
[1777410614488,42.76,76410.82,190.5,0.00116,0.0,0.10389]
[1777410624559,42.76,76410.78,190.5,0.00116,0.0,0.10388]
[1777410631852,42.76,76410.82,190.5,0.00116,0.0,0.10389]
[1777410639664,42.76,76411.0,190.5,0.00115,0.0,0.10311]
[1777410644698,42.76,76412.3,190.5,0.00116,0.0,0.10347]
[1777410649734,42.76,76411.5,190.5,0.00116,0.0,0.10325]
[1777410653765,42.76,76402.09,190.5,0.00112,0.0,0.10069]
[1777410658801,42.76,76401.01,190.5,0.00112,0.0,0.1004]
[1777410663836,42.76,76396.39,190.5,0.00111,0.0,0.09917]
[1777410672899,42.76,76396.3,190.5,0.00111,0.0,0.09914]
[1777410677935,42.76,76397.54,190.5,0.00111,0.0,0.09947]
[1777410682970,42.76,76398.24,190.5,0.00111,0.0,0.09966]
[1777410693042,42.76,76398.38,190.5,0.0011,0.0,0.0989]
[1777410699085,42.76,76398.27,190.5,0.0011,0.0,0.09887]
[1777410705130,42.76,76389.94,190.5,0.00108,0.0,0.09668]
[1777410710165,42.76,76386.63,190.5,0.00107,0.0,0.09583]
[1777410713399,42.76,76387.09,190.5,0.00107,0.0,0.09594]
[1777410713500,42.76,76388.28,190.5,0.00107,0.0,0.09625]
[1777410718222,42.76,76395.16,190.5,0.00109,0.0,0.09805]
[1777410723257,42.76,76390.73,190.5,0.00108,0.0,0.09689]
[1777410728292,42.76,76387.85,190.5,0.00107,0.0,0.09614]
[1777410733357,42.76,76386.84,190.5,0.00107,0.0,0.09588]
[1777410739371,42.76,76385.08,190.5,0.00106,0.0,0.09543]
[1777410744407,42.76,76383.76,190.5,0.00106,0.0,0.09509]
[1777410749442,42.76,76383.22,190.5,0.00106,0.0,0.09495]
[1777410754987,42.76,76382.63,190.5,0.00105,0.0,0.09403]
[1777410758194,42.76,76375.19,190.5,0.00102,0.0,0.09216]
[1777410758295,42.76,76375.19,190.5,0.00102,0.0,0.09216]
[1777410763541,42.76,76375.36,190.5,0.00102,0.0,0.0922]
[1777410769583,42.76,76375.39,190.5,0.00102,0.0,0.09221]
[1777410774617,42.76,76375.31,190.5,0.00102,0.0,0.09219]
[1777410779653,42.76,76374.99,190.5,0.00102,0.0,0.09211]
[1777410784688,42.76,76372.62,190.5,0.00102,0.0,0.09152]
[1777410789723,42.76,76369.41,190.5,0.00101,0.0,0.09073]
[1777410795765,42.76,76370.0,190.5,0.00101,0.0,0.09088]
[1777410800800,42.76,76368.9,190.5,0.001,0.0,0.09061]
[1777410805835,42.76,76368.81,190.5,0.001,0.0,0.09058]
[1777410810870,42.76,76364.6,190.5,0.00099,0.0,0.08956]
[1777410811877,42.76,76356.45,190.5,0.00096,0.0,0.08688]
[1777410816912,42.76,76352.01,190.5,0.00095,0.0,0.08583]
[1777410821947,42.76,76350.08,190.5,0.00094,0.0,0.08538]
[1777410826982,42.76,76345.1,190.5,0.00093,0.0,0.08423]
[1777410832017,42.76,76346.12,190.5,0.00093,0.0,0.08446]
[1777410837051,42.76,76349.27,190.5,0.00094,0.0,0.08519]
[1777410843094,42.76,76350.53,190.5,0.00094,0.0,0.08549]
[1777410850142,42.76,76355.18,190.5,0.00096,0.0,0.08658]
[1777410856185,42.76,76355.35,190.5,0.00096,0.0,0.08662]
[1777410867265,42.76,76355.4,190.5,0.00096,0.0,0.08663]
[1777410872301,42.76,76358.64,190.5,0.00096,0.0,0.08668]
[1777410877337,42.76,76358.77,190.5,0.00096,0.0,0.08671]
[1777410882372,42.76,76358.58,190.5,0.00096,0.0,0.08666]
[1777410888414,42.76,76356.55,190.5,0.00095,0.0,0.08618]
[1777410895463,42.76,76355.05,190.5,0.00095,0.0,0.08583]
[1777410900498,42.76,76355.62,190.5,0.00095,0.0,0.08597]
[1777410905533,42.76,76357.54,190.5,0.00096,0.0,0.08642]
[1777410911575,42.76,76359.62,190.5,0.00096,0.0,0.08691]
[1777410918623,42.76,76359.71,190.5,0.00096,0.0,0.08693]
[1777410928694,42.76,76360.15,190.5,0.00096,0.0,0.08703]
[1777410934501,42.76,76360.33,190.5,0.00096,0.0,0.08636]
[1777410939770,42.76,76360.53,190.5,0.00096,0.0,0.08641]
[1777410944806,42.76,76358.89,190.5,0.00095,0.0,0.08602]
[1777410950788,42.76,76359.26,190.5,0.00095,0.0,0.08611]
[1777410953868,42.76,76368.89,190.5,0.00098,0.0,0.0884]
[1777410958904,42.76,76369.53,190.5,0.00098,0.0,0.08855]
[1777410963939,42.76,76369.23,190.5,0.00098,0.0,0.08848]
[1777410970945,42.76,76370.43,190.5,0.00098,0.0,0.08877]
[1777410979044,42.76,76366.28,190.5,0.00097,0.0,0.08777]
[1777410984082,42.76,76366.93,190.5,0.00097,0.0,0.08793]
[1777410989116,42.76,76365.22,190.5,0.00097,0.0,0.08752]
[1777410994152,42.76,76364.03,190.5,0.00096,0.0,0.08651]
[1777410999186,42.76,76359.69,190.5,0.00095,0.0,0.0855]
[1777411004221,42.76,76355.45,190.5,0.00093,0.0,0.08451]
[1777411008250,42.76,76346.43,190.5,0.00091,0.0,0.08245]
[1777411013292,42.76,76345.98,190.5,0.00091,0.0,0.08234]
[1777411019333,42.76,76345.48,190.5,0.00091,0.0,0.08223]
[1777411024371,42.76,76340.86,190.5,0.00089,0.0,0.08119]
[1777411029406,42.76,76350.35,190.5,0.00092,0.0,0.08334]
[1777411034441,42.76,76354.55,190.5,0.00093,0.0,0.0843]
[1777411038470,42.76,76363.43,190.5,0.00096,0.0,0.08637]
[1777411046526,42.76,76364.04,190.5,0.00096,0.0,0.08652]
[1777411053575,42.76,76363.88,190.5,0.00095,0.0,0.08576]
[1777411058813,42.76,76363.95,190.5,0.00095,0.0,0.08578]
[1777411064651,42.76,76363.95,190.5,0.00095,0.0,0.08578]
[1777411074721,42.76,76363.95,190.5,0.00095,0.0,0.08578]
[1777411079757,42.76,76364.09,190.5,0.00095,0.0,0.08581]
[1777411084844,42.76,76364.45,190.5,0.00095,0.0,0.0859]
[1777411095567,42.76,76364.57,190.5,0.00095,0.0,0.08593]
[1777411101912,42.76,76366.48,190.5,0.00096,0.0,0.08638]
[1777411107954,42.76,76368.07,190.5,0.00096,0.0,0.08675]
[1777411112989,42.76,76368.07,190.5,0.00095,0.0,0.08603]
[1777411118024,42.76,76361.51,190.5,0.00094,0.0,0.0845]
[1777411123061,42.76,76361.02,190.5,0.00093,0.0,0.08439]
[1777411128095,42.76,76361.7,190.5,0.00094,0.0,0.08455]
[1777411134138,42.76,76361.96,190.5,0.00094,0.0,0.08461]
[1777411139173,42.76,76361.22,190.5,0.00094,0.0,0.08443]
[1777411144207,42.76,76360.13,190.5,0.00093,0.0,0.08418]
[1777411149243,42.76,76360.1,190.5,0.00093,0.0,0.08418]
[1777411156291,42.76,76360.32,190.5,0.00093,0.0,0.08423]
[1777411162333,42.76,76360.09,190.5,0.00093,0.0,0.08417]
[1777411167369,42.76,76360.17,190.5,0.00093,0.0,0.08419]
[1777411172404,42.76,76361.27,190.5,0.00093,0.0,0.08374]
[1777411177438,42.76,76361.01,190.5,0.00093,0.0,0.08368]
[1777411180799,42.76,76354.0,190.5,0.00091,0.0,0.08209]
[1777411186501,42.76,76353.0,190.5,0.00091,0.0,0.08186]
[1777411191537,42.76,76352.73,190.5,0.0009,0.0,0.0818]
[1777411198586,42.76,76353.3,190.5,0.00091,0.0,0.08193]
[1777411203620,42.76,76353.81,190.5,0.00091,0.0,0.08204]
[1777411208655,42.76,76353.48,190.5,0.00091,0.0,0.08197]
[1777411213690,42.76,76353.84,190.5,0.00091,0.0,0.08205]
[1777411219289,42.76,76353.8,190.5,0.00091,0.0,0.08204]
[1777411224768,42.76,76347.22,190.5,0.00089,0.0,0.08057]
[1777411229803,42.76,76346.81,190.5,0.00089,0.0,0.08048]
[1777411234838,42.76,76346.94,190.5,0.00088,0.0,0.07983]
[1777411241887,42.76,76346.7,190.5,0.00088,0.0,0.07977]
[1777411246922,42.76,76346.75,190.5,0.00088,0.0,0.07978]
[1777411251957,42.76,76345.87,190.5,0.00088,0.0,0.07959]
[1777411257999,42.76,76345.78,190.5,0.00088,0.0,0.07957]
[1777411262031,42.76,76338.9,190.5,0.00086,0.0,0.07807]
[1777411268073,42.76,76337.69,190.5,0.00086,0.0,0.07781]
[1777411273108,42.76,76336.74,190.5,0.00085,0.0,0.07761]
[1777411278144,42.76,76336.74,190.5,0.00085,0.0,0.07761]
[1777411283177,42.76,76336.12,190.5,0.00085,0.0,0.07747]
[1777411288212,42.76,76343.4,190.5,0.00087,0.0,0.07905]
[1777411294255,42.76,76344.14,190.5,0.00087,0.0,0.07854]
[1777411299289,42.76,76346.01,190.5,0.00087,0.0,0.07895]
[1777411304325,42.76,76347.27,190.5,0.00088,0.0,0.07922]
[1777411310367,42.76,76349.73,190.5,0.00088,0.0,0.07976]
[1777411318423,42.76,76352.06,190.5,0.00089,0.0,0.08028]
[1777411318759,42.76,76352.06,190.5,0.00089,0.0,0.08028]
[1777411319429,42.76,76351.79,190.5,0.00089,0.0,0.08022]
[1777411322089,42.76,76350.74,190.5,0.00088,0.0,0.07999]
[1777411322451,42.76,76351.41,190.5,0.00089,0.0,0.08014]
[1777411324611,42.76,76351.54,190.5,0.00089,0.0,0.08016]
[1777411326478,42.76,76351.56,190.5,0.00089,0.0,0.08017]
[1777411334440,42.76,76353.65,190.5,0.00089,0.0,0.08063]
[1777411334487,42.76,76353.65,190.5,0.00089,0.0,0.08063]
[1777411340287,42.76,76353.61,190.5,0.00089,0.0,0.08062]
[1777411346619,42.76,76353.8,190.5,0.00089,0.0,0.08067]
[1777411351654,42.76,76354.41,190.5,0.00089,0.0,0.08012]
[1777411356689,42.76,76350.46,190.5,0.00088,0.0,0.07925]
[1777411361727,42.76,76346.9,190.5,0.00087,0.0,0.07847]
[1777411366762,42.76,76346.54,190.5,0.00087,0.0,0.07839]
[1777411371797,42.76,76346.57,190.5,0.00087,0.0,0.0784]
[1777411376831,42.76,76348.09,190.5,0.00087,0.0,0.07873]
[1777411384889,42.76,76348.17,190.5,0.00087,0.0,0.07875]
[1777411389924,42.76,76346.92,190.5,0.00087,0.0,0.07848]
[1777411394958,42.76,76345.35,190.5,0.00086,0.0,0.07814]
[1777411399994,42.76,76345.6,190.5,0.00086,0.0,0.07819]
[1777411405028,42.76,76344.95,190.5,0.00086,0.0,0.07805]
[1777411412077,42.76,76344.51,190.5,0.00085,0.0,0.07729]
[1777411418120,42.76,76347.08,190.5,0.00086,0.0,0.07784]
[1777411423417,42.76,76347.06,190.5,0.00086,0.0,0.07784]
[1777411429197,42.76,76346.44,190.5,0.00086,0.0,0.07771]
[1777411435238,42.76,76346.56,190.5,0.00086,0.0,0.07773]
[1777411440274,42.76,76345.9,190.5,0.00086,0.0,0.07759]
[1777411449338,42.76,76346.43,190.5,0.00086,0.0,0.0777]
[1777411455380,42.76,76343.78,190.5,0.00085,0.0,0.07713]
[1777411461421,42.76,76344.6,190.5,0.00085,0.0,0.07731]
[1777411467465,42.76,76344.61,190.5,0.00085,0.0,0.07731]
[1777411473507,42.76,76344.66,190.5,0.00085,0.0,0.07666]
[1777411478541,42.76,76344.96,190.5,0.00085,0.0,0.07673]
[1777411488618,42.76,76344.95,190.5,0.00085,0.0,0.07673]
[1777411493654,42.76,76345.06,190.5,0.00085,0.0,0.07675]
[1777411499696,42.76,76345.35,190.5,0.00085,0.0,0.07681]
[1777411505738,42.76,76349.48,190.5,0.00086,0.0,0.0777]
[1777411510773,42.76,76349.05,190.5,0.00086,0.0,0.0776]
[1777411517822,42.76,76349.64,190.5,0.00086,0.0,0.07773]
[1777411523863,42.76,76348.75,190.5,0.00086,0.0,0.07754]
[1777411528899,42.76,76349.18,190.5,0.00086,0.0,0.07763]
[1777411533934,42.76,76349.46,190.5,0.00085,0.0,0.07703]
[1777411540983,42.76,76350.2,190.5,0.00085,0.0,0.07719]
[1777411546022,42.76,76349.81,190.5,0.00085,0.0,0.0771]
[1777411552064,42.76,76350.1,190.5,0.00085,0.0,0.07717]
[1777411558106,42.76,76351.26,190.5,0.00086,0.0,0.07742]
[1777411563141,42.76,76351.31,190.5,0.00086,0.0,0.07743]
[1777411569183,42.76,76344.07,190.5,0.00084,0.0,0.07588]
[1777411570189,42.76,76334.79,190.5,0.00081,0.0,0.07394]
[1777411575225,42.76,76335.07,190.5,0.00082,0.0,0.074]
[1777411583281,42.76,76335.49,190.5,0.00082,0.0,0.07409]
[1777411588316,42.76,76334.7,190.5,0.00081,0.0,0.07393]
[1777411593351,42.76,76334.08,190.5,0.00081,0.0,0.07316]
[1777411598385,42.76,76334.84,190.5,0.00081,0.0,0.07332]
[1777411604427,42.76,76334.46,190.5,0.00081,0.0,0.07324]
[1777411609463,42.76,76334.56,190.5,0.00081,0.0,0.07326]
[1777411614497,42.76,76334.32,190.5,0.00081,0.0,0.07321]
[1777411619532,42.76,76327.37,190.5,0.00079,0.0,0.0718]
[1777411624568,42.76,76326.2,190.5,0.00079,0.0,0.07156]
[1777411629614,42.76,76322.38,190.5,0.00078,0.0,0.0708]
[1777411634649,42.76,76322.75,190.5,0.00078,0.0,0.07087]
[1777411639685,42.76,76321.98,190.5,0.00078,0.0,0.07072]
[1777411644719,42.76,76321.3,190.5,0.00078,0.0,0.07059]
[1777411649755,42.76,76306.76,190.5,0.00074,0.0,0.06776]
[1777411654789,42.76,76306.22,190.5,0.00073,0.0,0.06706]
[1777411659825,42.76,76306.41,190.5,0.00073,0.0,0.0671]
[1777411665867,42.76,76304.14,190.5,0.00073,0.0,0.06667]
[1777411669897,42.76,76296.83,190.5,0.00071,0.0,0.0653]
[1777411674932,42.76,76297.14,190.5,0.00071,0.0,0.06536]
[1777411679967,42.76,76294.02,190.5,0.00071,0.0,0.06478]
[1777411685011,42.76,76293.36,190.5,0.00071,0.0,0.06466]
[1777411690037,42.76,76292.63,190.5,0.0007,0.0,0.06453]
[1777411695072,42.76,76291.57,190.5,0.0007,0.0,0.06434]
[1777411700107,42.76,76296.29,190.5,0.00071,0.0,0.0652]
[1777411705142,42.76,76296.69,190.5,0.00071,0.0,0.06528]
[1777411708164,42.76,76305.2,190.5,0.00073,0.0,0.06687]
[1777411713199,42.76,76305.11,190.5,0.00073,0.0,0.06626]
[1777411718234,42.76,76306.37,190.5,0.00073,0.0,0.0665]
[1777411723269,42.76,76306.11,190.5,0.00073,0.0,0.06645]
[1777411728304,42.76,76305.79,190.5,0.00073,0.0,0.06639]
[1777411733339,42.76,76304.46,190.5,0.00072,0.0,0.06614]
[1777411738374,42.76,76304.6,190.5,0.00072,0.0,0.06617]
[1777411744415,42.76,76304.67,190.5,0.00072,0.0,0.06618]
[1777411749452,42.76,76304.7,190.5,0.00072,0.0,0.06618]
[1777411755495,42.76,76303.02,190.5,0.00072,0.0,0.06587]
[1777411760530,42.76,76304.04,190.5,0.00072,0.0,0.06606]
[1777411765565,42.76,76303.55,190.5,0.00072,0.0,0.06597]
[1777411770599,42.76,76303.97,190.5,0.00072,0.0,0.06605]
[1777411775635,42.76,76303.96,190.5,0.00072,0.0,0.06546]
[1777411779662,42.76,76294.93,190.5,0.0007,0.0,0.0638]
[1777411784698,42.76,76295.91,190.5,0.0007,0.0,0.06398]
[1777411789733,42.76,76296.22,190.5,0.0007,0.0,0.06404]
[1777411794767,42.76,76296.65,190.5,0.0007,0.0,0.06412]
[1777411799803,42.76,76297.56,190.5,0.0007,0.0,0.06428]
[1777411804839,42.76,76297.64,190.5,0.0007,0.0,0.0643]
[1777411809873,42.76,76297.53,190.5,0.0007,0.0,0.06428]
[1777411822965,42.76,76297.9,190.5,0.0007,0.0,0.06435]
[1777411828000,42.76,76299.56,190.5,0.00071,0.0,0.06465]
[1777411833034,42.76,76299.25,190.5,0.0007,0.0,0.06402]
[1777411838070,42.76,76298.97,190.5,0.0007,0.0,0.06397]
[1777411847133,42.76,76298.35,190.5,0.0007,0.0,0.06385]
[1777411852168,42.76,76298.26,190.5,0.0007,0.0,0.06384]
[1777411858210,42.76,76297.98,190.5,0.0007,0.0,0.06379]
[1777411868283,42.76,76298.33,190.5,0.0007,0.0,0.06385]
[1777411873318,42.76,76301.32,190.5,0.0007,0.0,0.0644]
[1777411876338,42.76,76309.56,190.5,0.00072,0.0,0.06592]
[1777411881375,42.76,76310.88,190.5,0.00073,0.0,0.06617]
[1777411883390,42.76,76318.92,190.5,0.00074,0.0,0.06769]
[1777411888425,42.76,76323.67,190.5,0.00075,0.0,0.0686]
[1777411894467,42.76,76324.13,190.5,0.00075,0.0,0.06809]
[1777411899501,42.76,76324.68,190.5,0.00075,0.0,0.06819]
[1777411904537,42.76,76324.7,190.5,0.00075,0.0,0.0682]
[1777411909574,42.76,76320.6,190.5,0.00074,0.0,0.06741]
[1777411914609,42.76,76320.48,190.5,0.00074,0.0,0.06739]
[1777411919644,42.76,76320.71,190.5,0.00074,0.0,0.06743]
[1777411925686,42.76,76319.71,190.5,0.00074,0.0,0.06724]
[1777411930721,42.76,76320.84,190.5,0.00074,0.0,0.06746]
[1777411940791,42.76,76320.34,190.5,0.00074,0.0,0.06736]
[1777411953881,42.76,76320.25,190.5,0.00073,0.0,0.06675]
[1777411959924,42.76,76320.29,190.5,0.00073,0.0,0.06676]
[1777411964959,42.76,76321.8,190.5,0.00074,0.0,0.06704]
[1777411969994,42.76,76321.54,190.5,0.00074,0.0,0.06699]
[1777411975031,42.76,76321.11,190.5,0.00074,0.0,0.06691]
[1777411981073,42.76,76320.41,190.5,0.00073,0.0,0.06678]
[1777411986108,42.76,76321.21,190.5,0.00074,0.0,0.06693]
[1777411991143,42.76,76321.37,190.5,0.00074,0.0,0.06696]
[1777411996178,42.76,76321.61,190.5,0.00074,0.0,0.06701]
[1777412001214,42.76,76321.81,190.5,0.00074,0.0,0.06705]
[1777412006273,42.76,76321.78,190.5,0.00074,0.0,0.06704]
[1777412011308,42.76,76323.18,190.5,0.00073,0.0,0.06671]
[1777412016342,42.76,76322.75,190.5,0.00073,0.0,0.06663]
[1777412021378,42.76,76323.14,190.5,0.00073,0.0,0.0667]
[1777412026413,42.76,76323.43,190.5,0.00073,0.0,0.06676]
[1777412031448,42.76,76323.6,190.5,0.00073,0.0,0.06679]
[1777412039505,42.76,76323.61,190.5,0.00073,0.0,0.06679]
[1777412044544,42.76,76323.49,190.5,0.00073,0.0,0.06677]
[1777412049579,42.76,76327.56,190.5,0.00074,0.0,0.06754]
[1777412054613,42.76,76329.05,190.5,0.00075,0.0,0.06783]
[1777412059649,42.76,76329.17,190.5,0.00075,0.0,0.06785]
[1777412064715,42.76,76329.73,190.5,0.00075,0.0,0.06796]
[1777412071733,42.76,76320.61,190.5,0.00072,0.0,0.06563]
[1777412076767,42.76,76319.04,190.5,0.00072,0.0,0.06534]
[1777412083816,42.76,76319.33,190.5,0.00072,0.0,0.0654]
[1777412088852,42.76,76319.56,190.5,0.00072,0.0,0.06544]
[1777412096908,42.76,76319.3,190.5,0.00072,0.0,0.06539]
[1777412101943,42.76,76319.2,190.5,0.00072,0.0,0.06537]
[1777412106978,42.76,76319.38,190.5,0.00072,0.0,0.06541]
[1777412112015,42.76,76327.83,190.5,0.00074,0.0,0.067]
[1777412117048,42.76,76335.17,190.5,0.00075,0.0,0.0684]
[1777412122082,42.76,76338.75,190.5,0.00076,0.0,0.0691]
[1777412127117,42.76,76340.66,190.5,0.00077,0.0,0.06948]
[1777412132153,42.76,76349.11,190.5,0.00078,0.0,0.07053]
[1777412138194,42.76,76349.9,190.5,0.00078,0.0,0.07068]
[1777412143229,42.76,76351.48,190.5,0.00079,0.0,0.071]
[1777412148265,42.76,76357.8,190.5,0.0008,0.0,0.07228]
[1777412153301,42.76,76357.92,190.5,0.0008,0.0,0.0723]
[1777412160351,42.76,76364.08,190.5,0.00082,0.0,0.07357]
[1777412165385,42.76,76366.56,190.5,0.00082,0.0,0.07408]
[1777412170421,42.76,76369.97,190.5,0.00083,0.0,0.07479]
[1777412175456,42.76,76373.45,190.5,0.00084,0.0,0.07553]
[1777412180491,42.76,76372.97,190.5,0.00084,0.0,0.07543]
[1777412185526,42.76,76373.38,190.5,0.00084,0.0,0.07551]
[1777412190560,42.76,76370.21,190.5,0.00083,0.0,0.07484]
[1777412195596,42.76,76370.19,190.5,0.00083,0.0,0.07419]
[1777412201050,42.76,76370.49,190.5,0.00083,0.0,0.07425]
[1777412206672,42.76,76372.06,190.5,0.00083,0.0,0.07458]
[1777412211708,42.76,76372.64,190.5,0.00083,0.0,0.0747]
[1777412216743,42.76,76374.45,190.5,0.00084,0.0,0.07508]
[1777412221780,42.76,76376.68,190.5,0.00084,0.0,0.07555]
[1777412228827,42.76,76383.36,190.5,0.00086,0.0,0.07698]
[1777412233862,42.76,76390.05,190.5,0.00088,0.0,0.07844]
[1777412237890,42.76,76396.83,190.5,0.00089,0.0,0.07993]
[1777412242925,42.76,76395.41,190.5,0.00089,0.0,0.07962]
[1777412248967,42.76,76396.02,190.5,0.00089,0.0,0.07975]
[1777412254001,42.76,76396.61,190.5,0.00089,0.0,0.07919]
[1777412259037,42.76,76392.6,190.5,0.00088,0.0,0.07831]
[1777412265079,42.76,76386.13,190.5,0.00086,0.0,0.07691]
[1777412270113,42.76,76386.35,190.5,0.00086,0.0,0.07695]
[1777412277162,42.76,76385.77,190.5,0.00086,0.0,0.07683]
[1777412281191,42.76,76370.9,190.5,0.00082,0.0,0.07368]
[1777412282198,42.76,76355.06,190.5,0.00078,0.0,0.07046]
[1777412285220,42.76,76362.29,190.5,0.0008,0.0,0.07192]
[1777412290258,42.76,76365.68,190.5,0.00081,0.0,0.07261]
[1777412295293,42.76,76367.51,190.5,0.00081,0.0,0.07298]
[1777412301335,42.76,76367.59,190.5,0.00081,0.0,0.073]
[1777412306370,42.76,76367.57,190.5,0.00081,0.0,0.073]
[1777412311404,42.76,76368.31,190.5,0.00081,0.0,0.0725]
[1777412318453,42.76,76367.01,190.5,0.0008,0.0,0.07224]
[1777412323488,42.76,76366.64,190.5,0.0008,0.0,0.07216]
[1777412328524,42.76,76364.32,190.5,0.0008,0.0,0.07169]
[1777412333559,42.76,76363.78,190.5,0.0008,0.0,0.07158]
[1777412338594,42.76,76364.11,190.5,0.0008,0.0,0.07165]
[1777412343629,42.76,76364.59,190.5,0.0008,0.0,0.07175]
[1777412350677,42.76,76364.95,190.5,0.0008,0.0,0.07182]
[1777412355713,42.76,76364.48,190.5,0.0008,0.0,0.07172]
[1777412360748,42.76,76364.59,190.5,0.0008,0.0,0.07175]
[1777412366790,42.76,76364.85,190.5,0.0008,0.0,0.0718]
[1777412371826,42.76,76364.6,190.5,0.00079,0.0,0.07111]
[1777412377868,42.76,76364.51,190.5,0.00079,0.0,0.0711]
[1777412382902,42.76,76361.6,190.5,0.00078,0.0,0.07051]
[1777412388945,42.76,76361.3,190.5,0.00078,0.0,0.07045]
[1777412393979,42.76,76361.57,190.5,0.00078,0.0,0.07051]
[1777412399014,42.76,76361.38,190.5,0.00078,0.0,0.07047]
[1777412404051,42.76,76367.36,190.5,0.0008,0.0,0.07167]
[1777412409086,42.76,76368.89,190.5,0.0008,0.0,0.07198]
[1777412414121,42.76,76369.17,190.5,0.0008,0.0,0.07204]
[1777412419156,42.76,76373.76,190.5,0.00081,0.0,0.07298]
[1777412424191,42.76,76375.34,190.5,0.00082,0.0,0.07331]
[1777412429226,42.76,76375.56,190.5,0.00082,0.0,0.07335]
[1777412434261,42.76,76376.13,190.5,0.00081,0.0,0.07282]
[1777412439296,42.76,76378.18,190.5,0.00082,0.0,0.07324]
[1777412445339,42.76,76377.09,190.5,0.00081,0.0,0.07302]
[1777412453395,42.76,76378.09,190.5,0.00082,0.0,0.07323]
[1777412458430,42.76,76379.08,190.5,0.00082,0.0,0.07343]
[1777412460444,42.76,76389.45,190.5,0.00084,0.0,0.07561]
[1777412466486,42.76,76390.14,190.5,0.00085,0.0,0.07576]
[1777412471521,42.76,76390.46,190.5,0.00085,0.0,0.07582]
[1777412476556,42.76,76390.57,190.5,0.00085,0.0,0.07585]
[1777412481591,42.76,76390.83,190.5,0.00085,0.0,0.0759]
[1777412486625,42.76,76377.97,190.5,0.00082,0.0,0.0732]
[1777412491661,42.76,76377.99,190.5,0.00081,0.0,0.07256]
[1777412496695,42.76,76377.54,190.5,0.00081,0.0,0.07247]
[1777412505760,42.76,76377.52,190.5,0.00081,0.0,0.07246]
[1777412510795,42.76,76377.57,190.5,0.00081,0.0,0.07247]
[1777412515829,42.76,76377.23,190.5,0.00081,0.0,0.0724]
[1777412520865,42.76,76376.57,190.5,0.00081,0.0,0.07227]
[1777412525903,42.76,76376.49,190.5,0.00081,0.0,0.07225]
[1777412534966,42.76,76376.41,190.5,0.0008,0.0,0.07224]
[1777412536980,42.76,76367.04,190.5,0.00078,0.0,0.07034]
[1777412542014,42.76,76362.98,190.5,0.00077,0.0,0.06954]
[1777412547050,42.76,76361.9,190.5,0.00077,0.0,0.06932]
[1777412552085,42.76,76360.79,190.5,0.00076,0.0,0.06849]
[1777412558127,42.76,76360.86,190.5,0.00076,0.0,0.0685]
[1777412568198,42.76,76360.86,190.5,0.00076,0.0,0.0685]
[1777412575247,42.76,76360.9,190.5,0.00076,0.0,0.06851]
[1777412580537,42.76,76360.9,190.5,0.00076,0.0,0.06851]
[1777412586325,42.76,76361.08,190.5,0.00076,0.0,0.06854]
[1777412591360,42.76,76361.49,190.5,0.00076,0.0,0.06862]
[1777412599416,42.76,76361.34,190.5,0.00076,0.0,0.06859]
[1777412607471,42.76,76360.73,190.5,0.00076,0.0,0.06848]
[1777412614521,42.76,76360.73,190.5,0.00075,0.0,0.06786]
[1777412624590,42.76,76360.8,190.5,0.00075,0.0,0.06787]
[1777412629625,42.76,76356.1,190.5,0.00074,0.0,0.06697]
[1777412633653,42.76,76347.41,190.5,0.00072,0.0,0.06533]
[1777412634661,42.76,76338.61,190.5,0.0007,0.0,0.0637]
[1777412639696,42.76,76322.86,190.5,0.00067,0.0,0.06088]
[1777412641710,42.76,76312.22,190.5,0.00065,0.0,0.05903]
[1777412643723,42.76,76304.93,190.5,0.00063,0.0,0.0578]
[1777412648759,42.76,76304.22,190.5,0.00063,0.0,0.05768]
[1777412650773,42.76,76311.95,190.5,0.00065,0.0,0.05899]
[1777412655808,42.76,76316.69,190.5,0.00066,0.0,0.0598]
[1777412658829,42.76,76324.19,190.5,0.00067,0.0,0.06111]
[1777412663865,42.76,76324.73,190.5,0.00067,0.0,0.06121]
[1777412668901,42.76,76316.34,190.5,0.00066,0.0,0.05974]
[1777412673937,42.76,76315.9,190.5,0.00065,0.0,0.05912]
[1777412680986,42.76,76315.75,190.5,0.00065,0.0,0.05909]
[1777412686021,42.76,76315.47,190.5,0.00065,0.0,0.05904]
[1777412691056,42.76,76315.39,190.5,0.00065,0.0,0.05903]
[1777412696090,42.76,76315.38,190.5,0.00065,0.0,0.05903]
[1777412701126,42.76,76315.42,190.5,0.00065,0.0,0.05903]
[1777412706161,42.76,76314.99,190.5,0.00065,0.0,0.05896]
[1777412711197,42.76,76314.89,190.5,0.00065,0.0,0.05894]
[1777412719259,42.76,76313.8,190.5,0.00065,0.0,0.05876]
[1777412724293,42.76,76312.56,190.5,0.00064,0.0,0.05855]
[1777412729330,42.76,76313.0,190.5,0.00064,0.0,0.05862]
[1777412735370,42.76,76312.73,190.5,0.00064,0.0,0.05804]
[1777412740405,42.76,76312.84,190.5,0.00064,0.0,0.05805]
[1777412745439,42.76,76312.62,190.5,0.00064,0.0,0.05802]
[1777412750475,42.76,76312.04,190.5,0.00064,0.0,0.05792]
[1777412757524,42.76,76307.8,190.5,0.00063,0.0,0.05721]
[1777412765580,42.76,76307.08,190.5,0.00063,0.0,0.05709]
[1777412770615,42.76,76306.97,190.5,0.00063,0.0,0.05707]
[1777412775650,42.76,76305.74,190.5,0.00062,0.0,0.05687]
[1777412783705,42.76,76305.36,190.5,0.00062,0.0,0.05681]
[1777412788741,42.76,76305.36,190.5,0.00062,0.0,0.05681]
[1777412794783,42.76,76303.4,190.5,0.00061,0.0,0.05596]
[1777412799818,42.76,76302.93,190.5,0.00061,0.0,0.05588]
[1777412804853,42.76,76301.76,190.5,0.00061,0.0,0.05569]
[1777412809888,42.76,76303.88,190.5,0.00061,0.0,0.05603]
[1777412814923,42.76,76306.64,190.5,0.00062,0.0,0.05649]
[1777412819958,42.76,76306.71,190.5,0.00062,0.0,0.0565]
[1777412826000,42.76,76307.15,190.5,0.00062,0.0,0.05657]
[1777412831035,42.76,76307.04,190.5,0.00062,0.0,0.05655]
[1777412836071,42.76,76306.8,190.5,0.00062,0.0,0.05651]
[1777412843119,42.76,76306.69,190.5,0.00062,0.0,0.0565]
[1777412848155,42.76,76307.17,190.5,0.00062,0.0,0.05657]
[1777412853189,42.76,76307.88,190.5,0.00062,0.0,0.05616]
[1777412858225,42.76,76307.84,190.5,0.00062,0.0,0.05616]
[1777412863259,42.76,76307.92,190.5,0.00062,0.0,0.05617]
[1777412868294,42.76,76307.95,190.5,0.00062,0.0,0.05617]
[1777412876351,42.76,76307.96,190.5,0.00062,0.0,0.05618]
[1777412882393,42.76,76309.84,190.5,0.00062,0.0,0.05648]
[1777412891458,42.76,76309.99,190.5,0.00062,0.0,0.05651]
[1777412898508,42.76,76310.22,190.5,0.00062,0.0,0.05655]
[1777412904138,42.76,76310.15,190.5,0.00062,0.0,0.05654]
[1777412907588,42.76,76310.64,190.5,0.00062,0.0,0.05662]
[1777412907689,42.76,76310.78,190.5,0.00062,0.0,0.05664]
[1777412914622,42.76,76310.69,190.5,0.00062,0.0,0.0561]
[1777412919657,42.76,76310.8,190.5,0.00062,0.0,0.05611]
[1777412924691,42.76,76310.72,190.5,0.00062,0.0,0.0561]
[1777412929727,42.76,76313.08,190.5,0.00062,0.0,0.05649]
[1777412935999,42.76,76313.46,190.5,0.00062,0.0,0.05655]
[1777412937045,42.76,76313.46,190.5,0.00062,0.0,0.05655]
[1777412942833,42.76,76313.99,190.5,0.00062,0.0,0.05664]
[1777412942935,42.76,76314.03,190.5,0.00062,0.0,0.05664]
[1777412948860,42.76,76316.05,190.5,0.00063,0.0,0.05698]
[1777412953281,42.76,76315.95,190.5,0.00063,0.0,0.05696]
[1777412963965,42.76,76316.3,190.5,0.00063,0.0,0.05702]
[1777412969000,42.76,76316.28,190.5,0.00063,0.0,0.05702]
[1777412978063,42.76,76316.57,190.5,0.00062,0.0,0.05653]
[1777412983098,42.76,76316.62,190.5,0.00062,0.0,0.05654]
[1777412988133,42.76,76321.17,190.5,0.00063,0.0,0.0573]
[1777412989140,42.76,76328.5,190.5,0.00065,0.0,0.05853]
[1777412994175,42.76,76326.73,190.5,0.00064,0.0,0.05823]
[1777412999210,42.76,76329.07,190.5,0.00065,0.0,0.05863]
[1777413004245,42.76,76329.41,190.5,0.00065,0.0,0.05869]
[1777413009280,42.76,76322.76,190.5,0.00063,0.0,0.05756]
[1777413014315,42.76,76322.42,190.5,0.00063,0.0,0.0575]
[1777413019350,42.76,76321.09,190.5,0.00063,0.0,0.05728]
[1777413020373,42.76,76321.09,190.5,0.00063,0.0,0.05728]
[1777413026400,42.76,76321.31,190.5,0.00063,0.0,0.05732]
[1777413031436,42.76,76321.32,190.5,0.00063,0.0,0.05678]
[1777413040144,42.76,76321.21,190.5,0.00063,0.0,0.05677]
[1777413045533,42.76,76321.25,190.5,0.00063,0.0,0.05677]
[1777413051129,42.76,76321.18,190.5,0.00063,0.0,0.05676]
[1777413056307,42.76,76321.23,190.5,0.00063,0.0,0.05677]
[1777413061646,42.76,76321.36,190.5,0.00063,0.0,0.05679]
[1777413069702,42.76,76320.58,190.5,0.00062,0.0,0.05666]
[1777413074737,42.76,76321.43,190.5,0.00063,0.0,0.0568]
[1777413079773,42.76,76320.15,190.5,0.00062,0.0,0.05659]
[1777413084806,42.76,76319.89,190.5,0.00062,0.0,0.05655]
[1777413093870,42.76,76319.81,190.5,0.00062,0.0,0.056]
[1777413099912,42.76,76320.0,190.5,0.00062,0.0,0.05604]
[1777413104947,42.76,76320.58,190.5,0.00062,0.0,0.05613]
[1777413109982,42.76,76320.63,190.5,0.00062,0.0,0.05614]
[1777413115644,42.76,76320.67,190.5,0.00062,0.0,0.05615]
[1777413121839,42.76,76320.82,190.5,0.00062,0.0,0.05617]
[1777413127602,42.76,76320.84,190.5,0.00062,0.0,0.05617]
[1777413133143,42.76,76320.36,190.5,0.00062,0.0,0.05609]
[1777413138178,42.76,76321.03,190.5,0.00062,0.0,0.0562]
[1777413143212,42.76,76320.89,190.5,0.00062,0.0,0.05618]
[1777413150261,42.76,76320.82,190.5,0.00062,0.0,0.05617]
[1777413155364,42.76,76320.82,190.5,0.00061,0.0,0.05564]
[1777413163354,42.76,76318.64,190.5,0.00061,0.0,0.05529]
[1777413168389,42.76,76318.35,190.5,0.00061,0.0,0.05524]
[1777413174430,42.76,76317.42,190.5,0.00061,0.0,0.05509]
[1777413179466,42.76,76317.14,190.5,0.00061,0.0,0.05504]
[1777413184484,42.76,76317.23,190.5,0.00061,0.0,0.05506]
[1777413191550,42.76,76317.06,190.5,0.00061,0.0,0.05503]
[1777413196584,42.76,76316.68,190.5,0.0006,0.0,0.05497]
[1777413202627,42.76,76314.03,190.5,0.0006,0.0,0.05454]
[1777413207661,42.76,76308.03,190.5,0.00059,0.0,0.05359]
[1777413211689,42.76,76302.56,190.5,0.00057,0.0,0.05223]
[1777413216725,42.76,76299.6,190.5,0.00057,0.0,0.05178]
[1777413221761,42.76,76298.86,190.5,0.00057,0.0,0.05167]
[1777413226796,42.76,76298.83,190.5,0.00057,0.0,0.05166]
[1777413231831,42.76,76294.49,190.5,0.00056,0.0,0.051]
[1777413234852,42.76,76285.6,190.5,0.00054,0.0,0.04968]
[1777413235859,42.76,76278.69,190.5,0.00053,0.0,0.04867]
[1777413241112,42.76,76273.53,190.5,0.00052,0.0,0.04793]
[1777413246936,42.76,76272.67,190.5,0.00052,0.0,0.04781]
[1777413251970,42.76,76272.06,190.5,0.00052,0.0,0.04772]
[1777413257006,42.76,76271.91,190.5,0.00052,0.0,0.0477]
[1777413262042,42.76,76281.61,190.5,0.00054,0.0,0.0491]
[1777413266070,42.76,76288.38,190.5,0.00055,0.0,0.05009]
[1777413270098,42.76,76303.0,190.5,0.00057,0.0,0.0523]
[1777413275133,42.76,76305.67,190.5,0.00057,0.0,0.05221]
[1777413280168,42.76,76305.34,190.5,0.00057,0.0,0.05216]
[1777413284195,42.76,76312.09,190.5,0.00059,0.0,0.05321]
[1777413286210,42.76,76305.3,190.5,0.00057,0.0,0.05216]
[1777413291244,42.76,76300.61,190.5,0.00056,0.0,0.05144]
[1777413296280,42.76,76299.6,190.5,0.00056,0.0,0.05128]
[1777413301316,42.76,76299.27,190.5,0.00056,0.0,0.05123]
[1777413307357,42.76,76298.94,190.5,0.00056,0.0,0.05118]
[1777413312392,42.76,76298.59,190.5,0.00056,0.0,0.05113]
[1777413317427,42.76,76298.67,190.5,0.00056,0.0,0.05114]
[1777413319441,42.76,76308.25,190.5,0.00058,0.0,0.05261]
[1777413324478,42.76,76312.97,190.5,0.00059,0.0,0.05335]
[1777413330521,42.76,76316.75,190.5,0.00059,0.0,0.05394]
[1777413335556,42.76,76321.4,190.5,0.0006,0.0,0.05417]
[1777413340593,42.76,76320.95,190.5,0.0006,0.0,0.0541]
[1777413345628,42.76,76321.25,190.5,0.0006,0.0,0.05414]
[1777413356020,42.76,76320.92,190.5,0.0006,0.0,0.05409]
[1777413356722,42.76,76320.95,190.5,0.0006,0.0,0.0541]
[1777413357615,42.76,76377.98,190.5,0.00071,0.0,0.06389]
[1777413357716,42.76,76391.52,190.5,0.00074,0.0,0.06644]
[1777413362793,42.76,76390.71,190.5,0.00074,0.0,0.06628]
[1777413368721,42.76,76386.86,190.5,0.00073,0.0,0.06555]
[1777413373833,42.76,76392.35,190.5,0.00075,0.0,0.0666]
[1777413378869,42.76,76393.35,190.5,0.00075,0.0,0.06679]
[1777413383903,42.76,76395.8,190.5,0.00075,0.0,0.06726]
[1777413388940,42.76,76396.77,190.5,0.00076,0.0,0.06745]
[1777413394982,42.76,76398.69,190.5,0.00075,0.0,0.0672]
[1777413400018,42.76,76400.91,190.5,0.00076,0.0,0.06763]
[1777413406062,42.76,76400.82,190.5,0.00076,0.0,0.06762]
[1777413409082,42.76,76394.16,190.5,0.00074,0.0,0.06633]
[1777413414118,42.76,76393.26,190.5,0.00074,0.0,0.06616]
[1777413419153,42.76,76390.82,190.5,0.00074,0.0,0.0657]
[1777413426253,42.76,76390.65,190.5,0.00074,0.0,0.06566]
[1777413432244,42.76,76390.84,190.5,0.00074,0.0,0.0657]
[1777413438286,42.76,76390.64,190.5,0.00074,0.0,0.06566]
[1777413443321,42.76,76390.11,190.5,0.00073,0.0,0.06556]
[1777413448355,42.76,76394.06,190.5,0.00074,0.0,0.06631]
[1777413453391,42.76,76400.0,190.5,0.00075,0.0,0.06684]
[1777413454485,42.76,76400.0,190.5,0.00075,0.0,0.06684]
[1777413460440,42.76,76402.27,190.5,0.00076,0.0,0.06728]
[1777413465475,42.76,76409.38,190.5,0.00077,0.0,0.06867]
[1777413470509,42.76,76405.78,190.5,0.00076,0.0,0.06796]
[1777413472523,42.76,76395.8,190.5,0.00074,0.0,0.06603]
[1777413473530,42.76,76386.72,190.5,0.00072,0.0,0.06432]
[1777413478566,42.76,76383.06,190.5,0.00071,0.0,0.06364]
[1777413483600,42.76,76382.12,190.5,0.00071,0.0,0.06347]
[1777413488635,42.76,76381.46,190.5,0.00071,0.0,0.06335]
[1777413494678,42.76,76381.47,190.5,0.00071,0.0,0.06335]
[1777413499713,42.76,76380.52,190.5,0.00071,0.0,0.06318]
[1777413504750,42.76,76379.96,190.5,0.0007,0.0,0.06307]
[1777413509785,42.76,76379.99,190.5,0.0007,0.0,0.06308]
[1777413514820,42.76,76380.16,190.5,0.0007,0.0,0.06252]
[1777413520862,42.76,76374.49,190.5,0.00069,0.0,0.0615]
[1777413525897,42.76,76372.56,190.5,0.00068,0.0,0.06116]
[1777413531092,42.76,76372.19,190.5,0.00068,0.0,0.06109]
[1777413536973,42.76,76354.2,190.5,0.00064,0.0,0.05796]
[1777413542009,42.76,76347.57,190.5,0.00063,0.0,0.05685]
[1777413545031,42.76,76354.37,190.5,0.00064,0.0,0.05799]
[1777413550066,42.76,76358.03,190.5,0.00065,0.0,0.05862]
[1777413555101,42.76,76358.1,190.5,0.00065,0.0,0.05863]
[1777413560137,42.76,76358.92,190.5,0.00065,0.0,0.05877]
[1777413565171,42.76,76359.41,190.5,0.00065,0.0,0.05885]
[1777413566178,42.76,76351.27,190.5,0.00064,0.0,0.05747]
[1777413571212,42.76,76349.0,190.5,0.00063,0.0,0.05654]
[1777413578261,42.76,76349.04,190.5,0.00063,0.0,0.05655]
[1777413583296,42.76,76348.01,190.5,0.00063,0.0,0.05638]
[1777413588332,42.76,76347.25,190.5,0.00062,0.0,0.05625]
[1777413590345,42.76,76355.05,190.5,0.00064,0.0,0.05756]
[1777413595382,42.76,76355.19,190.5,0.00064,0.0,0.05758]
[1777413600495,42.76,76354.6,190.5,0.00064,0.0,0.05748]
[1777413601598,42.76,76386.09,190.5,0.00071,0.0,0.06302]
[1777413603438,42.76,76376.62,190.5,0.00068,0.0,0.0613]
[1777413605451,42.76,76364.48,190.5,0.00066,0.0,0.05917]
[1777413610487,42.76,76363.53,190.5,0.00066,0.0,0.059]
[1777413614516,42.76,76374.55,190.5,0.00068,0.0,0.06093]
[1777413619551,42.76,76378.69,190.5,0.00069,0.0,0.06167]
[1777413624587,42.76,76378.22,190.5,0.00069,0.0,0.06159]
[1777413629623,42.76,76378.31,190.5,0.00069,0.0,0.06161]
[1777413631636,42.76,76374.24,190.5,0.00067,0.0,0.06031]
[1777413636673,42.76,76370.65,190.5,0.00067,0.0,0.05968]
[1777413641707,42.76,76370.41,190.5,0.00066,0.0,0.05964]
[1777413646742,42.76,76370.49,190.5,0.00067,0.0,0.05965]
[1777413651777,42.76,76356.78,190.5,0.00064,0.0,0.0573]
[1777413656812,42.76,76355.52,190.5,0.00063,0.0,0.05709]
[1777413661847,42.76,76350.52,190.5,0.00062,0.0,0.05626]
[1777413666882,42.76,76348.16,190.5,0.00062,0.0,0.05587]
[1777413671917,42.76,76347.16,190.5,0.00062,0.0,0.0557]
[1777413676952,42.76,76346.67,190.5,0.00062,0.0,0.05562]
[1777413681987,42.76,76347.62,190.5,0.00062,0.0,0.05578]
[1777413682994,42.76,76356.69,190.5,0.00064,0.0,0.05729]
[1777413689038,42.76,76357.87,190.5,0.00064,0.0,0.05749]
[1777413694073,42.76,76363.12,190.5,0.00064,0.0,0.05782]
[1777413699107,42.76,76362.69,190.5,0.00064,0.0,0.05775]
[1777413704143,42.76,76362.22,190.5,0.00064,0.0,0.05767]
[1777413709177,42.76,76362.84,190.5,0.00064,0.0,0.05778]
[1777413714213,42.76,76362.46,190.5,0.00064,0.0,0.05771]
[1777413719248,42.76,76357.18,190.5,0.00063,0.0,0.05682]
[1777413724284,42.76,76356.4,190.5,0.00063,0.0,0.05669]
[1777413729319,42.76,76358.46,190.5,0.00063,0.0,0.05704]
[1777413734354,42.76,76362.56,190.5,0.00064,0.0,0.05773]
[1777413740396,42.76,76361.77,190.5,0.00064,0.0,0.0576]
[1777413745432,42.76,76366.04,190.5,0.00065,0.0,0.05832]
[1777413750466,42.76,76366.12,190.5,0.00065,0.0,0.05834]
[1777413753486,42.76,76358.55,190.5,0.00063,0.0,0.05651]
[1777413758522,42.76,76358.84,190.5,0.00063,0.0,0.05656]
[1777413762554,42.76,76349.75,190.5,0.00061,0.0,0.05506]
[1777413767589,42.76,76354.01,190.5,0.00062,0.0,0.05576]
[1777413772624,42.76,76350.17,190.5,0.00061,0.0,0.05513]
[1777413777659,42.76,76353.13,190.5,0.00062,0.0,0.05561]
[1777413782694,42.76,76354.86,190.5,0.00062,0.0,0.0559]
[1777413788736,42.76,76354.79,190.5,0.00062,0.0,0.05589]
[1777413792609,42.76,76358.63,190.5,0.00063,0.0,0.05652]
[1777413795020,42.76,76355.4,190.5,0.00062,0.0,0.05599]
[1777413799813,42.76,76368.66,190.5,0.00065,0.0,0.05821]
[1777413804848,42.76,76366.48,190.5,0.00064,0.0,0.05784]
[1777413809884,42.76,76365.76,190.5,0.00064,0.0,0.05772]
[1777413814918,42.76,76367.67,190.5,0.00064,0.0,0.05749]
[1777413815925,42.76,76360.93,190.5,0.00063,0.0,0.05636]
[1777413820960,42.76,76360.25,190.5,0.00063,0.0,0.05625]
[1777413825995,42.76,76365.56,190.5,0.00064,0.0,0.05714]
[1777413831030,42.76,76372.05,190.5,0.00065,0.0,0.05824]
[1777413836064,42.76,76373.02,190.5,0.00065,0.0,0.0584]
[1777413840093,42.76,76383.9,190.5,0.00067,0.0,0.0603]
[1777413845130,42.76,76387.44,190.5,0.00068,0.0,0.06092]
[1777413850164,42.76,76393.42,190.5,0.0007,0.0,0.062]
[1777413855200,42.76,76392.76,190.5,0.00069,0.0,0.06188]
[1777413860235,42.76,76391.87,190.5,0.00069,0.0,0.06172]
[1777413865270,42.76,76393.38,190.5,0.0007,0.0,0.06199]
[1777413871312,42.76,76393.45,190.5,0.00069,0.0,0.06142]
[1777413876347,42.76,76388.91,190.5,0.00068,0.0,0.06061]
[1777413881381,42.76,76388.83,190.5,0.00068,0.0,0.0606]
[1777413886417,42.76,76390.9,190.5,0.00068,0.0,0.06096]
[1777413890449,42.76,76398.83,190.5,0.0007,0.0,0.06239]
[1777413895484,42.76,76393.34,190.5,0.00069,0.0,0.0614]
[1777413900519,42.76,76392.68,190.5,0.00069,0.0,0.06128]
[1777413903540,42.76,76400.57,190.5,0.0007,0.0,0.06271]
[1777413904547,42.76,76393.39,190.5,0.00069,0.0,0.06141]
[1777413909582,42.76,76392.4,190.5,0.00069,0.0,0.06123]
[1777413914617,42.76,76397.15,190.5,0.0007,0.0,0.06209]
[1777413919651,42.76,76397.2,190.5,0.0007,0.0,0.0621]
[1777413924686,42.76,76400.42,190.5,0.0007,0.0,0.06268]
[1777413926701,42.76,76408.38,190.5,0.00072,0.0,0.06415]
[1777413931736,42.76,76412.17,190.5,0.00072,0.0,0.06426]
[1777413936770,42.76,76414.51,190.5,0.00073,0.0,0.0647]
[1777413941806,42.76,76416.26,190.5,0.00073,0.0,0.06503]
[1777413946840,42.76,76416.72,190.5,0.00073,0.0,0.06512]
[1777413951876,42.76,76411.82,190.5,0.00072,0.0,0.06419]
[1777413954896,42.76,76402.01,190.5,0.0007,0.0,0.06238]
[1777413959935,42.76,76403.09,190.5,0.0007,0.0,0.06258]
[1777413964971,42.76,76403.11,190.5,0.0007,0.0,0.06258]
[1777413970006,42.76,76402.76,190.5,0.0007,0.0,0.06252]
[1777413975041,42.76,76403.08,190.5,0.0007,0.0,0.06258]
[1777413980076,42.76,76402.38,190.5,0.0007,0.0,0.06245]
[1777413985111,42.76,76399.94,190.5,0.0007,0.0,0.06201]
[1777413990146,42.76,76401.47,190.5,0.0007,0.0,0.06228]
[1777413995180,42.76,76401.94,190.5,0.00069,0.0,0.06178]
[1777414000216,42.76,76401.02,190.5,0.00069,0.0,0.06161]
[1777414004244,42.76,76413.63,190.5,0.00072,0.0,0.06393]
[1777414009279,42.76,76416.17,190.5,0.00073,0.0,0.0644]
[1777414014315,42.76,76417.38,190.5,0.00073,0.0,0.06463]
[1777414019350,42.76,76419.73,190.5,0.00073,0.0,0.06507]
[1777414024385,42.76,76419.09,190.5,0.00073,0.0,0.06495]
[1777414029420,42.76,76419.54,190.5,0.00073,0.0,0.06504]
[1777414034457,42.76,76418.52,190.5,0.00073,0.0,0.06484]
[1777414038485,42.76,76405.64,190.5,0.0007,0.0,0.06245]
[1777414044527,42.76,76405.9,190.5,0.0007,0.0,0.0625]
[1777414049562,42.76,76402.67,190.5,0.0007,0.0,0.06191]
[1777414054601,42.76,76401.12,190.5,0.00069,0.0,0.06105]
[1777414059633,42.76,76405.06,190.5,0.00069,0.0,0.06176]
[1777414060639,42.76,76413.95,190.5,0.00071,0.0,0.06338]
[1777414062653,42.76,76423.18,190.5,0.00074,0.0,0.06511]
[1777414063661,42.76,76430.81,190.5,0.00075,0.0,0.06658]
[1777414068696,42.76,76434.29,190.5,0.00076,0.0,0.06725]
[1777414073730,42.76,76432.95,190.5,0.00076,0.0,0.06699]
[1777414078765,42.76,76432.6,190.5,0.00076,0.0,0.06692]
[1777414083801,42.76,76434.47,190.5,0.00076,0.0,0.06729]
[1777414088835,42.76,76437.29,190.5,0.00077,0.0,0.06784]
[1777414093871,42.76,76436.57,190.5,0.00077,0.0,0.0677]
[1777414098906,42.76,76437.46,190.5,0.00077,0.0,0.06787]
[1777414105955,42.76,76435.27,190.5,0.00076,0.0,0.06744]
[1777414110990,42.76,76431.38,190.5,0.00075,0.0,0.06669]
[1777414116025,42.76,76430.45,190.5,0.00075,0.0,0.06588]
[1777414121060,42.76,76423.18,190.5,0.00073,0.0,0.0645]
[1777414126100,42.76,76421.18,190.5,0.00072,0.0,0.06413]
[1777414131136,42.76,76422.0,190.5,0.00073,0.0,0.06428]
[1777414136171,42.76,76421.71,190.5,0.00073,0.0,0.06423]
[1777414141206,42.76,76420.82,190.5,0.00072,0.0,0.06406]
[1777414146241,42.76,76421.58,190.5,0.00073,0.0,0.0642]
[1777414151276,42.76,76421.23,190.5,0.00072,0.0,0.06414]
[1777414156310,42.76,76425.08,190.5,0.00073,0.0,0.06486]
[1777414161346,42.76,76424.85,190.5,0.00073,0.0,0.06482]
[1777414167389,42.76,76423.05,190.5,0.00073,0.0,0.06448]
[1777414172424,42.76,76422.94,190.5,0.00072,0.0,0.06385]
[1777414177459,42.76,76419.89,190.5,0.00071,0.0,0.06328]
[1777414182493,42.76,76419.6,190.5,0.00071,0.0,0.06323]
[1777414187529,42.76,76419.83,190.5,0.00071,0.0,0.06327]
[1777414192564,42.76,76419.72,190.5,0.00071,0.0,0.06325]
[1777414197599,42.76,76422.05,190.5,0.00072,0.0,0.06368]
[1777414204648,42.76,76423.78,190.5,0.00072,0.0,0.06401]
[1777414209683,42.76,76424.83,190.5,0.00073,0.0,0.0642]
[1777414211697,42.76,76414.05,190.5,0.0007,0.0,0.06221]
[1777414216732,42.76,76412.23,190.5,0.0007,0.0,0.06188]
[1777414221766,42.76,76412.16,190.5,0.0007,0.0,0.06187]
[1777414226801,42.76,76411.57,190.5,0.0007,0.0,0.06176]
[1777414228816,42.76,76402.07,190.5,0.00068,0.0,0.06006]
[1777414229823,42.76,76391.21,190.5,0.00065,0.0,0.05817]
[1777414234861,42.76,76391.43,190.5,0.00065,0.0,0.05765]
[1777414239896,42.76,76390.38,190.5,0.00064,0.0,0.05747]
[1777414244932,42.76,76389.18,190.5,0.00064,0.0,0.05726]
[1777414251029,42.76,76390.36,190.5,0.00064,0.0,0.05746]
[1777414257071,42.76,76389.48,190.5,0.00064,0.0,0.05732]
[1777414262108,42.76,76385.25,190.5,0.00063,0.0,0.0566]
[1777414268150,42.76,76385.52,190.5,0.00063,0.0,0.05665]
[1777414273185,42.76,76385.18,190.5,0.00063,0.0,0.05659]
[1777414278220,42.76,76387.76,190.5,0.00064,0.0,0.05702]
[1777414283256,42.76,76387.99,190.5,0.00064,0.0,0.05706]
[1777414288290,42.76,76388.18,190.5,0.00064,0.0,0.0571]
[1777414293325,42.76,76393.68,190.5,0.00065,0.0,0.05747]
[1777414298360,42.76,76394.97,190.5,0.00065,0.0,0.05769]
[1777414303395,42.76,76394.52,190.5,0.00065,0.0,0.05762]
[1777414308430,42.76,76393.7,190.5,0.00065,0.0,0.05748]
[1777414313466,42.76,76394.13,190.5,0.00065,0.0,0.05755]
[1777414318501,42.76,76394.85,190.5,0.00065,0.0,0.05767]
[1777414323535,42.76,76395.05,190.5,0.00065,0.0,0.05771]
[1777414328570,42.76,76393.5,190.5,0.00064,0.0,0.05744]
[1777414333610,42.76,76393.36,190.5,0.00064,0.0,0.05742]
[1777414336631,42.76,76386.27,190.5,0.00063,0.0,0.05622]
[1777414341666,42.76,76382.58,190.5,0.00062,0.0,0.05561]
[1777414346701,42.76,76381.81,190.5,0.00062,0.0,0.05549]
[1777414351736,42.76,76382.73,190.5,0.00062,0.0,0.0551]
[1777414356771,42.76,76385.12,190.5,0.00062,0.0,0.05549]
[1777414361808,42.76,76385.01,190.5,0.00062,0.0,0.05547]
[1777414366841,42.76,76385.0,190.5,0.00062,0.0,0.05547]
[1777414372902,42.76,76385.03,190.5,0.00062,0.0,0.05547]
[1777414377936,42.76,76385.01,190.5,0.00062,0.0,0.05547]
[1777414382973,42.76,76384.75,190.5,0.00062,0.0,0.05543]
[1777414391030,42.76,76385.07,190.5,0.00062,0.0,0.05548]
[1777414396687,42.76,76382.46,190.5,0.00062,0.0,0.05505]
[1777414406135,42.76,76382.38,190.5,0.00062,0.0,0.05504]
[1777414411170,42.76,76381.97,190.5,0.00061,0.0,0.05444]
[1777414415199,42.76,76375.24,190.5,0.0006,0.0,0.05335]
[1777414418220,42.76,76367.81,190.5,0.00058,0.0,0.05218]
[1777414423260,42.76,76363.82,190.5,0.00057,0.0,0.05156]
[1777414426279,42.76,76349.69,190.5,0.00055,0.0,0.04942]
[1777414427286,42.76,76342.93,190.5,0.00054,0.0,0.04843]
[1777414432321,42.76,76342.12,190.5,0.00054,0.0,0.04831]
[1777414436349,42.76,76330.48,190.5,0.00052,0.0,0.04664]
[1777414441385,42.76,76330.78,190.5,0.00052,0.0,0.04668]
[1777414446420,42.76,76330.47,190.5,0.00052,0.0,0.04664]
[1777414451455,42.76,76331.94,190.5,0.00052,0.0,0.04685]
[1777414456490,42.76,76334.34,190.5,0.00052,0.0,0.04719]
[1777414461525,42.76,76333.66,190.5,0.00052,0.0,0.04709]
[1777414466560,42.76,76333.78,190.5,0.00052,0.0,0.04711]
[1777414471594,42.76,76334.05,190.5,0.00052,0.0,0.04667]
[1777414474616,42.76,76341.06,190.5,0.00053,0.0,0.04767]
[1777414478643,42.76,76350.0,190.5,0.00054,0.0,0.04898]
[1777414483679,42.76,76353.62,190.5,0.00055,0.0,0.04951]
[1777414489720,42.76,76354.0,190.5,0.00055,0.0,0.04957]
[1777414494756,42.76,76355.3,190.5,0.00055,0.0,0.04976]
[1777414499790,42.76,76355.43,190.5,0.00055,0.0,0.04978]
[1777414504826,42.76,76351.13,190.5,0.00055,0.0,0.04914]
[1777414509862,42.76,76351.26,190.5,0.00055,0.0,0.04916]
[1777414512882,42.76,76359.83,190.5,0.00056,0.0,0.05045]
[1777414517918,42.76,76359.49,190.5,0.00056,0.0,0.05039]
[1777414522953,42.76,76358.7,190.5,0.00056,0.0,0.05028]
[1777414528996,42.76,76357.34,190.5,0.00056,0.0,0.05007]
[1777414536045,42.76,76358.08,190.5,0.00055,0.0,0.04968]
[1777414541080,42.76,76357.53,190.5,0.00055,0.0,0.0496]
[1777414546117,42.76,76357.63,190.5,0.00055,0.0,0.04962]
[1777414551629,42.76,76357.57,190.5,0.00055,0.0,0.04961]
[1777414557194,42.76,76357.16,190.5,0.00055,0.0,0.04955]
[1777414562229,42.76,76360.29,190.5,0.00056,0.0,0.05001]
[1777414564242,42.76,76367.57,190.5,0.00057,0.0,0.05112]
[1777414569278,42.76,76362.77,190.5,0.00056,0.0,0.05039]
[1777414574313,42.76,76358.46,190.5,0.00055,0.0,0.04974]
[1777414579348,42.76,76357.61,190.5,0.00055,0.0,0.04961]
[1777414584384,42.76,76355.07,190.5,0.00055,0.0,0.04923]
[1777414589419,42.76,76348.44,190.5,0.00054,0.0,0.04826]
[1777414597474,42.76,76350.71,190.5,0.00053,0.0,0.04811]
[1777414603517,42.76,76338.43,190.5,0.00051,0.0,0.04635]
[1777414608552,42.76,76339.59,190.5,0.00052,0.0,0.04651]
[1777414613587,42.76,76343.62,190.5,0.00052,0.0,0.04708]
[1777414618622,42.76,76339.36,190.5,0.00052,0.0,0.04648]
[1777414623657,42.76,76339.69,190.5,0.00052,0.0,0.04653]
[1777414628692,42.76,76340.83,190.5,0.00052,0.0,0.04669]
[1777414633727,42.76,76341.01,190.5,0.00052,0.0,0.04671]
[1777414638762,42.76,76339.05,190.5,0.00051,0.0,0.04644]
[1777414645811,42.76,76338.81,190.5,0.00051,0.0,0.0464]
[1777414650846,42.76,76338.83,190.5,0.00051,0.0,0.04641]
[1777414655881,42.76,76338.69,190.5,0.00051,0.0,0.04592]
[1777414660916,42.76,76337.94,190.5,0.00051,0.0,0.04581]
[1777414665951,42.76,76337.77,190.5,0.00051,0.0,0.04579]
[1777414671993,42.76,76337.97,190.5,0.00051,0.0,0.04582]
[1777414677029,42.76,76338.42,190.5,0.00051,0.0,0.04588]
[1777414682063,42.76,76338.42,190.5,0.00051,0.0,0.04588]
[1777414687098,42.76,76338.4,190.5,0.00051,0.0,0.04588]
[1777414692133,42.76,76337.92,190.5,0.00051,0.0,0.04581]
[1777414697167,42.76,76337.94,190.5,0.00051,0.0,0.04581]
[1777414706231,42.76,76339.26,190.5,0.00051,0.0,0.046]
[1777414713280,42.76,76339.4,190.5,0.00051,0.0,0.04555]
[1777414718316,42.76,76341.0,190.5,0.00051,0.0,0.04577]
[1777414726371,42.76,76341.27,190.5,0.00051,0.0,0.04581]
[1777414733421,42.76,76341.58,190.5,0.00051,0.0,0.04585]
[1777414742484,42.76,76341.43,190.5,0.00051,0.0,0.04583]
[1777414749533,42.76,76341.97,190.5,0.00051,0.0,0.04591]
[1777414754568,42.76,76340.88,190.5,0.00051,0.0,0.04576]
[1777414759603,42.76,76337.68,190.5,0.0005,0.0,0.04531]
[1777414765644,42.76,76336.32,190.5,0.0005,0.0,0.04513]
[1777414770679,42.76,76335.18,190.5,0.0005,0.0,0.04497]
[1777414775715,42.76,76334.93,190.5,0.00049,0.0,0.04448]
[1777414781757,42.76,76334.36,190.5,0.00049,0.0,0.0444]
[1777414786792,42.76,76333.98,190.5,0.00049,0.0,0.04435]
[1777414793840,42.76,76334.09,190.5,0.00049,0.0,0.04436]
[1777414798876,42.76,76329.99,190.5,0.00049,0.0,0.04381]
[1777414804918,42.76,76329.87,190.5,0.00048,0.0,0.04379]
[1777414805929,42.76,76318.31,190.5,0.00047,0.0,0.04227]
[1777414810961,42.76,76314.57,190.5,0.00046,0.0,0.04179]
[1777414815996,42.76,76314.18,190.5,0.00046,0.0,0.04174]
[1777414821161,42.76,76314.26,190.5,0.00046,0.0,0.04175]
[1777414824052,42.76,76321.01,190.5,0.00047,0.0,0.04262]
[1777414829087,42.76,76322.12,190.5,0.00047,0.0,0.04277]
[1777414834122,42.76,76322.17,190.5,0.00047,0.0,0.04233]
[1777414839157,42.76,76321.63,190.5,0.00047,0.0,0.04226]
[1777414846206,42.76,76319.14,190.5,0.00046,0.0,0.04194]
[1777414851241,42.76,76310.7,190.5,0.00045,0.0,0.04087]
[1777414855269,42.76,76311.21,190.5,0.00045,0.0,0.04093]
[1777414860303,42.76,76312.34,190.5,0.00045,0.0,0.04108]
[1777414865339,42.76,76311.74,190.5,0.00045,0.0,0.041]
[1777414868359,42.76,76322.56,190.5,0.00047,0.0,0.04239]
[1777414871381,42.76,76332.81,190.5,0.00048,0.0,0.04374]
[1777414876416,42.76,76335.87,190.5,0.00049,0.0,0.04415]
[1777414881452,42.76,76336.39,190.5,0.00049,0.0,0.04422]
[1777414883467,42.76,76345.17,190.5,0.0005,0.0,0.04542]
[1777414890516,42.76,76345.14,190.5,0.0005,0.0,0.04542]
[1777414895550,42.76,76344.47,190.5,0.0005,0.0,0.04486]
[1777414900586,42.76,76342.54,190.5,0.0005,0.0,0.0446]
[1777414905621,42.76,76343.64,190.5,0.0005,0.0,0.04475]
[1777414912671,42.76,76345.75,190.5,0.0005,0.0,0.04504]
[1777414920965,42.76,76345.59,190.5,0.0005,0.0,0.04501]
[1777414926525,42.76,76345.01,190.5,0.0005,0.0,0.04493]
[1777414931804,42.76,76344.47,190.5,0.0005,0.0,0.04486]
[1777414936838,42.76,76344.65,190.5,0.0005,0.0,0.04488]
[1777414941874,42.76,76349.31,190.5,0.00051,0.0,0.04553]
[1777414946909,42.76,76351.35,190.5,0.00051,0.0,0.04581]
[1777414950233,42.76,76351.53,190.5,0.00051,0.0,0.04584]
[1777414950935,42.76,76351.6,190.5,0.00051,0.0,0.04585]
[1777414955972,42.76,76353.26,190.5,0.00051,0.0,0.04561]
[1777414961007,42.76,76351.07,190.5,0.0005,0.0,0.04531]
[1777414967049,42.76,76352.2,190.5,0.00051,0.0,0.04546]
[1777414969063,42.76,76344.01,190.5,0.00049,0.0,0.04434]
[1777414974098,42.76,76335.66,190.5,0.00048,0.0,0.04322]
[1777414975105,42.76,76328.86,190.5,0.00047,0.0,0.04233]
[1777414980138,42.76,76328.72,190.5,0.00047,0.0,0.04231]
[1777414985178,42.76,76327.61,190.5,0.00047,0.0,0.04216]
[1777414990210,42.76,76326.12,190.5,0.00046,0.0,0.04197]
[1777414996253,42.76,76325.76,190.5,0.00046,0.0,0.04192]
[1777415001288,42.76,76325.84,190.5,0.00046,0.0,0.04193]
[1777415007329,42.76,76326.01,190.5,0.00046,0.0,0.04196]
[1777415012364,42.76,76330.21,190.5,0.00047,0.0,0.04206]
[1777415014377,42.76,76322.14,190.5,0.00045,0.0,0.04103]
[1777415019413,42.76,76323.74,190.5,0.00046,0.0,0.04123]
[1777415025455,42.76,76323.61,190.5,0.00046,0.0,0.04122]
[1777415031497,42.76,76326.66,190.5,0.00046,0.0,0.0416]
[1777415036532,42.76,76325.26,190.5,0.00046,0.0,0.04143]
[1777415041567,42.76,76325.63,190.5,0.00046,0.0,0.04147]
[1777415046606,42.76,76337.5,190.5,0.00048,0.0,0.04302]
[1777415051637,42.76,76340.39,190.5,0.00048,0.0,0.0434]
[1777415056672,42.76,76339.18,190.5,0.00048,0.0,0.04324]
[1777415058685,42.76,76330.51,190.5,0.00047,0.0,0.0421]
[1777415065735,42.76,76327.7,190.5,0.00046,0.0,0.04174]
[1777415071777,42.76,76325.96,190.5,0.00045,0.0,0.04108]
[1777415076812,42.76,76326.39,190.5,0.00046,0.0,0.04114]
[1777415081846,42.76,76326.13,190.5,0.00045,0.0,0.0411]
[1777415086881,42.76,76325.74,190.5,0.00045,0.0,0.04106]
[1777415092924,42.76,76326.01,190.5,0.00045,0.0,0.04109]
[1777415097959,42.76,76329.8,190.5,0.00046,0.0,0.04157]
[1777415102994,42.76,76329.46,190.5,0.00046,0.0,0.04153]
[1777415108029,42.76,76329.68,190.5,0.00046,0.0,0.04156]
[1777415115078,42.76,76329.21,190.5,0.00046,0.0,0.0415]
[1777415120113,42.76,76329.51,190.5,0.00046,0.0,0.04154]
[1777415125148,42.76,76329.54,190.5,0.00046,0.0,0.04154]
[1777415130183,42.76,76328.78,190.5,0.00046,0.0,0.04144]
[1777415135218,42.76,76328.57,190.5,0.00045,0.0,0.04098]
[1777415140253,42.76,76328.52,190.5,0.00045,0.0,0.04098]
[1777415145288,42.76,76328.28,190.5,0.00045,0.0,0.04095]
[1777415150323,42.76,76329.78,190.5,0.00046,0.0,0.04114]
[1777415155358,42.76,76326.81,190.5,0.00045,0.0,0.04076]
[1777415160393,42.76,76326.42,190.5,0.00045,0.0,0.04071]
[1777415163414,42.76,76336.28,190.5,0.00047,0.0,0.04197]
[1777415169455,42.76,76336.12,190.5,0.00047,0.0,0.04195]
[1777415174490,42.76,76335.73,190.5,0.00046,0.0,0.0419]
[1777415179527,42.76,76335.4,190.5,0.00046,0.0,0.04186]
[1777415186576,42.76,76335.65,190.5,0.00046,0.0,0.04189]
[1777415191611,42.76,76333.66,190.5,0.00046,0.0,0.0412]
[1777415196646,42.76,76329.46,190.5,0.00045,0.0,0.04067]
[1777415201681,42.76,76325.34,190.5,0.00044,0.0,0.04015]
[1777415206715,42.76,76336.11,190.5,0.00046,0.0,0.04151]
[1777415211752,42.76,76337.35,190.5,0.00046,0.0,0.04167]
[1777415216789,42.76,76339.48,190.5,0.00047,0.0,0.04194]
[1777415221824,42.76,76339.42,190.5,0.00047,0.0,0.04194]
[1777415226858,42.76,76339.28,190.5,0.00047,0.0,0.04192]
[1777415231894,42.76,76335.94,190.5,0.00046,0.0,0.04149]
[1777415236929,42.76,76335.24,190.5,0.00046,0.0,0.0414]
[1777415241970,42.76,76335.85,190.5,0.00046,0.0,0.04148]
[1777415247005,42.76,76336.75,190.5,0.00046,0.0,0.04159]
[1777415254055,42.76,76336.34,190.5,0.00046,0.0,0.04111]
[1777415259090,42.76,76336.33,190.5,0.00046,0.0,0.0411]
[1777415264532,42.76,76337.39,190.5,0.00046,0.0,0.04124]
[1777415271174,42.76,76337.45,190.5,0.00046,0.0,0.04125]
[1777415276209,42.76,76337.3,190.5,0.00046,0.0,0.04123]
[1777415281244,42.76,76337.51,190.5,0.00046,0.0,0.04126]
[1777415286279,42.76,76337.47,190.5,0.00046,0.0,0.04125]
[1777415291314,42.76,76329.87,190.5,0.00045,0.0,0.04029]
[1777415296349,42.76,76330.42,190.5,0.00045,0.0,0.04036]
[1777415301385,42.76,76329.87,190.5,0.00045,0.0,0.04029]
[1777415303686,42.76,76329.86,190.5,0.00045,0.0,0.04029]
[1777415304096,42.76,76329.86,190.5,0.00045,0.0,0.04029]
[1777415308434,42.76,76323.02,190.5,0.00044,0.0,0.03944]
[1777415313469,42.76,76322.86,190.5,0.00043,0.0,0.03901]
[1777415318504,42.76,76322.74,190.5,0.00043,0.0,0.03899]
[1777415323539,42.76,76323.67,190.5,0.00043,0.0,0.03911]
[1777415328574,42.76,76328.03,190.5,0.00044,0.0,0.03964]
[1777415333608,42.76,76328.06,190.5,0.00044,0.0,0.03964]
[1777415338644,42.76,76327.86,190.5,0.00044,0.0,0.03962]
[1777415343679,42.76,76327.92,190.5,0.00044,0.0,0.03963]
[1777415348714,42.76,76332.76,190.5,0.00045,0.0,0.04023]
[1777415355763,42.76,76333.52,190.5,0.00045,0.0,0.04032]
[1777415360797,42.76,76330.07,190.5,0.00044,0.0,0.03989]
[1777415365833,42.76,76330.0,190.5,0.00044,0.0,0.03988]
[1777415370868,42.76,76329.91,190.5,0.00044,0.0,0.03987]
[1777415373889,42.76,76325.73,190.5,0.00043,0.0,0.03894]
[1777415378924,42.76,76327.32,190.5,0.00043,0.0,0.03913]
[1777415383960,42.76,76323.44,190.5,0.00043,0.0,0.03866]
[1777415388996,42.76,76326.89,190.5,0.00043,0.0,0.03908]
[1777415397053,42.76,76326.58,190.5,0.00043,0.0,0.03904]
[1777415402088,42.76,76331.45,190.5,0.00044,0.0,0.03964]
[1777415404102,42.76,76338.14,190.5,0.00045,0.0,0.04047]
[1777415409137,42.76,76341.93,190.5,0.00046,0.0,0.04095]
[1777415414172,42.76,76341.68,190.5,0.00045,0.0,0.04092]
[1777415419207,42.76,76341.61,190.5,0.00045,0.0,0.04091]
[1777415424242,42.76,76341.67,190.5,0.00045,0.0,0.04092]
[1777415429277,42.76,76341.82,190.5,0.00045,0.0,0.04094]
[1777415434312,42.76,76341.49,190.5,0.00045,0.0,0.04046]
[1777415437807,42.76,76341.46,190.5,0.00045,0.0,0.04046]
[1777415445115,42.76,76340.84,190.5,0.00045,0.0,0.04038]
[1777415450424,42.76,76340.84,190.5,0.00045,0.0,0.04038]
[1777415452438,42.76,76332.6,190.5,0.00044,0.0,0.03936]
[1777415457473,42.76,76329.06,190.5,0.00043,0.0,0.03893]
[1777415462508,42.76,76328.69,190.5,0.00043,0.0,0.03888]
[1777415465530,42.76,76316.9,190.5,0.00041,0.0,0.03748]
[1777415470565,42.76,76315.91,190.5,0.00041,0.0,0.03736]
[1777415475600,42.76,76319.51,190.5,0.00042,0.0,0.03779]
[1777415480635,42.76,76325.47,190.5,0.00043,0.0,0.0385]
[1777415485670,42.76,76326.38,190.5,0.00043,0.0,0.03861]
[1777415491716,42.76,76327.18,190.5,0.00042,0.0,0.03829]
[1777415496750,42.76,76328.46,190.5,0.00043,0.0,0.03844]
[1777415502333,42.76,76328.09,190.5,0.00043,0.0,0.0384]
[1777415507827,42.76,76326.95,190.5,0.00042,0.0,0.03826]
[1777415514877,42.76,76326.59,190.5,0.00042,0.0,0.03822]
[1777415519913,42.76,76327.81,190.5,0.00043,0.0,0.03837]
[1777415524948,42.76,76330.56,190.5,0.00043,0.0,0.0387]
[1777415530989,42.76,76330.14,190.5,0.00043,0.0,0.03865]
[1777415536024,42.76,76331.55,190.5,0.00043,0.0,0.03882]
[1777415541060,42.76,76331.18,190.5,0.00043,0.0,0.03877]
[1777415547102,42.76,76331.14,190.5,0.00043,0.0,0.03877]
[1777415552140,42.76,76331.02,190.5,0.00043,0.0,0.03834]
[1777415557177,42.76,76326.29,190.5,0.00042,0.0,0.03778]
[1777415562211,42.76,76325.29,190.5,0.00042,0.0,0.03766]
[1777415567247,42.76,76325.71,190.5,0.00042,0.0,0.03771]
[1777415573289,42.76,76325.34,190.5,0.00042,0.0,0.03766]
[1777415578325,42.76,76325.22,190.5,0.00042,0.0,0.03765]
[1777415584367,42.76,76318.46,190.5,0.00041,0.0,0.03686]
[1777415589402,42.76,76317.11,190.5,0.00041,0.0,0.0367]
[1777415594437,42.76,76316.73,190.5,0.00041,0.0,0.03666]
[1777415599472,42.76,76319.4,190.5,0.00041,0.0,0.03697]
[1777415604506,42.76,76324.87,190.5,0.00042,0.0,0.03761]
[1777415609542,42.76,76329.42,190.5,0.00042,0.0,0.03815]
[1777415614577,42.76,76329.9,190.5,0.00042,0.0,0.0378]
[1777415619611,42.76,76330.22,190.5,0.00042,0.0,0.03783]
[1777415624646,42.76,76329.28,190.5,0.00042,0.0,0.03772]
[1777415629681,42.76,76331.47,190.5,0.00042,0.0,0.03798]
[1777415635724,42.76,76330.32,190.5,0.00042,0.0,0.03785]
[1777415640759,42.76,76328.89,190.5,0.00042,0.0,0.03768]
[1777415645794,42.76,76326.72,190.5,0.00041,0.0,0.03742]
[1777415650829,42.76,76325.85,190.5,0.00041,0.0,0.03732]
[1777415656871,42.76,76324.2,190.5,0.00041,0.0,0.03713]
[1777415660454,42.76,76325.87,190.5,0.00041,0.0,0.03732]
[1777415669962,42.76,76329.75,190.5,0.00042,0.0,0.03778]
[1777415674997,42.76,76329.38,190.5,0.00041,0.0,0.03733]
[1777415680032,42.76,76328.67,190.5,0.00041,0.0,0.03725]
[1777415685067,42.76,76329.25,190.5,0.00041,0.0,0.03731]
[1777415690102,42.76,76329.26,190.5,0.00041,0.0,0.03731]
[1777415695138,42.76,76331.99,190.5,0.00042,0.0,0.03764]
[1777415696144,42.76,76347.25,190.5,0.00044,0.0,0.03948]
[1777415701179,42.76,76350.6,190.5,0.00044,0.0,0.03989]
[1777415706214,42.76,76350.63,190.5,0.00044,0.0,0.03989]
[1777415708107,42.76,76350.63,190.5,0.00044,0.0,0.03989]
[1777415717291,42.76,76351.9,190.5,0.00045,0.0,0.04005]
[1777415724341,42.76,76352.8,190.5,0.00045,0.0,0.04017]
[1777415729612,42.76,76353.06,190.5,0.00045,0.0,0.0402]
[1777415735417,42.76,76355.68,190.5,0.00045,0.0,0.0401]
[1777415740880,42.76,76355.93,190.5,0.00045,0.0,0.04013]
[1777415749516,42.76,76355.6,190.5,0.00045,0.0,0.04009]
[1777415754551,42.76,76349.52,190.5,0.00044,0.0,0.03933]
[1777415760593,42.76,76345.92,190.5,0.00043,0.0,0.03889]
[1777415765628,42.76,76343.6,190.5,0.00043,0.0,0.03861]
[1777415770663,42.76,76343.11,190.5,0.00043,0.0,0.03855]
[1777415778719,42.76,76340.73,190.5,0.00043,0.0,0.03827]
[1777415779555,42.76,76340.73,190.5,0.00043,0.0,0.03827]
[1777415784761,42.76,76339.62,190.5,0.00042,0.0,0.03813]
[1777415791810,42.76,76340.32,190.5,0.00042,0.0,0.03781]
[1777415796845,42.76,76342.83,190.5,0.00042,0.0,0.0381]
[1777415801881,42.76,76346.68,190.5,0.00043,0.0,0.03857]
[1777415803895,42.76,76353.93,190.5,0.00044,0.0,0.03945]
[1777415814972,42.76,76355.24,190.5,0.00044,0.0,0.03961]
[1777415815284,42.76,76355.24,190.5,0.00044,0.0,0.03961]
[1777415821013,42.76,76355.32,190.5,0.00044,0.0,0.03962]
[1777415826244,42.76,76351.36,190.5,0.00044,0.0,0.03914]
[1777415832090,42.76,76354.65,190.5,0.00044,0.0,0.03954]
[1777415844175,42.76,76354.94,190.5,0.00044,0.0,0.03958]
[1777415849210,42.76,76351.12,190.5,0.00044,0.0,0.03911]
[1777415854245,42.76,76351.12,190.5,0.00043,0.0,0.03869]
[1777415860154,42.76,76350.61,190.5,0.00043,0.0,0.03863]
[1777415865322,42.76,76350.5,190.5,0.00043,0.0,0.03861]
[1777415870358,42.76,76349.88,190.5,0.00043,0.0,0.03854]
[1777415873378,42.76,76343.42,190.5,0.00042,0.0,0.03776]
[1777415877405,42.76,76334.95,190.5,0.00041,0.0,0.03677]
[1777415882441,42.76,76334.99,190.5,0.00041,0.0,0.03678]
[1777415887632,42.76,76334.89,190.5,0.00041,0.0,0.03676]
[1777415893518,42.76,76331.93,190.5,0.0004,0.0,0.03642]
[1777415898553,42.76,76331.72,190.5,0.0004,0.0,0.0364]
[1777415900569,42.76,76325.04,190.5,0.00039,0.0,0.03564]
[1777415905604,42.76,76324.28,190.5,0.00039,0.0,0.03555]
[1777415910639,42.76,76324.33,190.5,0.00039,0.0,0.03556]
[1777415915674,42.76,76324.17,190.5,0.00039,0.0,0.03515]
[1777415919702,42.76,76330.84,190.5,0.0004,0.0,0.0359]
[1777415924737,42.76,76330.94,190.5,0.0004,0.0,0.03591]
[1777415930781,42.76,76331.89,190.5,0.0004,0.0,0.03602]
[1777415942865,42.76,76331.21,190.5,0.0004,0.0,0.03594]
[1777415947899,42.76,76326.7,190.5,0.00039,0.0,0.03544]
[1777415953943,42.76,76325.2,190.5,0.00039,0.0,0.03527]
[1777415958977,42.76,76325.15,190.5,0.00039,0.0,0.03526]
[1777415964013,42.76,76322.32,190.5,0.00039,0.0,0.03495]
[1777415969048,42.76,76322.1,190.5,0.00039,0.0,0.03492]
[1777415976229,42.76,76322.1,190.5,0.00039,0.0,0.03492]
[1777415982139,42.76,76322.25,190.5,0.00038,0.0,0.03456]
[1777415987174,42.76,76322.81,190.5,0.00038,0.0,0.03462]
[1777415992209,42.76,76322.52,190.5,0.00038,0.0,0.03459]
[1777415997243,42.76,76322.59,190.5,0.00038,0.0,0.03459]
[1777416002280,42.76,76318.0,190.5,0.00038,0.0,0.03409]
[1777416006309,42.76,76311.13,190.5,0.00037,0.0,0.03336]
[1777416011344,42.76,76308.76,190.5,0.00037,0.0,0.03311]
[1777416016379,42.76,76308.42,190.5,0.00037,0.0,0.03307]
[1777416021415,42.76,76308.34,190.5,0.00037,0.0,0.03306]
[1777416026450,42.76,76307.37,190.5,0.00036,0.0,0.03296]
[1777416027457,42.76,76296.18,190.5,0.00035,0.0,0.0318]
[1777416031485,42.76,76292.4,190.5,0.00034,0.0,0.03107]
[1777416036527,42.76,76291.69,190.5,0.00034,0.0,0.031]
[1777416041562,42.76,76291.63,190.5,0.00034,0.0,0.03099]
[1777416046597,42.76,76291.56,190.5,0.00034,0.0,0.03099]
[1777416050625,42.76,76298.5,190.5,0.00035,0.0,0.03168]
[1777416052638,42.76,76305.13,190.5,0.00036,0.0,0.03236]
[1777416057675,42.76,76309.8,190.5,0.00036,0.0,0.03285]
[1777416062709,42.76,76309.62,190.5,0.00036,0.0,0.03283]
[1777416067745,42.76,76310.66,190.5,0.00036,0.0,0.03294]
[1777416073787,42.76,76310.58,190.5,0.00036,0.0,0.03293]
[1777416078822,42.76,76310.69,190.5,0.00036,0.0,0.03294]
[1777416084866,42.76,76310.28,190.5,0.00036,0.0,0.0329]
[1777416089901,42.76,76310.37,190.5,0.00036,0.0,0.03291]
[1777416094935,42.76,76310.46,190.5,0.00036,0.0,0.03255]
[1777416099971,42.76,76314.61,190.5,0.00036,0.0,0.03299]
[1777416105007,42.76,76313.9,190.5,0.00036,0.0,0.03291]
[1777416110042,42.76,76314.29,190.5,0.00036,0.0,0.03295]
[1777416115117,42.76,76315.01,190.5,0.00037,0.0,0.03303]
[1777416120152,42.76,76311.24,190.5,0.00036,0.0,0.03263]
[1777416125187,42.76,76311.43,190.5,0.00036,0.0,0.03265]
[1777416130222,42.76,76308.58,190.5,0.00036,0.0,0.03236]
[1777416135257,42.76,76311.71,190.5,0.00036,0.0,0.03268]
[1777416140293,42.76,76311.15,190.5,0.00036,0.0,0.03262]
[1777416145328,42.76,76310.94,190.5,0.00036,0.0,0.0326]
[1777416150363,42.76,76310.5,190.5,0.00036,0.0,0.03256]
[1777416155398,42.76,76311.7,190.5,0.00036,0.0,0.03232]
[1777416160433,42.76,76311.23,190.5,0.00036,0.0,0.03227]
[1777416165468,42.76,76306.63,190.5,0.00035,0.0,0.0318]
[1777416170503,42.76,76299.74,190.5,0.00034,0.0,0.0311]
[1777416175538,42.76,76295.5,190.5,0.00034,0.0,0.03068]
[1777416181583,42.76,76295.85,190.5,0.00034,0.0,0.03072]
[1777416187624,42.76,76295.95,190.5,0.00034,0.0,0.03073]
[1777416192796,42.76,76295.8,190.5,0.00034,0.0,0.03071]
[1777416199709,42.76,76295.18,190.5,0.00034,0.0,0.03065]
[1777416205750,42.76,76292.77,190.5,0.00033,0.0,0.03041]
[1777416210786,42.76,76291.36,190.5,0.00033,0.0,0.03028]
[1777416215820,42.76,76291.45,190.5,0.00033,0.0,0.02994]
[1777416220856,42.76,76291.83,190.5,0.00033,0.0,0.02998]
[1777416225894,42.76,76292.8,190.5,0.00033,0.0,0.03007]
[1777416230929,42.76,76292.87,190.5,0.00033,0.0,0.03008]
[1777416235963,42.76,76291.61,190.5,0.00033,0.0,0.02996]
[1777416240999,42.76,76295.11,190.5,0.00033,0.0,0.0303]
[1777416246034,42.76,76295.02,190.5,0.00033,0.0,0.03029]
[1777416251069,42.76,76294.82,190.5,0.00033,0.0,0.03027]
[1777416257110,42.76,76294.63,190.5,0.00033,0.0,0.03025]
[1777416262148,42.76,76295.08,190.5,0.00033,0.0,0.0303]
[1777416267183,42.76,76289.8,190.5,0.00033,0.0,0.02978]
[1777416272220,42.76,76289.41,190.5,0.00032,0.0,0.02941]
[1777416277256,42.76,76288.36,190.5,0.00032,0.0,0.02931]
[1777416282291,42.76,76287.23,190.5,0.00032,0.0,0.0292]
[1777416287325,42.76,76286.95,190.5,0.00032,0.0,0.02918]
[1777416293368,42.76,76287.39,190.5,0.00032,0.0,0.02922]
[1777416298403,42.76,76287.24,190.5,0.00032,0.0,0.0292]
[1777416306459,42.76,76285.73,190.5,0.00032,0.0,0.02906]
[1777416308473,42.76,76278.89,190.5,0.00031,0.0,0.02842]
[1777416313508,42.76,76276.45,190.5,0.00031,0.0,0.0282]
[1777416318543,42.76,76275.48,190.5,0.00031,0.0,0.02811]
[1777416323578,42.76,76267.71,190.5,0.0003,0.0,0.02741]
[1777416328613,42.76,76266.9,190.5,0.0003,0.0,0.02734]
[1777416333649,42.76,76266.88,190.5,0.0003,0.0,0.02702]
[1777416338684,42.76,76268.74,190.5,0.0003,0.0,0.02719]
[1777416343718,42.76,76272.0,190.5,0.0003,0.0,0.02748]
[1777416348754,42.76,76272.5,190.5,0.0003,0.0,0.02752]
[1777416353789,42.76,76272.45,190.5,0.0003,0.0,0.02752]
[1777416360838,42.76,76272.47,190.5,0.0003,0.0,0.02752]
[1777416365873,42.76,76272.55,190.5,0.0003,0.0,0.02753]
[1777416370907,42.76,76273.03,190.5,0.0003,0.0,0.02757]
[1777416376950,42.76,76274.41,190.5,0.0003,0.0,0.02769]
[1777416381985,42.76,76274.01,190.5,0.0003,0.0,0.02766]
[1777416387021,42.76,76276.36,190.5,0.00031,0.0,0.02787]
[1777416393065,42.76,76277.54,190.5,0.0003,0.0,0.02766]
[1777416400113,42.76,76282.34,190.5,0.00031,0.0,0.02809]
[1777416405148,42.76,76284.32,190.5,0.00031,0.0,0.02827]
[1777416410183,42.76,76287.0,190.5,0.00031,0.0,0.02852]
[1777416415218,42.76,76287.03,190.5,0.00031,0.0,0.02852]
[1777416420252,42.76,76287.73,190.5,0.00031,0.0,0.02859]
[1777416425287,42.76,76287.5,190.5,0.00031,0.0,0.02856]
[1777416430323,42.76,76287.27,190.5,0.00031,0.0,0.02854]
[1777416436367,42.76,76286.07,190.5,0.00031,0.0,0.02843]
[1777416441403,42.76,76284.59,190.5,0.00031,0.0,0.0283]
[1777416444426,42.76,76277.82,190.5,0.0003,0.0,0.02768]
[1777416449462,42.76,76276.24,190.5,0.0003,0.0,0.02754]
[1777416454498,42.76,76276.58,190.5,0.0003,0.0,0.02725]
[1777416459533,42.76,76279.58,190.5,0.0003,0.0,0.02752]
[1777416464568,42.76,76280.3,190.5,0.0003,0.0,0.02758]
[1777416467588,42.76,76271.82,190.5,0.00029,0.0,0.02683]
[1777416472624,42.76,76271.15,190.5,0.00029,0.0,0.02677]
[1777416477659,42.76,76273.63,190.5,0.0003,0.0,0.02699]
[1777416482694,42.76,76272.84,190.5,0.0003,0.0,0.02692]
[1777416486722,42.76,76265.79,190.5,0.00029,0.0,0.02631]
[1777416493634,42.76,76266.57,190.5,0.00029,0.0,0.02637]
[1777416498806,42.76,76269.03,190.5,0.00029,0.0,0.02659]
[1777416503841,42.76,76272.45,190.5,0.00029,0.0,0.02689]
[1777416508876,42.76,76272.84,190.5,0.0003,0.0,0.02692]
[1777416513911,42.76,76281.56,190.5,0.0003,0.0,0.02738]
[1777416518946,42.76,76281.79,190.5,0.0003,0.0,0.0274]
[1777416523981,42.76,76282.5,190.5,0.0003,0.0,0.02746]
[1777416529017,42.76,76283.96,190.5,0.0003,0.0,0.02759]
[1777416534052,42.76,76285.13,190.5,0.0003,0.0,0.0277]
[1777416539087,42.76,76284.76,190.5,0.0003,0.0,0.02766]
[1777416544122,42.76,76284.77,190.5,0.0003,0.0,0.02767]
[1777416550164,42.76,76284.85,190.5,0.0003,0.0,0.02767]
[1777416560236,42.76,76285.12,190.5,0.0003,0.0,0.0277]
[1777416567303,42.76,76285.08,190.5,0.0003,0.0,0.02769]
[1777416574333,42.76,76284.7,190.5,0.0003,0.0,0.02734]
[1777416578361,42.76,76276.12,190.5,0.00029,0.0,0.02658]
[1777416583397,42.76,76275.36,190.5,0.00029,0.0,0.02652]
[1777416588432,42.76,76274.56,190.5,0.00029,0.0,0.02645]
[1777416594474,42.76,76274.34,190.5,0.00029,0.0,0.02643]
[1777416599509,42.76,76272.45,190.5,0.00029,0.0,0.02627]
[1777416605551,42.76,76271.81,190.5,0.00029,0.0,0.02621]
[1777416610586,42.76,76271.1,190.5,0.00029,0.0,0.02615]
[1777416619649,42.76,76271.78,190.5,0.00029,0.0,0.02621]
[1777416624684,42.76,76271.75,190.5,0.00029,0.0,0.0262]
[1777416628712,42.76,76261.94,190.5,0.00028,0.0,0.02537]
[1777416629719,42.76,76253.62,190.5,0.00027,0.0,0.02469]
[1777416634754,42.76,76254.29,190.5,0.00027,0.0,0.02445]
[1777416639790,42.76,76253.66,190.5,0.00027,0.0,0.0244]
[1777416643819,42.76,76246.17,190.5,0.00026,0.0,0.02381]
[1777416648854,42.76,76246.91,190.5,0.00026,0.0,0.02386]
[1777416653889,42.76,76247.68,190.5,0.00026,0.0,0.02392]
[1777416660938,42.76,76248.54,190.5,0.00026,0.0,0.02399]
[1777416665973,42.76,76247.84,190.5,0.00026,0.0,0.02394]
[1777416671008,42.76,76247.77,190.5,0.00026,0.0,0.02393]
[1777416676046,42.76,76247.98,190.5,0.00026,0.0,0.02395]
[1777416681081,42.76,76247.99,190.5,0.00026,0.0,0.02395]
[1777416686116,42.76,76248.11,190.5,0.00026,0.0,0.02396]
[1777416691150,42.76,76244.01,190.5,0.00025,0.0,0.02335]
[1777416696186,42.76,76243.73,190.5,0.00025,0.0,0.02333]
[1777416701221,42.76,76243.55,190.5,0.00025,0.0,0.02332]
[1777416706256,42.76,76243.48,190.5,0.00025,0.0,0.02331]
[1777416712298,42.76,76246.09,190.5,0.00026,0.0,0.02352]
[1777416717333,42.76,76246.67,190.5,0.00026,0.0,0.02356]
[1777416722368,42.76,76249.23,190.5,0.00026,0.0,0.02376]
[1777416727403,42.76,76250.85,190.5,0.00026,0.0,0.02389]
[1777416735459,42.76,76251.46,190.5,0.00026,0.0,0.02394]
[1777416740494,42.76,76253.18,190.5,0.00026,0.0,0.02407]
[1777416745529,42.76,76252.55,190.5,0.00026,0.0,0.02402]
[1777416750564,42.76,76252.37,190.5,0.00026,0.0,0.02401]
[1777416755599,42.76,76252.51,190.5,0.00026,0.0,0.02374]
[1777416760634,42.76,76251.81,190.5,0.00026,0.0,0.02368]
[1777416765668,42.76,76251.38,190.5,0.00026,0.0,0.02365]
[1777416770704,42.76,76251.53,190.5,0.00026,0.0,0.02366]
[1777416775738,42.76,76251.88,190.5,0.00026,0.0,0.02369]
[1777416780775,42.76,76253.41,190.5,0.00026,0.0,0.02381]
[1777416785810,42.76,76254.45,190.5,0.00026,0.0,0.02389]
[1777416790844,42.76,76254.63,190.5,0.00026,0.0,0.0239]
[1777416793984,42.76,76254.65,190.5,0.00026,0.0,0.0239]
[1777416799907,42.76,76254.12,190.5,0.00026,0.0,0.02386]
[1777416804943,42.76,76249.11,190.5,0.00026,0.0,0.02347]
[1777416809978,42.76,76249.09,190.5,0.00026,0.0,0.02347]
[1777416815014,42.76,76242.92,190.5,0.00025,0.0,0.02272]
[1777416820048,42.76,76237.84,190.5,0.00024,0.0,0.02234]
[1777416825083,42.76,76236.83,190.5,0.00024,0.0,0.02226]
[1777416830118,42.76,76230.65,190.5,0.00024,0.0,0.02181]
[1777416835153,42.76,76230.23,190.5,0.00024,0.0,0.02178]
[1777416840188,42.76,76226.55,190.5,0.00023,0.0,0.02151]
[1777416844216,42.76,76220.12,190.5,0.00023,0.0,0.02105]
[1777416849250,42.76,76214.16,190.5,0.00022,0.0,0.02064]
[1777416854286,42.76,76212.98,190.5,0.00022,0.0,0.02055]
[1777416859321,42.76,76212.19,190.5,0.00022,0.0,0.0205]
[1777416864356,42.76,76212.64,190.5,0.00022,0.0,0.02053]
[1777416869391,42.76,76212.39,190.5,0.00022,0.0,0.02051]
[1777416875433,42.76,76216.29,190.5,0.00022,0.0,0.02053]
[1777416881475,42.76,76216.59,190.5,0.00022,0.0,0.02055]
[1777416886510,42.76,76215.95,190.5,0.00022,0.0,0.02051]
[1777416891545,42.76,76215.7,190.5,0.00022,0.0,0.02049]
[1777416897587,42.76,76215.72,190.5,0.00022,0.0,0.02049]
[1777416902622,42.76,76215.05,190.5,0.00022,0.0,0.02044]
[1777416907657,42.76,76214.82,190.5,0.00022,0.0,0.02043]
[1777416915715,42.76,76215.05,190.5,0.00022,0.0,0.02044]
[1777416921758,42.76,76214.84,190.5,0.00022,0.0,0.02043]
[1777416928807,42.76,76215.42,190.5,0.00022,0.0,0.02047]
[1777416933842,42.76,76215.34,190.5,0.00022,0.0,0.02021]
[1777416935036,42.76,76215.34,190.5,0.00022,0.0,0.02021]
[1777416935856,42.76,76223.61,190.5,0.00023,0.0,0.02078]
[1777416937376,42.76,76223.61,190.5,0.00023,0.0,0.02078]
[1777416946933,42.76,76226.1,190.5,0.00023,0.0,0.02096]
[1777416951967,42.76,76226.09,190.5,0.00023,0.0,0.02096]
[1777416957002,42.76,76225.56,190.5,0.00023,0.0,0.02092]
[1777416963045,42.76,76225.85,190.5,0.00023,0.0,0.02094]
[1777416968081,42.76,76223.1,190.5,0.00023,0.0,0.02075]
[1777416978151,42.76,76223.9,190.5,0.00023,0.0,0.0208]
[1777416983186,42.76,76223.49,190.5,0.00023,0.0,0.02078]
[1777416993256,42.76,76223.56,190.5,0.00022,0.0,0.02053]
[1777416998290,42.76,76223.95,190.5,0.00022,0.0,0.02055]
[1777417003326,42.76,76227.33,190.5,0.00023,0.0,0.02079]
[1777417008361,42.76,76227.35,190.5,0.00023,0.0,0.02079]
[1777417013396,42.76,76227.33,190.5,0.00023,0.0,0.02079]
[1777417018431,42.76,76226.97,190.5,0.00023,0.0,0.02076]
[1777417024472,42.76,76223.83,190.5,0.00022,0.0,0.02055]
[1777417029508,42.76,76222.6,190.5,0.00022,0.0,0.02046]
[1777417030514,42.76,76215.7,190.5,0.00022,0.0,0.01999]
[1777417035550,42.76,76215.33,190.5,0.00022,0.0,0.01997]
[1777417040585,42.76,76215.25,190.5,0.00022,0.0,0.01996]
[1777417046832,42.76,76214.71,190.5,0.00022,0.0,0.01992]
[1777417053677,42.76,76214.8,190.5,0.00021,0.0,0.01968]
[1777417058711,42.76,76215.74,190.5,0.00021,0.0,0.01975]
[1777417063747,42.76,76218.93,190.5,0.00022,0.0,0.01996]
[1777417068782,42.76,76220.24,190.5,0.00022,0.0,0.02005]
[1777417074824,42.76,76220.85,190.5,0.00022,0.0,0.02009]
[1777417081873,42.76,76221.17,190.5,0.00022,0.0,0.02011]
[1777417091943,42.76,76221.17,190.5,0.00022,0.0,0.02011]
[1777417096978,42.76,76226.91,190.5,0.00022,0.0,0.02051]
[1777417102012,42.76,76231.85,190.5,0.00023,0.0,0.02085]
[1777417108055,42.76,76234.32,190.5,0.00023,0.0,0.02102]
[1777417113090,42.76,76234.49,190.5,0.00023,0.0,0.02078]
[1777417118125,42.76,76234.78,190.5,0.00023,0.0,0.0208]
[1777417124167,42.76,76234.7,190.5,0.00023,0.0,0.02079]
[1777417131216,42.76,76235.24,190.5,0.00023,0.0,0.02083]
[1777417137262,42.76,76235.31,190.5,0.00023,0.0,0.02084]
[1777417144311,42.76,76235.58,190.5,0.00023,0.0,0.02085]
[1777417150354,42.76,76235.73,190.5,0.00023,0.0,0.02086]
[1777417161431,42.76,76235.55,190.5,0.00023,0.0,0.02085]
[1777417169486,42.76,76235.6,190.5,0.00023,0.0,0.02086]
[1777417174486,42.76,76235.42,190.5,0.00022,0.0,0.02059]
[1777417179557,42.76,76235.29,190.5,0.00022,0.0,0.02058]
[1777417184592,42.76,76235.37,190.5,0.00022,0.0,0.02058]
[1777417191641,42.76,76235.65,190.5,0.00022,0.0,0.0206]
[1777417197682,42.76,76235.8,190.5,0.00022,0.0,0.02061]
[1777417200651,42.76,76236.05,190.5,0.00022,0.0,0.02063]
[1777417201752,42.76,76220.26,190.5,0.00021,0.0,0.01956]
[1777417203766,42.76,76223.95,190.5,0.00021,0.0,0.0198]
[1777417205319,42.76,76223.95,190.5,0.00021,0.0,0.0198]
[1777417210815,42.76,76219.56,190.5,0.00021,0.0,0.01951]
[1777417216857,42.76,76219.38,190.5,0.00021,0.0,0.0195]
[1777417221892,42.76,76218.42,190.5,0.00021,0.0,0.01944]
[1777417226926,42.76,76222.31,190.5,0.00021,0.0,0.01969]
[1777417231966,42.76,76223.21,190.5,0.00021,0.0,0.01951]
[1777417241031,42.76,76219.78,190.5,0.00021,0.0,0.01928]
[1777417242036,42.76,76213.27,190.5,0.0002,0.0,0.01886]
[1777417247071,42.76,76210.3,190.5,0.0002,0.0,0.01867]
[1777417252106,42.76,76210.46,190.5,0.0002,0.0,0.01868]
[1777417255127,42.76,76202.57,190.5,0.0002,0.0,0.01819]
[1777417260162,42.76,76201.66,190.5,0.0002,0.0,0.01813]
[1777417265197,42.76,76200.82,190.5,0.0002,0.0,0.01808]
[1777417270232,42.76,76200.48,190.5,0.00019,0.0,0.01806]
[1777417275267,42.76,76200.04,190.5,0.00019,0.0,0.01803]
[1777417280302,42.76,76200.19,190.5,0.00019,0.0,0.01804]
[1777417285337,42.76,76203.4,190.5,0.0002,0.0,0.01824]
[1777417290371,42.76,76204.18,190.5,0.0002,0.0,0.01829]
[1777417295407,42.76,76203.96,190.5,0.00019,0.0,0.01804]
[1777417300442,42.76,76203.92,190.5,0.00019,0.0,0.01804]
[1777417305477,42.76,76204.03,190.5,0.0002,0.0,0.01805]
[1777417310512,42.76,76203.68,190.5,0.00019,0.0,0.01803]
[1777417315547,42.76,76202.02,190.5,0.00019,0.0,0.01793]
[1777417320582,42.76,76201.98,190.5,0.00019,0.0,0.01792]
[1777417325617,42.76,76200.67,190.5,0.00019,0.0,0.01784]
[1777417330652,42.76,76200.99,190.5,0.00019,0.0,0.01786]
[1777417333673,42.76,76189.36,190.5,0.00018,0.0,0.01716]
[1777417338708,42.76,76186.31,190.5,0.00018,0.0,0.01699]
[1777417343743,42.76,76186.33,190.5,0.00018,0.0,0.01699]
[1777417348778,42.76,76186.03,190.5,0.00018,0.0,0.01697]
[1777417354820,42.76,76185.72,190.5,0.00018,0.0,0.01674]
[1777417359855,42.76,76185.3,190.5,0.00018,0.0,0.01671]
[1777417362876,42.76,76193.27,190.5,0.00019,0.0,0.01718]
[1777417367911,42.76,76197.26,190.5,0.00019,0.0,0.01741]
[1777417372945,42.76,76201.35,190.5,0.00019,0.0,0.01766]
[1777417379996,42.76,76201.3,190.5,0.00019,0.0,0.01766]
[1777417385031,42.76,76198.8,190.5,0.00019,0.0,0.0175]
[1777417390066,42.76,76196.15,190.5,0.00019,0.0,0.01735]
[1777417395105,42.76,76196.66,190.5,0.00019,0.0,0.01738]
[1777417400140,42.76,76196.84,190.5,0.00019,0.0,0.01739]
[1777417405175,42.76,76196.88,190.5,0.00019,0.0,0.01739]
[1777417410210,42.76,76196.87,190.5,0.00019,0.0,0.01739]
[1777417415245,42.76,76199.43,190.5,0.00019,0.0,0.01732]
[1777417420280,42.76,76201.57,190.5,0.00019,0.0,0.01745]
[1777417426322,42.76,76201.05,190.5,0.00019,0.0,0.01742]
[1777417430432,42.76,76201.52,190.5,0.00019,0.0,0.01744]
[1777417430435,42.76,76201.52,190.5,0.00019,0.0,0.01744]
[1777417436391,42.76,76203.09,190.5,0.00019,0.0,0.01754]
[1777417437269,42.76,76203.09,190.5,0.00019,0.0,0.01754]
[1777417442435,42.76,76203.02,190.5,0.00019,0.0,0.01753]
[1777417444449,42.76,76209.6,190.5,0.00019,0.0,0.01793]
[1777417447470,42.76,76216.48,190.5,0.0002,0.0,0.01836]
[1777417452505,42.76,76216.03,190.5,0.0002,0.0,0.01833]
[1777417457539,42.76,76215.57,190.5,0.0002,0.0,0.0183]
[1777417462575,42.76,76215.15,190.5,0.0002,0.0,0.01828]
[1777417467611,42.76,76215.31,190.5,0.0002,0.0,0.01829]
[1777417471641,42.76,76211.6,190.5,0.00019,0.0,0.01783]
[1777417476676,42.76,76208.32,190.5,0.00019,0.0,0.01763]
[1777417482717,42.76,76208.63,190.5,0.00019,0.0,0.01765]
[1777417487753,42.76,76212.44,190.5,0.00019,0.0,0.01788]
[1777417492788,42.76,76213.61,190.5,0.00019,0.0,0.01795]
[1777417497823,42.76,76215.58,190.5,0.0002,0.0,0.01807]
[1777417502858,42.76,76217.85,190.5,0.0002,0.0,0.01822]
[1777417507893,42.76,76219.98,190.5,0.0002,0.0,0.01835]
[1777417512928,42.76,76220.54,190.5,0.0002,0.0,0.01838]
[1777417517963,42.76,76220.66,190.5,0.0002,0.0,0.01839]
[1777417522998,42.76,76220.76,190.5,0.0002,0.0,0.0184]
[1777417528033,42.76,76224.49,190.5,0.0002,0.0,0.01863]
[1777417535252,42.76,76224.55,190.5,0.0002,0.0,0.0184]
[1777417542134,42.76,76226.12,190.5,0.0002,0.0,0.0185]
[1777417547169,42.76,76223.1,190.5,0.0002,0.0,0.01831]
[1777417552204,42.76,76220.01,190.5,0.0002,0.0,0.01812]
[1777417557240,42.76,76221.47,190.5,0.0002,0.0,0.01821]
[1777417562278,42.76,76220.84,190.5,0.0002,0.0,0.01817]
[1777417567313,42.76,76220.92,190.5,0.0002,0.0,0.01817]
[1777417572348,42.76,76218.27,190.5,0.0002,0.0,0.01801]
[1777417577383,42.76,76218.23,190.5,0.0002,0.0,0.01801]
[1777417581411,42.76,76226.28,190.5,0.0002,0.0,0.01851]
[1777417586446,42.76,76226.32,190.5,0.0002,0.0,0.01851]
[1777417591489,42.76,76230.75,190.5,0.0002,0.0,0.01856]
[1777417596525,42.76,76231.12,190.5,0.0002,0.0,0.01858]
[1777417601560,42.76,76231.6,190.5,0.0002,0.0,0.01861]
[1777417608645,42.76,76230.99,190.5,0.0002,0.0,0.01857]
[1777417613679,42.76,76228.26,190.5,0.0002,0.0,0.0184]
[1777417618715,42.76,76228.05,190.5,0.0002,0.0,0.01839]
[1777417623752,42.76,76227.88,190.5,0.0002,0.0,0.01838]
[1777417628787,42.76,76229.32,190.5,0.0002,0.0,0.01847]
[1777417633823,42.76,76228.96,190.5,0.0002,0.0,0.01845]
[1777417638857,42.76,76228.69,190.5,0.0002,0.0,0.01843]
[1777417645907,42.76,76229.2,190.5,0.0002,0.0,0.01846]
[1777417650942,42.76,76227.09,190.5,0.0002,0.0,0.01833]
[1777417655977,42.76,76227.98,190.5,0.0002,0.0,0.01815]
[1777417658997,42.76,76234.34,190.5,0.0002,0.0,0.01855]
[1777417660027,42.76,76243.87,190.5,0.00021,0.0,0.01917]
[1777417661023,42.76,76261.63,190.5,0.00022,0.0,0.02036]
[1777417665051,42.76,76268.79,190.5,0.00023,0.0,0.02086]
[1777417670086,42.76,76268.99,190.5,0.00023,0.0,0.02088]
[1777417673107,42.76,76277.88,190.5,0.00024,0.0,0.02151]
[1777417678142,42.76,76277.91,190.5,0.00024,0.0,0.02152]
[1777417685191,42.76,76279.02,190.5,0.00024,0.0,0.0216]
[1777417689218,42.76,76288.07,190.5,0.00025,0.0,0.02227]
[1777417694253,42.76,76292.69,190.5,0.00025,0.0,0.02262]
[1777417699289,42.76,76289.69,190.5,0.00025,0.0,0.02239]
[1777417704324,42.76,76289.53,190.5,0.00025,0.0,0.02238]
[1777417709358,42.76,76285.09,190.5,0.00024,0.0,0.02204]
[1777417711373,42.76,76282.77,190.5,0.00024,0.0,0.0216]
[1777417716408,42.76,76283.99,190.5,0.00024,0.0,0.02169]
[1777417721443,42.76,76282.15,190.5,0.00024,0.0,0.02156]
[1777417726481,42.76,76280.57,190.5,0.00024,0.0,0.02144]
[1777417731516,42.76,76280.35,190.5,0.00024,0.0,0.02142]
[1777417736551,42.76,76281.62,190.5,0.00024,0.0,0.02152]
[1777417741585,42.76,76281.77,190.5,0.00024,0.0,0.02153]
[1777417746621,42.76,76282.73,190.5,0.00024,0.0,0.0216]
[1777417751656,42.76,76287.8,190.5,0.00024,0.0,0.02197]
[1777417756691,42.76,76289.68,190.5,0.00024,0.0,0.02211]
[1777417763741,42.76,76288.01,190.5,0.00024,0.0,0.02199]
[1777417768777,42.76,76285.52,190.5,0.00024,0.0,0.0218]
[1777417773812,42.76,76284.8,190.5,0.00024,0.0,0.02148]
[1777417779854,42.76,76284.48,190.5,0.00024,0.0,0.02146]
[1777417784889,42.76,76284.45,190.5,0.00024,0.0,0.02145]
[1777417789924,42.76,76279.14,190.5,0.00023,0.0,0.02107]
[1777417794959,42.76,76279.67,190.5,0.00023,0.0,0.02111]
[1777417799994,42.76,76283.12,190.5,0.00024,0.0,0.02136]
[1777417805035,42.76,76284.33,190.5,0.00024,0.0,0.02145]
[1777417810071,42.76,76287.53,190.5,0.00024,0.0,0.02168]
[1777417813092,42.76,76295.32,190.5,0.00025,0.0,0.02226]
[1777417817120,42.76,76303.12,190.5,0.00025,0.0,0.02285]
[1777417820286,42.76,76303.26,190.5,0.00025,0.0,0.02286]
[1777417826183,42.76,76303.8,190.5,0.00025,0.0,0.0229]
[1777417827724,42.76,76305.18,190.5,0.00025,0.0,0.02301]
[1777417828196,42.76,76311.44,190.5,0.00026,0.0,0.0235]
[1777417833231,42.76,76308.22,190.5,0.00025,0.0,0.02296]
[1777417837259,42.76,76300.66,190.5,0.00025,0.0,0.02238]
[1777417842295,42.76,76296.65,190.5,0.00024,0.0,0.02208]
[1777417847330,42.76,76294.52,190.5,0.00024,0.0,0.02192]
[1777417852365,42.76,76295.15,190.5,0.00024,0.0,0.02197]
[1777417857401,42.76,76294.55,190.5,0.00024,0.0,0.02192]
[1777417862436,42.76,76296.91,190.5,0.00024,0.0,0.0221]
[1777417867472,42.76,76298.27,190.5,0.00025,0.0,0.0222]
[1777417878243,42.76,76298.22,190.5,0.00025,0.0,0.0222]
[1777417883583,42.76,76300.94,190.5,0.00025,0.0,0.0224]
[1777417888618,42.76,76302.74,190.5,0.00025,0.0,0.02254]
[1777417893653,42.76,76302.55,190.5,0.00025,0.0,0.02225]
[1777417898689,42.76,76303.22,190.5,0.00025,0.0,0.0223]
[1777417903724,42.76,76304.67,190.5,0.00025,0.0,0.02241]
[1777417908759,42.76,76304.44,190.5,0.00025,0.0,0.02239]
[1777417913795,42.76,76304.48,190.5,0.00025,0.0,0.02239]
[1777417921851,42.76,76304.26,190.5,0.00025,0.0,0.02238]
[1777417926886,42.76,76303.44,190.5,0.00025,0.0,0.02231]
[1777417931921,42.76,76300.95,190.5,0.00024,0.0,0.02213]
[1777417934942,42.76,76292.04,190.5,0.00024,0.0,0.02147]
[1777417939977,42.76,76290.14,190.5,0.00024,0.0,0.02133]
[1777417945012,42.76,76289.02,190.5,0.00023,0.0,0.02125]
[1777417950047,42.76,76293.89,190.5,0.00024,0.0,0.0216]
[1777417955084,42.76,76291.32,190.5,0.00023,0.0,0.02115]
[1777417960120,42.76,76291.67,190.5,0.00023,0.0,0.02117]
[1777417961126,42.76,76303.18,190.5,0.00024,0.0,0.02202]
[1777417962133,42.76,76316.8,190.5,0.00026,0.0,0.02305]
[1777417967168,42.76,76317.53,190.5,0.00026,0.0,0.02311]
[1777417972203,42.76,76317.77,190.5,0.00026,0.0,0.02313]
[1777417977238,42.76,76321.8,190.5,0.00026,0.0,0.02345]
[1777417982273,42.76,76322.18,190.5,0.00026,0.0,0.02348]
[1777417987308,42.76,76327.29,190.5,0.00027,0.0,0.02388]
[1777417992343,42.76,76329.75,190.5,0.00027,0.0,0.02408]
[1777417997379,42.76,76329.04,190.5,0.00027,0.0,0.02403]
[1777418003421,42.76,76329.31,190.5,0.00027,0.0,0.02405]
[1777418009402,42.76,76329.21,190.5,0.00027,0.0,0.02404]
[1777418014500,42.76,76329.25,190.5,0.00026,0.0,0.02375]
[1777418019535,42.76,76329.6,190.5,0.00026,0.0,0.02377]
[1777418024672,42.76,76333.94,190.5,0.00027,0.0,0.02412]
[1777418030612,42.76,76332.36,190.5,0.00027,0.0,0.024]
[1777418035647,42.76,76331.81,190.5,0.00027,0.0,0.02395]
[1777418040683,42.76,76330.88,190.5,0.00027,0.0,0.02388]
[1777418045718,42.76,76330.83,190.5,0.00027,0.0,0.02387]
[1777418050754,42.76,76330.45,190.5,0.00027,0.0,0.02384]
[1777418055788,42.76,76330.59,190.5,0.00027,0.0,0.02385]
[1777418060822,42.76,76330.79,190.5,0.00027,0.0,0.02387]
[1777418069994,42.76,76331.3,190.5,0.00027,0.0,0.02391]
[1777418075928,42.76,76330.88,190.5,0.00026,0.0,0.02358]
[1777418080963,42.76,76331.34,190.5,0.00026,0.0,0.02362]
[1777418086001,42.76,76334.92,190.5,0.00027,0.0,0.02391]
[1777418091039,42.76,76335.71,190.5,0.00027,0.0,0.02397]
[1777418097081,42.76,76333.64,190.5,0.00027,0.0,0.0238]
[1777418102116,42.76,76333.96,190.5,0.00027,0.0,0.02383]
[1777418107151,42.76,76336.73,190.5,0.00027,0.0,0.02405]
[1777418112186,42.76,76340.88,190.5,0.00027,0.0,0.02439]
[1777418114200,42.76,76348.46,190.5,0.00028,0.0,0.02502]
[1777418119238,42.76,76347.7,190.5,0.00028,0.0,0.02496]
[1777418125279,42.76,76348.32,190.5,0.00028,0.0,0.02501]
[1777418130313,42.76,76347.27,190.5,0.00028,0.0,0.02492]
[1777418131322,42.76,76344.4,190.5,0.00027,0.0,0.02438]
[1777418136356,42.76,76347.81,190.5,0.00028,0.0,0.02466]
[1777418141391,42.76,76346.37,190.5,0.00027,0.0,0.02454]
[1777418144412,42.76,76345.42,190.5,0.00027,0.0,0.02446]
[1777418146426,42.76,76345.65,190.5,0.00027,0.0,0.02448]
[1777418151461,42.76,76344.86,190.5,0.00027,0.0,0.02442]
[1777418156496,42.76,76344.42,190.5,0.00027,0.0,0.02438]
[1777418161530,42.76,76342.71,190.5,0.00027,0.0,0.02424]
[1777418166566,42.76,76346.9,190.5,0.00027,0.0,0.02458]
[1777418171603,42.76,76346.93,190.5,0.00027,0.0,0.02459]
[1777418176636,42.76,76346.82,190.5,0.00027,0.0,0.02458]
[1777418183685,42.76,76347.08,190.5,0.00028,0.0,0.0246]
[1777418188720,42.76,76346.78,190.5,0.00027,0.0,0.02457]
[1777418193755,42.76,76347.04,190.5,0.00027,0.0,0.02429]
[1777418198790,42.76,76349.53,190.5,0.00027,0.0,0.0245]
[1777418203825,42.76,76350.95,190.5,0.00028,0.0,0.02461]
[1777418208859,42.76,76351.93,190.5,0.00028,0.0,0.0247]
[1777418213895,42.76,76346.29,190.5,0.00027,0.0,0.02423]
[1777418218931,42.76,76346.03,190.5,0.00027,0.0,0.02421]
[1777418224973,42.76,76345.72,190.5,0.00027,0.0,0.02418]
[1777418230009,42.76,76346.73,190.5,0.00027,0.0,0.02427]
[1777418232022,42.76,76340.1,190.5,0.00026,0.0,0.02373]
[1777418237057,42.76,76339.05,190.5,0.00026,0.0,0.02365]
[1777418242092,42.76,76339.22,190.5,0.00026,0.0,0.02366]
[1777418247127,42.76,76339.17,190.5,0.00026,0.0,0.02365]
[1777418252163,42.76,76338.41,190.5,0.00026,0.0,0.0233]
[1777418258206,42.76,76339.19,190.5,0.00026,0.0,0.02336]
[1777418263241,42.76,76343.21,190.5,0.00026,0.0,0.02368]
[1777418268277,42.76,76343.11,190.5,0.00026,0.0,0.02367]
[1777418272304,42.76,76331.05,190.5,0.00025,0.0,0.02273]
[1777418278347,42.76,76326.4,190.5,0.00025,0.0,0.02237]
[1777418283382,42.76,76324.86,190.5,0.00025,0.0,0.02225]
[1777418288417,42.76,76325.65,190.5,0.00025,0.0,0.02231]
[1777418293452,42.76,76322.29,190.5,0.00025,0.0,0.02206]
[1777418298487,42.76,76321.09,190.5,0.00024,0.0,0.02197]
[1777418303522,42.76,76315.63,190.5,0.00024,0.0,0.02157]
[1777418309565,42.76,76315.67,190.5,0.00024,0.0,0.02157]
[1777418314600,42.76,76316.64,190.5,0.00024,0.0,0.02137]
[1777418319634,42.76,76315.15,190.5,0.00024,0.0,0.02126]
[1777418324670,42.76,76318.61,190.5,0.00024,0.0,0.02151]
[1777418329705,42.76,76317.85,190.5,0.00024,0.0,0.02145]
[1777418334740,42.76,76317.98,190.5,0.00024,0.0,0.02146]
[1777418337761,42.76,76310.88,190.5,0.00023,0.0,0.02095]
[1777418339775,42.76,76304.11,190.5,0.00023,0.0,0.02047]
[1777418341789,42.76,76297.42,190.5,0.00022,0.0,0.02001]
[1777418346824,42.76,76297.54,190.5,0.00022,0.0,0.02001]
[1777418348440,42.76,76297.08,190.5,0.00022,0.0,0.01998]
[1777418351859,42.76,76287.76,190.5,0.00021,0.0,0.01935]
[1777418355774,42.76,76284.36,190.5,0.00021,0.0,0.01913]
[1777418361929,42.76,76282.67,190.5,0.00021,0.0,0.01902]
[1777418367223,42.76,76282.8,190.5,0.00021,0.0,0.01902]
[1777418373006,42.76,76282.28,190.5,0.00021,0.0,0.01875]
[1777418378040,42.76,76281.87,190.5,0.00021,0.0,0.01872]
[1777418383075,42.76,76281.4,190.5,0.00021,0.0,0.01869]
[1777418388111,42.76,76283.45,190.5,0.00021,0.0,0.01882]
[1777418393145,42.76,76283.16,190.5,0.00021,0.0,0.0188]
[1777418398181,42.76,76285.24,190.5,0.00021,0.0,0.01894]
[1777418404225,42.76,76287.69,190.5,0.00021,0.0,0.0191]
[1777418409260,42.76,76286.4,190.5,0.00021,0.0,0.01901]
[1777418414295,42.76,76287.07,190.5,0.00021,0.0,0.01906]
[1777418419330,42.76,76287.11,190.5,0.00021,0.0,0.01906]
[1777418425372,42.76,76286.92,190.5,0.00021,0.0,0.01905]
[1777418430407,42.76,76290.23,190.5,0.00021,0.0,0.01927]
[1777418437456,42.76,76290.69,190.5,0.00021,0.0,0.01905]
[1777418443498,42.76,76291.35,190.5,0.00021,0.0,0.01909]
[1777418449541,42.76,76291.29,190.5,0.00021,0.0,0.01909]
[1777418454576,42.76,76288.44,190.5,0.00021,0.0,0.0189]
[1777418459611,42.76,76289.05,190.5,0.00021,0.0,0.01894]
[1777418464646,42.76,76292.61,190.5,0.00021,0.0,0.01918]
[1777418469680,42.76,76292.86,190.5,0.00021,0.0,0.01919]
[1777418475723,42.76,76292.69,190.5,0.00021,0.0,0.01918]
[1777418486251,42.76,76292.99,190.5,0.00021,0.0,0.0192]
[1777418491834,42.76,76294.04,190.5,0.00021,0.0,0.01902]
[1777418498884,42.76,76293.66,190.5,0.00021,0.0,0.019]
[1777418505933,42.76,76293.65,190.5,0.00021,0.0,0.019]
[1777418512982,42.76,76293.51,190.5,0.00021,0.0,0.01899]
[1777418518017,42.76,76291.12,190.5,0.00021,0.0,0.01883]
[1777418523053,42.76,76289.89,190.5,0.00021,0.0,0.01875]
[1777418528124,42.76,76290.28,190.5,0.00021,0.0,0.01878]
[1777418533158,42.76,76288.34,190.5,0.00021,0.0,0.01865]
[1777418538194,42.76,76295.05,190.5,0.00021,0.0,0.01909]
[1777418543235,42.76,76298.64,190.5,0.00021,0.0,0.01933]
[1777418548270,42.76,76298.17,190.5,0.00021,0.0,0.01929]
[1777418553305,42.76,76299.28,190.5,0.00021,0.0,0.01912]
[1777418558340,42.76,76299.3,190.5,0.00021,0.0,0.01912]
[1777418567404,42.76,76299.27,190.5,0.00021,0.0,0.01912]
[1777418572439,42.76,76299.05,190.5,0.00021,0.0,0.0191]
[1777418577474,42.76,76299.41,190.5,0.00021,0.0,0.01913]
[1777418582509,42.76,76299.93,190.5,0.00021,0.0,0.01916]
[1777418587544,42.76,76299.72,190.5,0.00021,0.0,0.01915]
[1777418594592,42.76,76300.06,190.5,0.00021,0.0,0.01917]
[1777418600638,42.76,76299.87,190.5,0.00021,0.0,0.01916]
[1777418606678,42.76,76299.83,190.5,0.00021,0.0,0.01915]
[1777418611713,42.76,76299.84,190.5,0.00021,0.0,0.01891]
[1777418617754,42.76,76299.7,190.5,0.00021,0.0,0.0189]
[1777418622790,42.76,76300.15,190.5,0.00021,0.0,0.01893]
[1777418627825,42.76,76300.34,190.5,0.00021,0.0,0.01894]
[1777418635881,42.76,76300.39,190.5,0.00021,0.0,0.01894]
[1777418641923,42.76,76300.37,190.5,0.00021,0.0,0.01894]
[1777418647424,42.76,76300.44,190.5,0.00021,0.0,0.01895]
[1777418657028,42.76,76300.61,190.5,0.00021,0.0,0.01896]
[1777418662063,42.76,76305.09,190.5,0.00021,0.0,0.01925]
[1777418668104,42.76,76305.35,190.5,0.00021,0.0,0.01927]
[1777418674147,42.76,76308.75,190.5,0.00021,0.0,0.01925]
[1777418680190,42.76,76308.24,190.5,0.00021,0.0,0.01921]
[1777418685225,42.76,76308.15,190.5,0.00021,0.0,0.01921]
[1777418690259,42.76,76308.48,190.5,0.00021,0.0,0.01923]
[1777418695294,42.76,76308.25,190.5,0.00021,0.0,0.01921]
[1777418700330,42.76,76308.61,190.5,0.00021,0.0,0.01924]
[1777418706372,42.76,76308.83,190.5,0.00021,0.0,0.01925]
[1777418711407,42.76,76308.54,190.5,0.00021,0.0,0.01923]
[1777418716441,42.76,76308.99,190.5,0.00021,0.0,0.01926]
[1777418722623,42.76,76308.99,190.5,0.00021,0.0,0.01926]
[1777418728526,42.76,76309.2,190.5,0.00021,0.0,0.01928]
[1777418734569,42.76,76309.86,190.5,0.00021,0.0,0.01907]
[1777418739603,42.76,76310.35,190.5,0.00021,0.0,0.0191]
[1777418745646,42.76,76310.24,190.5,0.00021,0.0,0.01909]
[1777418753702,42.76,76308.63,190.5,0.00021,0.0,0.01899]
[1777418759744,42.76,76305.91,190.5,0.00021,0.0,0.01881]
[1777418765316,42.76,76305.18,190.5,0.00021,0.0,0.01876]
[1777418770820,42.76,76307.16,190.5,0.00021,0.0,0.01889]
[1777418775856,42.76,76307.01,190.5,0.00021,0.0,0.01888]
[1777418780907,42.76,76289.36,190.5,0.0002,0.0,0.01776]
[1777418785942,42.76,76275.98,190.5,0.00019,0.0,0.01695]
[1777418791984,42.76,76273.93,190.5,0.00018,0.0,0.0166]
[1777418792991,42.76,76266.36,190.5,0.00018,0.0,0.01617]
[1777418795007,42.76,76257.34,190.5,0.00017,0.0,0.01566]
[1777418800045,42.76,76254.64,190.5,0.00017,0.0,0.01551]
[1777418805080,42.76,76254.48,190.5,0.00017,0.0,0.0155]
[1777418810115,42.76,76254.46,190.5,0.00017,0.0,0.0155]
[1777418815150,42.76,76254.53,190.5,0.00017,0.0,0.01551]
[1777418820184,42.76,76257.45,190.5,0.00017,0.0,0.01567]
[1777418825220,42.76,76261.02,190.5,0.00017,0.0,0.01586]
[1777418830255,42.76,76260.26,190.5,0.00017,0.0,0.01582]
[1777418837054,42.76,76260.37,190.5,0.00017,0.0,0.01583]
[1777418842339,42.76,76256.77,190.5,0.00017,0.0,0.01563]
[1777418847373,42.76,76256.19,190.5,0.00017,0.0,0.0156]
[1777418852409,42.76,76258.66,190.5,0.00017,0.0,0.01552]
[1777418857444,42.76,76259.0,190.5,0.00017,0.0,0.01554]
[1777418862478,42.76,76267.16,190.5,0.00018,0.0,0.01599]
[1777418867514,42.76,76267.8,190.5,0.00018,0.0,0.01603]
[1777418872549,42.76,76267.73,190.5,0.00018,0.0,0.01603]
[1777418878591,42.76,76267.94,190.5,0.00018,0.0,0.01604]
[1777418883626,42.76,76267.41,190.5,0.00018,0.0,0.01601]
[1777418888660,42.76,76269.71,190.5,0.00018,0.0,0.01614]
[1777418893696,42.76,76269.34,190.5,0.00018,0.0,0.01612]
[1777418898731,42.76,76270.07,190.5,0.00018,0.0,0.01616]
[1777418903766,42.76,76275.36,190.5,0.00018,0.0,0.01646]
[1777418910815,42.76,76275.98,190.5,0.00018,0.0,0.0165]
[1777418915850,42.76,76276.05,190.5,0.00018,0.0,0.01628]
[1777418920885,42.76,76273.0,190.5,0.00018,0.0,0.01611]
[1777418925920,42.76,76274.01,190.5,0.00018,0.0,0.01617]
[1777418930954,42.76,76274.23,190.5,0.00018,0.0,0.01618]
[1777418931689,42.76,76274.23,190.5,0.00018,0.0,0.01618]
[1777418931756,42.76,76274.23,190.5,0.00018,0.0,0.01618]
[1777418942034,42.76,76273.06,190.5,0.00018,0.0,0.01611]
[1777418947070,42.76,76271.2,190.5,0.00018,0.0,0.01601]
[1777418952105,42.76,76271.04,190.5,0.00018,0.0,0.016]
[1777418962347,42.76,76271.04,190.5,0.00018,0.0,0.016]
[1777418968217,42.76,76271.05,190.5,0.00018,0.0,0.016]
[1777418974259,42.76,76271.14,190.5,0.00017,0.0,0.01579]
[1777418979294,42.76,76271.01,190.5,0.00017,0.0,0.01578]
[1777418988357,42.76,76270.94,190.5,0.00017,0.0,0.01578]
[1777418991649,42.76,76271.06,190.5,0.00017,0.0,0.01578]
[1777418993943,42.76,76271.06,190.5,0.00017,0.0,0.01578]
[1777419000441,42.76,76273.01,190.5,0.00017,0.0,0.01589]
[1777419005476,42.76,76277.36,190.5,0.00018,0.0,0.01614]
[1777419010511,42.76,76275.84,190.5,0.00018,0.0,0.01605]
[1777419017560,42.76,76276.5,190.5,0.00018,0.0,0.01609]
[1777419022595,42.76,76276.32,190.5,0.00018,0.0,0.01608]
[1777419027630,42.76,76278.1,190.5,0.00018,0.0,0.01618]
[1777419032665,42.76,76277.97,190.5,0.00018,0.0,0.01595]
[1777419038707,42.76,76278.09,190.5,0.00018,0.0,0.01596]
[1777419043742,42.76,76277.07,190.5,0.00018,0.0,0.0159]
[1777419049784,42.76,76277.4,190.5,0.00018,0.0,0.01592]
[1777419054819,42.76,76277.4,190.5,0.00018,0.0,0.01592]
[1777419059854,42.76,76277.25,190.5,0.00018,0.0,0.01591]
[1777419061868,42.76,76277.49,190.5,0.00018,0.0,0.01593]
[1777419065896,42.76,76279.89,190.5,0.00018,0.0,0.01606]
[1777419072945,42.76,76283.87,190.5,0.00018,0.0,0.01629]
[1777419078987,42.76,76283.77,190.5,0.00018,0.0,0.01628]
[1777419085029,42.76,76285.07,190.5,0.00018,0.0,0.01636]
[1777419091073,42.76,76285.03,190.5,0.00018,0.0,0.01614]
[1777419096108,42.76,76285.1,190.5,0.00018,0.0,0.01614]
[1777419104447,42.76,76284.64,190.5,0.00018,0.0,0.01611]
[1777419110206,42.76,76284.69,190.5,0.00018,0.0,0.01612]
[1777419120277,42.76,76284.65,190.5,0.00018,0.0,0.01612]
[1777419127326,42.76,76288.0,190.5,0.00018,0.0,0.01631]
[1777419133368,42.76,76287.62,190.5,0.00018,0.0,0.01629]
[1777419138404,42.76,76284.76,190.5,0.00018,0.0,0.01612]
[1777419143439,42.76,76284.47,190.5,0.00018,0.0,0.01611]
[1777419148478,42.76,76282.43,190.5,0.00018,0.0,0.01599]
[1777419153509,42.76,76281.43,190.5,0.00017,0.0,0.01572]
[1777419158544,42.76,76281.01,190.5,0.00017,0.0,0.01569]
[1777419160562,42.76,76274.78,190.5,0.00017,0.0,0.01535]
[1777419165597,42.76,76271.71,190.5,0.00017,0.0,0.01518]
[1777419169625,42.76,76263.65,190.5,0.00016,0.0,0.01476]
[1777419174660,42.76,76257.2,190.5,0.00016,0.0,0.01442]
[1777419179695,42.76,76254.97,190.5,0.00016,0.0,0.01431]
[1777419184729,42.76,76262.12,190.5,0.00016,0.0,0.01467]
[1777419186744,42.76,76271.14,190.5,0.00017,0.0,0.01515]
[1777419191779,42.76,76274.07,190.5,0.00017,0.0,0.01531]
[1777419196813,42.76,76274.11,190.5,0.00017,0.0,0.01531]
[1777419201849,42.76,76276.6,190.5,0.00017,0.0,0.01545]
[1777419206884,42.76,76276.67,190.5,0.00017,0.0,0.01545]
[1777419211921,42.76,76276.14,190.5,0.00017,0.0,0.01522]
[1777419213934,42.76,76267.66,190.5,0.00016,0.0,0.01476]
[1777419218969,42.76,76267.41,190.5,0.00016,0.0,0.01475]
[1777419224005,42.76,76267.07,190.5,0.00016,0.0,0.01473]
[1777419229038,42.76,76265.56,190.5,0.00016,0.0,0.01465]
[1777419234073,42.76,76269.76,190.5,0.00016,0.0,0.01487]
[1777419239108,42.76,76270.03,190.5,0.00016,0.0,0.01489]
[1777419244453,42.76,76270.09,190.5,0.00016,0.0,0.01489]
[1777419250186,42.76,76267.89,190.5,0.00016,0.0,0.01477]
[1777419256228,42.76,76267.7,190.5,0.00016,0.0,0.01476]
[1777419261655,42.76,76267.71,190.5,0.00016,0.0,0.01477]
[1777419267305,42.76,76266.56,190.5,0.00016,0.0,0.0147]
[1777419268746,42.76,76266.56,190.5,0.00016,0.0,0.0147]
[1777419270326,42.76,76257.58,190.5,0.00016,0.0,0.01424]
[1777419275361,42.76,76256.8,190.5,0.00015,0.0,0.014]
[1777419280395,42.76,76255.95,190.5,0.00015,0.0,0.01396]
[1777419285433,42.76,76255.1,190.5,0.00015,0.0,0.01392]
[1777419290468,42.76,76252.95,190.5,0.00015,0.0,0.01381]
[1777419295508,42.76,76252.41,190.5,0.00015,0.0,0.01379]
[1777419300543,42.76,76255.57,190.5,0.00015,0.0,0.01394]
[1777419305582,42.76,76255.71,190.5,0.00015,0.0,0.01395]
[1777419310617,42.76,76256.1,190.5,0.00015,0.0,0.01397]
[1777419315652,42.76,76254.08,190.5,0.00015,0.0,0.01387]
[1777419316659,42.76,76261.4,190.5,0.00016,0.0,0.01424]
[1777419321694,42.76,76263.61,190.5,0.00016,0.0,0.01435]
[1777419326729,42.76,76263.77,190.5,0.00016,0.0,0.01436]
[1777419331764,42.76,76262.84,190.5,0.00016,0.0,0.01411]
[1777419335791,42.76,76256.51,190.5,0.00015,0.0,0.0138]
[1777419340827,42.76,76252.35,190.5,0.00015,0.0,0.01359]
[1777419345861,42.76,76251.01,190.5,0.00015,0.0,0.01353]
[1777419350897,42.76,76249.37,190.5,0.00015,0.0,0.01345]
[1777419356482,42.76,76249.4,190.5,0.00015,0.0,0.01345]
[1777419361974,42.76,76253.0,190.5,0.00015,0.0,0.01362]
[1777419367009,42.76,76256.93,190.5,0.00015,0.0,0.01382]
[1777419372044,42.76,76258.56,190.5,0.00015,0.0,0.0139]
[1777419377081,42.76,76262.64,190.5,0.00016,0.0,0.0141]
[1777419383123,42.76,76260.38,190.5,0.00015,0.0,0.01399]
[1777419388157,42.76,76260.12,190.5,0.00015,0.0,0.01398]
[1777419394200,42.76,76260.22,190.5,0.00015,0.0,0.01379]
[1777419399235,42.76,76259.26,190.5,0.00015,0.0,0.01374]
[1777419404269,42.76,76257.31,190.5,0.00015,0.0,0.01364]
[1777419409305,42.76,76255.42,190.5,0.00015,0.0,0.01355]
[1777419414339,42.76,76254.96,190.5,0.00015,0.0,0.01353]
[1777419419375,42.76,76254.63,190.5,0.00015,0.0,0.01351]
[1777419424410,42.76,76256.65,190.5,0.00015,0.0,0.01361]
[1777419425647,42.76,76256.65,190.5,0.00015,0.0,0.01361]
[1777419431459,42.76,76256.46,190.5,0.00015,0.0,0.0136]
[1777419436494,42.76,76259.67,190.5,0.00015,0.0,0.01376]
[1777419439515,42.76,76240.55,190.5,0.00014,0.0,0.01284]
[1777419446564,42.76,76239.37,190.5,0.00014,0.0,0.01279]
[1777419451599,42.76,76239.26,190.5,0.00014,0.0,0.0126]
[1777419457640,42.76,76239.26,190.5,0.00014,0.0,0.0126]
[1777419462678,42.76,76242.5,190.5,0.00014,0.0,0.01275]
[1777419463683,42.76,76250.6,190.5,0.00014,0.0,0.01313]
[1777419468718,42.76,76250.02,190.5,0.00014,0.0,0.0131]
[1777419473810,42.76,76252.46,190.5,0.00015,0.0,0.01322]
[1777419479852,42.76,76257.73,190.5,0.00015,0.0,0.01347]
[1777419484887,42.76,76257.44,190.5,0.00015,0.0,0.01346]
[1777419489922,42.76,76258.99,190.5,0.00015,0.0,0.01353]
[1777419494957,42.76,76259.12,190.5,0.00015,0.0,0.01354]
[1777419499992,42.76,76259.13,190.5,0.00015,0.0,0.01354]
[1777419505029,42.76,76259.57,190.5,0.00015,0.0,0.01356]
[1777419510063,42.76,76259.41,190.5,0.00015,0.0,0.01356]
[1777419516105,42.76,76262.27,190.5,0.00015,0.0,0.0135]
[1777419521140,42.76,76262.3,190.5,0.00015,0.0,0.01351]
[1777419527182,42.76,76261.37,190.5,0.00015,0.0,0.01346]
[1777419532218,42.76,76260.33,190.5,0.00015,0.0,0.01341]
[1777419537252,42.76,76260.34,190.5,0.00015,0.0,0.01341]
[1777419542287,42.76,76264.24,190.5,0.00015,0.0,0.0136]
[1777419547322,42.76,76264.33,190.5,0.00015,0.0,0.0136]
[1777419552357,42.76,76264.1,190.5,0.00015,0.0,0.01359]
[1777419557391,42.76,76262.16,190.5,0.00015,0.0,0.0135]
[1777419562426,42.76,76262.66,190.5,0.00015,0.0,0.01352]
[1777419567462,42.76,76262.13,190.5,0.00015,0.0,0.0135]
[1777419571490,42.76,76258.23,190.5,0.00014,0.0,0.01312]
[1777419576525,42.76,76257.45,190.5,0.00014,0.0,0.01308]
[1777419581560,42.76,76260.57,190.5,0.00015,0.0,0.01323]
[1777419587602,42.76,76260.58,190.5,0.00015,0.0,0.01323]
[1777419592637,42.76,76260.27,190.5,0.00015,0.0,0.01322]
[1777419598679,42.76,76260.83,190.5,0.00015,0.0,0.01325]
[1777419604721,42.76,76261.67,190.5,0.00015,0.0,0.01329]
[1777419609756,42.76,76264.32,190.5,0.00015,0.0,0.01341]
[1777419614791,42.76,76264.35,190.5,0.00015,0.0,0.01341]
[1777419619826,42.76,76267.86,190.5,0.00015,0.0,0.01359]
[1777419620834,42.76,76275.08,190.5,0.00015,0.0,0.01394]
[1777419623855,42.76,76283.34,190.5,0.00016,0.0,0.01436]
[1777419633925,42.76,76284.88,190.5,0.00016,0.0,0.01424]
[1777419638962,42.76,76284.6,190.5,0.00016,0.0,0.01423]
[1777419647016,42.76,76288.74,190.5,0.00016,0.0,0.01444]
[1777419652053,42.76,76287.26,190.5,0.00016,0.0,0.01437]
[1777419657088,42.76,76287.07,190.5,0.00016,0.0,0.01436]
[1777419662124,42.76,76287.47,190.5,0.00016,0.0,0.01438]
[1777419667159,42.76,76287.56,190.5,0.00016,0.0,0.01438]
[1777419672194,42.76,76287.39,190.5,0.00016,0.0,0.01437]
[1777419677229,42.76,76287.85,190.5,0.00016,0.0,0.0144]
[1777419682265,42.76,76287.68,190.5,0.00016,0.0,0.01439]
[1777419687300,42.76,76287.71,190.5,0.00016,0.0,0.01439]
[1777419692335,42.76,76286.44,190.5,0.00016,0.0,0.01412]
[1777419697370,42.76,76286.1,190.5,0.00016,0.0,0.01411]
[1777419706433,42.76,76286.44,190.5,0.00016,0.0,0.01412]
[1777419707836,42.76,76286.44,190.5,0.00016,0.0,0.01412]
[1777419713484,42.76,76279.45,190.5,0.00015,0.0,0.01377]
[1777419714490,42.76,76270.96,190.5,0.00015,0.0,0.01336]
[1777419719525,42.76,76271.54,190.5,0.00015,0.0,0.01338]
[1777419724561,42.76,76269.12,190.5,0.00015,0.0,0.01327]
[1777419730603,42.76,76268.96,190.5,0.00015,0.0,0.01326]
[1777419732617,42.76,76282.16,190.5,0.00015,0.0,0.01391]
[1777419737652,42.76,76282.77,190.5,0.00015,0.0,0.01394]
[1777419742686,42.76,76283.19,190.5,0.00015,0.0,0.01396]
[1777419747722,42.76,76283.59,190.5,0.00015,0.0,0.01398]
[1777419753764,42.76,76285.43,190.5,0.00015,0.0,0.01387]
[1777419758799,42.76,76285.94,190.5,0.00015,0.0,0.0139]
[1777419764841,42.76,76283.64,190.5,0.00015,0.0,0.01378]
[1777419770882,42.76,76289.24,190.5,0.00016,0.0,0.01407]
[1777419775918,42.76,76287.65,190.5,0.00015,0.0,0.01399]
[1777419780953,42.76,76287.78,190.5,0.00015,0.0,0.01399]
[1777419785988,42.76,76291.75,190.5,0.00016,0.0,0.01419]
[1777419792030,42.76,76288.98,190.5,0.00016,0.0,0.01405]
[1777419797065,42.76,76290.26,190.5,0.00016,0.0,0.01412]
[1777419802100,42.76,76290.45,190.5,0.00016,0.0,0.01413]
[1777419807135,42.76,76289.06,190.5,0.00016,0.0,0.01406]
[1777419812169,42.76,76287.84,190.5,0.00015,0.0,0.0138]
[1777419817205,42.76,76287.84,190.5,0.00015,0.0,0.0138]
[1777419823248,42.76,76288.48,190.5,0.00015,0.0,0.01383]
[1777419830296,42.76,76288.51,190.5,0.00015,0.0,0.01383]
[1777419836339,42.76,76289.45,190.5,0.00015,0.0,0.01388]
[1777419842381,42.76,76289.07,190.5,0.00015,0.0,0.01386]
[1777419847416,42.76,76289.15,190.5,0.00015,0.0,0.01386]
[1777419853458,42.76,76289.22,190.5,0.00015,0.0,0.01387]
[1777419859500,42.76,76289.25,190.5,0.00015,0.0,0.01387]
[1777419865541,42.76,76288.66,190.5,0.00015,0.0,0.01384]
[1777419870576,42.76,76288.83,190.5,0.00015,0.0,0.01385]
[1777419875611,42.76,76288.7,190.5,0.00015,0.0,0.01365]
[1777419880646,42.76,76286.19,190.5,0.00015,0.0,0.01352]
[1777419885682,42.76,76287.89,190.5,0.00015,0.0,0.01361]
[1777419890717,42.76,76287.85,190.5,0.00015,0.0,0.0136]
[1777419896759,42.76,76288.12,190.5,0.00015,0.0,0.01362]
[1777419901794,42.76,76295.05,190.5,0.00015,0.0,0.01396]
[1777419902801,42.76,76301.19,190.5,0.00016,0.0,0.01428]
[1777419907836,42.76,76301.17,190.5,0.00016,0.0,0.01428]
[1777419912871,42.76,76303.68,190.5,0.00016,0.0,0.01441]
[1777419919920,42.76,76307.44,190.5,0.00016,0.0,0.0146]
[1777419925962,42.76,76307.26,190.5,0.00016,0.0,0.01459]
[1777419930996,42.76,76314.67,190.5,0.00017,0.0,0.01499]
[1777419936037,42.76,76314.57,190.5,0.00016,0.0,0.01477]
[1777419941073,42.76,76314.74,190.5,0.00016,0.0,0.01478]
[1777419946108,42.76,76315.1,190.5,0.00016,0.0,0.0148]
[1777419951143,42.76,76314.95,190.5,0.00016,0.0,0.01479]
[1777419960206,42.76,76314.74,190.5,0.00016,0.0,0.01478]
[1777419965241,42.76,76316.34,190.5,0.00017,0.0,0.01487]
[1777419970275,42.76,76321.18,190.5,0.00017,0.0,0.01513]
[1777419975311,42.76,76321.61,190.5,0.00017,0.0,0.01515]
[1777419979339,42.76,76328.62,190.5,0.00017,0.0,0.01554]
[1777419984374,42.76,76332.19,190.5,0.00018,0.0,0.01574]
[1777419989408,42.76,76333.49,190.5,0.00018,0.0,0.01581]
[1777419994444,42.76,76332.66,190.5,0.00017,0.0,0.01554]
[1777419999479,42.76,76331.6,190.5,0.00017,0.0,0.01549]
[1777420004514,42.76,76331.96,190.5,0.00017,0.0,0.01551]
[1777420009549,42.76,76331.76,190.5,0.00017,0.0,0.01549]
[1777420019619,42.76,76332.17,190.5,0.00017,0.0,0.01552]
[1777420021633,42.76,76323.65,190.5,0.00017,0.0,0.01505]
[1777420026667,42.76,76325.11,190.5,0.00017,0.0,0.01513]
[1777420031703,42.76,76324.95,190.5,0.00017,0.0,0.01512]
[1777420037059,42.76,76324.83,190.5,0.00017,0.0,0.01511]
[1777420042780,42.76,76324.96,190.5,0.00017,0.0,0.01512]
[1777420048722,42.76,76323.1,190.5,0.00017,0.0,0.01502]
[1777420053857,42.76,76323.7,190.5,0.00017,0.0,0.01484]
[1777420058892,42.76,76323.46,190.5,0.00017,0.0,0.01483]
[1777420063927,42.76,76322.96,190.5,0.00017,0.0,0.0148]
[1777420070976,42.76,76322.77,190.5,0.00017,0.0,0.01479]
[1777420075007,42.76,76315.3,190.5,0.00016,0.0,0.0144]
[1777420080040,42.76,76314.08,190.5,0.00016,0.0,0.01433]
[1777420085075,42.76,76314.48,190.5,0.00016,0.0,0.01435]
[1777420093131,42.76,76314.06,190.5,0.00016,0.0,0.01433]
[1777420098165,42.76,76313.17,190.5,0.00016,0.0,0.01429]
[1777420104208,42.76,76312.88,190.5,0.00016,0.0,0.01427]
[1777420110249,42.76,76313.32,190.5,0.00016,0.0,0.01429]
[1777420115285,42.76,76317.46,190.5,0.00016,0.0,0.01431]
[1777420120320,42.76,76318.84,190.5,0.00016,0.0,0.01438]
[1777420125355,42.76,76318.66,190.5,0.00016,0.0,0.01437]
[1777420131397,42.76,76318.41,190.5,0.00016,0.0,0.01435]
[1777420136432,42.76,76317.53,190.5,0.00016,0.0,0.01431]
[1777420141467,42.76,76317.86,190.5,0.00016,0.0,0.01433]
[1777420146502,42.76,76317.25,190.5,0.00016,0.0,0.01429]
[1777420152544,42.76,76317.59,190.5,0.00016,0.0,0.01431]
[1777420158586,42.76,76317.22,190.5,0.00016,0.0,0.01429]
[1777420166642,42.76,76317.25,190.5,0.00016,0.0,0.01429]
[1777420171677,42.76,76320.52,190.5,0.00016,0.0,0.01426]
[1777420176712,42.76,76319.07,190.5,0.00016,0.0,0.01418]
[1777420181747,42.76,76319.83,190.5,0.00016,0.0,0.01422]
[1777420186783,42.76,76319.21,190.5,0.00016,0.0,0.01419]
[1777420191818,42.76,76317.99,190.5,0.00016,0.0,0.01413]
[1777420196853,42.76,76314.46,190.5,0.00016,0.0,0.01395]
[1777420201888,42.76,76314.35,190.5,0.00016,0.0,0.01394]
[1777420206923,42.76,76317.24,190.5,0.00016,0.0,0.01409]
[1777420212965,42.76,76318.24,190.5,0.00016,0.0,0.01414]
[1777420219007,42.76,76318.76,190.5,0.00016,0.0,0.01417]
[1777420224043,42.76,76320.87,190.5,0.00016,0.0,0.01428]
[1777420229077,42.76,76317.87,190.5,0.00016,0.0,0.01412]
[1777420234113,42.76,76317.37,190.5,0.00015,0.0,0.0139]
[1777420241162,42.76,76318.38,190.5,0.00016,0.0,0.01395]
[1777420246197,42.76,76318.94,190.5,0.00016,0.0,0.01398]
[1777420251231,42.76,76319.66,190.5,0.00016,0.0,0.01401]
[1777420256267,42.76,76319.8,190.5,0.00016,0.0,0.01402]
[1777420263316,42.76,76319.62,190.5,0.00016,0.0,0.01401]
[1777420268351,42.76,76318.53,190.5,0.00016,0.0,0.01396]
[1777420270366,42.76,76311.09,190.5,0.00015,0.0,0.01358]
[1777420275603,42.76,76310.71,190.5,0.00015,0.0,0.01356]
[1777420284464,42.76,76311.43,190.5,0.00015,0.0,0.0136]
[1777420289498,42.76,76312.04,190.5,0.00015,0.0,0.01363]
[1777420293917,42.76,76311.81,190.5,0.00015,0.0,0.01362]
[1777420294534,42.76,76307.9,190.5,0.00015,0.0,0.01323]
[1777420300575,42.76,76305.42,190.5,0.00015,0.0,0.01311]
[1777420305611,42.76,76305.28,190.5,0.00015,0.0,0.01311]
[1777420310646,42.76,76305.98,190.5,0.00015,0.0,0.01314]
[1777420311886,42.76,76305.98,190.5,0.00015,0.0,0.01314]
[1777420317413,42.76,76306.19,190.5,0.00015,0.0,0.01315]
[1777420324743,42.76,76313.89,190.5,0.00015,0.0,0.01353]
[1777420329778,42.76,76315.57,190.5,0.00015,0.0,0.01361]
[1777420335822,42.76,76316.33,190.5,0.00015,0.0,0.01365]
[1777420340857,42.76,76318.04,190.5,0.00015,0.0,0.01373]
[1777420345892,42.76,76318.19,190.5,0.00015,0.0,0.01374]
[1777420348912,42.76,76326.43,190.5,0.00016,0.0,0.01416]
[1777420354954,42.76,76326.02,190.5,0.00016,0.0,0.01393]
[1777420360997,42.76,76321.53,190.5,0.00015,0.0,0.01371]
[1777420367039,42.76,76322.04,190.5,0.00015,0.0,0.01373]
[1777420372074,42.76,76324.97,190.5,0.00016,0.0,0.01388]
[1777420377111,42.76,76324.94,190.5,0.00016,0.0,0.01388]
[1777420382146,42.76,76332.67,190.5,0.00016,0.0,0.01428]
[1777420388188,42.76,76332.82,190.5,0.00016,0.0,0.01428]
[1777420393223,42.76,76332.66,190.5,0.00016,0.0,0.01428]
[1777420399266,42.76,76332.81,190.5,0.00016,0.0,0.01428]
[1777420404301,42.76,76329.1,190.5,0.00016,0.0,0.01409]
[1777420409335,42.76,76328.96,190.5,0.00016,0.0,0.01408]
[1777420414371,42.76,76332.02,190.5,0.00016,0.0,0.01404]
[1777420419406,42.76,76332.15,190.5,0.00016,0.0,0.01404]
[1777420424441,42.76,76331.78,190.5,0.00016,0.0,0.01403]
[1777420429476,42.76,76331.68,190.5,0.00016,0.0,0.01402]
[1777420434510,42.76,76331.84,190.5,0.00016,0.0,0.01403]
[1777420439546,42.76,76332.48,190.5,0.00016,0.0,0.01406]
[1777420444584,42.76,76332.05,190.5,0.00016,0.0,0.01404]
[1777420449620,42.76,76331.96,190.5,0.00016,0.0,0.01404]
[1777420454655,42.76,76332.1,190.5,0.00016,0.0,0.01404]
[1777420459690,42.76,76328.83,190.5,0.00016,0.0,0.01388]
[1777420464725,42.76,76329.17,190.5,0.00016,0.0,0.01389]
[1777420469760,42.76,76329.19,190.5,0.00016,0.0,0.01389]
[1777420474795,42.76,76329.59,190.5,0.00015,0.0,0.01371]
[1777420479829,42.76,76331.83,190.5,0.00015,0.0,0.01383]
[1777420484089,42.76,76333.84,190.5,0.00016,0.0,0.01393]
[1777420484108,42.76,76333.84,190.5,0.00016,0.0,0.01393]
[1777420484870,42.76,76351.21,190.5,0.00017,0.0,0.01484]
[1777420487318,42.76,76350.23,190.5,0.00017,0.0,0.01479]
[1777420489408,42.76,76349.91,190.5,0.00017,0.0,0.01477]
[1777420493470,42.76,76349.97,190.5,0.00017,0.0,0.01477]
[1777420498260,42.76,76352.46,190.5,0.00017,0.0,0.01491]
[1777420502999,42.76,76344.19,190.5,0.00016,0.0,0.01446]
[1777420509042,42.76,76346.46,190.5,0.00016,0.0,0.01458]
[1777420514077,42.76,76346.75,190.5,0.00016,0.0,0.0146]
[1777420517099,42.76,76340.59,190.5,0.00016,0.0,0.01428]
[1777420522133,42.76,76336.67,190.5,0.00016,0.0,0.01407]
[1777420527169,42.76,76335.47,190.5,0.00016,0.0,0.01401]
[1777420532203,42.76,76334.97,190.5,0.00015,0.0,0.01379]
[1777420534218,42.76,76327.83,190.5,0.00015,0.0,0.01343]
[1777420540260,42.76,76326.45,190.5,0.00015,0.0,0.01336]
[1777420546302,42.76,76326.5,190.5,0.00015,0.0,0.01336]
[1777420551337,42.76,76327.41,190.5,0.00015,0.0,0.01341]
[1777420556371,42.76,76329.15,190.5,0.00015,0.0,0.01349]
[1777420562414,42.76,76328.9,190.5,0.00015,0.0,0.01348]
[1777420567448,42.76,76328.85,190.5,0.00015,0.0,0.01348]
[1777420570471,42.76,76337.26,190.5,0.00016,0.0,0.0139]
[1777420575506,42.76,76339.15,190.5,0.00016,0.0,0.014]
[1777420580542,42.76,76339.97,190.5,0.00016,0.0,0.01404]
[1777420585576,42.76,76339.16,190.5,0.00016,0.0,0.014]
[1777420588598,42.76,76331.64,190.5,0.00015,0.0,0.01362]
[1777420593633,42.76,76330.48,190.5,0.00015,0.0,0.01336]
[1777420598668,42.76,76328.72,190.5,0.00015,0.0,0.01328]
[1777420603703,42.76,76327.52,190.5,0.00015,0.0,0.01322]
[1777420609745,42.76,76327.78,190.5,0.00015,0.0,0.01323]
[1777420614780,42.76,76331.18,190.5,0.00015,0.0,0.0134]
[1777420620133,42.76,76333.37,190.5,0.00015,0.0,0.01351]
[1777420629885,42.76,76333.62,190.5,0.00015,0.0,0.01352]
[1777420635927,42.76,76334.14,190.5,0.00015,0.0,0.01354]
[1777420640962,42.76,76333.97,190.5,0.00015,0.0,0.01354]
[1777420645997,42.76,76328.63,190.5,0.00015,0.0,0.01327]
[1777420651033,42.76,76332.27,190.5,0.00015,0.0,0.01326]
[1777420653047,42.76,76339.85,190.5,0.00015,0.0,0.01363]
[1777420658082,42.76,76342.25,190.5,0.00015,0.0,0.01375]
[1777420663117,42.76,76341.54,190.5,0.00015,0.0,0.01372]
[1777420668152,42.76,76341.15,190.5,0.00015,0.0,0.0137]
[1777420673187,42.76,76341.73,190.5,0.00015,0.0,0.01372]
[1777420681243,42.76,76341.17,190.5,0.00015,0.0,0.0137]
[1777420686287,42.76,76341.08,190.5,0.00015,0.0,0.01369]
[1777420691322,42.76,76341.36,190.5,0.00015,0.0,0.01371]
[1777420696357,42.76,76341.43,190.5,0.00015,0.0,0.01371]
[1777420701392,42.76,76341.3,190.5,0.00015,0.0,0.0137]
[1777420707434,42.76,76346.52,190.5,0.00016,0.0,0.01397]
[1777420712469,42.76,76349.09,190.5,0.00016,0.0,0.0139]
[1777420717504,42.76,76350.36,190.5,0.00016,0.0,0.01396]
[1777420722539,42.76,76351.24,190.5,0.00016,0.0,0.01401]
[1777420727574,42.76,76351.13,190.5,0.00016,0.0,0.014]
[1777420733616,42.76,76351.01,190.5,0.00016,0.0,0.01399]
[1777420739657,42.76,76351.02,190.5,0.00016,0.0,0.01399]
[1777420744692,42.76,76350.85,190.5,0.00016,0.0,0.01399]
[1777420749728,42.76,76349.5,190.5,0.00016,0.0,0.01392]
[1777420754763,42.76,76349.57,190.5,0.00016,0.0,0.01392]
[1777420759798,42.76,76349.77,190.5,0.00016,0.0,0.01393]
[1777420764833,42.76,76347.08,190.5,0.00016,0.0,0.01379]
[1777420769868,42.76,76341.18,190.5,0.00015,0.0,0.0135]
[1777420770388,42.76,76341.18,190.5,0.00015,0.0,0.0135]
[1777420775910,42.76,76339.44,190.5,0.00015,0.0,0.01322]
[1777420780945,42.76,76338.21,190.5,0.00015,0.0,0.01316]
[1777420785980,42.76,76333.55,190.5,0.00014,0.0,0.01293]
[1777420791015,42.76,76334.13,190.5,0.00015,0.0,0.01296]
[1777420796051,42.76,76327.59,190.5,0.00014,0.0,0.01265]
[1777420801086,42.76,76329.31,190.5,0.00014,0.0,0.01273]
[1777420806121,42.76,76321.07,190.5,0.00014,0.0,0.01235]
[1777420808136,42.76,76313.81,190.5,0.00013,0.0,0.01202]
[1777420813171,42.76,76305.98,190.5,0.00013,0.0,0.01168]
[1777420818206,42.76,76301.35,190.5,0.00013,0.0,0.01148]
[1777420823242,42.76,76295.37,190.5,0.00012,0.0,0.01123]
[1777420828277,42.76,76290.83,190.5,0.00012,0.0,0.01104]
[1777420833312,42.76,76298.48,190.5,0.00012,0.0,0.01119]
[1777420838347,42.76,76297.82,190.5,0.00012,0.0,0.01116]
[1777420843382,42.76,76296.53,190.5,0.00012,0.0,0.01111]
[1777420848417,42.76,76298.3,190.5,0.00012,0.0,0.01118]
[1777420854460,42.76,76302.81,190.5,0.00013,0.0,0.01137]
[1777420859494,42.76,76305.21,190.5,0.00013,0.0,0.01147]
[1777420862515,42.76,76313.17,190.5,0.00013,0.0,0.01182]
[1777420866543,42.76,76319.37,190.5,0.00014,0.0,0.01209]
[1777420870571,42.76,76325.37,190.5,0.00014,0.0,0.01236]
[1777420871578,42.76,76332.19,190.5,0.00014,0.0,0.01268]
[1777420874599,42.76,76343.14,190.5,0.00015,0.0,0.0132]
[1777420879634,42.76,76342.91,190.5,0.00015,0.0,0.01319]
[1777420884668,42.76,76340.56,190.5,0.00015,0.0,0.01308]
[1777420889704,42.76,76341.05,190.5,0.00015,0.0,0.0131]
[1777420894739,42.76,76341.86,190.5,0.00015,0.0,0.01295]
[1777420899774,42.76,76341.83,190.5,0.00015,0.0,0.01295]
[1777420904809,42.76,76336.45,190.5,0.00014,0.0,0.01269]
[1777420909844,42.76,76334.98,190.5,0.00014,0.0,0.01262]
[1777420914888,42.76,76338.99,190.5,0.00014,0.0,0.01281]
[1777420919923,42.76,76339.89,190.5,0.00014,0.0,0.01285]
[1777420924958,42.76,76339.5,190.5,0.00014,0.0,0.01283]
[1777420929994,42.76,76338.88,190.5,0.00014,0.0,0.0128]
[1777420935029,42.76,76338.68,190.5,0.00014,0.0,0.0128]
[1777420938198,42.76,76340.16,190.5,0.00014,0.0,0.01287]
[1777420939063,42.76,76346.49,190.5,0.00015,0.0,0.01317]
[1777420941726,42.76,76348.57,190.5,0.00015,0.0,0.01327]
[1777420948126,42.76,76351.31,190.5,0.00015,0.0,0.01341]
[1777420953160,42.76,76351.74,190.5,0.00015,0.0,0.01323]
[1777420958196,42.76,76351.69,190.5,0.00015,0.0,0.01323]
[1777420964237,42.76,76347.85,190.5,0.00015,0.0,0.01304]
[1777420969345,42.76,76348.96,190.5,0.00015,0.0,0.0131]
[1777420974382,42.76,76347.44,190.5,0.00015,0.0,0.01302]
[1777420979416,42.76,76347.78,190.5,0.00015,0.0,0.01304]
[1777420985458,42.76,76348.17,190.5,0.00015,0.0,0.01306]
[1777420986466,42.76,76341.23,190.5,0.00014,0.0,0.01273]
[1777420991501,42.76,76335.86,190.5,0.00014,0.0,0.01248]
[1777420996536,42.76,76336.22,190.5,0.00014,0.0,0.01249]
[1777421002578,42.76,76336.26,190.5,0.00014,0.0,0.01249]
[1777421007613,42.76,76336.19,190.5,0.00014,0.0,0.01249]
[1777421009630,42.76,76345.24,190.5,0.00015,0.0,0.01292]
[1777421014666,42.76,76347.2,190.5,0.00014,0.0,0.01282]
[1777421019701,42.76,76347.08,190.5,0.00014,0.0,0.01281]
[1777421024735,42.76,76346.6,190.5,0.00014,0.0,0.01279]
[1777421030778,42.76,76346.21,190.5,0.00014,0.0,0.01277]
[1777421035813,42.76,76346.26,190.5,0.00014,0.0,0.01277]
[1777421041570,42.76,76346.05,190.5,0.00014,0.0,0.01276]
[1777421046891,42.76,76348.88,190.5,0.00015,0.0,0.0129]
[1777421047898,42.76,76364.35,190.5,0.00015,0.0,0.01366]
[1777421049320,42.76,76364.35,190.5,0.00015,0.0,0.01366]
[1777421055954,42.76,76371.89,190.5,0.00016,0.0,0.01404]
[1777421060989,42.76,76371.79,190.5,0.00016,0.0,0.01404]
[1777421066028,42.76,76370.91,190.5,0.00016,0.0,0.01399]
[1777421071062,42.76,76371.08,190.5,0.00016,0.0,0.01379]
[1777421074853,42.76,76367.86,190.5,0.00015,0.0,0.01363]
[1777421079118,42.76,76373.95,190.5,0.00016,0.0,0.01394]
[1777421083357,42.76,76372.61,190.5,0.00016,0.0,0.01387]
[1777421089189,42.76,76372.87,190.5,0.00016,0.0,0.01389]
[1777421090196,42.76,76356.34,190.5,0.00015,0.0,0.01306]
[1777421091203,42.76,76347.89,190.5,0.00014,0.0,0.01266]
[1777421092210,42.76,76333.94,190.5,0.00013,0.0,0.01202]
[1777421098163,42.76,76329.87,190.5,0.00013,0.0,0.01184]
[1777421101273,42.76,76337.29,190.5,0.00014,0.0,0.01217]
[1777421106308,42.76,76338.27,190.5,0.00014,0.0,0.01222]
[1777421111343,42.76,76343.26,190.5,0.00014,0.0,0.01244]
[1777421116378,42.76,76339.17,190.5,0.00014,0.0,0.01226]
[1777421121414,42.76,76339.11,190.5,0.00014,0.0,0.01225]
[1777421126449,42.76,76339.31,190.5,0.00014,0.0,0.01226]
[1777421131484,42.76,76341.79,190.5,0.00014,0.0,0.01219]
[1777421136519,42.76,76342.74,190.5,0.00014,0.0,0.01224]
[1777421138533,42.76,76349.46,190.5,0.00014,0.0,0.01255]
[1777421143569,42.76,76352.92,190.5,0.00014,0.0,0.01271]
[1777421143901,42.76,76352.92,190.5,0.00014,0.0,0.01271]
[1777421149610,42.76,76349.3,190.5,0.00014,0.0,0.01254]
[1777421154645,42.76,76353.43,190.5,0.00014,0.0,0.01273]
[1777421159681,42.76,76352.76,190.5,0.00014,0.0,0.0127]
[1777421165723,42.76,76352.92,190.5,0.00014,0.0,0.01271]
[1777421171765,42.76,76353.6,190.5,0.00014,0.0,0.01274]
[1777421175793,42.76,76346.33,190.5,0.00014,0.0,0.0124]
[1777421180833,42.76,76347.78,190.5,0.00014,0.0,0.01247]
[1777421185867,42.76,76348.49,190.5,0.00014,0.0,0.0125]
[1777421192917,42.76,76350.58,190.5,0.00014,0.0,0.01241]
[1777421197956,42.76,76347.8,190.5,0.00014,0.0,0.01228]
[1777421202991,42.76,76344.17,190.5,0.00014,0.0,0.01212]
[1777421208027,42.76,76342.55,190.5,0.00014,0.0,0.01204]
[1777421213062,42.76,76336.44,190.5,0.00013,0.0,0.01177]
[1777421218098,42.76,76330.76,190.5,0.00013,0.0,0.01152]
[1777421223133,42.76,76330.08,190.5,0.00013,0.0,0.01149]
[1777421228168,42.76,76327.05,190.5,0.00013,0.0,0.01137]
[1777421233202,42.76,76327.58,190.5,0.00013,0.0,0.01139]
[1777421238237,42.76,76317.4,190.5,0.00012,0.0,0.01096]
[1777421243277,42.76,76312.38,190.5,0.00012,0.0,0.01076]
[1777421248312,42.76,76309.73,190.5,0.00012,0.0,0.01065]
[1777421253347,42.76,76309.73,190.5,0.00012,0.0,0.01049]
[1777421259389,42.76,76310.82,190.5,0.00012,0.0,0.01053]
[1777421264426,42.76,76321.87,190.5,0.00012,0.0,0.01098]
[1777421269461,42.76,76323.2,190.5,0.00012,0.0,0.01103]
[1777421274496,42.76,76325.18,190.5,0.00012,0.0,0.01111]
[1777421280538,42.76,76325.06,190.5,0.00012,0.0,0.01111]
[1777421285573,42.76,76335.77,190.5,0.00013,0.0,0.01156]
[1777421290608,42.76,76336.18,190.5,0.00013,0.0,0.01158]
[1777421295644,42.76,76334.85,190.5,0.00013,0.0,0.01153]
[1777421300679,42.76,76333.28,190.5,0.00013,0.0,0.01146]
[1777421305714,42.76,76333.82,190.5,0.00013,0.0,0.01148]
[1777421310749,42.76,76338.2,190.5,0.00013,0.0,0.01167]
[1777421315784,42.76,76337.95,190.5,0.00013,0.0,0.01148]
[1777421320822,42.76,76339.21,190.5,0.00013,0.0,0.01154]
[1777421325857,42.76,76339.53,190.5,0.00013,0.0,0.01155]
[1777421330893,42.76,76340.48,190.5,0.00013,0.0,0.01159]
[1777421341970,42.76,76340.32,190.5,0.00013,0.0,0.01159]
[1777421348013,42.76,76339.48,190.5,0.00013,0.0,0.01155]
[1777421353048,42.76,76337.69,190.5,0.00013,0.0,0.01147]
[1777421358082,42.76,76332.31,190.5,0.00013,0.0,0.01124]
[1777421364126,42.76,76334.33,190.5,0.00013,0.0,0.01133]
[1777421371176,42.76,76335.88,190.5,0.00013,0.0,0.01122]
[1777421376211,42.76,76336.5,190.5,0.00013,0.0,0.01125]
[1777421378225,42.76,76327.74,190.5,0.00012,0.0,0.01088]
[1777421383260,42.76,76328.8,190.5,0.00012,0.0,0.01093]
[1777421388294,42.76,76329.55,190.5,0.00012,0.0,0.01096]
[1777421393330,42.76,76327.99,190.5,0.00012,0.0,0.01089]
[1777421395344,42.76,76335.16,190.5,0.00013,0.0,0.01119]
[1777421401386,42.76,76340.37,190.5,0.00013,0.0,0.01141]
[1777421403400,42.76,76334.4,190.5,0.00013,0.0,0.01116]
[1777421408435,42.76,76334.1,190.5,0.00013,0.0,0.01115]
[1777421413993,42.76,76329.68,190.5,0.00012,0.0,0.01096]
[1777421417498,42.76,76316.76,190.5,0.00012,0.0,0.01044]
[1777421419512,42.76,76310.85,190.5,0.00011,0.0,0.01021]
[1777421424547,42.76,76306.6,190.5,0.00011,0.0,0.01005]
[1777421429582,42.76,76304.85,190.5,0.00011,0.0,0.00998]
[1777421438644,42.76,76308.41,190.5,0.00011,0.0,0.00996]
[1777421441666,42.76,76317.26,190.5,0.00012,0.0,0.0103]
[1777421446701,42.76,76320.04,190.5,0.00012,0.0,0.01041]
[1777421451737,42.76,76317.1,190.5,0.00012,0.0,0.01029]
[1777421456772,42.76,76317.16,190.5,0.00012,0.0,0.01029]
[1777421461807,42.76,76316.66,190.5,0.00011,0.0,0.01027]
[1777421466842,42.76,76315.54,190.5,0.00011,0.0,0.01023]
[1777421471877,42.76,76315.32,190.5,0.00011,0.0,0.01022]
[1777421476911,42.76,76317.62,190.5,0.00012,0.0,0.01031]
[1777421481946,42.76,76317.36,190.5,0.00012,0.0,0.0103]
[1777421486982,42.76,76317.09,190.5,0.00012,0.0,0.01029]
[1777421492017,42.76,76316.84,190.5,0.00011,0.0,0.01012]
[1777421497052,42.76,76315.47,190.5,0.00011,0.0,0.01007]
[1777421498059,42.76,76309.09,190.5,0.00011,0.0,0.00983]
[1777421503094,42.76,76309.08,190.5,0.00011,0.0,0.00983]
[1777421508129,42.76,76308.15,190.5,0.00011,0.0,0.00979]
[1777421513164,42.76,76308.17,190.5,0.00011,0.0,0.00979]
[1777421518199,42.76,76309.43,190.5,0.00011,0.0,0.00984]
[1777421523234,42.76,76313.95,190.5,0.00011,0.0,0.01001]
[1777421528269,42.76,76312.82,190.5,0.00011,0.0,0.00997]
[1777421533303,42.76,76314.43,190.5,0.00011,0.0,0.01003]
[1777421538339,42.76,76314.14,190.5,0.00011,0.0,0.01002]
[1777421543374,42.76,76314.11,190.5,0.00011,0.0,0.01002]
[1777421548409,42.76,76319.36,190.5,0.00011,0.0,0.01022]
[1777421553444,42.76,76319.97,190.5,0.00011,0.0,0.01008]
[1777421558479,42.76,76319.58,190.5,0.00011,0.0,0.01007]
[1777421565528,42.76,76320.01,190.5,0.00011,0.0,0.01009]
[1777421570563,42.76,76319.75,190.5,0.00011,0.0,0.01008]
[1777421575598,42.76,76324.56,190.5,0.00011,0.0,0.01026]
[1777421580633,42.76,76324.5,190.5,0.00011,0.0,0.01026]
[1777421585667,42.76,76322.12,190.5,0.00011,0.0,0.01017]
[1777421590703,42.76,76322.39,190.5,0.00011,0.0,0.01018]
[1777421595740,42.76,76323.12,190.5,0.00011,0.0,0.01021]
[1777421597755,42.76,76330.74,190.5,0.00012,0.0,0.01051]
[1777421603797,42.76,76330.53,190.5,0.00012,0.0,0.0105]
[1777421608832,42.76,76329.78,190.5,0.00012,0.0,0.01047]
[1777421614875,42.76,76329.97,190.5,0.00012,0.0,0.01031]
[1777421619909,42.76,76329.26,190.5,0.00012,0.0,0.01028]
[1777421620915,42.76,76323.2,190.5,0.00011,0.0,0.01005]
[1777421625951,42.76,76323.48,190.5,0.00011,0.0,0.01006]
[1777421630985,42.76,76323.7,190.5,0.00011,0.0,0.01007]
[1777421636021,42.76,76323.79,190.5,0.00011,0.0,0.01007]
[1777421641056,42.76,76324.97,190.5,0.00011,0.0,0.01012]
[1777421646091,42.76,76326.02,190.5,0.00011,0.0,0.01016]
[1777421651125,42.76,76325.65,190.5,0.00011,0.0,0.01014]
[1777421656161,42.76,76317.22,190.5,0.00011,0.0,0.00982]
[1777421661196,42.76,76314.11,190.5,0.00011,0.0,0.00971]
[1777421666231,42.76,76312.84,190.5,0.00011,0.0,0.00966]
[1777421672272,42.76,76310.95,190.5,0.00011,0.0,0.00944]
[1777421678315,42.76,76310.34,190.5,0.00011,0.0,0.00942]
[1777421683350,42.76,76310.91,190.5,0.00011,0.0,0.00944]
[1777421688385,42.76,76306.42,190.5,0.0001,0.0,0.00928]
[1777421694432,42.76,76313.39,190.5,0.00011,0.0,0.00953]
[1777421696452,42.76,76330.79,190.5,0.00011,0.0,0.01018]
[1777421698466,42.76,76320.18,190.5,0.00011,0.0,0.00978]
[1777421703501,42.76,76319.36,190.5,0.00011,0.0,0.00975]
[1777421708536,42.76,76321.85,190.5,0.00011,0.0,0.00984]
[1777421713571,42.76,76321.8,190.5,0.00011,0.0,0.00984]
[1777421718606,42.76,76318.42,190.5,0.00011,0.0,0.00971]
[1777421723641,42.76,76316.94,190.5,0.00011,0.0,0.00966]
[1777421726662,42.76,76307.04,190.5,0.0001,0.0,0.0093]
[1777421731696,42.76,76307.43,190.5,0.0001,0.0,0.00917]
[1777421736731,42.76,76307.25,190.5,0.0001,0.0,0.00916]
[1777421741767,42.76,76310.71,190.5,0.0001,0.0,0.00928]
[1777421746801,42.76,76310.23,190.5,0.0001,0.0,0.00927]
[1777421751837,42.76,76303.55,190.5,0.0001,0.0,0.00903]
[1777421756871,42.76,76303.71,190.5,0.0001,0.0,0.00904]
[1777421761907,42.76,76302.37,190.5,0.0001,0.0,0.00899]
[1777421765935,42.76,76309.1,190.5,0.0001,0.0,0.00923]
[1777421770970,42.76,76313.86,190.5,0.0001,0.0,0.0094]
[1777421776009,42.76,76317.0,190.5,0.00011,0.0,0.00951]
[1777421782048,42.76,76316.69,190.5,0.00011,0.0,0.0095]
[1777421787083,42.76,76316.87,190.5,0.00011,0.0,0.0095]
[1777421793125,42.76,76317.07,190.5,0.0001,0.0,0.00936]
[1777421801181,42.76,76318.6,190.5,0.00011,0.0,0.00942]
[1777421806217,42.76,76320.69,190.5,0.00011,0.0,0.00949]
[1777421811252,42.76,76322.57,190.5,0.00011,0.0,0.00956]
[1777421814272,42.76,76316.37,190.5,0.0001,0.0,0.00934]
[1777421819307,42.76,76316.34,190.5,0.0001,0.0,0.00934]
[1777421824343,42.76,76316.54,190.5,0.0001,0.0,0.00934]
[1777421829378,42.76,76318.76,190.5,0.00011,0.0,0.00942]
[1777421835420,42.76,76318.96,190.5,0.00011,0.0,0.00943]
[1777421841462,42.76,76318.89,190.5,0.00011,0.0,0.00943]
[1777421846497,42.76,76318.99,190.5,0.00011,0.0,0.00943]
[1777421849553,42.76,76319.43,190.5,0.00011,0.0,0.00945]
[1777421851533,42.76,76313.65,190.5,0.0001,0.0,0.00909]
[1777421856568,42.76,76315.83,190.5,0.0001,0.0,0.00917]
[1777421858052,42.76,76315.83,190.5,0.0001,0.0,0.00917]
[1777421863617,42.76,76311.75,190.5,0.0001,0.0,0.00903]
[1777421868652,42.76,76308.58,190.5,0.0001,0.0,0.00892]
[1777421873687,42.76,76308.22,190.5,0.0001,0.0,0.0089]
[1777421878722,42.76,76308.52,190.5,0.0001,0.0,0.00891]
[1777421883756,42.76,76306.71,190.5,0.0001,0.0,0.00885]
[1777421888792,42.76,76304.76,190.5,0.0001,0.0,0.00879]
[1777421892078,42.76,76305.6,190.5,0.0001,0.0,0.00881]
[1777421894834,42.76,76296.24,190.5,9e-05,0.0,0.0085]
[1777421895841,42.76,76290.19,190.5,9e-05,0.0,0.0083]
[1777421900584,42.76,76287.14,190.5,9e-05,0.0,0.00821]
[1777421909939,42.76,76282.41,190.5,9e-05,0.0,0.00806]
[1777421911953,42.76,76276.92,190.5,9e-05,0.0,0.00776]
[1777421916987,42.76,76273.01,190.5,8e-05,0.0,0.00764]
[1777421919002,42.76,76267.03,190.5,8e-05,0.0,0.00746]
[1777421924038,42.76,76271.06,190.5,8e-05,0.0,0.00758]
[1777421929073,42.76,76270.59,190.5,8e-05,0.0,0.00757]
[1777421934108,42.76,76269.47,190.5,8e-05,0.0,0.00754]
[1777421939143,42.76,76269.87,190.5,8e-05,0.0,0.00755]
[1777421944178,42.76,76269.67,190.5,8e-05,0.0,0.00754]
[1777421950220,42.76,76272.65,190.5,8e-05,0.0,0.00763]
[1777421955255,42.76,76278.73,190.5,9e-05,0.0,0.00781]
[1777421960290,42.76,76279.99,190.5,9e-05,0.0,0.00785]
[1777421965325,42.76,76277.29,190.5,9e-05,0.0,0.00777]
[1777421970360,42.76,76277.4,190.5,9e-05,0.0,0.00777]
[1777421975394,42.76,76277.6,190.5,8e-05,0.0,0.00765]
[1777421980430,42.76,76276.52,190.5,8e-05,0.0,0.00762]
[1777421985465,42.76,76276.77,190.5,8e-05,0.0,0.00763]
[1777421989493,42.76,76285.15,190.5,9e-05,0.0,0.00788]
[1777421991980,42.76,76287.35,190.5,9e-05,0.0,0.00795]
[1777421992520,42.76,76320.49,190.5,0.0001,0.0,0.00904]
[1777421993526,42.76,76333.28,190.5,0.00011,0.0,0.0095]
[1777421996146,42.76,76333.43,190.5,0.00011,0.0,0.0095]
[1777422001584,42.76,76329.13,190.5,0.0001,0.0,0.00935]
[1777422006621,42.76,76330.45,190.5,0.00011,0.0,0.00939]
[1777422011655,42.76,76329.84,190.5,0.00011,0.0,0.00937]
[1777422016690,42.76,76328.25,190.5,0.0001,0.0,0.00931]
[1777422021725,42.76,76327.33,190.5,0.0001,0.0,0.00928]
[1777422027767,42.76,76325.93,190.5,0.0001,0.0,0.00923]
[1777422031797,42.76,76320.86,190.5,0.0001,0.0,0.00891]
[1777422036831,42.76,76319.04,190.5,0.0001,0.0,0.00884]
[1777422041867,42.76,76319.18,190.5,0.0001,0.0,0.00885]
[1777422046902,42.76,76318.82,190.5,0.0001,0.0,0.00884]
[1777422047909,42.76,76312.46,190.5,0.0001,0.0,0.00862]
[1777422052944,42.76,76309.57,190.5,0.0001,0.0,0.00853]
[1777422057979,42.76,76308.63,190.5,9e-05,0.0,0.00849]
[1777422062014,42.76,76301.26,190.5,9e-05,0.0,0.00825]
[1777422067046,42.76,76299.68,190.5,9e-05,0.0,0.0082]
[1777422072082,42.76,76299.73,190.5,9e-05,0.0,0.00821]
[1777422078123,42.76,76295.72,190.5,9e-05,0.0,0.00808]
[1777422080137,42.76,76289.65,190.5,9e-05,0.0,0.00789]
[1777422085172,42.76,76291.39,190.5,9e-05,0.0,0.00794]
[1777422090206,42.76,76291.22,190.5,9e-05,0.0,0.00794]
[1777422092221,42.76,76288.72,190.5,9e-05,0.0,0.00773]
[1777422097255,42.76,76291.51,190.5,9e-05,0.0,0.00782]
[1777422099270,42.76,76297.65,190.5,9e-05,0.0,0.00801]
[1777422104305,42.76,76297.62,190.5,9e-05,0.0,0.00801]
[1777422109340,42.76,76298.61,190.5,9e-05,0.0,0.00804]
[1777422114375,42.76,76298.56,190.5,9e-05,0.0,0.00804]
[1777422119410,42.76,76300.03,190.5,9e-05,0.0,0.00808]
[1777422124446,42.76,76303.43,190.5,9e-05,0.0,0.00819]
[1777422129481,42.76,76305.25,190.5,9e-05,0.0,0.00825]
[1777422134518,42.76,76304.53,190.5,9e-05,0.0,0.00822]
[1777422139553,42.76,76306.05,190.5,9e-05,0.0,0.00827]
[1777422144588,42.76,76305.92,190.5,9e-05,0.0,0.00827]
[1777422149623,42.76,76307.45,190.5,9e-05,0.0,0.00832]
[1777422155664,42.76,76307.38,190.5,9e-05,0.0,0.00818]
[1777422160711,42.76,76301.53,190.5,9e-05,0.0,0.008]
[1777422165746,42.76,76300.22,190.5,9e-05,0.0,0.00796]
[1777422170781,42.76,76295.73,190.5,9e-05,0.0,0.00782]
[1777422175815,42.76,76293.17,190.5,9e-05,0.0,0.00774]
[1777422180851,42.76,76293.72,190.5,9e-05,0.0,0.00776]
[1777422185886,42.76,76293.64,190.5,9e-05,0.0,0.00775]
[1777422190921,42.76,76294.37,190.5,9e-05,0.0,0.00777]
[1777422195956,42.76,76297.17,190.5,9e-05,0.0,0.00786]
[1777422200991,42.76,76302.01,190.5,9e-05,0.0,0.00801]
[1777422206026,42.76,76303.11,190.5,9e-05,0.0,0.00805]
[1777422211061,42.76,76303.11,190.5,9e-05,0.0,0.00791]
[1777422217103,42.76,76303.02,190.5,9e-05,0.0,0.00791]
[1777422222138,42.76,76304.26,190.5,9e-05,0.0,0.00795]
[1777422227173,42.76,76302.22,190.5,9e-05,0.0,0.00789]
[1777422232208,42.76,76304.44,190.5,9e-05,0.0,0.00795]
[1777422237242,42.76,76301.12,190.5,9e-05,0.0,0.00785]
[1777422242278,42.76,76303.55,190.5,9e-05,0.0,0.00793]
[1777422247313,42.76,76301.57,190.5,9e-05,0.0,0.00787]
[1777422252348,42.76,76302.05,190.5,9e-05,0.0,0.00788]
[1777422257383,42.76,76303.64,190.5,9e-05,0.0,0.00793]
[1777422262418,42.76,76304.08,190.5,9e-05,0.0,0.00794]
[1777422268460,42.76,76304.1,190.5,9e-05,0.0,0.00794]
[1777422273496,42.76,76304.35,190.5,9e-05,0.0,0.00782]
[1777422276517,42.76,76310.67,190.5,9e-05,0.0,0.00802]
[1777422281552,42.76,76314.8,190.5,9e-05,0.0,0.00815]
[1777422286586,42.76,76314.74,190.5,9e-05,0.0,0.00815]
[1777422291623,42.76,76314.46,190.5,9e-05,0.0,0.00814]
[1777422296658,42.76,76314.59,190.5,9e-05,0.0,0.00814]
[1777422301695,42.76,76318.4,190.5,9e-05,0.0,0.00826]
[1777422306729,42.76,76319.92,190.5,9e-05,0.0,0.00831]
[1777422311765,42.76,76318.77,190.5,9e-05,0.0,0.00828]
[1777422316800,42.76,76318.38,190.5,9e-05,0.0,0.00826]
[1777422321835,42.76,76318.04,190.5,9e-05,0.0,0.00825]
[1777422326870,42.76,76317.98,190.5,9e-05,0.0,0.00825]
[1777422331906,42.76,76308.51,190.5,9e-05,0.0,0.00782]
[1777422336942,42.76,76306.07,190.5,9e-05,0.0,0.00774]
[1777422341977,42.76,76308.72,190.5,9e-05,0.0,0.00783]
[1777422347011,42.76,76306.06,190.5,9e-05,0.0,0.00774]
[1777422352047,42.76,76305.49,190.5,9e-05,0.0,0.00773]
[1777422357082,42.76,76306.27,190.5,9e-05,0.0,0.00775]
[1777422362117,42.76,76307.85,190.5,9e-05,0.0,0.0078]
[1777422367153,42.76,76307.44,190.5,9e-05,0.0,0.00779]
[1777422372188,42.76,76305.71,190.5,9e-05,0.0,0.00773]
[1777422378230,42.76,76305.96,190.5,9e-05,0.0,0.00774]
[1777422385278,42.76,76304.39,190.5,9e-05,0.0,0.00769]
[1777422390314,42.76,76304.42,190.5,9e-05,0.0,0.00769]
[1777422395350,42.76,76305.08,190.5,8e-05,0.0,0.00759]
[1777422400384,42.76,76306.93,190.5,9e-05,0.0,0.00764]
[1777422405418,42.76,76306.18,190.5,9e-05,0.0,0.00762]
[1777422410454,42.76,76302.44,190.5,8e-05,0.0,0.00751]
[1777422415489,42.76,76298.91,190.5,8e-05,0.0,0.0074]
[1777422420524,42.76,76297.26,190.5,8e-05,0.0,0.00736]
[1777422425559,42.76,76297.13,190.5,8e-05,0.0,0.00735]
[1777422430594,42.76,76296.52,190.5,8e-05,0.0,0.00733]
[1777422435629,42.76,76300.5,190.5,8e-05,0.0,0.00745]
[1777422440664,42.76,76303.76,190.5,8e-05,0.0,0.00755]
[1777422445699,42.76,76304.05,190.5,8e-05,0.0,0.00756]
[1777422450733,42.76,76303.68,190.5,8e-05,0.0,0.00754]
[1777422455769,42.76,76303.48,190.5,8e-05,0.0,0.00741]
[1777422460812,42.76,76309.04,190.5,8e-05,0.0,0.00758]
[1777422465847,42.76,76310.75,190.5,9e-05,0.0,0.00763]
[1777422471889,42.76,76312.6,190.5,9e-05,0.0,0.00768]
[1777422478950,42.76,76311.69,190.5,9e-05,0.0,0.00766]
[1777422483985,42.76,76311.87,190.5,9e-05,0.0,0.00766]
[1777422489020,42.76,76312.33,190.5,9e-05,0.0,0.00768]
[1777422494055,42.76,76312.04,190.5,9e-05,0.0,0.00767]
[1777422500097,42.76,76311.28,190.5,9e-05,0.0,0.00764]
[1777422505132,42.76,76310.57,190.5,9e-05,0.0,0.00762]
[1777422512180,42.76,76310.06,190.5,8e-05,0.0,0.00748]
[1777422518228,42.76,76309.96,190.5,8e-05,0.0,0.00748]
[1777422523259,42.76,76310.74,190.5,8e-05,0.0,0.0075]
[1777422529300,42.76,76310.44,190.5,8e-05,0.0,0.00749]
[1777422534340,42.76,76309.36,190.5,8e-05,0.0,0.00746]
[1777422539372,42.76,76311.4,190.5,8e-05,0.0,0.00752]
[1777422544406,42.76,76311.39,190.5,8e-05,0.0,0.00752]
[1777422549442,42.76,76310.62,190.5,8e-05,0.0,0.0075]
[1777422554477,42.76,76310.89,190.5,8e-05,0.0,0.00751]
[1777422560525,42.76,76310.47,190.5,8e-05,0.0,0.00749]
[1777422565561,42.76,76310.98,190.5,8e-05,0.0,0.00751]
[1777422570596,42.76,76308.98,190.5,8e-05,0.0,0.00745]
[1777422575632,42.76,76308.91,190.5,8e-05,0.0,0.00732]
[1777422581674,42.76,76308.67,190.5,8e-05,0.0,0.00731]
[1777422586709,42.76,76308.78,190.5,8e-05,0.0,0.00732]
[1777422591744,42.76,76309.17,190.5,8e-05,0.0,0.00733]
[1777422593758,42.76,76301.13,190.5,8e-05,0.0,0.0071]
[1777422599800,42.76,76301.98,190.5,8e-05,0.0,0.00712]
[1777422602820,42.76,76308.64,190.5,8e-05,0.0,0.00731]
[1777422604835,42.76,76319.84,190.5,9e-05,0.0,0.00765]
[1777422609870,42.76,76320.31,190.5,9e-05,0.0,0.00766]
[1777422614905,42.76,76319.74,190.5,9e-05,0.0,0.00764]
[1777422619940,42.76,76315.17,190.5,8e-05,0.0,0.00751]
[1777422624976,42.76,76318.25,190.5,9e-05,0.0,0.0076]
[1777422630011,42.76,76318.42,190.5,9e-05,0.0,0.0076]
[1777422635046,42.76,76317.99,190.5,8e-05,0.0,0.00746]
[1777422640081,42.76,76322.76,190.5,9e-05,0.0,0.0076]
[1777422645119,42.76,76323.41,190.5,9e-05,0.0,0.00762]
[1777422651167,42.76,76324.62,190.5,9e-05,0.0,0.00766]
[1777422656202,42.76,76331.38,190.5,9e-05,0.0,0.00787]
[1777422661237,42.76,76332.11,190.5,9e-05,0.0,0.00789]
[1777422666272,42.76,76331.64,190.5,9e-05,0.0,0.00788]
[1777422671307,42.76,76331.76,190.5,9e-05,0.0,0.00788]
[1777422676342,42.76,76333.83,190.5,9e-05,0.0,0.00794]
[1777422683391,42.76,76333.82,190.5,9e-05,0.0,0.00794]
[1777422688425,42.76,76333.87,190.5,9e-05,0.0,0.00795]
[1777422693461,42.76,76334.3,190.5,9e-05,0.0,0.00783]
[1777422699504,42.76,76337.4,190.5,9e-05,0.0,0.00792]
[1777422704540,42.76,76337.57,190.5,9e-05,0.0,0.00793]
[1777422709575,42.76,76340.49,190.5,9e-05,0.0,0.00802]
[1777422711589,42.76,76353.59,190.5,0.0001,0.0,0.00844]
[1777422716624,42.76,76355.29,190.5,0.0001,0.0,0.0085]
[1777422720131,42.76,76355.51,190.5,0.0001,0.0,0.00851]
[1777422725687,42.76,76355.74,190.5,0.0001,0.0,0.00852]
[1777422730689,42.76,76355.62,190.5,0.0001,0.0,0.00851]
[1777422734010,42.76,76355.65,190.5,0.0001,0.0,0.00851]
[1777422739785,42.76,76356.02,190.5,0.0001,0.0,0.00852]
[1777422743815,42.76,76349.93,190.5,9e-05,0.0,0.00832]
[1777422748851,42.76,76348.21,190.5,9e-05,0.0,0.00827]
[1777422751529,42.76,76343.56,190.5,9e-05,0.0,0.00812]
[1777422751546,42.76,76333.75,190.5,9e-05,0.0,0.00768]
[1777422755965,42.76,76332.43,190.5,9e-05,0.0,0.00764]
[1777422761942,42.76,76332.39,190.5,9e-05,0.0,0.00764]
[1777422765379,42.76,76332.26,190.5,9e-05,0.0,0.00763]
[1777422765970,42.76,76324.38,190.5,8e-05,0.0,0.0074]
[1777422767984,42.76,76317.64,190.5,8e-05,0.0,0.0072]
[1777422775033,42.76,76318.14,190.5,8e-05,0.0,0.00722]
[1777422781075,42.76,76318.41,190.5,8e-05,0.0,0.00722]
[1777422787117,42.76,76318.53,190.5,8e-05,0.0,0.00723]
[1777422792152,42.76,76318.56,190.5,8e-05,0.0,0.00723]
[1777422797187,42.76,76315.97,190.5,8e-05,0.0,0.00715]
[1777422802221,42.76,76315.3,190.5,8e-05,0.0,0.00714]
[1777422807257,42.76,76314.48,190.5,8e-05,0.0,0.00711]
[1777422812291,42.76,76314.96,190.5,8e-05,0.0,0.00701]
[1777422817326,42.76,76315.42,190.5,8e-05,0.0,0.00702]
[1777422822362,42.76,76314.41,190.5,8e-05,0.0,0.00699]
[1777422827397,42.76,76314.89,190.5,8e-05,0.0,0.007]
[1777422832432,42.76,76314.94,190.5,8e-05,0.0,0.007]
[1777422837468,42.76,76310.62,190.5,8e-05,0.0,0.00688]
[1777422842503,42.76,76310.23,190.5,8e-05,0.0,0.00687]
[1777422848545,42.76,76300.21,190.5,7e-05,0.0,0.0066]
[1777422850559,42.76,76294.19,190.5,7e-05,0.0,0.00645]
[1777422857608,42.76,76294.37,190.5,7e-05,0.0,0.00645]
[1777422862646,42.76,76288.79,190.5,7e-05,0.0,0.00631]
[1777422867681,42.76,76290.79,190.5,7e-05,0.0,0.00636]
[1777422872717,42.76,76296.11,190.5,7e-05,0.0,0.00638]
[1777422877752,42.76,76292.87,190.5,7e-05,0.0,0.0063]
[1777422882787,42.76,76292.36,190.5,7e-05,0.0,0.00629]
[1777422887822,42.76,76291.47,190.5,7e-05,0.0,0.00627]
[1777422892857,42.76,76290.41,190.5,7e-05,0.0,0.00624]
[1777422898899,42.76,76290.51,190.5,7e-05,0.0,0.00624]
[1777422903934,42.76,76290.4,190.5,7e-05,0.0,0.00624]
[1777422908969,42.76,76290.6,190.5,7e-05,0.0,0.00624]
[1777422916018,42.76,76289.89,190.5,7e-05,0.0,0.00623]
[1777422921053,42.76,76289.67,190.5,7e-05,0.0,0.00622]
[1777422926088,42.76,76289.36,190.5,7e-05,0.0,0.00621]
[1777422933136,42.76,76289.32,190.5,7e-05,0.0,0.0061]
[1777422939179,42.76,76289.68,190.5,7e-05,0.0,0.00611]
[1777422944214,42.76,76289.29,190.5,7e-05,0.0,0.0061]
[1777422945221,42.76,76280.65,190.5,7e-05,0.0,0.00589]
[1777422949248,42.76,76274.43,190.5,6e-05,0.0,0.00575]
[1777422955291,42.76,76277.64,190.5,6e-05,0.0,0.00582]
[1777422960326,42.76,76279.1,190.5,7e-05,0.0,0.00586]
[1777422963347,42.76,76285.75,190.5,7e-05,0.0,0.00602]
[1777422968382,42.76,76292.71,190.5,7e-05,0.0,0.00619]
[1777422973417,42.76,76297.85,190.5,7e-05,0.0,0.00632]
[1777422978451,42.76,76298.09,190.5,7e-05,0.0,0.00632]
[1777422985501,42.76,76297.83,190.5,7e-05,0.0,0.00632]
[1777422990535,42.76,76296.93,190.5,7e-05,0.0,0.00629]
[1777422995570,42.76,76297.13,190.5,7e-05,0.0,0.00619]
[1777423000606,42.76,76299.65,190.5,7e-05,0.0,0.00625]
[1777423005641,42.76,76300.64,190.5,7e-05,0.0,0.00628]
[1777423011683,42.76,76300.86,190.5,7e-05,0.0,0.00628]
[1777423016718,42.76,76296.67,190.5,7e-05,0.0,0.00618]
[1777423021754,42.76,76296.71,190.5,7e-05,0.0,0.00618]
[1777423026790,42.76,76298.95,190.5,7e-05,0.0,0.00624]
[1777423031826,42.76,76298.39,190.5,7e-05,0.0,0.00622]
[1777423036862,42.76,76298.54,190.5,7e-05,0.0,0.00623]
[1777423041897,42.76,76299.75,190.5,7e-05,0.0,0.00626]
[1777423047939,42.76,76299.67,190.5,7e-05,0.0,0.00625]
[1777423052973,42.76,76299.66,190.5,7e-05,0.0,0.00614]
[1777423058008,42.76,76299.76,190.5,7e-05,0.0,0.00615]
[1777423063043,42.76,76300.32,190.5,7e-05,0.0,0.00616]
[1777423068079,42.76,76300.26,190.5,7e-05,0.0,0.00616]
[1777423073114,42.76,76300.19,190.5,7e-05,0.0,0.00616]
[1777423078149,42.76,76299.45,190.5,7e-05,0.0,0.00614]
[1777423083183,42.76,76299.71,190.5,7e-05,0.0,0.00615]
[1777423088652,42.76,76299.89,190.5,7e-05,0.0,0.00615]
[1777423095267,42.76,76300.12,190.5,7e-05,0.0,0.00616]
[1777423100303,42.76,76299.92,190.5,7e-05,0.0,0.00615]
[1777423105337,42.76,76299.83,190.5,7e-05,0.0,0.00615]
[1777423110373,42.76,76300.49,190.5,7e-05,0.0,0.00616]
[1777423116415,42.76,76302.08,190.5,7e-05,0.0,0.0061]
[1777423121449,42.76,76307.38,190.5,7e-05,0.0,0.00623]
[1777423126485,42.76,76306.82,190.5,7e-05,0.0,0.00621]
[1777423131520,42.76,76307.33,190.5,7e-05,0.0,0.00623]
[1777423136555,42.76,76307.11,190.5,7e-05,0.0,0.00622]
[1777423141590,42.76,76307.01,190.5,7e-05,0.0,0.00622]
[1777423146625,42.76,76312.62,190.5,7e-05,0.0,0.00636]
[1777423151660,42.76,76313.12,190.5,7e-05,0.0,0.00637]
[1777423156695,42.76,76309.28,190.5,7e-05,0.0,0.00628]
[1777423162737,42.76,76309.53,190.5,7e-05,0.0,0.00628]
[1777423167772,42.76,76312.32,190.5,7e-05,0.0,0.00635]
[1777423172808,42.76,76316.8,190.5,7e-05,0.0,0.00636]
[1777423177842,42.76,76317.59,190.5,7e-05,0.0,0.00638]
[1777423182878,42.76,76317.77,190.5,7e-05,0.0,0.00638]
[1777423188920,42.76,76317.72,190.5,7e-05,0.0,0.00638]
[1777423193954,42.76,76327.1,190.5,7e-05,0.0,0.00663]
[1777423198990,42.76,76336.06,190.5,8e-05,0.0,0.00687]
[1777423204024,42.76,76336.38,190.5,8e-05,0.0,0.00688]
[1777423209060,42.76,76339.07,190.5,8e-05,0.0,0.00695]
[1777423213088,42.76,76345.44,190.5,8e-05,0.0,0.00713]
[1777423218123,42.76,76347.61,190.5,8e-05,0.0,0.0072]
[1777423223158,42.76,76349.17,190.5,8e-05,0.0,0.00724]
[1777423229200,42.76,76350.03,190.5,8e-05,0.0,0.00727]
[1777423234234,42.76,76353.19,190.5,8e-05,0.0,0.00723]
[1777423237322,42.76,76354.21,190.5,8e-05,0.0,0.00726]
[1777423240680,42.76,76355.07,190.5,8e-05,0.0,0.00729]
[1777423246319,42.76,76363.43,190.5,9e-05,0.0,0.00753]
[1777423249344,42.76,76371.34,190.5,9e-05,0.0,0.00778]
[1777423255385,42.76,76375.83,190.5,9e-05,0.0,0.00792]
[1777423261427,42.76,76375.95,190.5,9e-05,0.0,0.00792]
[1777423266462,42.76,76374.85,190.5,9e-05,0.0,0.00789]
[1777423271498,42.76,76375.25,190.5,9e-05,0.0,0.0079]
[1777423276533,42.76,76377.23,190.5,9e-05,0.0,0.00796]
[1777423281568,42.76,76376.9,190.5,9e-05,0.0,0.00795]
[1777423282556,42.76,76376.9,190.5,9e-05,0.0,0.00795]
[1777423288617,42.76,76377.69,190.5,9e-05,0.0,0.00798]
[1777423293652,42.76,76390.98,190.5,9e-05,0.0,0.00827]
[1777423295666,42.76,76397.14,190.5,0.0001,0.0,0.00847]
[1777423300700,42.76,76397.57,190.5,0.0001,0.0,0.00848]
[1777423305735,42.76,76397.91,190.5,0.0001,0.0,0.0085]
[1777423310771,42.76,76399.87,190.5,0.0001,0.0,0.00856]
[1777423315806,42.76,76400.73,190.5,0.0001,0.0,0.00859]
[1777423320841,42.76,76402.14,190.5,0.0001,0.0,0.00864]
[1777423325876,42.76,76400.94,190.5,0.0001,0.0,0.0086]
[1777423330910,42.76,76401.42,190.5,0.0001,0.0,0.00861]
[1777423335946,42.76,76407.04,190.5,0.0001,0.0,0.00881]
[1777423340981,42.76,76402.1,190.5,0.0001,0.0,0.00864]
[1777423346016,42.76,76396.16,190.5,0.0001,0.0,0.00844]
[1777423347023,42.76,76385.85,190.5,9e-05,0.0,0.0081]
[1777423348030,42.76,76378.35,190.5,9e-05,0.0,0.00786]
[1777423351051,42.76,76375.48,190.5,9e-05,0.0,0.00764]
[1777423356086,42.76,76373.38,190.5,9e-05,0.0,0.00757]
[1777423359107,42.76,76366.99,190.5,8e-05,0.0,0.00738]
[1777423361121,42.76,76375.18,190.5,9e-05,0.0,0.00763]
[1777423366155,42.76,76378.06,190.5,9e-05,0.0,0.00772]
[1777423371193,42.76,76373.74,190.5,9e-05,0.0,0.00758]
[1777423376228,42.76,76373.0,190.5,9e-05,0.0,0.00756]
[1777423381263,42.76,76372.73,190.5,9e-05,0.0,0.00755]
[1777423388314,42.76,76372.62,190.5,9e-05,0.0,0.00755]
[1777423393367,42.76,76375.56,190.5,9e-05,0.0,0.00764]
[1777423398402,42.76,76374.8,190.5,9e-05,0.0,0.00762]
[1777423403437,42.76,76368.67,190.5,8e-05,0.0,0.00743]
[1777423408472,42.76,76363.55,190.5,8e-05,0.0,0.00728]
[1777423411493,42.76,76360.33,190.5,8e-05,0.0,0.00706]
[1777423413507,42.76,76354.18,190.5,8e-05,0.0,0.00689]
[1777423418542,42.76,76352.71,190.5,8e-05,0.0,0.00685]
[1777423423577,42.76,76352.95,190.5,8e-05,0.0,0.00686]
[1777423428612,42.76,76357.78,190.5,8e-05,0.0,0.00699]
[1777423433646,42.76,76359.71,190.5,8e-05,0.0,0.00705]
[1777423438682,42.76,76363.86,190.5,8e-05,0.0,0.00716]
[1777423443723,42.76,76364.7,190.5,8e-05,0.0,0.00719]
[1777423445737,42.76,76370.79,190.5,8e-05,0.0,0.00737]
[1777423450772,42.76,76371.77,190.5,8e-05,0.0,0.0074]
[1777423456818,42.76,76377.18,190.5,9e-05,0.0,0.00756]
[1777423463866,42.76,76377.95,190.5,9e-05,0.0,0.00758]
[1777423468902,42.76,76381.59,190.5,9e-05,0.0,0.00769]
[1777423473937,42.76,76382.1,190.5,9e-05,0.0,0.00757]
[1777423478972,42.76,76382.18,190.5,9e-05,0.0,0.00758]
[1777423485015,42.76,76382.25,190.5,9e-05,0.0,0.00758]
[1777423490050,42.76,76382.79,190.5,9e-05,0.0,0.0076]
[1777423495085,42.76,76383.39,190.5,9e-05,0.0,0.00761]
[1777423501129,42.76,76387.47,190.5,9e-05,0.0,0.00774]
[1777423502137,42.76,76398.87,190.5,9e-05,0.0,0.0081]
[1777423504151,42.76,76404.8,190.5,0.0001,0.0,0.00829]
[1777423509185,42.76,76406.35,190.5,0.0001,0.0,0.00835]
[1777423515228,42.76,76406.15,190.5,0.0001,0.0,0.00834]
[1777423517242,42.76,76393.26,190.5,9e-05,0.0,0.00792]
[1777423522277,42.76,76395.08,190.5,9e-05,0.0,0.00798]
[1777423527312,42.76,76393.9,190.5,9e-05,0.0,0.00794]
[1777423532349,42.76,76397.08,190.5,9e-05,0.0,0.0079]
[1777423537383,42.76,76396.86,190.5,9e-05,0.0,0.0079]
[1777423542419,42.76,76398.06,190.5,9e-05,0.0,0.00794]
[1777423547453,42.76,76397.91,190.5,9e-05,0.0,0.00793]
[1777423552489,42.76,76397.9,190.5,9e-05,0.0,0.00793]
[1777423557523,42.76,76398.51,190.5,9e-05,0.0,0.00795]
[1777423562559,42.76,76392.87,190.5,9e-05,0.0,0.00777]
[1777423567593,42.76,76393.59,190.5,9e-05,0.0,0.0078]
[1777423572628,42.76,76392.4,190.5,9e-05,0.0,0.00776]
[1777423577664,42.76,76391.84,190.5,9e-05,0.0,0.00774]
[1777423582699,42.76,76391.99,190.5,9e-05,0.0,0.00775]
[1777423587734,42.76,76392.25,190.5,9e-05,0.0,0.00775]
[1777423592769,42.76,76392.58,190.5,9e-05,0.0,0.00763]
[1777423597803,42.76,76392.02,190.5,9e-05,0.0,0.00761]
[1777423602838,42.76,76391.99,190.5,9e-05,0.0,0.00761]
[1777423607874,42.76,76392.01,190.5,9e-05,0.0,0.00761]
[1777423612909,42.76,76392.29,190.5,9e-05,0.0,0.00762]
[1777423617943,42.76,76392.62,190.5,9e-05,0.0,0.00763]
[1777423622981,42.76,76394.34,190.5,9e-05,0.0,0.00768]
[1777423628020,42.76,76393.65,190.5,9e-05,0.0,0.00766]
[1777423633050,42.76,76393.5,190.5,9e-05,0.0,0.00766]
[1777423638087,42.76,76396.76,190.5,9e-05,0.0,0.00776]
[1777423644129,42.76,76401.44,190.5,9e-05,0.0,0.00791]
[1777423649165,42.76,76400.74,190.5,9e-05,0.0,0.00788]
[1777423654200,42.76,76401.1,190.5,9e-05,0.0,0.00776]
[1777423659236,42.76,76399.33,190.5,9e-05,0.0,0.0077]
[1777423664270,42.76,76403.61,190.5,9e-05,0.0,0.00784]
[1777423669305,42.76,76404.84,190.5,9e-05,0.0,0.00788]
[1777423674340,42.76,76406.24,190.5,9e-05,0.0,0.00792]
[1777423679375,42.76,76408.41,190.5,9e-05,0.0,0.00799]
[1777423684410,42.76,76407.47,190.5,9e-05,0.0,0.00796]
[1777423689445,42.76,76410.16,190.5,9e-05,0.0,0.00805]
[1777423694480,42.76,76409.62,190.5,9e-05,0.0,0.00803]
[1777423699517,42.76,76410.07,190.5,9e-05,0.0,0.00804]
[1777423704551,42.76,76410.44,190.5,9e-05,0.0,0.00805]
[1777423705558,42.76,76418.73,190.5,0.0001,0.0,0.00833]
[1777423710593,42.76,76420.55,190.5,0.0001,0.0,0.00839]
[1777423715629,42.76,76424.08,190.5,0.0001,0.0,0.00836]
[1777423720664,42.76,76424.44,190.5,0.0001,0.0,0.00837]
[1777423724692,42.76,76418.59,190.5,9e-05,0.0,0.00818]
[1777423730734,42.76,76419.26,190.5,9e-05,0.0,0.0082]
[1777423735770,42.76,76418.77,190.5,9e-05,0.0,0.00818]
[1777423740813,42.76,76424.49,190.5,0.0001,0.0,0.00837]
[1777423743834,42.76,76417.89,190.5,9e-05,0.0,0.00816]
[1777423748869,42.76,76416.05,190.5,9e-05,0.0,0.0081]
[1777423753904,42.76,76416.38,190.5,9e-05,0.0,0.00811]
[1777423759946,42.76,76417.28,190.5,9e-05,0.0,0.00814]
[1777423763974,42.76,76423.72,190.5,0.0001,0.0,0.00835]
[1777423769011,42.76,76422.4,190.5,0.0001,0.0,0.0083]
[1777423775057,42.76,76422.1,190.5,9e-05,0.0,0.00815]
[1777423780091,42.76,76423.25,190.5,9e-05,0.0,0.00819]
[1777423785126,42.76,76421.86,190.5,9e-05,0.0,0.00814]
[1777423790161,42.76,76420.88,190.5,9e-05,0.0,0.00811]
[1777423792175,42.76,76413.58,190.5,9e-05,0.0,0.00788]
[1777423793742,42.76,76413.58,190.5,9e-05,0.0,0.00788]
[1777423796381,42.76,76412.75,190.5,9e-05,0.0,0.00785]
[1777423801238,42.76,76402.75,190.5,9e-05,0.0,0.00754]
[1777423805267,42.76,76393.48,190.5,8e-05,0.0,0.00726]
[1777423806274,42.76,76387.62,190.5,8e-05,0.0,0.00709]
[1777423811309,42.76,76383.0,190.5,8e-05,0.0,0.00696]
[1777423816346,42.76,76379.22,190.5,8e-05,0.0,0.00686]
[1777423819366,42.76,76390.02,190.5,8e-05,0.0,0.00716]
[1777423824401,42.76,76392.4,190.5,8e-05,0.0,0.00723]
[1777423825418,42.76,76398.05,190.5,8e-05,0.0,0.0074]
[1777423826425,42.76,76414.1,190.5,9e-05,0.0,0.00789]
[1777423831460,42.76,76415.74,190.5,9e-05,0.0,0.00781]
[1777423836495,42.76,76417.84,190.5,9e-05,0.0,0.00787]
[1777423841531,42.76,76417.61,190.5,9e-05,0.0,0.00787]
[1777423846565,42.76,76417.27,190.5,9e-05,0.0,0.00786]
[1777423851600,42.76,76417.95,190.5,9e-05,0.0,0.00788]
[1777423856635,42.76,76417.66,190.5,9e-05,0.0,0.00787]
[1777423861672,42.76,76421.8,190.5,9e-05,0.0,0.008]
[1777423869726,42.76,76427.3,190.5,9e-05,0.0,0.00818]
[1777423874761,42.76,76427.77,190.5,9e-05,0.0,0.00819]
[1777423876775,42.76,76421.78,190.5,9e-05,0.0,0.008]
[1777423877782,42.76,76413.41,190.5,9e-05,0.0,0.00773]
[1777423882817,42.76,76412.55,190.5,9e-05,0.0,0.00771]
[1777423887852,42.76,76411.51,190.5,9e-05,0.0,0.00768]
[1777423890873,42.76,76421.6,190.5,9e-05,0.0,0.00799]
[1777423895908,42.76,76427.54,190.5,9e-05,0.0,0.00804]
[1777423901949,42.76,76427.75,190.5,9e-05,0.0,0.00805]
[1777423906985,42.76,76429.51,190.5,9e-05,0.0,0.00811]
[1777423908999,42.76,76435.34,190.5,0.0001,0.0,0.0083]
[1777423917055,42.76,76435.85,190.5,0.0001,0.0,0.00832]
[1777423921083,42.76,76442.46,190.5,0.0001,0.0,0.00854]
[1777423922090,42.76,76448.58,190.5,0.0001,0.0,0.00875]
[1777423927125,42.76,76455.76,190.5,0.0001,0.0,0.00901]
[1777423932160,42.76,76459.98,190.5,0.00011,0.0,0.00916]
[1777423937194,42.76,76465.35,190.5,0.00011,0.0,0.00936]
[1777423942230,42.76,76464.34,190.5,0.00011,0.0,0.00932]
[1777423948275,42.76,76465.27,190.5,0.00011,0.0,0.00935]
[1777423951296,42.76,76463.44,190.5,0.00011,0.0,0.00913]
[1777423953310,42.76,76452.39,190.5,0.0001,0.0,0.00873]
[1777423958346,42.76,76454.88,190.5,0.0001,0.0,0.00882]
[1777423961367,42.76,76445.62,190.5,0.0001,0.0,0.0085]
[1777423966402,42.76,76445.45,190.5,0.0001,0.0,0.00849]
[1777423971437,42.76,76441.3,190.5,0.0001,0.0,0.00835]
[1777423972444,42.76,76432.33,190.5,9e-05,0.0,0.00806]
[1777423977481,42.76,76425.45,190.5,9e-05,0.0,0.00784]
[1777423982516,42.76,76425.79,190.5,9e-05,0.0,0.00785]
[1777423987551,42.76,76425.65,190.5,9e-05,0.0,0.00784]
[1777423992586,42.76,76422.7,190.5,9e-05,0.0,0.00775]
[1777423996614,42.76,76428.55,190.5,9e-05,0.0,0.00794]
[1777424000641,42.76,76434.41,190.5,9e-05,0.0,0.00813]
[1777424007691,42.76,76434.8,190.5,9e-05,0.0,0.00814]
[1777424012725,42.76,76435.8,190.5,9e-05,0.0,0.00803]
[1777424018768,42.76,76435.66,190.5,9e-05,0.0,0.00802]
[1777424024810,42.76,76435.08,190.5,9e-05,0.0,0.00801]
[1777424029848,42.76,76435.16,190.5,9e-05,0.0,0.00801]
[1777424034883,42.76,76435.09,190.5,9e-05,0.0,0.00801]
[1777424039918,42.76,76434.7,190.5,9e-05,0.0,0.00799]
[1777424042939,42.76,76447.5,190.5,0.0001,0.0,0.00842]
[1777424047974,42.76,76448.82,190.5,0.0001,0.0,0.00846]
[1777424050041,42.76,76453.23,190.5,0.0001,0.0,0.00861]
[1777424051450,42.76,76484.82,190.5,0.00011,0.0,0.00977]
[1777424052186,42.76,76492.45,190.5,0.00012,0.0,0.01007]
[1777424053014,42.76,76500.02,190.5,0.00012,0.0,0.01037]
[1777424055281,42.76,76503.82,190.5,0.00012,0.0,0.01053]
[1777424056514,42.76,76504.64,190.5,0.00012,0.0,0.01057]
[1777424057041,42.76,76510.64,190.5,0.00013,0.0,0.01082]
[1777424059637,42.76,76514.32,190.5,0.00013,0.0,0.01098]
[1777424065097,42.76,76510.31,190.5,0.00013,0.0,0.0108]
[1777424070132,42.76,76505.06,190.5,0.00012,0.0,0.01058]
[1777424071139,42.76,76502.31,190.5,0.00012,0.0,0.01029]
[1777424076173,42.76,76496.12,190.5,0.00012,0.0,0.01004]
[1777424081209,42.76,76498.05,190.5,0.00012,0.0,0.01012]
[1777424087251,42.76,76497.79,190.5,0.00012,0.0,0.01011]
[1777424091279,42.76,76507.57,190.5,0.00012,0.0,0.01051]
[1777424095867,42.76,76510.91,190.5,0.00013,0.0,0.01065]
[1777424096314,42.76,76522.81,190.5,0.00013,0.0,0.01116]
[1777424099931,42.76,76523.97,190.5,0.00013,0.0,0.01121]
[1777424106384,42.76,76516.38,190.5,0.00013,0.0,0.01088]
[1777424111418,42.76,76520.51,190.5,0.00013,0.0,0.01106]
[1777424116454,42.76,76535.2,190.5,0.00014,0.0,0.01172]
[1777424117461,42.76,76546.62,190.5,0.00015,0.0,0.01225]
[1777424118472,42.76,76536.67,190.5,0.00014,0.0,0.01178]
[1777424119476,42.76,76530.21,190.5,0.00014,0.0,0.01149]
[1777424124511,42.76,76525.92,190.5,0.00013,0.0,0.0113]
[1777424128540,42.76,76518.19,190.5,0.00013,0.0,0.01096]
[1777424131561,42.76,76513.39,190.5,0.00012,0.0,0.01057]
[1777424135589,42.76,76507.27,190.5,0.00012,0.0,0.01032]
[1777424137605,42.76,76501.27,190.5,0.00012,0.0,0.01008]
[1777424141632,42.76,76495.19,190.5,0.00012,0.0,0.00984]
[1777424144653,42.76,76488.61,190.5,0.00011,0.0,0.00958]
[1777424149688,42.76,76488.55,190.5,0.00011,0.0,0.00958]
[1777424154723,42.76,76485.45,190.5,0.00011,0.0,0.00946]
[1777424159758,42.76,76486.28,190.5,0.00011,0.0,0.00949]
[1777424161772,42.76,76495.23,190.5,0.00012,0.0,0.00984]
[1777424163786,42.76,76502.77,190.5,0.00012,0.0,0.01014]
[1777424165801,42.76,76509.29,190.5,0.00012,0.0,0.0104]
[1777424166808,42.76,76515.17,190.5,0.00013,0.0,0.01065]
[1777424171842,42.76,76518.0,190.5,0.00013,0.0,0.01077]
[1777424176877,42.76,76520.53,190.5,0.00013,0.0,0.01087]
[1777424181913,42.76,76516.73,190.5,0.00013,0.0,0.01071]
[1777424186947,42.76,76516.91,190.5,0.00013,0.0,0.01072]
[1777424191983,42.76,76511.22,190.5,0.00012,0.0,0.0103]
[1777424197018,42.76,76508.91,190.5,0.00012,0.0,0.01021]
[1777424202053,42.76,76508.49,190.5,0.00012,0.0,0.01019]
[1777424207088,42.76,76507.56,190.5,0.00012,0.0,0.01015]
[1777424212123,42.76,76508.13,190.5,0.00012,0.0,0.01018]
[1777424216150,42.76,76500.85,190.5,0.00012,0.0,0.00989]
[1777424221186,42.76,76501.13,190.5,0.00012,0.0,0.0099]
[1777424226221,42.76,76500.36,190.5,0.00012,0.0,0.00987]
[1777424231256,42.76,76492.61,190.5,0.00011,0.0,0.00957]
[1777424233270,42.76,76486.94,190.5,0.00011,0.0,0.00935]
[1777424238305,42.76,76491.81,190.5,0.00011,0.0,0.00954]
[1777424244346,42.76,76492.27,190.5,0.00011,0.0,0.00956]
[1777424249382,42.76,76490.65,190.5,0.00011,0.0,0.00949]
[1777424251395,42.76,76489.8,190.5,0.00011,0.0,0.0093]
[1777424256431,42.76,76489.83,190.5,0.00011,0.0,0.0093]
[1777424261467,42.76,76492.0,190.5,0.00011,0.0,0.00938]
[1777424266501,42.76,76493.98,190.5,0.00011,0.0,0.00946]
[1777424271536,42.76,76494.31,190.5,0.00011,0.0,0.00947]
[1777424276571,42.76,76495.55,190.5,0.00011,0.0,0.00951]
[1777424281606,42.76,76495.41,190.5,0.00011,0.0,0.00951]
[1777424286641,42.76,76494.88,190.5,0.00011,0.0,0.00949]
[1777424291675,42.76,76496.01,190.5,0.00011,0.0,0.00953]
[1777424297718,42.76,76497.99,190.5,0.00011,0.0,0.00961]
[1777424302753,42.76,76498.14,190.5,0.00011,0.0,0.00961]
[1777424307788,42.76,76498.29,190.5,0.00011,0.0,0.00962]
[1777424312822,42.76,76499.28,190.5,0.00011,0.0,0.00949]
[1777424320879,42.76,76499.28,190.5,0.00011,0.0,0.00949]
[1777424330949,42.76,76499.28,190.5,0.00011,0.0,0.00949]
[1777424332964,42.76,76525.78,190.5,0.00012,0.0,0.01055]
[1777424337999,42.76,76527.41,190.5,0.00013,0.0,0.01062]
[1777424343037,42.76,76525.77,190.5,0.00012,0.0,0.01055]
[1777424348074,42.76,76525.18,190.5,0.00012,0.0,0.01052]
[1777424353110,42.76,76524.89,190.5,0.00012,0.0,0.01051]
[1777424358145,42.76,76521.28,190.5,0.00012,0.0,0.01036]
[1777424362174,42.76,76513.96,190.5,0.00012,0.0,0.01006]
[1777424364187,42.76,76508.08,190.5,0.00012,0.0,0.00983]
[1777424366203,42.76,76500.56,190.5,0.00011,0.0,0.00954]
[1777424371237,42.76,76497.53,190.5,0.00011,0.0,0.00926]
[1777424376273,42.76,76497.74,190.5,0.00011,0.0,0.00927]
[1777424381308,42.76,76497.8,190.5,0.00011,0.0,0.00927]
[1777424386343,42.76,76498.39,190.5,0.00011,0.0,0.00929]
[1777424391379,42.76,76498.51,190.5,0.00011,0.0,0.0093]
[1777424396413,42.76,76498.48,190.5,0.00011,0.0,0.0093]
[1777424401449,42.76,76495.0,190.5,0.00011,0.0,0.00917]
[1777424406484,42.76,76493.95,190.5,0.00011,0.0,0.00913]
[1777424411519,42.76,76493.15,190.5,0.00011,0.0,0.0091]
[1777424416554,42.76,76490.91,190.5,0.00011,0.0,0.00902]
[1777424420257,42.76,76490.61,190.5,0.00011,0.0,0.00901]
[1777424420628,42.76,76470.42,190.5,0.0001,0.0,0.0083]
[1777424423607,42.76,76479.92,190.5,0.0001,0.0,0.00863]
[1777424424969,42.76,76479.92,190.5,0.0001,0.0,0.00863]
[1777424428642,42.76,76486.5,190.5,0.0001,0.0,0.00886]
[1777424431663,42.76,76484.63,190.5,0.0001,0.0,0.00864]
[1777424436699,42.76,76484.15,190.5,0.0001,0.0,0.00862]
[1777424441733,42.76,76485.72,190.5,0.0001,0.0,0.00868]
[1777424446769,42.76,76486.29,190.5,0.0001,0.0,0.0087]
[1777424451804,42.76,76488.91,190.5,0.0001,0.0,0.00879]
[1777424456840,42.76,76495.4,190.5,0.00011,0.0,0.00902]
[1777424460868,42.76,76488.6,190.5,0.0001,0.0,0.00878]
[1777424465904,42.76,76488.78,190.5,0.0001,0.0,0.00879]
[1777424467919,42.76,76481.39,190.5,0.0001,0.0,0.00853]
[1777424472954,42.76,76475.3,190.5,0.0001,0.0,0.00832]
[1777424477989,42.76,76477.56,190.5,0.0001,0.0,0.0084]
[1777424483024,42.76,76477.27,190.5,0.0001,0.0,0.00839]
[1777424483887,42.76,76477.27,190.5,0.0001,0.0,0.00839]
[1777424485039,42.76,76491.72,190.5,0.0001,0.0,0.00889]
[1777424486080,42.76,76491.72,190.5,0.0001,0.0,0.00889]
[1777424492088,42.76,76485.6,190.5,0.0001,0.0,0.00852]
[1777424497122,42.76,76486.4,190.5,0.0001,0.0,0.00855]
[1777424502158,42.76,76487.67,190.5,0.0001,0.0,0.00859]
[1777424507192,42.76,76489.98,190.5,0.0001,0.0,0.00867]
[1777424511222,42.76,76501.83,190.5,0.00011,0.0,0.0091]
[1777424516257,42.76,76497.21,190.5,0.0001,0.0,0.00893]
[1777424517263,42.76,76490.61,190.5,0.0001,0.0,0.00869]
[1777424522299,42.76,76486.53,190.5,0.0001,0.0,0.00855]
[1777424527334,42.76,76483.5,190.5,0.0001,0.0,0.00845]
[1777424532369,42.76,76480.51,190.5,0.0001,0.0,0.00835]
[1777424537403,42.76,76481.93,190.5,0.0001,0.0,0.00839]
[1777424542440,42.76,76479.91,190.5,0.0001,0.0,0.00833]
[1777424547475,42.76,76480.63,190.5,0.0001,0.0,0.00835]
[1777424552510,42.76,76480.01,190.5,0.0001,0.0,0.00818]
[1777424557545,42.76,76479.14,190.5,0.0001,0.0,0.00815]
[1777424562580,42.76,76483.85,190.5,0.0001,0.0,0.00831]
[1777424567616,42.76,76485.48,190.5,0.0001,0.0,0.00837]
[1777424572650,42.76,76487.99,190.5,0.0001,0.0,0.00845]
[1777424577686,42.76,76492.36,190.5,0.0001,0.0,0.0086]
[1777424582720,42.76,76494.54,190.5,0.0001,0.0,0.00868]
[1777424587756,42.76,76495.81,190.5,0.0001,0.0,0.00872]
[1777424590778,42.76,76509.54,190.5,0.00011,0.0,0.00922]
[1777424595017,42.76,76508.74,190.5,0.00011,0.0,0.00919]
[1777424595836,42.76,76508.74,190.5,0.00011,0.0,0.00919]
[1777424602862,42.76,76509.58,190.5,0.00011,0.0,0.00922]
[1777424607897,42.76,76509.75,190.5,0.00011,0.0,0.00923]
[1777424613940,42.76,76509.68,190.5,0.00011,0.0,0.00906]
[1777424618974,42.76,76509.31,190.5,0.00011,0.0,0.00905]
[1777424624016,42.76,76511.18,190.5,0.00011,0.0,0.00912]
[1777424627037,42.76,76505.65,190.5,0.0001,0.0,0.00892]
[1777424628045,42.76,76499.92,190.5,0.0001,0.0,0.00871]
[1777424637107,42.76,76503.72,190.5,0.0001,0.0,0.00885]
[1777424642142,42.76,76500.56,190.5,0.0001,0.0,0.00874]
[1777424646170,42.76,76494.64,190.5,0.0001,0.0,0.00853]
[1777424647177,42.76,76488.71,190.5,0.0001,0.0,0.00833]
[1777424648184,42.76,76483.08,190.5,0.0001,0.0,0.00814]
[1777424653218,42.76,76479.73,190.5,9e-05,0.0,0.00803]
[1777424658253,42.76,76476.79,190.5,9e-05,0.0,0.00793]
[1777424663289,42.76,76473.87,190.5,9e-05,0.0,0.00784]
[1777424665303,42.76,76465.37,190.5,9e-05,0.0,0.00757]
[1777424670338,42.76,76464.03,190.5,9e-05,0.0,0.00753]
[1777424675373,42.76,76464.65,190.5,9e-05,0.0,0.00741]
[1777424679401,42.76,76470.67,190.5,9e-05,0.0,0.0076]
[1777424684436,42.76,76475.53,190.5,9e-05,0.0,0.00775]
[1777424689471,42.76,76476.71,190.5,9e-05,0.0,0.00779]
[1777424694507,42.76,76477.25,190.5,9e-05,0.0,0.0078]
[1777424695514,42.76,76513.4,190.5,0.00011,0.0,0.00904]
[1777424695674,42.76,76513.4,190.5,0.00011,0.0,0.00904]
[1777424696520,42.76,76521.15,190.5,0.00011,0.0,0.00933]
[1777424698866,42.76,76520.96,190.5,0.00011,0.0,0.00932]
[1777424704581,42.76,76522.61,190.5,0.00011,0.0,0.00938]
[1777424708609,42.76,76529.26,190.5,0.00011,0.0,0.00964]
[1777424710623,42.76,76520.79,190.5,0.00011,0.0,0.00931]
[1777424715658,42.76,76521.39,190.5,0.00011,0.0,0.00933]
[1777424720693,42.76,76518.96,190.5,0.00011,0.0,0.00924]
[1777424722707,42.76,76511.32,190.5,0.00011,0.0,0.00896]
[1777424726735,42.76,76501.26,190.5,0.0001,0.0,0.00861]
[1777424731770,42.76,76495.31,190.5,0.0001,0.0,0.00825]
[1777424736805,42.76,76493.12,190.5,0.0001,0.0,0.00818]
[1777424741840,42.76,76491.73,190.5,0.0001,0.0,0.00813]
[1777424749896,42.76,76495.98,190.5,0.0001,0.0,0.00827]
[1777424754930,42.76,76496.24,190.5,0.0001,0.0,0.00828]
[1777424760127,42.76,76496.31,190.5,0.0001,0.0,0.00828]
[1777424766009,42.76,76494.8,190.5,0.0001,0.0,0.00823]
[1777424771044,42.76,76491.81,190.5,0.0001,0.0,0.00813]
[1777424774065,42.76,76480.55,190.5,9e-05,0.0,0.00777]
[1777424779099,42.76,76475.82,190.5,9e-05,0.0,0.00762]
[1777424784135,42.76,76472.0,190.5,9e-05,0.0,0.0075]
[1777424787156,42.76,76464.36,190.5,8e-05,0.0,0.00727]
[1777424791184,42.76,76462.15,190.5,8e-05,0.0,0.00707]
[1777424796219,42.76,76461.66,190.5,8e-05,0.0,0.00706]
[1777424801254,42.76,76460.32,190.5,8e-05,0.0,0.00702]
[1777424807296,42.76,76463.19,190.5,8e-05,0.0,0.0071]
[1777424812331,42.76,76457.15,190.5,8e-05,0.0,0.00693]
[1777424817366,42.76,76460.13,190.5,8e-05,0.0,0.00701]
[1777424823408,42.76,76460.99,190.5,8e-05,0.0,0.00704]
[1777424827436,42.76,76470.57,190.5,9e-05,0.0,0.00732]
[1777424832472,42.76,76471.37,190.5,9e-05,0.0,0.00735]
[1777424837507,42.76,76464.21,190.5,8e-05,0.0,0.00713]
[1777424842542,42.76,76465.58,190.5,8e-05,0.0,0.00717]
[1777424847577,42.76,76462.28,190.5,8e-05,0.0,0.00708]
[1777424851604,42.76,76461.25,190.5,8e-05,0.0,0.00692]
[1777424856640,42.76,76461.16,190.5,8e-05,0.0,0.00691]
[1777424861675,42.76,76461.34,190.5,8e-05,0.0,0.00692]
[1777424863689,42.76,76452.68,190.5,8e-05,0.0,0.00667]
[1777424864696,42.76,76444.84,190.5,7e-05,0.0,0.00646]
[1777424868726,42.76,76438.63,190.5,7e-05,0.0,0.0063]
[1777424871747,42.76,76425.35,190.5,7e-05,0.0,0.00596]
[1777424873761,42.76,76419.06,190.5,7e-05,0.0,0.0058]
[1777424876781,42.76,76410.14,190.5,6e-05,0.0,0.00559]
[1777424877789,42.76,76404.38,190.5,6e-05,0.0,0.00546]
[1777424882824,42.76,76407.47,190.5,6e-05,0.0,0.00553]
[1777424884358,42.76,76407.47,190.5,6e-05,0.0,0.00553]
[1777424884407,42.76,76399.79,190.5,6e-05,0.0,0.00535]
[1777424884845,42.76,76381.87,190.5,6e-05,0.0,0.00496]
[1777424887539,42.76,76379.89,190.5,6e-05,0.0,0.00492]
[1777424889638,42.76,76372.2,190.5,5e-05,0.0,0.00476]
[1777424890887,42.76,76377.99,190.5,6e-05,0.0,0.00488]
[1777424895922,42.76,76377.29,190.5,6e-05,0.0,0.00487]
[1777424896929,42.76,76369.65,190.5,5e-05,0.0,0.00471]
[1777424898943,42.76,76363.28,190.5,5e-05,0.0,0.00458]
[1777424903978,42.76,76365.84,190.5,5e-05,0.0,0.00463]
[1777424908010,42.76,76357.63,190.5,5e-05,0.0,0.00448]
[1777424911030,42.76,76352.13,190.5,5e-05,0.0,0.00429]
[1777424916064,42.76,76351.45,190.5,5e-05,0.0,0.00427]
[1777424921100,42.76,76353.29,190.5,5e-05,0.0,0.00431]
[1777424926135,42.76,76348.48,190.5,5e-05,0.0,0.00422]
[1777424928150,42.76,76339.55,190.5,5e-05,0.0,0.00406]
[1777424929585,42.76,76339.55,190.5,5e-05,0.0,0.00406]
[1777424930168,42.76,76319.2,190.5,4e-05,0.0,0.00372]
[1777424931457,42.76,76302.99,190.5,4e-05,0.0,0.00347]
[1777424932180,42.76,76297.15,190.5,4e-05,0.0,0.00338]
[1777424934211,42.76,76299.48,190.5,4e-05,0.0,0.00342]
[1777424939230,42.76,76300.25,190.5,4e-05,0.0,0.00343]
[1777424942258,42.76,76318.47,190.5,4e-05,0.0,0.00371]
[1777424943265,42.76,76326.5,190.5,4e-05,0.0,0.00384]
[1777424948299,42.76,76325.68,190.5,4e-05,0.0,0.00383]
[1777424953339,42.76,76325.42,190.5,4e-05,0.0,0.00382]
[1777424958374,42.76,76323.29,190.5,4e-05,0.0,0.00379]
[1777424963409,42.76,76323.29,190.5,4e-05,0.0,0.00379]
[1777424968444,42.76,76324.24,190.5,4e-05,0.0,0.0038]
[1777424973479,42.76,76327.8,190.5,4e-05,0.0,0.00378]
[1777424978514,42.76,76331.16,190.5,4e-05,0.0,0.00384]
[1777424983549,42.76,76330.66,190.5,4e-05,0.0,0.00383]
[1777424988584,42.76,76331.39,190.5,4e-05,0.0,0.00384]
[1777424993618,42.76,76332.56,190.5,4e-05,0.0,0.00386]
[1777424996640,42.76,76339.46,190.5,5e-05,0.0,0.00398]
[1777425001675,42.76,76343.5,190.5,5e-05,0.0,0.00405]
[1777425002698,42.76,76354.99,190.5,5e-05,0.0,0.00425]
[1777425003689,42.76,76365.46,190.5,5e-05,0.0,0.00445]
[1777425005703,42.76,76357.06,190.5,5e-05,0.0,0.00429]
[1777425009823,42.76,76357.95,190.5,5e-05,0.0,0.00431]
[1777425018794,42.76,76365.01,190.5,5e-05,0.0,0.00444]
[1777425023831,42.76,76362.75,190.5,5e-05,0.0,0.0044]
[1777425028866,42.76,76363.66,190.5,5e-05,0.0,0.00442]
[1777425033901,42.76,76367.17,190.5,5e-05,0.0,0.00439]
[1777425038936,42.76,76372.73,190.5,5e-05,0.0,0.0045]
[1777425039944,42.76,76378.49,190.5,5e-05,0.0,0.00461]
[1777425044978,42.76,76383.0,190.5,5e-05,0.0,0.0047]
[1777425050024,42.76,76389.7,190.5,6e-05,0.0,0.00484]
[1777425055059,42.76,76391.37,190.5,6e-05,0.0,0.00487]
[1777425060094,42.76,76394.78,190.5,6e-05,0.0,0.00494]
[1777425065129,42.76,76394.78,190.5,6e-05,0.0,0.00494]
[1777425070070,42.76,76398.77,190.5,6e-05,0.0,0.00503]
[1777425075199,42.76,76394.81,190.5,6e-05,0.0,0.00494]
[1777425080234,42.76,76392.04,190.5,6e-05,0.0,0.00489]
[1777425085268,42.76,76394.24,190.5,6e-05,0.0,0.00493]
[1777425090304,42.76,76393.64,190.5,6e-05,0.0,0.00492]
[1777425091311,42.76,76390.69,190.5,5e-05,0.0,0.00476]
[1777425096346,42.76,76388.53,190.5,5e-05,0.0,0.00472]
[1777425101381,42.76,76390.29,190.5,5e-05,0.0,0.00476]
[1777425106416,42.76,76390.09,190.5,5e-05,0.0,0.00475]
[1777425111451,42.76,76389.86,190.5,5e-05,0.0,0.00475]
[1777425115586,42.76,76385.99,190.5,5e-05,0.0,0.00467]
[1777425116486,42.76,76363.71,190.5,5e-05,0.0,0.00424]
[1777425117495,42.76,76358.15,190.5,5e-05,0.0,0.00414]
[1777425119106,42.76,76357.96,190.5,5e-05,0.0,0.00414]
[1777425124545,42.76,76355.29,190.5,5e-05,0.0,0.00409]
[1777425128571,42.76,76347.7,190.5,4e-05,0.0,0.00396]
[1777425129579,42.76,76341.24,190.5,4e-05,0.0,0.00385]
[1777425131593,42.76,76332.04,190.5,4e-05,0.0,0.0037]
[1777425134615,42.76,76339.13,190.5,4e-05,0.0,0.00382]
[1777425139650,42.76,76344.59,190.5,4e-05,0.0,0.00391]
[1777425144685,42.76,76347.27,190.5,4e-05,0.0,0.00395]
[1777425149719,42.76,76347.31,190.5,4e-05,0.0,0.00395]
[1777425151734,42.76,76346.49,190.5,4e-05,0.0,0.00386]
[1777425156769,42.76,76343.44,190.5,4e-05,0.0,0.00381]
[1777425161804,42.76,76346.03,190.5,4e-05,0.0,0.00385]
[1777425166839,42.76,76345.26,190.5,4e-05,0.0,0.00384]
[1777425171875,42.76,76346.49,190.5,4e-05,0.0,0.00386]
[1777425176909,42.76,76345.66,190.5,4e-05,0.0,0.00385]
[1777425181944,42.76,76344.77,190.5,4e-05,0.0,0.00383]
[1777425186978,42.76,76345.55,190.5,4e-05,0.0,0.00385]
[1777425193021,42.76,76346.74,190.5,4e-05,0.0,0.00387]
[1777425199066,42.76,76348.63,190.5,4e-05,0.0,0.0039]
[1777425204101,42.76,76344.49,190.5,4e-05,0.0,0.00383]
[1777425209136,42.76,76343.83,190.5,4e-05,0.0,0.00382]
[1777425217192,42.76,76347.59,190.5,4e-05,0.0,0.0038]
[1777425223234,42.76,76347.7,190.5,4e-05,0.0,0.0038]
[1777425228269,42.76,76348.53,190.5,4e-05,0.0,0.00382]
[1777425233304,42.76,76348.52,190.5,4e-05,0.0,0.00382]
[1777425238339,42.76,76354.73,190.5,4e-05,0.0,0.00392]
[1777425240353,42.76,76363.05,190.5,5e-05,0.0,0.00407]
[1777425245388,42.76,76365.83,190.5,5e-05,0.0,0.00412]
[1777425248409,42.76,76357.4,190.5,5e-05,0.0,0.00397]
[1777425250422,42.76,76349.94,190.5,4e-05,0.0,0.00384]
[1777425255458,42.76,76347.03,190.5,4e-05,0.0,0.00379]
[1777425260493,42.76,76345.45,190.5,4e-05,0.0,0.00377]
[1777425265530,42.76,76347.35,190.5,4e-05,0.0,0.0038]
[1777425270564,42.76,76347.94,190.5,4e-05,0.0,0.00381]
[1777425275600,42.76,76347.78,190.5,4e-05,0.0,0.00373]
[1777425280637,42.76,76347.94,190.5,4e-05,0.0,0.00373]
[1777425285673,42.76,76348.69,190.5,4e-05,0.0,0.00374]
[1777425291720,42.76,76348.57,190.5,4e-05,0.0,0.00374]
[1777425296754,42.76,76348.23,190.5,4e-05,0.0,0.00374]
[1777425301790,42.76,76348.24,190.5,4e-05,0.0,0.00374]
[1777425306825,42.76,76348.56,190.5,4e-05,0.0,0.00374]
[1777425311860,42.76,76348.83,190.5,4e-05,0.0,0.00375]
[1777425315888,42.76,76355.61,190.5,4e-05,0.0,0.00386]
[1777425318909,42.76,76365.48,190.5,5e-05,0.0,0.00403]
[1777425323944,42.76,76368.84,190.5,5e-05,0.0,0.00409]
[1777425328979,42.76,76367.3,190.5,5e-05,0.0,0.00406]
[1777425332000,42.76,76364.78,190.5,4e-05,0.0,0.00393]
[1777425340056,42.76,76370.39,190.5,5e-05,0.0,0.00403]
[1777425345091,42.76,76373.8,190.5,5e-05,0.0,0.00409]
[1777425356169,42.76,76373.86,190.5,5e-05,0.0,0.00409]
[1777425361204,42.76,76373.53,190.5,5e-05,0.0,0.00409]
[1777425366239,42.76,76377.94,190.5,5e-05,0.0,0.00417]
[1777425367246,42.76,76386.88,190.5,5e-05,0.0,0.00433]
[1777425372281,42.76,76388.59,190.5,5e-05,0.0,0.00436]
[1777425377316,42.76,76388.16,190.5,5e-05,0.0,0.00435]
[1777425382351,42.76,76387.74,190.5,5e-05,0.0,0.00435]
[1777425387386,42.76,76385.32,190.5,5e-05,0.0,0.0043]
[1777425392421,42.76,76385.64,190.5,5e-05,0.0,0.00422]
[1777425397457,42.76,76385.79,190.5,5e-05,0.0,0.00422]
[1777425402491,42.76,76385.99,190.5,5e-05,0.0,0.00423]
[1777425407526,42.76,76385.57,190.5,5e-05,0.0,0.00422]
[1777425412560,42.76,76380.34,190.5,5e-05,0.0,0.00413]
[1777425416589,42.76,76371.99,190.5,5e-05,0.0,0.00398]
[1777425418603,42.76,76354.97,190.5,4e-05,0.0,0.00369]
[1777425423638,42.76,76352.46,190.5,4e-05,0.0,0.00365]
[1777425425652,42.76,76344.2,190.5,4e-05,0.0,0.00352]
[1777425430687,42.76,76342.89,190.5,4e-05,0.0,0.0035]
[1777425435722,42.76,76342.91,190.5,4e-05,0.0,0.0035]
[1777425440757,42.76,76342.03,190.5,4e-05,0.0,0.00349]
[1777425441764,42.76,76349.08,190.5,4e-05,0.0,0.0036]
[1777425446799,42.76,76343.42,190.5,4e-05,0.0,0.00351]
[1777425451835,42.76,76342.41,190.5,4e-05,0.0,0.00343]
[1777425453848,42.76,76336.04,190.5,4e-05,0.0,0.00333]
[1777425455863,42.76,76329.82,190.5,4e-05,0.0,0.00324]
[1777425460897,42.76,76324.98,190.5,4e-05,0.0,0.00317]
[1777425465933,42.76,76322.86,190.5,4e-05,0.0,0.00314]
[1777425470968,42.76,76315.43,190.5,3e-05,0.0,0.00304]
[1777425472988,42.76,76305.56,190.5,3e-05,0.0,0.00291]
[1777425473989,42.76,76298.39,190.5,3e-05,0.0,0.00282]
[1777425479024,42.76,76293.12,190.5,3e-05,0.0,0.00275]
[1777425480032,42.76,76283.39,190.5,3e-05,0.0,0.00264]
[1777425485069,42.76,76282.44,190.5,3e-05,0.0,0.00263]
[1777425486075,42.76,76269.62,190.5,3e-05,0.0,0.00248]
[1777425489095,42.76,76261.18,190.5,3e-05,0.0,0.00239]
[1777425489884,42.76,76261.18,190.5,3e-05,0.0,0.00239]
[1777425491135,42.76,76271.48,190.5,3e-05,0.0,0.0025]
[1777425492142,42.76,76282.54,190.5,3e-05,0.0,0.00263]
[1777425493768,42.76,76282.12,190.5,3e-05,0.0,0.00262]
[1777425499193,42.76,76278.25,190.5,3e-05,0.0,0.00258]
[1777425504231,42.76,76264.69,190.5,3e-05,0.0,0.00243]
[1777425509266,42.76,76263.95,190.5,3e-05,0.0,0.00242]
[1777425514301,42.76,76267.55,190.5,3e-05,0.0,0.0024]
[1777425519336,42.76,76267.08,190.5,3e-05,0.0,0.0024]
[1777425524374,42.76,76264.46,190.5,3e-05,0.0,0.00237]
[1777425529409,42.76,76264.22,190.5,3e-05,0.0,0.00237]
[1777425534444,42.76,76262.38,190.5,3e-05,0.0,0.00235]
[1777425539482,42.76,76266.1,190.5,3e-05,0.0,0.00239]
[1777425543513,42.76,76275.66,190.5,3e-05,0.0,0.00249]
[1777425544520,42.76,76286.32,190.5,3e-05,0.0,0.00262]
[1777425549555,42.76,76286.99,190.5,3e-05,0.0,0.00262]
[1777425555597,42.76,76288.38,190.5,3e-05,0.0,0.00264]
[1777425557611,42.76,76280.21,190.5,3e-05,0.0,0.00255]
[1777425560632,42.76,76274.5,190.5,3e-05,0.0,0.00248]
[1777425565667,42.76,76272.82,190.5,3e-05,0.0,0.00246]
[1777425570702,42.76,76270.58,190.5,3e-05,0.0,0.00244]
[1777425575737,42.76,76272.28,190.5,3e-05,0.0,0.0024]
[1777425580774,42.76,76270.01,190.5,3e-05,0.0,0.00238]
[1777425585809,42.76,76270.34,190.5,3e-05,0.0,0.00238]
[1777425587823,42.76,76279.58,190.5,3e-05,0.0,0.00248]
[1777425592858,42.76,76282.52,190.5,3e-05,0.0,0.00252]
[1777425597893,42.76,76279.2,190.5,3e-05,0.0,0.00248]
[1777425602928,42.76,76280.6,190.5,3e-05,0.0,0.0025]
[1777425607963,42.76,76282.63,190.5,3e-05,0.0,0.00252]
[1777425612998,42.76,76283.68,190.5,3e-05,0.0,0.00253]
[1777425618033,42.76,76276.43,190.5,3e-05,0.0,0.00245]
[1777425623068,42.76,76274.36,190.5,3e-05,0.0,0.00243]
[1777425628102,42.76,76264.6,190.5,3e-05,0.0,0.00232]
[1777425631124,42.76,76264.01,190.5,3e-05,0.0,0.00227]
[1777425636159,42.76,76266.88,190.5,3e-05,0.0,0.0023]
[1777425641194,42.76,76269.26,190.5,3e-05,0.0,0.00232]
[1777425646229,42.76,76268.93,190.5,3e-05,0.0,0.00232]
[1777425650257,42.76,76274.54,190.5,3e-05,0.0,0.00238]
[1777425655292,42.76,76273.7,190.5,3e-05,0.0,0.00237]
[1777425660327,42.76,76279.37,190.5,3e-05,0.0,0.00243]
[1777425665365,42.76,76273.3,190.5,3e-05,0.0,0.00236]
[1777425670399,42.76,76272.84,190.5,3e-05,0.0,0.00236]
[1777425675434,42.76,76271.02,190.5,3e-05,0.0,0.00234]
[1777425680469,42.76,76270.48,190.5,3e-05,0.0,0.00233]
[1777425682483,42.76,76263.39,190.5,3e-05,0.0,0.00226]
[1777425687518,42.76,76262.93,190.5,3e-05,0.0,0.00225]
[1777425692557,42.76,76262.75,190.5,2e-05,0.0,0.0022]
[1777425697592,42.76,76259.77,190.5,2e-05,0.0,0.00217]
[1777425702626,42.76,76255.05,190.5,2e-05,0.0,0.00213]
[1777425706655,42.76,76248.47,190.5,2e-05,0.0,0.00207]
[1777425711691,42.76,76244.34,190.5,2e-05,0.0,0.00203]
[1777425716726,42.76,76237.57,190.5,2e-05,0.0,0.00196]
[1777425717733,42.76,76230.89,190.5,2e-05,0.0,0.00191]
[1777425720755,42.76,76224.71,190.5,2e-05,0.0,0.00185]
[1777425725790,42.76,76221.22,190.5,2e-05,0.0,0.00182]
[1777425730825,42.76,76218.06,190.5,2e-05,0.0,0.0018]
[1777425732839,42.76,76207.56,190.5,2e-05,0.0,0.00171]
[1777425734853,42.76,76213.49,190.5,2e-05,0.0,0.00176]
[1777425735860,42.76,76223.5,190.5,2e-05,0.0,0.00184]
[1777425739888,42.76,76235.05,190.5,2e-05,0.0,0.00194]
[1777425744923,42.76,76238.36,190.5,2e-05,0.0,0.00197]
[1777425749957,42.76,76236.8,190.5,2e-05,0.0,0.00196]
[1777425753987,42.76,76236.61,190.5,2e-05,0.0,0.00191]
[1777425759022,42.76,76236.61,190.5,2e-05,0.0,0.00191]
[1777425764057,42.76,76236.18,190.5,2e-05,0.0,0.00191]
[1777425769092,42.76,76231.43,190.5,2e-05,0.0,0.00187]
[1777425774127,42.76,76230.72,190.5,2e-05,0.0,0.00186]
[1777425779162,42.76,76231.61,190.5,2e-05,0.0,0.00187]
[1777425784197,42.76,76231.26,190.5,2e-05,0.0,0.00187]
[1777425789232,42.76,76230.17,190.5,2e-05,0.0,0.00186]
[1777425794267,42.76,76229.86,190.5,2e-05,0.0,0.00185]
[1777425796281,42.76,76221.59,190.5,2e-05,0.0,0.00179]
[1777425800310,42.76,76231.82,190.5,2e-05,0.0,0.00187]
[1777425805345,42.76,76233.04,190.5,2e-05,0.0,0.00188]
[1777425810379,42.76,76234.74,190.5,2e-05,0.0,0.0019]
[1777425815415,42.76,76235.89,190.5,2e-05,0.0,0.00186]
[1777425820450,42.76,76235.56,190.5,2e-05,0.0,0.00186]
[1777425825484,42.76,76236.27,190.5,2e-05,0.0,0.00187]
[1777425829513,42.76,76243.4,190.5,2e-05,0.0,0.00193]
[1777425834548,42.76,76246.43,190.5,2e-05,0.0,0.00196]
[1777425839583,42.76,76246.92,190.5,2e-05,0.0,0.00196]
[1777425844617,42.76,76244.0,190.5,2e-05,0.0,0.00194]
[1777425850660,42.76,76240.08,190.5,2e-05,0.0,0.0019]
[1777425855695,42.76,76240.42,190.5,2e-05,0.0,0.0019]
[1777425858718,42.76,76233.98,190.5,2e-05,0.0,0.00185]
[1777425862747,42.76,76241.27,190.5,2e-05,0.0,0.00191]
[1777425867783,42.76,76241.12,190.5,2e-05,0.0,0.00191]
[1777425872818,42.76,76240.32,190.5,2e-05,0.0,0.00186]
[1777425877853,42.76,76240.39,190.5,2e-05,0.0,0.00186]
[1777425882888,42.76,76241.12,190.5,2e-05,0.0,0.00187]
[1777425887923,42.76,76240.14,190.5,2e-05,0.0,0.00186]
[1777425892958,42.76,76239.89,190.5,2e-05,0.0,0.00186]
[1777425897993,42.76,76239.34,190.5,2e-05,0.0,0.00185]
[1777425903034,42.76,76245.27,190.5,2e-05,0.0,0.0019]
[1777425908066,42.76,76250.29,190.5,2e-05,0.0,0.00195]
[1777425911087,42.76,76243.46,190.5,2e-05,0.0,0.00189]
[1777425916122,42.76,76238.59,190.5,2e-05,0.0,0.00185]
[1777425921157,42.76,76235.26,190.5,2e-05,0.0,0.00182]
[1777425926191,42.76,76231.79,190.5,2e-05,0.0,0.00179]
[1777425931227,42.76,76230.47,190.5,2e-05,0.0,0.00174]
[1777425936262,42.76,76235.99,190.5,2e-05,0.0,0.00178]
[1777425941297,42.76,76236.28,190.5,2e-05,0.0,0.00178]
[1777425946332,42.76,76235.47,190.5,2e-05,0.0,0.00178]
[1777425952375,42.76,76234.67,190.5,2e-05,0.0,0.00177]
[1777425957410,42.76,76235.06,190.5,2e-05,0.0,0.00177]
[1777425962445,42.76,76240.21,190.5,2e-05,0.0,0.00182]
[1777425967479,42.76,76240.54,190.5,2e-05,0.0,0.00182]
[1777425972516,42.76,76240.44,190.5,2e-05,0.0,0.00182]
[1777425976544,42.76,76247.75,190.5,2e-05,0.0,0.00188]
[1777425981579,42.76,76247.26,190.5,2e-05,0.0,0.00188]
[1777425986613,42.76,76247.83,190.5,2e-05,0.0,0.00188]
[1777425991649,42.76,76251.62,190.5,2e-05,0.0,0.00187]
[1777425996683,42.76,76251.78,190.5,2e-05,0.0,0.00187]
[1777426003733,42.76,76251.07,190.5,2e-05,0.0,0.00187]
[1777426008768,42.76,76245.79,190.5,2e-05,0.0,0.00182]
[1777426013804,42.76,76245.0,190.5,2e-05,0.0,0.00182]
[1777426018839,42.76,76242.93,190.5,2e-05,0.0,0.0018]
[1777426025888,42.76,76245.94,190.5,2e-05,0.0,0.00182]
[1777426034951,42.76,76247.59,190.5,2e-05,0.0,0.00184]
[1777426039986,42.76,76249.96,190.5,2e-05,0.0,0.00186]
[1777426045021,42.76,76250.5,190.5,2e-05,0.0,0.00186]
[1777426053077,42.76,76251.58,190.5,2e-05,0.0,0.00183]
[1777426058111,42.76,76252.63,190.5,2e-05,0.0,0.00184]
[1777426063147,42.76,76257.37,190.5,2e-05,0.0,0.00188]
[1777426068182,42.76,76257.04,190.5,2e-05,0.0,0.00188]
[1777426073217,42.76,76256.16,190.5,2e-05,0.0,0.00187]
[1777426078252,42.76,76256.84,190.5,2e-05,0.0,0.00188]
[1777426080266,42.76,76251.11,190.5,2e-05,0.0,0.00183]
[1777426086309,42.76,76246.62,190.5,2e-05,0.0,0.00179]
[1777426091344,42.76,76245.52,190.5,2e-05,0.0,0.00178]
[1777426096379,42.76,76243.29,190.5,2e-05,0.0,0.00176]
[1777426101414,42.76,76242.09,190.5,2e-05,0.0,0.00175]
[1777426106449,42.76,76241.77,190.5,2e-05,0.0,0.00175]
[1777426112491,42.76,76241.67,190.5,2e-05,0.0,0.00171]
[1777426118533,42.76,76238.65,190.5,2e-05,0.0,0.00168]
[1777426123568,42.76,76237.87,190.5,2e-05,0.0,0.00168]
[1777426128604,42.76,76237.84,190.5,2e-05,0.0,0.00168]
[1777426133639,42.76,76238.19,190.5,2e-05,0.0,0.00168]
[1777426135653,42.76,76244.64,190.5,2e-05,0.0,0.00173]
[1777426140688,42.76,76245.13,190.5,2e-05,0.0,0.00174]
[1777426145723,42.76,76245.14,190.5,2e-05,0.0,0.00174]
[1777426150758,42.76,76245.41,190.5,2e-05,0.0,0.00174]
[1777426153779,42.76,76237.23,190.5,2e-05,0.0,0.00167]
[1777426159821,42.76,76233.41,190.5,2e-05,0.0,0.00164]
[1777426164855,42.76,76234.23,190.5,2e-05,0.0,0.00165]
[1777426171905,42.76,76234.29,190.5,2e-05,0.0,0.00161]
[1777426177948,42.76,76233.07,190.5,2e-05,0.0,0.0016]
[1777426182983,42.76,76233.97,190.5,2e-05,0.0,0.00161]
[1777426192046,42.76,76233.93,190.5,2e-05,0.0,0.00161]
[1777426195079,42.76,76223.0,190.5,2e-05,0.0,0.00153]
[1777426200114,42.76,76218.0,190.5,2e-05,0.0,0.00149]
[1777426201169,42.76,76218.0,190.5,2e-05,0.0,0.00149]
[1777426201123,42.76,76198.09,190.5,1e-05,0.0,0.00136]
[1777426202130,42.76,76183.75,190.5,1e-05,0.0,0.00127]
[1777426206162,42.76,76196.96,190.5,1e-05,0.0,0.00135]
[1777426209618,42.76,76194.59,190.5,1e-05,0.0,0.00134]
[1777426212118,42.76,76193.18,190.5,1e-05,0.0,0.00133]
[1777426215776,42.76,76186.48,190.5,1e-05,0.0,0.00129]
[1777426216482,42.76,76186.48,190.5,1e-05,0.0,0.00129]
[1777426218851,42.76,76180.65,190.5,1e-05,0.0,0.00125]
[1777426224289,42.76,76180.5,190.5,1e-05,0.0,0.00125]
[1777426229325,42.76,76177.89,190.5,1e-05,0.0,0.00124]
[1777426231339,42.76,76177.32,190.5,1e-05,0.0,0.0012]
[1777426236375,42.76,76176.69,190.5,1e-05,0.0,0.0012]
[1777426241410,42.76,76176.8,190.5,1e-05,0.0,0.0012]
[1777426246445,42.76,76176.72,190.5,1e-05,0.0,0.0012]
[1777426247451,42.76,76183.89,190.5,1e-05,0.0,0.00124]
[1777426252487,42.76,76187.07,190.5,1e-05,0.0,0.00126]
[1777426254501,42.76,76179.9,190.5,1e-05,0.0,0.00122]
[1777426259536,42.76,76183.44,190.5,1e-05,0.0,0.00124]
[1777426261550,42.76,76192.11,190.5,1e-05,0.0,0.00129]
[1777426266585,42.76,76194.9,190.5,1e-05,0.0,0.00131]
[1777426271620,42.76,76189.4,190.5,1e-05,0.0,0.00128]
[1777426276655,42.76,76198.25,190.5,1e-05,0.0,0.00133]
[1777426277662,42.76,76207.03,190.5,2e-05,0.0,0.00139]
[1777426283704,42.76,76211.78,190.5,2e-05,0.0,0.00142]
[1777426288739,42.76,76206.67,190.5,2e-05,0.0,0.00138]
[1777426291760,42.76,76205.3,190.5,1e-05,0.0,0.00134]
[1777426296795,42.76,76209.63,190.5,2e-05,0.0,0.00137]
[1777426301830,42.76,76210.21,190.5,2e-05,0.0,0.00137]
[1777426305858,42.76,76198.35,190.5,1e-05,0.0,0.0013]
[1777426307872,42.76,76192.27,190.5,1e-05,0.0,0.00126]
[1777426309885,42.76,76198.16,190.5,1e-05,0.0,0.0013]
[1777426314921,42.76,76198.9,190.5,1e-05,0.0,0.0013]
[1777426320130,42.76,76198.06,190.5,1e-05,0.0,0.0013]
[1777426325997,42.76,76190.37,190.5,1e-05,0.0,0.00125]
[1777426328014,42.76,76184.04,190.5,1e-05,0.0,0.00121]
[1777426333047,42.76,76180.01,190.5,1e-05,0.0,0.00119]
[1777426338081,42.76,76181.93,190.5,1e-05,0.0,0.0012]
[1777426343118,42.76,76181.34,190.5,1e-05,0.0,0.0012]
[1777426347146,42.76,76190.52,190.5,1e-05,0.0,0.00125]
[1777426350167,42.76,76199.56,190.5,1e-05,0.0,0.00131]
[1777426355202,42.76,76209.53,190.5,1e-05,0.0,0.00134]
[1777426358223,42.76,76218.3,190.5,2e-05,0.0,0.00139]
[1777426363261,42.76,76220.04,190.5,2e-05,0.0,0.00141]
[1777426370311,42.76,76220.48,190.5,2e-05,0.0,0.00141]
[1777426376353,42.76,76220.51,190.5,2e-05,0.0,0.00141]
[1777426384446,42.76,76233.43,190.5,2e-05,0.0,0.0015]
[1777426389481,42.76,76234.2,190.5,2e-05,0.0,0.0015]
[1777426394516,42.76,76238.62,190.5,2e-05,0.0,0.00153]
[1777426399551,42.76,76237.72,190.5,2e-05,0.0,0.00153]
[1777426404586,42.76,76238.02,190.5,2e-05,0.0,0.00153]
[1777426409621,42.76,76238.84,190.5,2e-05,0.0,0.00154]
[1777426411635,42.76,76238.86,190.5,2e-05,0.0,0.0015]
[1777426417677,42.76,76240.43,190.5,2e-05,0.0,0.00151]
[1777426422712,42.76,76240.52,190.5,2e-05,0.0,0.00151]
[1777426427746,42.76,76240.97,190.5,2e-05,0.0,0.00152]
[1777426430768,42.76,76253.61,190.5,2e-05,0.0,0.00161]
[1777426435803,42.76,76254.43,190.5,2e-05,0.0,0.00161]
[1777426440838,42.76,76254.58,190.5,2e-05,0.0,0.00162]
[1777426445873,42.76,76255.08,190.5,2e-05,0.0,0.00162]
[1777426450908,42.76,76256.25,190.5,2e-05,0.0,0.00163]
[1777426455943,42.76,76257.07,190.5,2e-05,0.0,0.00163]
[1777426457957,42.76,76262.75,190.5,2e-05,0.0,0.00168]
[1777426462992,42.76,76263.21,190.5,2e-05,0.0,0.00168]
[1777426467020,42.76,76256.79,190.5,2e-05,0.0,0.00163]
[1777426471048,42.76,76253.45,190.5,2e-05,0.0,0.00157]
[1777426476083,42.76,76254.71,190.5,2e-05,0.0,0.00158]
[1777426481119,42.76,76259.24,190.5,2e-05,0.0,0.00161]
[1777426486153,42.76,76261.62,190.5,2e-05,0.0,0.00163]
[1777426491188,42.76,76258.57,190.5,2e-05,0.0,0.00161]
[1777426496223,42.76,76257.77,190.5,2e-05,0.0,0.0016]
[1777426501258,42.76,76259.64,190.5,2e-05,0.0,0.00162]
[1777426506292,42.76,76261.31,190.5,2e-05,0.0,0.00163]
[1777426508425,42.76,76261.2,190.5,2e-05,0.0,0.00163]
[1777426509314,42.76,76283.35,190.5,2e-05,0.0,0.00181]
[1777426512060,42.76,76282.78,190.5,2e-05,0.0,0.0018]
[1777426517370,42.76,76282.98,190.5,2e-05,0.0,0.0018]
[1777426520392,42.76,76288.4,190.5,2e-05,0.0,0.00185]
[1777426525426,42.76,76286.04,190.5,2e-05,0.0,0.00183]
[1777426530460,42.76,76286.4,190.5,2e-05,0.0,0.00183]
[1777426532475,42.76,76285.66,190.5,2e-05,0.0,0.00178]
[1777426537510,42.76,76281.98,190.5,2e-05,0.0,0.00175]
[1777426539524,42.76,76275.51,190.5,2e-05,0.0,0.0017]
[1777426544559,42.76,76274.06,190.5,2e-05,0.0,0.00169]
[1777426549594,42.76,76273.9,190.5,2e-05,0.0,0.00169]
[1777426554629,42.76,76273.87,190.5,2e-05,0.0,0.00169]
[1777426559665,42.76,76273.84,190.5,2e-05,0.0,0.00169]
[1777426563693,42.76,76279.97,190.5,2e-05,0.0,0.00174]
[1777426568728,42.76,76283.96,190.5,2e-05,0.0,0.00177]
[1777426573763,42.76,76286.95,190.5,2e-05,0.0,0.00179]
[1777426576784,42.76,76292.72,190.5,2e-05,0.0,0.00184]
[1777426580814,42.76,76298.51,190.5,2e-05,0.0,0.00189]
[1777426586854,42.76,76298.44,190.5,2e-05,0.0,0.00189]
[1777426591889,42.76,76298.39,190.5,2e-05,0.0,0.00185]
[1777426597931,42.76,76299.75,190.5,2e-05,0.0,0.00186]
[1777426602966,42.76,76300.11,190.5,2e-05,0.0,0.00186]
[1777426608001,42.76,76302.29,190.5,2e-05,0.0,0.00188]
[1777426613037,42.76,76302.71,190.5,2e-05,0.0,0.00189]
[1777426616058,42.76,76296.22,190.5,2e-05,0.0,0.00183]
[1777426621093,42.76,76296.56,190.5,2e-05,0.0,0.00183]
[1777426626128,42.76,76296.36,190.5,2e-05,0.0,0.00183]
[1777426631162,42.76,76296.98,190.5,2e-05,0.0,0.00184]
[1777426644254,42.76,76296.04,190.5,2e-05,0.0,0.00183]
[1777426649289,42.76,76298.33,190.5,2e-05,0.0,0.00185]
[1777426652309,42.76,76298.32,190.5,2e-05,0.0,0.00181]
[1777426657345,42.76,76298.49,190.5,2e-05,0.0,0.00181]
[1777426662380,42.76,76300.11,190.5,2e-05,0.0,0.00182]
[1777426667415,42.76,76299.5,190.5,2e-05,0.0,0.00182]
[1777426672450,42.76,76300.02,190.5,2e-05,0.0,0.00182]
[1777426677485,42.76,76299.6,190.5,2e-05,0.0,0.00182]
[1777426682520,42.76,76303.38,190.5,2e-05,0.0,0.00185]
[1777426683503,42.76,76303.38,190.5,2e-05,0.0,0.00185]
[1777426683542,42.76,76314.92,190.5,2e-05,0.0,0.00195]
[1777426684541,42.76,76322.55,190.5,2e-05,0.0,0.00202]
[1777426685483,42.76,76322.55,190.5,2e-05,0.0,0.00202]
[1777426690591,42.76,76324.99,190.5,2e-05,0.0,0.00204]
[1777426695627,42.76,76323.32,190.5,2e-05,0.0,0.00203]
[1777426700661,42.76,76321.09,190.5,2e-05,0.0,0.00201]
[1777426705696,42.76,76315.3,190.5,2e-05,0.0,0.00195]
[1777426710731,42.76,76314.97,190.5,2e-05,0.0,0.00195]
[1777426711739,42.76,76315.0,190.5,2e-05,0.0,0.00191]
[1777426716773,42.76,76314.13,190.5,2e-05,0.0,0.0019]
[1777426721809,42.76,76313.19,190.5,2e-05,0.0,0.00189]
[1777426726844,42.76,76313.32,190.5,2e-05,0.0,0.00189]
[1777426731879,42.76,76307.94,190.5,2e-05,0.0,0.00184]
[1777426737921,42.76,76307.62,190.5,2e-05,0.0,0.00184]
[1777426742956,42.76,76300.49,190.5,2e-05,0.0,0.00178]
[1777426747991,42.76,76298.74,190.5,2e-05,0.0,0.00177]
[1777426753031,42.76,76294.91,190.5,2e-05,0.0,0.00174]
[1777426754899,42.76,76293.26,190.5,2e-05,0.0,0.00172]
[1777426761128,42.76,76291.14,190.5,2e-05,0.0,0.0017]
[1777426766163,42.76,76291.4,190.5,2e-05,0.0,0.00171]
[1777426771198,42.76,76293.1,190.5,2e-05,0.0,0.00168]
[1777426776233,42.76,76294.84,190.5,2e-05,0.0,0.00169]
[1777426781268,42.76,76295.06,190.5,2e-05,0.0,0.0017]
[1777426786303,42.76,76295.66,190.5,2e-05,0.0,0.0017]
[1777426792345,42.76,76297.13,190.5,2e-05,0.0,0.00171]
[1777426797379,42.76,76299.07,190.5,2e-05,0.0,0.00173]
[1777426802415,42.76,76299.89,190.5,2e-05,0.0,0.00174]
[1777426807449,42.76,76299.91,190.5,2e-05,0.0,0.00174]
[1777426812485,42.76,76300.71,190.5,2e-05,0.0,0.00174]
[1777426817519,42.76,76304.84,190.5,2e-05,0.0,0.00178]
[1777426825576,42.76,76305.12,190.5,2e-05,0.0,0.00178]
[1777426830611,42.76,76305.2,190.5,2e-05,0.0,0.00178]
[1777426831618,42.76,76305.13,190.5,2e-05,0.0,0.00174]
[1777426834639,42.76,76311.01,190.5,2e-05,0.0,0.00179]
[1777426839676,42.76,76314.94,190.5,2e-05,0.0,0.00182]
[1777426844711,42.76,76315.03,190.5,2e-05,0.0,0.00182]
[1777426850753,42.76,76323.61,190.5,2e-05,0.0,0.00189]
[1777426852767,42.76,76329.27,190.5,2e-05,0.0,0.00194]
[1777426858809,42.76,76332.82,190.5,2e-05,0.0,0.00198]
[1777426862842,42.76,76338.91,190.5,2e-05,0.0,0.00203]
[1777426867876,42.76,76342.24,190.5,2e-05,0.0,0.00207]
[1777426872911,42.76,76342.55,190.5,2e-05,0.0,0.00207]
[1777426877947,42.76,76341.57,190.5,2e-05,0.0,0.00206]
[1777426882983,42.76,76333.17,190.5,2e-05,0.0,0.00198]
[1777426888017,42.76,76334.93,190.5,2e-05,0.0,0.002]
[1777426893053,42.76,76336.78,190.5,2e-05,0.0,0.00197]
[1777426900102,42.76,76336.83,190.5,2e-05,0.0,0.00197]
[1777426905137,42.76,76337.3,190.5,2e-05,0.0,0.00197]
[1777426910173,42.76,76338.46,190.5,2e-05,0.0,0.00198]
[1777426915207,42.76,76342.06,190.5,2e-05,0.0,0.00202]
[1777426920243,42.76,76351.57,190.5,2e-05,0.0,0.00211]
[1777426921249,42.76,76360.52,190.5,3e-05,0.0,0.0022]
[1777426926285,42.76,76366.14,190.5,3e-05,0.0,0.00226]
[1777426929307,42.76,76371.46,190.5,3e-05,0.0,0.00231]
[1777426933335,42.76,76384.64,190.5,3e-05,0.0,0.00246]
[1777426938369,42.76,76383.64,190.5,3e-05,0.0,0.00245]
[1777426943424,42.76,76384.25,190.5,3e-05,0.0,0.00245]
[1777426948459,42.76,76383.8,190.5,3e-05,0.0,0.00245]
[1777426951480,42.76,76383.64,190.5,3e-05,0.0,0.00239]
[1777426956515,42.76,76384.88,190.5,3e-05,0.0,0.0024]
[1777426961550,42.76,76384.64,190.5,3e-05,0.0,0.0024]
[1777426966585,42.76,76384.29,190.5,3e-05,0.0,0.0024]
[1777426971620,42.76,76386.65,190.5,3e-05,0.0,0.00242]
[1777426976655,42.76,76393.51,190.5,3e-05,0.0,0.0025]
[1777426981690,42.76,76392.67,190.5,3e-05,0.0,0.00249]
[1777426986726,42.76,76391.04,190.5,3e-05,0.0,0.00247]
[1777426991762,42.76,76383.82,190.5,3e-05,0.0,0.00239]
[1777426993776,42.76,76377.49,190.5,3e-05,0.0,0.00232]
[1777426998811,42.76,76376.97,190.5,3e-05,0.0,0.00232]
[1777427003852,42.76,76376.75,190.5,3e-05,0.0,0.00232]
[1777427008891,42.76,76376.61,190.5,3e-05,0.0,0.00231]
[1777427011910,42.76,76376.45,190.5,3e-05,0.0,0.00226]
[1777427018963,42.76,76380.08,190.5,3e-05,0.0,0.0023]
[1777427023997,42.76,76381.6,190.5,3e-05,0.0,0.00231]
[1777427025006,42.76,76387.16,190.5,3e-05,0.0,0.00237]
[1777427030040,42.76,76385.77,190.5,3e-05,0.0,0.00236]
[1777427035075,42.76,76386.9,190.5,3e-05,0.0,0.00237]
[1777427040110,42.76,76388.59,190.5,3e-05,0.0,0.00239]
[1777427045145,42.76,76393.06,190.5,3e-05,0.0,0.00244]
[1777427051186,42.76,76394.4,190.5,3e-05,0.0,0.00246]
[1777427057229,42.76,76395.37,190.5,3e-05,0.0,0.00247]
[1777427062265,42.76,76395.44,190.5,3e-05,0.0,0.00247]
[1777427067300,42.76,76395.22,190.5,3e-05,0.0,0.00247]
[1777427072335,42.76,76396.22,190.5,3e-05,0.0,0.00242]
[1777427078378,42.76,76396.25,190.5,3e-05,0.0,0.00242]
[1777427083413,42.76,76396.49,190.5,3e-05,0.0,0.00242]
[1777427088447,42.76,76396.17,190.5,3e-05,0.0,0.00242]
[1777427093483,42.76,76395.01,190.5,3e-05,0.0,0.00241]
[1777427098518,42.76,76394.67,190.5,3e-05,0.0,0.0024]
[1777427102546,42.76,76386.38,190.5,3e-05,0.0,0.00231]
[1777427107580,42.76,76384.85,190.5,3e-05,0.0,0.0023]
[1777427113623,42.76,76385.63,190.5,3e-05,0.0,0.0023]
[1777427118658,42.76,76387.72,190.5,3e-05,0.0,0.00233]
[1777427123693,42.76,76386.74,190.5,3e-05,0.0,0.00232]
[1777427126714,42.76,76381.02,190.5,3e-05,0.0,0.00226]
[1777427131749,42.76,76381.25,190.5,3e-05,0.0,0.00221]
[1777427136784,42.76,76383.95,190.5,3e-05,0.0,0.00223]
[1777427141819,42.76,76383.35,190.5,3e-05,0.0,0.00223]
[1777427146853,42.76,76383.11,190.5,3e-05,0.0,0.00222]
[1777427156924,42.76,76383.05,190.5,3e-05,0.0,0.00222]
[1777427161959,42.76,76384.36,190.5,3e-05,0.0,0.00224]
[1777427166994,42.76,76385.83,190.5,3e-05,0.0,0.00225]
[1777427173040,42.76,76382.8,190.5,3e-05,0.0,0.00222]
[1777427178075,42.76,76382.44,190.5,3e-05,0.0,0.00222]
[1777427183110,42.76,76385.34,190.5,3e-05,0.0,0.00225]
[1777427188145,42.76,76386.85,190.5,3e-05,0.0,0.00226]
[1777427191166,42.76,76386.63,190.5,3e-05,0.0,0.00221]
[1777427196201,42.76,76386.37,190.5,3e-05,0.0,0.00221]
[1777427198217,42.76,76415.82,190.5,3e-05,0.0,0.00253]
[1777427199224,42.76,76423.22,190.5,3e-05,0.0,0.00262]
[1777427202249,42.76,76433.34,190.5,3e-05,0.0,0.00274]
[1777427203256,42.76,76427.05,190.5,3e-05,0.0,0.00267]
[1777427208291,42.76,76431.24,190.5,3e-05,0.0,0.00272]
[1777427211312,42.76,76438.24,190.5,3e-05,0.0,0.00281]
[1777427215339,42.76,76432.27,190.5,3e-05,0.0,0.00273]
[1777427220375,42.76,76431.85,190.5,3e-05,0.0,0.00273]
[1777427223396,42.76,76439.5,190.5,3e-05,0.0,0.00282]
[1777427228430,42.76,76434.51,190.5,3e-05,0.0,0.00276]
[1777427230445,42.76,76427.54,190.5,3e-05,0.0,0.00267]
[1777427235480,42.76,76425.57,190.5,3e-05,0.0,0.00265]
[1777427240515,42.76,76425.66,190.5,3e-05,0.0,0.00265]
[1777427241522,42.76,76433.13,190.5,3e-05,0.0,0.00274]
[1777427246558,42.76,76436.97,190.5,3e-05,0.0,0.00279]
[1777427250586,42.76,76442.36,190.5,3e-05,0.0,0.00286]
[1777427251594,42.76,76441.57,190.5,3e-05,0.0,0.00279]
[1777427256629,42.76,76438.39,190.5,3e-05,0.0,0.00275]
[1777427261664,42.76,76437.44,190.5,3e-05,0.0,0.00273]
[1777427262671,42.76,76446.24,190.5,3e-05,0.0,0.00285]
[1777427267705,42.76,76448.89,190.5,3e-05,0.0,0.00288]
[1777427272741,42.76,76448.05,190.5,3e-05,0.0,0.00287]
[1777427276770,42.76,76455.17,190.5,3e-05,0.0,0.00297]
[1777427277777,42.76,76464.46,190.5,4e-05,0.0,0.00309]
[1777427282812,42.76,76466.01,190.5,4e-05,0.0,0.00312]
[1777427284826,42.76,76480.4,190.5,4e-05,0.0,0.00333]
[1777427285833,42.76,76486.9,190.5,4e-05,0.0,0.00343]
[1777427288042,42.76,76507.23,190.5,4e-05,0.0,0.00376]
[1777427290013,42.76,76506.19,190.5,4e-05,0.0,0.00374]
[1777427294901,42.76,76513.25,190.5,5e-05,0.0,0.00386]
[1777427297921,42.76,76518.66,190.5,5e-05,0.0,0.00396]
[1777427300943,42.76,76524.09,190.5,5e-05,0.0,0.00405]
[1777427303685,42.76,76524.32,190.5,5e-05,0.0,0.00406]
[1777427304501,42.76,76528.04,190.5,5e-05,0.0,0.00413]
[1777427305015,42.76,76548.65,190.5,5e-05,0.0,0.00453]
[1777427305989,42.76,76583.87,190.5,6e-05,0.0,0.00529]
[1777427306586,42.76,76583.87,190.5,6e-05,0.0,0.00529]
[1777427306995,42.76,76589.18,190.5,7e-05,0.0,0.00542]
[1777427308003,42.76,76578.28,190.5,6e-05,0.0,0.00516]
[1777427310370,42.76,76573.82,190.5,6e-05,0.0,0.00506]
[1777427311023,42.76,76566.87,190.5,6e-05,0.0,0.0048]
[1777427312030,42.76,76560.95,190.5,6e-05,0.0,0.00468]
[1777427314736,42.76,76559.03,190.5,6e-05,0.0,0.00464]
[1777427315051,42.76,76550.74,190.5,5e-05,0.0,0.00447]
[1777427317070,42.76,76545.23,190.5,5e-05,0.0,0.00436]
[1777427318021,42.76,76545.23,190.5,5e-05,0.0,0.00436]
[1777427320142,42.76,76544.15,190.5,5e-05,0.0,0.00434]
[1777427322178,42.76,76542.39,190.5,5e-05,0.0,0.00431]
[1777427322279,42.76,76535.59,190.5,5e-05,0.0,0.00418]
[1777427323113,42.76,76530.16,190.5,5e-05,0.0,0.00408]
[1777427323885,42.76,76530.16,190.5,5e-05,0.0,0.00408]
[1777427326134,42.76,76519.69,190.5,5e-05,0.0,0.00389]
[1777427329155,42.76,76509.54,190.5,4e-05,0.0,0.00371]
[1777427333183,42.76,76514.8,190.5,5e-05,0.0,0.0038]
[1777427334190,42.76,76509.15,190.5,4e-05,0.0,0.00371]
[1777427336204,42.76,76514.93,190.5,5e-05,0.0,0.00381]
[1777427337211,42.76,76521.11,190.5,5e-05,0.0,0.00391]
[1777427338218,42.76,76542.27,190.5,5e-05,0.0,0.0043]
[1777427341254,42.76,76559.01,190.5,6e-05,0.0,0.00464]
[1777427342252,42.76,76565.19,190.5,6e-05,0.0,0.00477]
[1777427343259,42.76,76558.79,190.5,6e-05,0.0,0.00463]
[1777427345286,42.76,76557.6,190.5,6e-05,0.0,0.00461]
[1777427345316,42.76,76564.12,190.5,6e-05,0.0,0.00475]
[1777427349303,42.76,76558.67,190.5,6e-05,0.0,0.00463]
[1777427352323,42.76,76553.46,190.5,5e-05,0.0,0.00453]
[1777427353330,42.76,76547.93,190.5,5e-05,0.0,0.00442]
[1777427356351,42.76,76554.03,190.5,5e-05,0.0,0.00454]
[1777427357358,42.76,76560.94,190.5,6e-05,0.0,0.00468]
[1777427360379,42.76,76555.2,190.5,5e-05,0.0,0.00456]
[1777427362397,42.76,76563.85,190.5,6e-05,0.0,0.00474]
[1777427365418,42.76,76586.28,190.5,6e-05,0.0,0.00524]
[1777427370453,42.76,76578.99,190.5,6e-05,0.0,0.00507]
[1777427374481,42.76,76576.7,190.5,6e-05,0.0,0.00491]
[1777427378508,42.76,76583.59,190.5,6e-05,0.0,0.00506]
[1777427382537,42.76,76590.06,190.5,6e-05,0.0,0.00521]
[1777427384551,42.76,76596.51,190.5,6e-05,0.0,0.00536]
[1777427385558,42.76,76591.02,190.5,6e-05,0.0,0.00523]
[1777427390595,42.76,76595.44,190.5,6e-05,0.0,0.00534]
[1777427395630,42.76,76593.82,190.5,6e-05,0.0,0.0053]
[1777427400666,42.76,76597.93,190.5,7e-05,0.0,0.0054]
[1777427402682,42.76,76592.69,190.5,6e-05,0.0,0.00527]
[1777427403690,42.76,76581.43,190.5,6e-05,0.0,0.00502]
[1777427405704,42.76,76592.05,190.5,6e-05,0.0,0.00526]
[1777427410739,42.76,76592.53,190.5,6e-05,0.0,0.00527]
[1777427411746,42.76,76598.06,190.5,7e-05,0.0,0.0054]
[1777427416783,42.76,76600.88,190.5,7e-05,0.0,0.00547]
[1777427421831,42.76,76628.87,190.5,8e-05,0.0,0.00618]
[1777427422836,42.76,76637.7,190.5,8e-05,0.0,0.00643]
[1777427427255,42.76,76625.0,190.5,7e-05,0.0,0.00608]
[1777427429273,42.76,76616.81,190.5,7e-05,0.0,0.00586]
[1777427434920,42.76,76617.48,190.5,7e-05,0.0,0.00576]
[1777427437941,42.76,76611.77,190.5,7e-05,0.0,0.00562]
[1777427441969,42.76,76618.04,190.5,7e-05,0.0,0.00577]
[1777427447005,42.76,76617.39,190.5,7e-05,0.0,0.00576]
[1777427451035,42.76,76608.51,190.5,7e-05,0.0,0.00554]
[1777427453049,42.76,76602.71,190.5,7e-05,0.0,0.0054]
[1777427458084,42.76,76601.21,190.5,7e-05,0.0,0.00536]
[1777427463122,42.76,76596.16,190.5,6e-05,0.0,0.00524]
[1777427468155,42.76,76595.4,190.5,6e-05,0.0,0.00522]
[1777427473190,42.76,76605.21,190.5,7e-05,0.0,0.00546]
[1777427478226,42.76,76603.18,190.5,7e-05,0.0,0.00541]
[1777427483261,42.76,76608.4,190.5,7e-05,0.0,0.00553]
[1777427484268,42.76,76617.61,190.5,7e-05,0.0,0.00576]
[1777427489303,42.76,76623.86,190.5,7e-05,0.0,0.00592]
[1777427491317,42.76,76622.75,190.5,7e-05,0.0,0.00577]
[1777427496352,42.76,76616.24,190.5,7e-05,0.0,0.00561]
[1777427501409,42.76,76615.66,190.5,7e-05,0.0,0.00559]
[1777427506444,42.76,76616.62,190.5,7e-05,0.0,0.00562]
[1777427511479,42.76,76613.56,190.5,7e-05,0.0,0.00554]
[1777427516514,42.76,76612.03,190.5,7e-05,0.0,0.0055]
[1777427521548,42.76,76612.18,190.5,7e-05,0.0,0.00551]
[1777427526584,42.76,76612.17,190.5,7e-05,0.0,0.00551]
[1777427531619,42.76,76615.62,190.5,7e-05,0.0,0.00559]
[1777427536654,42.76,76613.36,190.5,7e-05,0.0,0.00554]
[1777427541688,42.76,76612.88,190.5,7e-05,0.0,0.00553]
[1777427546724,42.76,76611.02,190.5,7e-05,0.0,0.00548]
[1777427550752,42.76,76600.12,190.5,6e-05,0.0,0.00522]
[1777427551759,42.76,76600.16,190.5,6e-05,0.0,0.00511]
[1777427552766,42.76,76592.49,190.5,6e-05,0.0,0.00494]
[1777427555787,42.76,76584.28,190.5,6e-05,0.0,0.00476]
[1777427560822,42.76,76586.01,190.5,6e-05,0.0,0.0048]
[1777427565857,42.76,76582.86,190.5,6e-05,0.0,0.00473]
[1777427570892,42.76,76577.8,190.5,6e-05,0.0,0.00463]
[1777427571898,42.76,76572.1,190.5,5e-05,0.0,0.00451]
[1777427576933,42.76,76560.74,190.5,5e-05,0.0,0.00429]
[1777427581969,42.76,76557.18,190.5,5e-05,0.0,0.00422]
[1777427585997,42.76,76549.33,190.5,5e-05,0.0,0.00407]
[1777427591032,42.76,76548.01,190.5,5e-05,0.0,0.00405]
[1777427595060,42.76,76553.39,190.5,5e-05,0.0,0.00415]
[1777427596066,42.76,76562.48,190.5,5e-05,0.0,0.00432]
[1777427598081,42.76,76567.75,190.5,5e-05,0.0,0.00442]
[1777427603115,42.76,76568.77,190.5,5e-05,0.0,0.00444]
[1777427608150,42.76,76565.22,190.5,5e-05,0.0,0.00437]
[1777427611172,42.76,76562.79,190.5,5e-05,0.0,0.00423]
[1777427616206,42.76,76561.17,190.5,5e-05,0.0,0.0042]
[1777427621243,42.76,76559.88,190.5,5e-05,0.0,0.00418]
[1777427626279,42.76,76557.44,190.5,5e-05,0.0,0.00413]
[1777427631314,42.76,76552.11,190.5,5e-05,0.0,0.00403]
[1777427633327,42.76,76542.99,190.5,5e-05,0.0,0.00387]
[1777427638364,42.76,76561.99,190.5,5e-05,0.0,0.00422]
[1777427639371,42.76,76569.38,190.5,5e-05,0.0,0.00436]
[1777427641151,42.76,76567.23,190.5,5e-05,0.0,0.00432]
[1777427645499,42.76,76570.48,190.5,5e-05,0.0,0.00438]
[1777427651455,42.76,76574.0,190.5,5e-05,0.0,0.00445]
[1777427656490,42.76,76573.19,190.5,5e-05,0.0,0.00443]
[1777427661525,42.76,76572.22,190.5,5e-05,0.0,0.00441]
[1777427666560,42.76,76572.39,190.5,5e-05,0.0,0.00442]
[1777427671595,42.76,76572.44,190.5,5e-05,0.0,0.00432]
[1777427673609,42.76,76566.87,190.5,5e-05,0.0,0.00422]
[1777427674247,42.76,76566.87,190.5,5e-05,0.0,0.00422]
[1777427676727,42.76,76566.98,190.5,5e-05,0.0,0.00422]
[1777427679937,42.76,76567.33,190.5,5e-05,0.0,0.00422]
[1777427685693,42.76,76560.45,190.5,5e-05,0.0,0.00409]
[1777427688589,42.76,76559.38,190.5,5e-05,0.0,0.00408]
[1777427690019,42.76,76556.88,190.5,5e-05,0.0,0.00403]
[1777427695762,42.76,76554.75,190.5,5e-05,0.0,0.00399]
[1777427699791,42.76,76547.9,190.5,5e-05,0.0,0.00387]
[1777427704826,42.76,76550.29,190.5,5e-05,0.0,0.00391]
[1777427709864,42.76,76547.25,190.5,5e-05,0.0,0.00386]
[1777427714898,42.76,76546.32,190.5,5e-05,0.0,0.00384]
[1777427719933,42.76,76543.35,190.5,5e-05,0.0,0.00379]
[1777427724969,42.76,76543.76,190.5,5e-05,0.0,0.0038]
[1777427726983,42.76,76549.98,190.5,5e-05,0.0,0.00391]
[1777427732018,42.76,76553.01,190.5,5e-05,0.0,0.00387]
[1777427738060,42.76,76553.72,190.5,5e-05,0.0,0.00388]
[1777427743095,42.76,76553.53,190.5,5e-05,0.0,0.00388]
[1777427749138,42.76,76553.16,190.5,5e-05,0.0,0.00387]
[1777427754268,42.76,76558.26,190.5,5e-05,0.0,0.00397]
[1777427754285,42.76,76563.94,190.5,5e-05,0.0,0.00407]
[1777427760215,42.76,76564.07,190.5,5e-05,0.0,0.00407]
[1777427765249,42.76,76563.42,190.5,5e-05,0.0,0.00406]
[1777427767263,42.76,76570.47,190.5,5e-05,0.0,0.00419]
[1777427772298,42.76,76571.2,190.5,5e-05,0.0,0.0042]
[1777427776951,42.76,76569.91,190.5,5e-05,0.0,0.00418]
[1777427780265,42.76,76568.94,190.5,5e-05,0.0,0.00416]
[1777427785390,42.76,76571.7,190.5,5e-05,0.0,0.00421]
[1777427791432,42.76,76570.22,190.5,5e-05,0.0,0.00409]
[1777427796466,42.76,76570.51,190.5,5e-05,0.0,0.0041]
[1777427801502,42.76,76569.91,190.5,5e-05,0.0,0.00409]
[1777427806537,42.76,76564.92,190.5,5e-05,0.0,0.004]
[1777427811572,42.76,76565.04,190.5,5e-05,0.0,0.004]
[1777427816607,42.76,76564.02,190.5,5e-05,0.0,0.00398]
[1777427817613,42.76,76558.05,190.5,5e-05,0.0,0.00387]
[1777427821642,42.76,76552.81,190.5,5e-05,0.0,0.00378]
[1777427826677,42.76,76552.03,190.5,5e-05,0.0,0.00377]
[1777427831712,42.76,76551.84,190.5,5e-05,0.0,0.00377]
[1777427836747,42.76,76557.61,190.5,5e-05,0.0,0.00387]
[1777427840775,42.76,76563.41,190.5,5e-05,0.0,0.00397]
[1777427845810,42.76,76563.52,190.5,5e-05,0.0,0.00397]
[1777427851852,42.76,76563.75,190.5,5e-05,0.0,0.00389]
[1777427856887,42.76,76565.42,190.5,5e-05,0.0,0.00392]
[1777427861922,42.76,76565.02,190.5,5e-05,0.0,0.00391]
[1777427864943,42.76,76559.84,190.5,5e-05,0.0,0.00382]
[1777427869978,42.76,76558.87,190.5,5e-05,0.0,0.0038]
[1777427875012,42.76,76557.77,190.5,5e-05,0.0,0.00378]
[1777427880048,42.76,76555.8,190.5,5e-05,0.0,0.00375]
[1777427885083,42.76,76552.54,190.5,4e-05,0.0,0.00369]
[1777427888104,42.76,76546.36,190.5,4e-05,0.0,0.00359]
[1777427892132,42.76,76540.22,190.5,4e-05,0.0,0.00349]
[1777427897167,42.76,76535.29,190.5,4e-05,0.0,0.00341]
[1777427902202,42.76,76531.12,190.5,4e-05,0.0,0.00335]
[1777427907237,42.76,76532.17,190.5,4e-05,0.0,0.00336]
[1777427911264,42.76,76532.43,190.5,4e-05,0.0,0.00329]
[1777427916300,42.76,76532.0,190.5,4e-05,0.0,0.00328]
[1777427919321,42.76,76537.24,190.5,4e-05,0.0,0.00336]
[1777427924356,42.76,76537.35,190.5,4e-05,0.0,0.00337]
[1777427929390,42.76,76535.38,190.5,4e-05,0.0,0.00334]
[1777427938453,42.76,76535.21,190.5,4e-05,0.0,0.00333]
[1777427945503,42.76,76543.77,190.5,4e-05,0.0,0.00347]
[1777427950538,42.76,76542.27,190.5,4e-05,0.0,0.00344]
[1777427955573,42.76,76538.85,190.5,4e-05,0.0,0.00339]
[1777427960608,42.76,76542.26,190.5,4e-05,0.0,0.00344]
[1777427962566,42.76,76542.2,190.5,4e-05,0.0,0.00344]
[1777427967657,42.76,76542.8,190.5,4e-05,0.0,0.00345]
[1777427971684,42.76,76541.9,190.5,4e-05,0.0,0.00336]
[1777427976719,42.76,76541.05,190.5,4e-05,0.0,0.00335]
[1777427981755,42.76,76541.09,190.5,4e-05,0.0,0.00335]
[1777427984992,42.76,76541.59,190.5,4e-05,0.0,0.00335]
[1777427985783,42.76,76548.09,190.5,4e-05,0.0,0.00346]
[1777427990818,42.76,76546.72,190.5,4e-05,0.0,0.00344]
[1777427995853,42.76,76549.19,190.5,4e-05,0.0,0.00347]
[1777427999881,42.76,76556.56,190.5,4e-05,0.0,0.00359]
[1777428000889,42.76,76561.89,190.5,4e-05,0.0,0.00368]
[1777428001896,42.76,76567.2,190.5,5e-05,0.0,0.00377]
[1777428003910,42.76,76573.93,190.5,5e-05,0.0,0.00389]
[1777428004784,42.76,76573.93,190.5,5e-05,0.0,0.00389]
[1777428005475,42.76,76574.26,190.5,5e-05,0.0,0.0039]
[1777428010960,42.76,76580.81,190.5,5e-05,0.0,0.00402]
[1777428012974,42.76,76572.78,190.5,5e-05,0.0,0.00387]
[1777428018009,42.76,76573.68,190.5,5e-05,0.0,0.00389]
[1777428020028,42.76,76580.52,190.5,5e-05,0.0,0.00401]
[1777428025064,42.76,76581.01,190.5,5e-05,0.0,0.00402]
[1777428030100,42.76,76585.14,190.5,5e-05,0.0,0.0041]
[1777428031107,42.76,76585.01,190.5,5e-05,0.0,0.004]
[1777428036142,42.76,76580.93,190.5,5e-05,0.0,0.00393]
[1777428041178,42.76,76585.31,190.5,5e-05,0.0,0.00401]
[1777428046213,42.76,76589.39,190.5,5e-05,0.0,0.00408]
[1777428049234,42.76,76596.36,190.5,5e-05,0.0,0.00422]
[1777428054862,42.76,76591.25,190.5,5e-05,0.0,0.00412]
[1777428060311,42.76,76590.86,190.5,5e-05,0.0,0.00411]
[1777428061318,42.76,76600.89,190.5,5e-05,0.0,0.0043]
[1777428062325,42.76,76614.73,190.5,6e-05,0.0,0.00458]
[1777428067360,42.76,76614.27,190.5,6e-05,0.0,0.00457]
[1777428072395,42.76,76617.34,190.5,6e-05,0.0,0.00464]
[1777428077430,42.76,76635.47,190.5,6e-05,0.0,0.00503]
[1777428079444,42.76,76629.35,190.5,6e-05,0.0,0.00489]
[1777428082465,42.76,76623.73,190.5,6e-05,0.0,0.00477]
[1777428084479,42.76,76637.56,190.5,6e-05,0.0,0.00508]
[1777428086493,42.76,76630.65,190.5,6e-05,0.0,0.00492]
[1777428091530,42.76,76640.8,190.5,6e-05,0.0,0.00504]
[1777428096565,42.76,76643.53,190.5,6e-05,0.0,0.0051]
[1777428101600,42.76,76646.2,190.5,6e-05,0.0,0.00517]
[1777428105636,42.76,76618.82,190.5,6e-05,0.0,0.00456]
[1777428106640,42.76,76607.23,190.5,5e-05,0.0,0.00433]
[1777428111675,42.76,76604.14,190.5,5e-05,0.0,0.00427]
[1777428116709,42.76,76611.61,190.5,5e-05,0.0,0.00442]
[1777428121745,42.76,76614.28,190.5,5e-05,0.0,0.00447]
[1777428123759,42.76,76605.97,190.5,5e-05,0.0,0.00431]
[1777428125773,42.76,76595.04,190.5,5e-05,0.0,0.0041]
[1777428127787,42.76,76589.45,190.5,5e-05,0.0,0.00399]
[1777428130808,42.76,76577.58,190.5,5e-05,0.0,0.00378]
[1777428133830,42.76,76571.38,190.5,4e-05,0.0,0.00368]
[1777428138864,42.76,76570.49,190.5,4e-05,0.0,0.00366]
[1777428141885,42.76,76562.32,190.5,4e-05,0.0,0.00353]
[1777428143899,42.76,76554.09,190.5,4e-05,0.0,0.00339]
[1777428144906,42.76,76548.17,190.5,4e-05,0.0,0.0033]
[1777428146920,42.76,76534.9,190.5,4e-05,0.0,0.0031]
[1777428147927,42.76,76529.61,190.5,4e-05,0.0,0.00303]
[1777428151954,42.76,76528.46,190.5,4e-05,0.0,0.00294]
[1777428156990,42.76,76527.25,190.5,3e-05,0.0,0.00293]
[1777428161024,42.76,76517.74,190.5,3e-05,0.0,0.0028]
[1777428166059,42.76,76517.06,190.5,3e-05,0.0,0.00279]
[1777428172101,42.76,76521.36,190.5,3e-05,0.0,0.00285]
[1777428177135,42.76,76520.34,190.5,3e-05,0.0,0.00283]
[1777428182172,42.76,76504.85,190.5,3e-05,0.0,0.00263]
[1777428184185,42.76,76511.41,190.5,3e-05,0.0,0.00272]
[1777428187213,42.76,76504.44,190.5,3e-05,0.0,0.00263]
[1777428192246,42.76,76503.86,190.5,3e-05,0.0,0.00262]
[1777428197281,42.76,76506.6,190.5,3e-05,0.0,0.00266]
[1777428201310,42.76,76513.3,190.5,3e-05,0.0,0.00274]
[1777428206345,42.76,76513.91,190.5,3e-05,0.0,0.00275]
[1777428211380,42.76,76511.61,190.5,3e-05,0.0,0.00266]
[1777428216414,42.76,76506.84,190.5,3e-05,0.0,0.0026]
[1777428217421,42.76,76513.35,190.5,3e-05,0.0,0.00268]
[1777428222457,42.76,76515.08,190.5,3e-05,0.0,0.0027]
[1777428227492,42.76,76515.56,190.5,3e-05,0.0,0.00271]
[1777428231520,42.76,76506.53,190.5,3e-05,0.0,0.00259]
[1777428236555,42.76,76505.97,190.5,3e-05,0.0,0.00259]
[1777428241590,42.76,76509.31,190.5,3e-05,0.0,0.00263]
[1777428246625,42.76,76512.44,190.5,3e-05,0.0,0.00267]
[1777428250653,42.76,76519.91,190.5,3e-05,0.0,0.00276]
[1777428255687,42.76,76520.13,190.5,3e-05,0.0,0.00276]
[1777428259716,42.76,76529.58,190.5,3e-05,0.0,0.00289]
[1777428260723,42.76,76534.87,190.5,4e-05,0.0,0.00296]
[1777428264751,42.76,76527.92,190.5,3e-05,0.0,0.00287]
[1777428269787,42.76,76525.53,190.5,3e-05,0.0,0.00283]
[1777428274822,42.76,76529.69,190.5,3e-05,0.0,0.00282]
[1777428279857,42.76,76529.96,190.5,3e-05,0.0,0.00283]
[1777428284892,42.76,76529.27,190.5,3e-05,0.0,0.00282]
[1777428289926,42.76,76526.33,190.5,3e-05,0.0,0.00278]
[1777428294961,42.76,76525.13,190.5,3e-05,0.0,0.00276]
[1777428299996,42.76,76525.02,190.5,3e-05,0.0,0.00276]
[1777428305032,42.76,76524.41,190.5,3e-05,0.0,0.00275]
[1777428310067,42.76,76524.28,190.5,3e-05,0.0,0.00275]
[1777428313088,42.76,76517.36,190.5,3e-05,0.0,0.00266]
[1777428318123,42.76,76523.65,190.5,3e-05,0.0,0.00274]
[1777428323158,42.76,76530.09,190.5,3e-05,0.0,0.00283]
[1777428328193,42.76,76526.07,190.5,3e-05,0.0,0.00278]
[1777428333228,42.76,76531.87,190.5,3e-05,0.0,0.00278]
[1777428338263,42.76,76532.67,190.5,3e-05,0.0,0.0028]
[1777428343298,42.76,76533.47,190.5,3e-05,0.0,0.00281]
[1777428348333,42.76,76526.98,190.5,3e-05,0.0,0.00272]
[1777428354375,42.76,76526.25,190.5,3e-05,0.0,0.00271]
[1777428359410,42.76,76525.22,190.5,3e-05,0.0,0.0027]
[1777428364445,42.76,76528.1,190.5,3e-05,0.0,0.00274]
[1777428369480,42.76,76528.44,190.5,3e-05,0.0,0.00274]
[1777428374516,42.76,76528.51,190.5,3e-05,0.0,0.00274]
[1777428379551,42.76,76531.89,190.5,3e-05,0.0,0.00278]
[1777428384590,42.76,76533.84,190.5,3e-05,0.0,0.00281]
[1777428385597,42.76,76545.37,190.5,4e-05,0.0,0.00297]
[1777428387611,42.76,76551.09,190.5,4e-05,0.0,0.00305]
[1777428393653,42.76,76552.86,190.5,4e-05,0.0,0.003]
[1777428399695,42.76,76556.5,190.5,4e-05,0.0,0.00305]
[1777428405737,42.76,76556.43,190.5,4e-05,0.0,0.00305]
[1777428410903,42.76,76558.08,190.5,4e-05,0.0,0.00308]
[1777428416814,42.76,76559.95,190.5,4e-05,0.0,0.0031]
[1777428423234,42.76,76562.85,190.5,4e-05,0.0,0.00314]
[1777428426883,42.76,76568.41,190.5,4e-05,0.0,0.00323]
[1777428431919,42.76,76571.43,190.5,4e-05,0.0,0.00327]
[1777428436954,42.76,76576.82,190.5,4e-05,0.0,0.00336]
[1777428441989,42.76,76577.8,190.5,4e-05,0.0,0.00337]
[1777428446019,42.76,76584.21,190.5,4e-05,0.0,0.00347]
[1777428451054,42.76,76583.84,190.5,4e-05,0.0,0.00339]
[1777428456089,42.76,76588.69,190.5,4e-05,0.0,0.00347]
[1777428457097,42.76,76594.95,190.5,4e-05,0.0,0.00357]
[1777428458104,42.76,76605.91,190.5,5e-05,0.0,0.00375]
[1777428460118,42.76,76599.36,190.5,4e-05,0.0,0.00364]
[1777428462132,42.76,76593.41,190.5,4e-05,0.0,0.00354]
[1777428467167,42.76,76594.0,190.5,4e-05,0.0,0.00355]
[1777428472202,42.76,76591.49,190.5,4e-05,0.0,0.00351]
[1777428478243,42.76,76594.46,190.5,4e-05,0.0,0.00356]
[1777428483279,42.76,76593.97,190.5,4e-05,0.0,0.00355]
[1777428486300,42.76,76603.38,190.5,5e-05,0.0,0.00371]
[1777428491335,42.76,76599.54,190.5,4e-05,0.0,0.00364]
[1777428496371,42.76,76597.76,190.5,4e-05,0.0,0.00361]
[1777428501407,42.76,76603.73,190.5,5e-05,0.0,0.00372]
[1777428506442,42.76,76603.74,190.5,5e-05,0.0,0.00372]
[1777428511477,42.76,76610.21,190.5,5e-05,0.0,0.00374]
[1777428517518,42.76,76610.4,190.5,5e-05,0.0,0.00374]
[1777428522553,42.76,76610.1,190.5,5e-05,0.0,0.00374]
[1777428527589,42.76,76609.94,190.5,5e-05,0.0,0.00374]
[1777428531617,42.76,76601.06,190.5,4e-05,0.0,0.00359]
[1777428536652,42.76,76596.8,190.5,4e-05,0.0,0.00351]
[1777428541687,42.76,76597.76,190.5,4e-05,0.0,0.00353]
[1777428546722,42.76,76596.66,190.5,4e-05,0.0,0.00351]
[1777428551757,42.76,76587.64,190.5,4e-05,0.0,0.00337]
[1777428556792,42.76,76583.09,190.5,4e-05,0.0,0.0033]
[1777428561827,42.76,76576.38,190.5,4e-05,0.0,0.0032]
[1777428566861,42.76,76572.21,190.5,4e-05,0.0,0.00313]
[1777428569882,42.76,76577.76,190.5,4e-05,0.0,0.00322]
[1777428574918,42.76,76575.67,190.5,4e-05,0.0,0.00311]
[1777428579953,42.76,76576.53,190.5,4e-05,0.0,0.00312]
[1777428584988,42.76,76576.85,190.5,4e-05,0.0,0.00313]
[1777428588009,42.76,76583.83,190.5,4e-05,0.0,0.00323]
[1777428593043,42.76,76582.61,190.5,4e-05,0.0,0.00321]
[1777428598079,42.76,76579.13,190.5,4e-05,0.0,0.00316]
[1777428603114,42.76,76576.43,190.5,4e-05,0.0,0.00312]
[1777428608148,42.76,76577.51,190.5,4e-05,0.0,0.00314]
[1777428613184,42.76,76577.73,190.5,4e-05,0.0,0.00314]
[1777428618219,42.76,76575.63,190.5,4e-05,0.0,0.00311]
[1777428623254,42.76,76571.16,190.5,4e-05,0.0,0.00304]
[1777428628289,42.76,76572.62,190.5,4e-05,0.0,0.00307]
[1777428629296,42.76,76578.87,190.5,4e-05,0.0,0.00316]
[1777428631310,42.76,76577.99,190.5,4e-05,0.0,0.00307]
[1777428636345,42.76,76581.2,190.5,4e-05,0.0,0.00312]
[1777428641380,42.76,76580.09,190.5,4e-05,0.0,0.0031]
[1777428646415,42.76,76577.44,190.5,4e-05,0.0,0.00306]
[1777428651450,42.76,76577.06,190.5,4e-05,0.0,0.00306]
[1777428655478,42.76,76571.95,190.5,4e-05,0.0,0.00298]
[1777428660513,42.76,76571.86,190.5,4e-05,0.0,0.00298]
[1777428665547,42.76,76571.88,190.5,4e-05,0.0,0.00298]
[1777428670583,42.76,76570.29,190.5,4e-05,0.0,0.00296]
[1777428675618,42.76,76556.05,190.5,3e-05,0.0,0.00277]
[1777428680653,42.76,76555.35,190.5,3e-05,0.0,0.00276]
[1777428685688,42.76,76553.75,190.5,3e-05,0.0,0.00274]
[1777428690723,42.76,76552.48,190.5,3e-05,0.0,0.00272]
[1777428691730,42.76,76552.94,190.5,3e-05,0.0,0.00266]
[1777428696765,42.76,76552.4,190.5,3e-05,0.0,0.00265]
[1777428701800,42.76,76553.01,190.5,3e-05,0.0,0.00266]
[1777428706835,42.76,76552.3,190.5,3e-05,0.0,0.00265]
[1777428711870,42.76,76559.4,190.5,3e-05,0.0,0.00274]
[1777428716905,42.76,76559.99,190.5,3e-05,0.0,0.00275]
[1777428721941,42.76,76555.18,190.5,3e-05,0.0,0.00269]
[1777428726976,42.76,76554.34,190.5,3e-05,0.0,0.00268]
[1777428732011,42.76,76555.87,190.5,3e-05,0.0,0.0027]
[1777428737046,42.76,76556.2,190.5,3e-05,0.0,0.0027]
[1777428743088,42.76,76556.09,190.5,3e-05,0.0,0.0027]
[1777428748122,42.76,76550.85,190.5,3e-05,0.0,0.00263]
[1777428751144,42.76,76546.82,190.5,3e-05,0.0,0.00252]
[1777428756179,42.76,76546.81,190.5,3e-05,0.0,0.00252]
[1777428762221,42.76,76545.34,190.5,3e-05,0.0,0.0025]
[1777428765241,42.76,76538.78,190.5,3e-05,0.0,0.00243]
[1777428771284,42.76,76538.0,190.5,3e-05,0.0,0.00242]
[1777428776319,42.76,76541.8,190.5,3e-05,0.0,0.00246]
[1777428781354,42.76,76542.1,190.5,3e-05,0.0,0.00247]
[1777428786389,42.76,76542.87,190.5,3e-05,0.0,0.00247]
[1777428794445,42.76,76542.84,190.5,3e-05,0.0,0.00247]
[1777428799480,42.76,76542.84,190.5,3e-05,0.0,0.00247]
[1777428806530,42.76,76537.87,190.5,3e-05,0.0,0.00242]
[1777428811565,42.76,76536.06,190.5,3e-05,0.0,0.00234]
[1777428816600,42.76,76537.2,190.5,3e-05,0.0,0.00235]
[1777428821635,42.76,76534.15,190.5,3e-05,0.0,0.00231]
[1777428826670,42.76,76530.92,190.5,3e-05,0.0,0.00228]
[1777428829001,42.76,76531.16,190.5,3e-05,0.0,0.00228]
[1777428838756,42.76,76532.33,190.5,3e-05,0.0,0.00229]
[1777428843791,42.76,76532.96,190.5,3e-05,0.0,0.0023]
[1777428848829,42.76,76535.38,190.5,3e-05,0.0,0.00233]
[1777428853863,42.76,76537.33,190.5,3e-05,0.0,0.00235]
[1777428858898,42.76,76538.93,190.5,3e-05,0.0,0.00237]
[1777428863933,42.76,76538.88,190.5,3e-05,0.0,0.00237]
[1777428870981,42.76,76539.27,190.5,3e-05,0.0,0.00237]
[1777428871989,42.76,76539.24,190.5,3e-05,0.0,0.00231]
[1777428877023,42.76,76538.06,190.5,3e-05,0.0,0.0023]
[1777428879997,42.76,76537.51,190.5,3e-05,0.0,0.00229]
[1777428885081,42.76,76538.59,190.5,3e-05,0.0,0.00231]
[1777428892130,42.76,76538.2,190.5,3e-05,0.0,0.0023]
[1777428897165,42.76,76538.33,190.5,3e-05,0.0,0.0023]
[1777428903207,42.76,76537.1,190.5,3e-05,0.0,0.00229]
[1777428908675,42.76,76533.46,190.5,3e-05,0.0,0.00225]
[1777428909043,42.76,76533.46,190.5,3e-05,0.0,0.00225]
[1777428914284,42.76,76532.06,190.5,3e-05,0.0,0.00223]
[1777428920326,42.76,76533.82,190.5,3e-05,0.0,0.00225]
[1777428925361,42.76,76537.1,190.5,3e-05,0.0,0.00229]
[1777428930396,42.76,76535.86,190.5,3e-05,0.0,0.00228]
[1777428931403,42.76,76536.32,190.5,3e-05,0.0,0.00222]
[1777428936438,42.76,76536.08,190.5,3e-05,0.0,0.00222]
[1777428941474,42.76,76534.09,190.5,3e-05,0.0,0.0022]
[1777428947050,42.76,76533.83,190.5,3e-05,0.0,0.0022]
[1777428949706,42.76,76534.04,190.5,3e-05,0.0,0.0022]
[1777428955572,42.76,76532.78,190.5,3e-05,0.0,0.00219]
[1777428957723,42.76,76533.33,190.5,3e-05,0.0,0.00219]
[1777428958437,42.76,76537.08,190.5,3e-05,0.0,0.00223]
[1777428959255,42.76,76536.77,190.5,3e-05,0.0,0.00223]
[1777428960062,42.76,76536.77,190.5,3e-05,0.0,0.00223]
[1777428961816,42.76,76536.38,190.5,3e-05,0.0,0.00223]
[1777428962562,42.76,76533.16,190.5,3e-05,0.0,0.00219]
[1777428967655,42.76,76534.13,190.5,3e-05,0.0,0.0022]
[1777428971684,42.76,76527.97,190.5,3e-05,0.0,0.00214]
[1777428976719,42.76,76527.43,190.5,3e-05,0.0,0.00213]
[1777428979739,42.76,76532.75,190.5,3e-05,0.0,0.00219]
[1777428984775,42.76,76533.64,190.5,3e-05,0.0,0.0022]
[1777428989809,42.76,76531.16,190.5,3e-05,0.0,0.00217]
[1777428991824,42.76,76529.37,190.5,3e-05,0.0,0.0021]
[1777428995852,42.76,76523.4,190.5,2e-05,0.0,0.00204]
[1777428996859,42.76,76513.97,190.5,2e-05,0.0,0.00195]
[1777429000888,42.76,76500.11,190.5,2e-05,0.0,0.00182]
[1777429005923,42.76,76497.41,190.5,2e-05,0.0,0.00179]
[1777429010958,42.76,76499.96,190.5,2e-05,0.0,0.00182]
[1777429015994,42.76,76498.97,190.5,2e-05,0.0,0.00181]
[1777429021029,42.76,76497.56,190.5,2e-05,0.0,0.00179]
[1777429026063,42.76,76501.49,190.5,2e-05,0.0,0.00183]
[1777429031099,42.76,76501.85,190.5,2e-05,0.0,0.00183]
[1777429036134,42.76,76500.95,190.5,2e-05,0.0,0.00182]
[1777429041169,42.76,76501.31,190.5,2e-05,0.0,0.00183]
[1777429046204,42.76,76500.47,190.5,2e-05,0.0,0.00182]
[1777429051238,42.76,76500.21,190.5,2e-05,0.0,0.00177]
[1777429056274,42.76,76500.58,190.5,2e-05,0.0,0.00177]
[1777429057281,42.76,76508.33,190.5,2e-05,0.0,0.00184]
[1777429062316,42.76,76510.11,190.5,2e-05,0.0,0.00186]
[1777429063328,42.76,76528.8,190.5,2e-05,0.0,0.00204]
[1777429068363,42.76,76525.59,190.5,2e-05,0.0,0.00201]
[1777429073398,42.76,76526.12,190.5,2e-05,0.0,0.00201]
[1777429078433,42.76,76528.01,190.5,2e-05,0.0,0.00203]
[1777429083468,42.76,76528.92,190.5,2e-05,0.0,0.00204]
[1777429088503,42.76,76528.57,190.5,2e-05,0.0,0.00204]
[1777429093537,42.76,76524.95,190.5,2e-05,0.0,0.002]
[1777429094545,42.76,76517.54,190.5,2e-05,0.0,0.00193]
[1777429099579,42.76,76518.34,190.5,2e-05,0.0,0.00194]
[1777429102600,42.76,76524.49,190.5,2e-05,0.0,0.002]
[1777429108643,42.76,76524.15,190.5,2e-05,0.0,0.00199]
[1777429111664,42.76,76523.56,190.5,2e-05,0.0,0.00194]
[1777429116698,42.76,76522.61,190.5,2e-05,0.0,0.00193]
[1777429121734,42.76,76523.82,190.5,2e-05,0.0,0.00194]
[1777429126769,42.76,76534.7,190.5,2e-05,0.0,0.00204]
[1777429131804,42.76,76536.07,190.5,2e-05,0.0,0.00206]
[1777429136838,42.76,76535.41,190.5,2e-05,0.0,0.00205]
[1777429141874,42.76,76535.86,190.5,2e-05,0.0,0.00206]
[1777429142881,42.76,76542.33,190.5,3e-05,0.0,0.00212]
[1777429143888,42.76,76535.58,190.5,2e-05,0.0,0.00205]
[1777429148923,42.76,76528.64,190.5,2e-05,0.0,0.00198]
[1777429153958,42.76,76528.81,190.5,2e-05,0.0,0.00199]
[1777429158996,42.76,76527.88,190.5,2e-05,0.0,0.00198]
[1777429164031,42.76,76527.44,190.5,2e-05,0.0,0.00197]
[1777429166045,42.76,76535.45,190.5,2e-05,0.0,0.00205]
[1777429171080,42.76,76537.78,190.5,2e-05,0.0,0.00202]
[1777429176114,42.76,76532.44,190.5,2e-05,0.0,0.00197]
[1777429181150,42.76,76529.45,190.5,2e-05,0.0,0.00194]
[1777429184171,42.76,76521.28,190.5,2e-05,0.0,0.00187]
[1777429190279,42.76,76520.89,190.5,2e-05,0.0,0.00186]
[1777429195314,42.76,76536.49,190.5,2e-05,0.0,0.00201]
[1777429196321,42.76,76547.24,190.5,3e-05,0.0,0.00212]
[1777429200099,42.76,76548.13,190.5,3e-05,0.0,0.00213]
[1777429200560,42.76,76548.13,190.5,3e-05,0.0,0.00213]
[1777429200587,42.76,76548.13,190.5,3e-05,0.0,0.00213]
[1777429201013,42.76,76548.13,190.5,3e-05,0.0,0.00213]
[1777429201356,42.76,76539.29,190.5,2e-05,0.0,0.00204]
[1777429201815,42.76,76539.29,190.5,2e-05,0.0,0.00204]
[1777429205046,42.76,76536.94,190.5,2e-05,0.0,0.00201]
[1777429206391,42.76,76525.35,190.5,2e-05,0.0,0.0019]
[1777429207397,42.76,76517.76,190.5,2e-05,0.0,0.00183]
[1777429208409,42.76,76512.45,190.5,2e-05,0.0,0.00179]
[1777429213444,42.76,76516.56,190.5,2e-05,0.0,0.00182]
[1777429218478,42.76,76515.63,190.5,2e-05,0.0,0.00181]
[1777429223514,42.76,76515.86,190.5,2e-05,0.0,0.00182]
[1777429228550,42.76,76514.42,190.5,2e-05,0.0,0.0018]
[1777429231571,42.76,76515.04,190.5,2e-05,0.0,0.00176]
[1777429236606,42.76,76515.29,190.5,2e-05,0.0,0.00176]
[1777429241641,42.76,76515.48,190.5,2e-05,0.0,0.00177]
[1777429246676,42.76,76515.05,190.5,2e-05,0.0,0.00176]
[1777429252719,42.76,76515.38,190.5,2e-05,0.0,0.00177]
[1777429257757,42.76,76516.19,190.5,2e-05,0.0,0.00177]
[1777429262792,42.76,76509.09,190.5,2e-05,0.0,0.00171]
[1777429267827,42.76,76506.86,190.5,2e-05,0.0,0.00169]
[1777429272861,42.76,76504.74,190.5,2e-05,0.0,0.00167]
[1777429277900,42.76,76506.29,190.5,2e-05,0.0,0.00169]
[1777429282932,42.76,76505.48,190.5,2e-05,0.0,0.00168]
[1777429287967,42.76,76505.43,190.5,2e-05,0.0,0.00168]
[1777429291995,42.76,76505.85,190.5,2e-05,0.0,0.00164]
[1777429297030,42.76,76506.55,190.5,2e-05,0.0,0.00165]
[1777429303071,42.76,76504.76,190.5,2e-05,0.0,0.00163]
[1777429308107,42.76,76502.88,190.5,2e-05,0.0,0.00162]
[1777429313142,42.76,76503.06,190.5,2e-05,0.0,0.00162]
[1777429315157,42.76,76510.29,190.5,2e-05,0.0,0.00168]
[1777429321199,42.76,76520.99,190.5,2e-05,0.0,0.00177]
[1777429326234,42.76,76523.71,190.5,2e-05,0.0,0.00179]
[1777429331269,42.76,76522.8,190.5,2e-05,0.0,0.00178]
[1777429336304,42.76,76519.5,190.5,2e-05,0.0,0.00175]
[1777429341338,42.76,76517.48,190.5,2e-05,0.0,0.00174]
[1777429346374,42.76,76516.28,190.5,2e-05,0.0,0.00173]
[1777429349395,42.76,76510.44,190.5,2e-05,0.0,0.00168]
[1777429351408,42.76,76510.16,190.5,2e-05,0.0,0.00163]
[1777429356444,42.76,76508.52,190.5,2e-05,0.0,0.00162]
[1777429361479,42.76,76506.9,190.5,2e-05,0.0,0.00161]
[1777429366514,42.76,76505.5,190.5,2e-05,0.0,0.00159]
[1777429371549,42.76,76505.76,190.5,2e-05,0.0,0.0016]
[1777429376583,42.76,76502.7,190.5,2e-05,0.0,0.00157]
[1777429381619,42.76,76497.13,190.5,2e-05,0.0,0.00153]
[1777429383633,42.76,76490.81,190.5,2e-05,0.0,0.00148]
[1777429388667,42.76,76489.96,190.5,2e-05,0.0,0.00147]
[1777429393702,42.76,76487.25,190.5,2e-05,0.0,0.00145]
[1777429398737,42.76,76482.93,190.5,2e-05,0.0,0.00142]
[1777429403773,42.76,76483.2,190.5,2e-05,0.0,0.00143]
[1777429407801,42.76,76477.55,190.5,2e-05,0.0,0.00139]
[1777429411829,42.76,76476.3,190.5,2e-05,0.0,0.00134]
[1777429416864,42.76,76477.6,190.5,2e-05,0.0,0.00135]
[1777429421898,42.76,76478.45,190.5,2e-05,0.0,0.00135]
[1777429426933,42.76,76480.59,190.5,2e-05,0.0,0.00137]
[1777429431969,42.76,76479.72,190.5,2e-05,0.0,0.00136]
[1777429437004,42.76,76482.97,190.5,2e-05,0.0,0.00139]
[1777429439018,42.76,76477.93,190.5,2e-05,0.0,0.00135]
[1777429445060,42.76,76479.24,190.5,2e-05,0.0,0.00136]
[1777429450095,42.76,76478.23,190.5,2e-05,0.0,0.00135]
[1777429455130,42.76,76476.84,190.5,2e-05,0.0,0.00134]
[1777429460169,42.76,76476.77,190.5,2e-05,0.0,0.00134]
[1777429465204,42.76,76470.57,190.5,2e-05,0.0,0.0013]
[1777429470239,42.76,76474.33,190.5,2e-05,0.0,0.00133]
[1777429472253,42.76,76474.22,190.5,2e-05,0.0,0.00129]
[1777429477288,42.76,76473.26,190.5,2e-05,0.0,0.00128]
[1777429482323,42.76,76470.82,190.5,1e-05,0.0,0.00127]
[1777429487358,42.76,76469.01,190.5,1e-05,0.0,0.00126]
[1777429489372,42.76,76463.88,190.5,1e-05,0.0,0.00122]
[1777429493400,42.76,76470.88,190.5,1e-05,0.0,0.00127]
[1777429499442,42.76,76471.87,190.5,2e-05,0.0,0.00127]
[1777429504480,42.76,76469.55,190.5,1e-05,0.0,0.00126]
[1777429509514,42.76,76471.8,190.5,2e-05,0.0,0.00127]
[1777429514550,42.76,76472.5,190.5,2e-05,0.0,0.00128]
[1777429518579,42.76,76480.93,190.5,2e-05,0.0,0.00133]
[1777429523614,42.76,76484.27,190.5,2e-05,0.0,0.00136]
[1777429526636,42.76,76491.06,190.5,2e-05,0.0,0.0014]
[1777429531671,42.76,76495.25,190.5,2e-05,0.0,0.0014]
[1777429536706,42.76,76494.7,190.5,2e-05,0.0,0.00139]
[1777429541741,42.76,76493.5,190.5,2e-05,0.0,0.00138]
[1777429542748,42.76,76487.6,190.5,2e-05,0.0,0.00134]
[1777429547783,42.76,76486.08,190.5,2e-05,0.0,0.00133]
[1777429552818,42.76,76492.87,190.5,2e-05,0.0,0.00138]
[1777429557854,42.76,76492.79,190.5,2e-05,0.0,0.00138]
[1777429563894,42.76,76492.52,190.5,2e-05,0.0,0.00138]
[1777429570944,42.76,76495.56,190.5,2e-05,0.0,0.0014]
[1777429575979,42.76,76493.64,190.5,2e-05,0.0,0.00138]
[1777429581017,42.76,76493.65,190.5,2e-05,0.0,0.00138]
[1777429586052,42.76,76493.75,190.5,2e-05,0.0,0.00139]
[1777429591087,42.76,76489.35,190.5,2e-05,0.0,0.00132]
[1777429594108,42.76,76481.97,190.5,2e-05,0.0,0.00127]
[1777429600150,42.76,76482.57,190.5,2e-05,0.0,0.00127]
[1777429605185,42.76,76478.68,190.5,1e-05,0.0,0.00125]
[1777429607199,42.76,76471.87,190.5,1e-05,0.0,0.00121]
[1777429612233,42.76,76467.82,190.5,1e-05,0.0,0.00118]
[1777429617269,42.76,76464.87,190.5,1e-05,0.0,0.00116]
[1777429622304,42.76,76463.06,190.5,1e-05,0.0,0.00115]
[1777429627340,42.76,76466.19,190.5,1e-05,0.0,0.00117]
[1777429632375,42.76,76464.41,190.5,1e-05,0.0,0.00116]
[1777429638416,42.76,76464.1,190.5,1e-05,0.0,0.00116]
[1777429643452,42.76,76464.53,190.5,1e-05,0.0,0.00116]
[1777429648487,42.76,76464.39,190.5,1e-05,0.0,0.00116]
[1777429651508,42.76,76462.79,190.5,1e-05,0.0,0.00112]
[1777429656542,42.76,76463.32,190.5,1e-05,0.0,0.00112]
[1777429661578,42.76,76462.92,190.5,1e-05,0.0,0.00112]
[1777429666613,42.76,76462.54,190.5,1e-05,0.0,0.00112]
[1777429671656,42.76,76461.08,190.5,1e-05,0.0,0.00111]
[1777429676692,42.76,76459.95,190.5,1e-05,0.0,0.0011]
[1777429681726,42.76,76456.84,190.5,1e-05,0.0,0.00109]
[1777429683741,42.76,76462.19,190.5,1e-05,0.0,0.00112]
[1777429688777,42.76,76462.65,190.5,1e-05,0.0,0.00112]
[1777429693812,42.76,76461.43,190.5,1e-05,0.0,0.00111]
[1777429698847,42.76,76461.24,190.5,1e-05,0.0,0.00111]
[1777429703881,42.76,76461.49,190.5,1e-05,0.0,0.00111]
[1777429708922,42.76,76459.2,190.5,1e-05,0.0,0.0011]
[1777429711938,42.76,76459.38,190.5,1e-05,0.0,0.00107]
[1777429716972,42.76,76459.44,190.5,1e-05,0.0,0.00107]
[1777429725029,42.76,76458.44,190.5,1e-05,0.0,0.00106]
[1777429730064,42.76,76458.01,190.5,1e-05,0.0,0.00106]
[1777429735099,42.76,76457.94,190.5,1e-05,0.0,0.00106]
[1777429740134,42.76,76455.5,190.5,1e-05,0.0,0.00105]
[1777429745170,42.76,76455.84,190.5,1e-05,0.0,0.00105]
[1777429750205,42.76,76457.68,190.5,1e-05,0.0,0.00106]
[1777429755240,42.76,76459.34,190.5,1e-05,0.0,0.00107]
[1777429760275,42.76,76455.43,190.5,1e-05,0.0,0.00105]
[1777429765310,42.76,76453.22,190.5,1e-05,0.0,0.00104]
[1777429770344,42.76,76451.51,190.5,1e-05,0.0,0.00103]
[1777429771352,42.76,76451.75,190.5,1e-05,0.0,0.001]
[1777429772358,42.76,76444.73,190.5,1e-05,0.0,0.00096]
[1777429777394,42.76,76447.86,190.5,1e-05,0.0,0.00098]
[1777429782429,42.76,76447.38,190.5,1e-05,0.0,0.00098]
[1777429787464,42.76,76444.76,190.5,1e-05,0.0,0.00096]
[1777429794517,42.76,76447.41,190.5,1e-05,0.0,0.00098]
[1777429801566,42.76,76447.35,190.5,1e-05,0.0,0.00098]
[1777429806601,42.76,76446.38,190.5,1e-05,0.0,0.00097]
[1777429810629,42.76,76452.7,190.5,1e-05,0.0,0.001]
[1777429815664,42.76,76453.71,190.5,1e-05,0.0,0.00101]
[1777429819721,42.76,76437.65,190.5,1e-05,0.0,0.00093]
[1777429820704,42.76,76411.06,190.5,1e-05,0.0,0.00081]
[1777429825739,42.76,76408.71,190.5,1e-05,0.0,0.0008]
[1777429830774,42.76,76415.69,190.5,1e-05,0.0,0.00083]
[1777429831781,42.76,76415.48,190.5,1e-05,0.0,0.0008]
[1777429836816,42.76,76408.56,190.5,1e-05,0.0,0.00077]
[1777429839841,42.76,76403.55,190.5,1e-05,0.0,0.00075]
[1777429840850,42.76,76398.35,190.5,1e-05,0.0,0.00073]
[1777429844881,42.76,76392.87,190.5,1e-05,0.0,0.00071]
[1777429849916,42.76,76390.34,190.5,1e-05,0.0,0.0007]
[1777429854951,42.76,76391.94,190.5,1e-05,0.0,0.00071]
[1777429859986,42.76,76392.83,190.5,1e-05,0.0,0.00071]
[1777429863007,42.76,76398.0,190.5,1e-05,0.0,0.00073]
[1777429868043,42.76,76401.29,190.5,1e-05,0.0,0.00075]
[1777429873078,42.76,76402.6,190.5,1e-05,0.0,0.00075]
[1777429878113,42.76,76404.45,190.5,1e-05,0.0,0.00076]
[1777429883148,42.76,76404.55,190.5,1e-05,0.0,0.00076]
[1777429888183,42.76,76404.22,190.5,1e-05,0.0,0.00076]
[1777429891204,42.76,76404.12,190.5,1e-05,0.0,0.00073]
[1777429896239,42.76,76404.9,190.5,1e-05,0.0,0.00074]
[1777429901274,42.76,76404.73,190.5,1e-05,0.0,0.00074]
[1777429906309,42.76,76407.92,190.5,1e-05,0.0,0.00075]
[1777429910337,42.76,76400.74,190.5,1e-05,0.0,0.00072]
[1777429915361,42.76,76400.53,190.5,1e-05,0.0,0.00072]
[1777429920406,42.76,76398.45,190.5,1e-05,0.0,0.00071]
[1777429925442,42.76,76400.49,190.5,1e-05,0.0,0.00072]
[1777429930477,42.76,76400.99,190.5,1e-05,0.0,0.00072]
[1777429931484,42.76,76407.82,190.5,1e-05,0.0,0.00075]
[1777429936518,42.76,76410.81,190.5,1e-05,0.0,0.00076]
[1777429942561,42.76,76410.39,190.5,1e-05,0.0,0.00076]
[1777429947596,42.76,76414.35,190.5,1e-05,0.0,0.00078]
[1777429951625,42.76,76409.53,190.5,1e-05,0.0,0.00073]
[1777429956659,42.76,76409.34,190.5,1e-05,0.0,0.00073]
[1777429961695,42.76,76412.66,190.5,1e-05,0.0,0.00075]
[1777429966729,42.76,76413.01,190.5,1e-05,0.0,0.00075]
[1777429971764,42.76,76413.7,190.5,1e-05,0.0,0.00075]
[1777429976800,42.76,76414.82,190.5,1e-05,0.0,0.00075]
[1777429981835,42.76,76414.67,190.5,1e-05,0.0,0.00075]
[1777429986870,42.76,76413.84,190.5,1e-05,0.0,0.00075]
[1777429992912,42.76,76414.62,190.5,1e-05,0.0,0.00075]
[1777429997947,42.76,76415.02,190.5,1e-05,0.0,0.00076]
[1777430002982,42.76,76417.12,190.5,1e-05,0.0,0.00076]
[1777430008017,42.76,76418.53,190.5,1e-05,0.0,0.00077]
[1777430011038,42.76,76418.64,190.5,1e-05,0.0,0.00075]
[1777430016073,42.76,76420.46,190.5,1e-05,0.0,0.00075]
[1777430021109,42.76,76420.68,190.5,1e-05,0.0,0.00076]
[1777430027153,42.76,76420.05,190.5,1e-05,0.0,0.00075]
[1777430034202,42.76,76419.69,190.5,1e-05,0.0,0.00075]
[1777430042361,42.76,76419.69,190.5,1e-05,0.0,0.00075]
[1777430048300,42.76,76420.92,190.5,1e-05,0.0,0.00076]
[1777430053335,42.76,76422.15,190.5,1e-05,0.0,0.00076]
[1777430058370,42.76,76420.6,190.5,1e-05,0.0,0.00076]
[1777430063405,42.76,76423.02,190.5,1e-05,0.0,0.00076]
[1777430068440,42.76,76425.82,190.5,1e-05,0.0,0.00078]
[1777430073475,42.76,76427.99,190.5,1e-05,0.0,0.00076]
[1777430079517,42.76,76428.58,190.5,1e-05,0.0,0.00076]
[1777430087573,42.76,76428.2,190.5,1e-05,0.0,0.00076]
[1777430092608,42.76,76428.42,190.5,1e-05,0.0,0.00076]
[1777430099894,42.76,76428.33,190.5,1e-05,0.0,0.00076]
[1777430105700,42.76,76420.94,190.5,1e-05,0.0,0.00073]
[1777430110735,42.76,76421.75,190.5,1e-05,0.0,0.00074]
[1777430115770,42.76,76421.83,190.5,1e-05,0.0,0.00074]
[1777430120825,42.76,76421.67,190.5,1e-05,0.0,0.00074]
[1777430125865,42.76,76422.99,190.5,1e-05,0.0,0.00074]
[1777430130896,42.76,76427.34,190.5,1e-05,0.0,0.00076]
[1777430132910,42.76,76427.36,190.5,1e-05,0.0,0.00074]
[1777430141973,42.76,76427.77,190.5,1e-05,0.0,0.00074]
[1777430147008,42.76,76428.96,190.5,1e-05,0.0,0.00074]
[1777430152043,42.76,76427.13,190.5,1e-05,0.0,0.00074]
[1777430156070,42.76,76419.54,190.5,1e-05,0.0,0.00071]
[1777430161106,42.76,76420.06,190.5,1e-05,0.0,0.00071]
[1777430166140,42.76,76419.67,190.5,1e-05,0.0,0.00071]
[1777430171176,42.76,76417.96,190.5,1e-05,0.0,0.0007]
[1777430176210,42.76,76418.42,190.5,1e-05,0.0,0.0007]
[1777430181246,42.76,76422.44,190.5,1e-05,0.0,0.00072]
[1777430187288,42.76,76422.06,190.5,1e-05,0.0,0.00072]
[1777430192322,42.76,76425.7,190.5,1e-05,0.0,0.00071]
[1777430195343,42.76,76431.08,190.5,1e-05,0.0,0.00073]
[1777430200379,42.76,76431.12,190.5,1e-05,0.0,0.00073]
[1777430205414,42.76,76433.58,190.5,1e-05,0.0,0.00074]
[1777430210449,42.76,76433.92,190.5,1e-05,0.0,0.00074]
[1777430215484,42.76,76432.46,190.5,1e-05,0.0,0.00073]
[1777430220519,42.76,76430.57,190.5,1e-05,0.0,0.00073]
[1777430225556,42.76,76430.04,190.5,1e-05,0.0,0.00073]
[1777430230590,42.76,76429.05,190.5,1e-05,0.0,0.00072]
[1777430235626,42.76,76426.54,190.5,1e-05,0.0,0.00071]
[1777430240661,42.76,76423.7,190.5,1e-05,0.0,0.0007]
[1777430245696,42.76,76423.15,190.5,1e-05,0.0,0.0007]
[1777430250731,42.76,76425.74,190.5,1e-05,0.0,0.00071]
[1777430255766,42.76,76430.76,190.5,1e-05,0.0,0.00071]
[1777430260802,42.76,76429.62,190.5,1e-05,0.0,0.0007]
[1777430265837,42.76,76430.38,190.5,1e-05,0.0,0.00071]
[1777430271878,42.76,76429.68,190.5,1e-05,0.0,0.0007]
[1777430276914,42.76,76429.98,190.5,1e-05,0.0,0.0007]
[1777430281949,42.76,76430.35,190.5,1e-05,0.0,0.0007]
[1777430286984,42.76,76430.34,190.5,1e-05,0.0,0.0007]
[1777430292019,42.76,76430.44,190.5,1e-05,0.0,0.00071]
[1777430295039,42.76,76425.47,190.5,1e-05,0.0,0.00069]
[1777430300075,42.76,76421.76,190.5,1e-05,0.0,0.00067]
[1777430302089,42.76,76427.68,190.5,1e-05,0.0,0.00069]
[1777430307123,42.76,76427.36,190.5,1e-05,0.0,0.00069]
[1777430311152,42.76,76427.06,190.5,1e-05,0.0,0.00067]
[1777430314173,42.76,76421.71,190.5,1e-05,0.0,0.00065]
[1777430318201,42.76,76427.39,190.5,1e-05,0.0,0.00067]
[1777430323235,42.76,76425.61,190.5,1e-05,0.0,0.00067]
[1777430328271,42.76,76424.8,190.5,1e-05,0.0,0.00066]
[1777430333306,42.76,76423.86,190.5,1e-05,0.0,0.00066]
[1777430338341,42.76,76423.76,190.5,1e-05,0.0,0.00066]
[1777430343376,42.76,76427.01,190.5,1e-05,0.0,0.00067]
[1777430348411,42.76,76424.45,190.5,1e-05,0.0,0.00066]
[1777430353446,42.76,76424.85,190.5,1e-05,0.0,0.00066]
[1777430358481,42.76,76427.56,190.5,1e-05,0.0,0.00067]
[1777430364524,42.76,76428.6,190.5,1e-05,0.0,0.00068]
[1777430369558,42.76,76427.89,190.5,1e-05,0.0,0.00067]
[1777430373590,42.76,76427.9,190.5,1e-05,0.0,0.00065]
[1777430378625,42.76,76428.23,190.5,1e-05,0.0,0.00066]
[1777430383660,42.76,76427.99,190.5,1e-05,0.0,0.00065]
[1777430388695,42.76,76427.35,190.5,1e-05,0.0,0.00065]
[1777430393730,42.76,76426.95,190.5,1e-05,0.0,0.00065]
[1777430398764,42.76,76426.85,190.5,1e-05,0.0,0.00065]
[1777430403800,42.76,76426.66,190.5,1e-05,0.0,0.00065]
[1777430408835,42.76,76423.59,190.5,1e-05,0.0,0.00064]
[1777430413869,42.76,76423.22,190.5,1e-05,0.0,0.00064]
[1777430418905,42.76,76423.24,190.5,1e-05,0.0,0.00064]
[1777430424947,42.76,76425.01,190.5,1e-05,0.0,0.00064]
[1777430429982,42.76,76425.21,190.5,1e-05,0.0,0.00065]
[1777430431996,42.76,76424.99,190.5,1e-05,0.0,0.00062]
[1777430437031,42.76,76426.34,190.5,1e-05,0.0,0.00063]
[1777430442066,42.76,76426.81,190.5,1e-05,0.0,0.00063]
[1777430447101,42.76,76426.14,190.5,1e-05,0.0,0.00063]
[1777430453143,42.76,76426.19,190.5,1e-05,0.0,0.00063]
[1777430458178,42.76,76426.22,190.5,1e-05,0.0,0.00063]
[1777430462206,42.76,76435.92,190.5,1e-05,0.0,0.00066]
[1777430467241,42.76,76437.67,190.5,1e-05,0.0,0.00067]
[1777430472276,42.76,76440.8,190.5,1e-05,0.0,0.00068]
[1777430477311,42.76,76440.24,190.5,1e-05,0.0,0.00068]
[1777430482346,42.76,76435.21,190.5,1e-05,0.0,0.00066]
[1777430487381,42.76,76434.01,190.5,1e-05,0.0,0.00066]
[1777430491409,42.76,76434.01,190.5,1e-05,0.0,0.00064]
[1777430496444,42.76,76430.26,190.5,1e-05,0.0,0.00062]
[1777430501480,42.76,76432.07,190.5,1e-05,0.0,0.00063]
[1777430506515,42.76,76430.86,190.5,1e-05,0.0,0.00062]
[1777430511550,42.76,76432.1,190.5,1e-05,0.0,0.00063]
[1777430516584,42.76,76431.89,190.5,1e-05,0.0,0.00063]
[1777430521620,42.76,76431.85,190.5,1e-05,0.0,0.00063]
[1777430526655,42.76,76431.06,190.5,1e-05,0.0,0.00063]
[1777430532697,42.76,76430.75,190.5,1e-05,0.0,0.00062]
[1777430537733,42.76,76433.15,190.5,1e-05,0.0,0.00063]
[1777430542769,42.76,76432.81,190.5,1e-05,0.0,0.00063]
[1777430548811,42.76,76434.04,190.5,1e-05,0.0,0.00064]
[1777430552839,42.76,76434.19,190.5,1e-05,0.0,0.00062]
[1777430559273,42.76,76433.09,190.5,1e-05,0.0,0.00061]
[1777430564923,42.76,76432.99,190.5,1e-05,0.0,0.00061]
[1777430569957,42.76,76433.18,190.5,1e-05,0.0,0.00061]
[1777430577007,42.76,76433.84,190.5,1e-05,0.0,0.00062]
[1777430582042,42.76,76432.35,190.5,1e-05,0.0,0.00061]
[1777430587077,42.76,76432.42,190.5,1e-05,0.0,0.00061]
[1777430594126,42.76,76433.04,190.5,1e-05,0.0,0.00061]
[1777430599161,42.76,76432.52,190.5,1e-05,0.0,0.00061]
[1777430604196,42.76,76432.77,190.5,1e-05,0.0,0.00061]
[1777430611245,42.76,76432.79,190.5,1e-05,0.0,0.00059]
[1777430618294,42.76,76433.07,190.5,1e-05,0.0,0.00059]
[1777430623329,42.76,76433.0,190.5,1e-05,0.0,0.00059]
[1777430628364,42.76,76433.4,190.5,1e-05,0.0,0.0006]
[1777430632391,42.76,76440.32,190.5,1e-05,0.0,0.00062]
[1777430637427,42.76,76441.63,190.5,1e-05,0.0,0.00062]
[1777430642462,42.76,76441.91,190.5,1e-05,0.0,0.00062]
[1777430647497,42.76,76441.51,190.5,1e-05,0.0,0.00062]
[1777430652532,42.76,76442.74,190.5,1e-05,0.0,0.00063]
[1777430657567,42.76,76441.4,190.5,1e-05,0.0,0.00062]
[1777430662602,42.76,76441.74,190.5,1e-05,0.0,0.00062]
[1777430668645,42.76,76441.54,190.5,1e-05,0.0,0.00062]
[1777430671668,42.76,76440.9,190.5,1e-05,0.0,0.0006]
[1777430676703,42.76,76442.46,190.5,1e-05,0.0,0.00061]
[1777430681738,42.76,76442.9,190.5,1e-05,0.0,0.00061]
[1777430686773,42.76,76442.86,190.5,1e-05,0.0,0.00061]
[1777430691808,42.76,76442.62,190.5,1e-05,0.0,0.00061]
[1777430694829,42.76,76423.32,190.5,1e-05,0.0,0.00055]
[1777430695836,42.76,76417.63,190.5,1e-05,0.0,0.00053]
[1777430700871,42.76,76417.02,190.5,1e-05,0.0,0.00053]
[1777430705906,42.76,76419.35,190.5,1e-05,0.0,0.00053]
[1777430710941,42.76,76418.51,190.5,1e-05,0.0,0.00053]
[1777430715976,42.76,76418.0,190.5,1e-05,0.0,0.00053]
[1777430721013,42.76,76427.76,190.5,1e-05,0.0,0.00056]
[1777430724035,42.76,76435.92,190.5,1e-05,0.0,0.00058]
[1777430729070,42.76,76438.12,190.5,1e-05,0.0,0.00059]
[1777430734105,42.76,76440.45,190.5,1e-05,0.0,0.00058]
[1777430741154,42.76,76441.47,190.5,1e-05,0.0,0.00058]
[1777430746189,42.76,76442.39,190.5,1e-05,0.0,0.00059]
[1777430751224,42.76,76444.36,190.5,1e-05,0.0,0.00059]
[1777430756259,42.76,76446.06,190.5,1e-05,0.0,0.0006]
[1777430761294,42.76,76447.12,190.5,1e-05,0.0,0.0006]
[1777430766328,42.76,76447.97,190.5,1e-05,0.0,0.0006]
[1777430771364,42.76,76447.0,190.5,1e-05,0.0,0.0006]
[1777430776398,42.76,76446.78,190.5,1e-05,0.0,0.0006]
[1777430781434,42.76,76449.1,190.5,1e-05,0.0,0.00061]
[1777430786469,42.76,76445.37,190.5,1e-05,0.0,0.0006]
[1777430791503,42.76,76443.05,190.5,1e-05,0.0,0.00057]
[1777430796538,42.76,76441.81,190.5,1e-05,0.0,0.00057]
[1777430801574,42.76,76440.11,190.5,1e-05,0.0,0.00056]
[1777430806609,42.76,76441.45,190.5,1e-05,0.0,0.00057]
[1777430811644,42.76,76440.92,190.5,1e-05,0.0,0.00056]
[1777430816679,42.76,76440.96,190.5,1e-05,0.0,0.00056]
[1777430821714,42.76,76442.69,190.5,1e-05,0.0,0.00057]
[1777430827755,42.76,76445.33,190.5,1e-05,0.0,0.00058]
[1777430832791,42.76,76450.68,190.5,1e-05,0.0,0.00059]
[1777430838833,42.76,76451.8,190.5,1e-05,0.0,0.0006]
[1777430843868,42.76,76450.27,190.5,1e-05,0.0,0.00059]
[1777430849910,42.76,76449.76,190.5,1e-05,0.0,0.00059]
[1777430851924,42.76,76449.69,190.5,1e-05,0.0,0.00057]
[1777430856959,42.76,76449.65,190.5,1e-05,0.0,0.00057]
[1777430861996,42.76,76450.3,190.5,1e-05,0.0,0.00057]
[1777430867032,42.76,76450.09,190.5,1e-05,0.0,0.00057]
[1777430872066,42.76,76450.25,190.5,1e-05,0.0,0.00057]
[1777430877102,42.76,76450.06,190.5,1e-05,0.0,0.00057]
[1777430882138,42.76,76451.35,190.5,1e-05,0.0,0.00058]
[1777430887173,42.76,76451.48,190.5,1e-05,0.0,0.00058]
[1777430892207,42.76,76451.59,190.5,1e-05,0.0,0.00058]
[1777430897242,42.76,76451.53,190.5,1e-05,0.0,0.00058]
[1777430902561,42.76,76451.49,190.5,1e-05,0.0,0.00058]
[1777430908321,42.76,76450.61,190.5,1e-05,0.0,0.00058]
[1777430911342,42.76,76450.91,190.5,1e-05,0.0,0.00056]
[1777430916377,42.76,76451.3,190.5,1e-05,0.0,0.00056]
[1777430921412,42.76,76452.16,190.5,1e-05,0.0,0.00056]
[1777430926447,42.76,76451.22,190.5,1e-05,0.0,0.00056]
[1777430931482,42.76,76450.14,190.5,1e-05,0.0,0.00056]
[1777430936517,42.76,76449.18,190.5,1e-05,0.0,0.00055]
[1777430941552,42.76,76449.42,190.5,1e-05,0.0,0.00055]
[1777430946587,42.76,76452.21,190.5,1e-05,0.0,0.00056]
[1777430951622,42.76,76453.34,190.5,1e-05,0.0,0.00057]
[1777430956657,42.76,76452.94,190.5,1e-05,0.0,0.00056]
[1777430961692,42.76,76453.37,190.5,1e-05,0.0,0.00057]
[1777430966727,42.76,76453.22,190.5,1e-05,0.0,0.00057]
[1777430971762,42.76,76453.32,190.5,1e-05,0.0,0.00055]
[1777430973776,42.76,76469.09,190.5,1e-05,0.0,0.0006]
[1777430978811,42.76,76469.24,190.5,1e-05,0.0,0.0006]
[1777430984853,42.76,76469.1,190.5,1e-05,0.0,0.0006]
[1777430989888,42.76,76469.88,190.5,1e-05,0.0,0.0006]
[1777430996939,42.76,76469.99,190.5,1e-05,0.0,0.0006]
[1777431004995,42.76,76470.16,190.5,1e-05,0.0,0.0006]
[1777431012045,42.76,76470.1,190.5,1e-05,0.0,0.0006]
[1777431017080,42.76,76470.45,190.5,1e-05,0.0,0.0006]
[1777431022116,42.76,76470.37,190.5,1e-05,0.0,0.0006]
[1777431026143,42.76,76476.43,190.5,1e-05,0.0,0.00062]
[1777431031178,42.76,76477.94,190.5,1e-05,0.0,0.00061]
[1777431036216,42.76,76481.72,190.5,1e-05,0.0,0.00062]
[1777431041252,42.76,76481.82,190.5,1e-05,0.0,0.00062]
[1777431046293,42.76,76483.88,190.5,1e-05,0.0,0.00063]
[1777431047297,42.76,76496.3,190.5,1e-05,0.0,0.00067]
[1777431052351,42.76,76501.06,190.5,1e-05,0.0,0.00069]
[1777431054365,42.76,76489.3,190.5,1e-05,0.0,0.00065]
[1777431059400,42.76,76490.19,190.5,1e-05,0.0,0.00065]
[1777431064435,42.76,76491.46,190.5,1e-05,0.0,0.00065]
[1777431069469,42.76,76491.62,190.5,1e-05,0.0,0.00065]
[1777431075512,42.76,76492.41,190.5,1e-05,0.0,0.00066]
[1777431080547,42.76,76490.6,190.5,1e-05,0.0,0.00065]
[1777431085582,42.76,76495.76,190.5,1e-05,0.0,0.00067]
[1777431090617,42.76,76498.18,190.5,1e-05,0.0,0.00068]
[1777431091624,42.76,76498.06,190.5,1e-05,0.0,0.00066]
[1777431097665,42.76,76498.97,190.5,1e-05,0.0,0.00066]
[1777431102701,42.76,76499.64,190.5,1e-05,0.0,0.00066]
[1777431107736,42.76,76501.28,190.5,1e-05,0.0,0.00067]
[1777431112770,42.76,76502.31,190.5,1e-05,0.0,0.00067]
[1777431118813,42.76,76505.45,190.5,1e-05,0.0,0.00068]
[1777431123847,42.76,76505.24,190.5,1e-05,0.0,0.00068]
[1777431128884,42.76,76506.57,190.5,1e-05,0.0,0.00069]
[1777431132912,42.76,76501.35,190.5,1e-05,0.0,0.00067]
[1777431137946,42.76,76501.37,190.5,1e-05,0.0,0.00067]
[1777431142982,42.76,76498.66,190.5,1e-05,0.0,0.00066]
[1777431150031,42.76,76499.44,190.5,1e-05,0.0,0.00066]
[1777431151038,42.76,76496.99,190.5,1e-05,0.0,0.00063]
[1777431156073,42.76,76493.37,190.5,1e-05,0.0,0.00062]
[1777431161107,42.76,76494.27,190.5,1e-05,0.0,0.00062]
[1777431167150,42.76,76493.2,190.5,1e-05,0.0,0.00062]
[1777431172185,42.76,76482.99,190.5,1e-05,0.0,0.00059]
[1777431177220,42.76,76474.64,190.5,1e-05,0.0,0.00056]
[1777431182255,42.76,76471.72,190.5,1e-05,0.0,0.00055]
[1777431184270,42.76,76480.51,190.5,1e-05,0.0,0.00058]
[1777431189309,42.76,76480.17,190.5,1e-05,0.0,0.00058]
[1777431194344,42.76,76479.01,190.5,1e-05,0.0,0.00057]
[1777431197365,42.76,76487.28,190.5,1e-05,0.0,0.0006]
[1777431202400,42.76,76489.61,190.5,1e-05,0.0,0.00061]
[1777431207435,42.76,76489.1,190.5,1e-05,0.0,0.00061]
[1777431211464,42.76,76490.53,190.5,1e-05,0.0,0.00059]
[1777431217314,42.76,76490.51,190.5,1e-05,0.0,0.00059]
[1777431222541,42.76,76490.75,190.5,1e-05,0.0,0.00059]
[1777431228583,42.76,76489.96,190.5,1e-05,0.0,0.00059]
[1777431233618,42.76,76488.86,190.5,1e-05,0.0,0.00059]
[1777431238653,42.76,76489.84,190.5,1e-05,0.0,0.00059]
[1777431241674,42.76,76482.52,190.5,1e-05,0.0,0.00057]
[1777431246709,42.76,76481.56,190.5,1e-05,0.0,0.00056]
[1777431251744,42.76,76477.66,190.5,1e-05,0.0,0.00055]
[1777431256779,42.76,76477.95,190.5,1e-05,0.0,0.00055]
[1777431261814,42.76,76478.71,190.5,1e-05,0.0,0.00055]
[1777431266849,42.76,76475.63,190.5,1e-05,0.0,0.00054]
[1777431271884,42.76,76471.04,190.5,1e-05,0.0,0.00051]
[1777431277926,42.76,76471.44,190.5,1e-05,0.0,0.00051]
[1777431282960,42.76,76472.02,190.5,1e-05,0.0,0.00052]
[1777431287996,42.76,76473.3,190.5,1e-05,0.0,0.00052]
[1777431294037,42.76,76473.29,190.5,1e-05,0.0,0.00052]
[1777431299072,42.76,76472.62,190.5,1e-05,0.0,0.00052]
[1777431304107,42.76,76472.47,190.5,1e-05,0.0,0.00052]
[1777431309143,42.76,76473.9,190.5,1e-05,0.0,0.00052]
[1777431314178,42.76,76475.55,190.5,1e-05,0.0,0.00053]
[1777431319213,42.76,76479.25,190.5,1e-05,0.0,0.00054]
[1777431324248,42.76,76477.16,190.5,1e-05,0.0,0.00053]
[1777431329283,42.76,76474.2,190.5,1e-05,0.0,0.00052]
[1777431331297,42.76,76471.05,190.5,1e-05,0.0,0.0005]
[1777431336332,42.76,76470.84,190.5,1e-05,0.0,0.0005]
[1777431341367,42.76,76471.2,190.5,1e-05,0.0,0.0005]
[1777431346402,42.76,76470.23,190.5,1e-05,0.0,0.00049]
[1777431352444,42.76,76470.08,190.5,1e-05,0.0,0.00049]
[1777431357482,42.76,76470.08,190.5,1e-05,0.0,0.00049]
[1777431362516,42.76,76469.87,190.5,1e-05,0.0,0.00049]
[1777431367553,42.76,76469.64,190.5,1e-05,0.0,0.00049]
[1777431372588,42.76,76470.34,190.5,1e-05,0.0,0.00049]
[1777431377623,42.76,76470.56,190.5,1e-05,0.0,0.0005]
[1777431382658,42.76,76469.79,190.5,1e-05,0.0,0.00049]
[1777431387692,42.76,76469.61,190.5,1e-05,0.0,0.00049]
[1777431391722,42.76,76470.27,190.5,1e-05,0.0,0.00048]
[1777431396757,42.76,76474.34,190.5,1e-05,0.0,0.00049]
[1777431401792,42.76,76475.81,190.5,1e-05,0.0,0.00049]
[1777431404813,42.76,76481.05,190.5,1e-05,0.0,0.00051]
[1777431409848,42.76,76481.93,190.5,1e-05,0.0,0.00051]
[1777431414883,42.76,76481.76,190.5,1e-05,0.0,0.00051]
[1777431419918,42.76,76482.26,190.5,1e-05,0.0,0.00051]
[1777431424953,42.76,76486.13,190.5,1e-05,0.0,0.00052]
[1777431429988,42.76,76485.25,190.5,1e-05,0.0,0.00052]
[1777431435023,42.76,76486.86,190.5,1e-05,0.0,0.00052]
[1777431440196,42.76,76486.51,190.5,1e-05,0.0,0.00052]
[1777431446100,42.76,76483.68,190.5,1e-05,0.0,0.00052]
[1777431449121,42.76,76477.67,190.5,1e-05,0.0,0.0005]
[1777431452141,42.76,76478.6,190.5,1e-05,0.0,0.00048]
[1777431457176,42.76,76480.36,190.5,1e-05,0.0,0.00049]
[1777431462216,42.76,76479.62,190.5,1e-05,0.0,0.00049]
[1777431468258,42.76,76479.28,190.5,1e-05,0.0,0.00049]
[1777431473414,42.76,76479.06,190.5,1e-05,0.0,0.00049]
[1777431479335,42.76,76478.66,190.5,1e-05,0.0,0.00048]
[1777431484370,42.76,76479.05,190.5,1e-05,0.0,0.00049]
[1777431489405,42.76,76478.75,190.5,1e-05,0.0,0.00048]
[1777431495447,42.76,76478.81,190.5,1e-05,0.0,0.00048]
[1777431500483,42.76,76478.91,190.5,1e-05,0.0,0.00049]
[1777431505518,42.76,76478.96,190.5,1e-05,0.0,0.00049]
[1777431510553,42.76,76478.83,190.5,1e-05,0.0,0.00048]
[1777431511560,42.76,76478.82,190.5,1e-05,0.0,0.00047]
[1777431516595,42.76,76478.78,190.5,1e-05,0.0,0.00047]
[1777431521631,42.76,76478.74,190.5,1e-05,0.0,0.00047]
[1777431526667,42.76,76478.72,190.5,1e-05,0.0,0.00047]
[1777431531705,42.76,76478.74,190.5,1e-05,0.0,0.00047]
[1777431536741,42.76,76483.36,190.5,1e-05,0.0,0.00048]
[1777431541776,42.76,76487.25,190.5,1e-05,0.0,0.00049]
[1777431546811,42.76,76492.1,190.5,1e-05,0.0,0.00051]
[1777431551846,42.76,76491.94,190.5,1e-05,0.0,0.0005]
[1777431556881,42.76,76492.02,190.5,1e-05,0.0,0.0005]
[1777431561916,42.76,76494.19,190.5,1e-05,0.0,0.00051]
[1777431566951,42.76,76494.83,190.5,1e-05,0.0,0.00051]
[1777431571985,42.76,76494.16,190.5,1e-05,0.0,0.00049]
[1777431577021,42.76,76493.9,190.5,1e-05,0.0,0.00049]
[1777431582056,42.76,76493.94,190.5,1e-05,0.0,0.00049]
[1777431588098,42.76,76494.6,190.5,1e-05,0.0,0.0005]
[1777431591119,42.76,76499.98,190.5,1e-05,0.0,0.00051]
[1777431592126,42.76,76504.91,190.5,1e-05,0.0,0.00052]
[1777431597161,42.76,76505.45,190.5,1e-05,0.0,0.00053]
[1777431601189,42.76,76510.51,190.5,1e-05,0.0,0.00054]
[1777431606224,42.76,76511.74,190.5,1e-05,0.0,0.00055]
[1777431611259,42.76,76513.79,190.5,1e-05,0.0,0.00055]
[1777431616294,42.76,76513.94,190.5,1e-05,0.0,0.00055]
[1777431622337,42.76,76513.32,190.5,1e-05,0.0,0.00055]
[1777431628380,42.76,76513.32,190.5,1e-05,0.0,0.00055]
[1777431631401,42.76,76513.18,190.5,1e-05,0.0,0.00053]
[1777431636436,42.76,76516.0,190.5,1e-05,0.0,0.00054]
[1777431641471,42.76,76515.5,190.5,1e-05,0.0,0.00054]
[1777431646507,42.76,76516.08,190.5,1e-05,0.0,0.00054]
[1777431651542,42.76,76515.46,190.5,1e-05,0.0,0.00054]
[1777431656577,42.76,76515.71,190.5,1e-05,0.0,0.00054]
[1777431661613,42.76,76527.8,190.5,1e-05,0.0,0.00058]
[1777431662620,42.76,76536.21,190.5,1e-05,0.0,0.0006]
[1777431666648,42.76,76543.36,190.5,1e-05,0.0,0.00063]
[1777431671683,42.76,76547.04,190.5,1e-05,0.0,0.00064]
[1777431673697,42.76,76552.97,190.5,1e-05,0.0,0.00066]
[1777431678732,42.76,76550.28,190.5,1e-05,0.0,0.00065]
[1777431683767,42.76,76549.3,190.5,1e-05,0.0,0.00065]
[1777431688802,42.76,76547.35,190.5,1e-05,0.0,0.00064]
[1777431691823,42.76,76546.82,190.5,1e-05,0.0,0.00062]
[1777431693836,42.76,76541.2,190.5,1e-05,0.0,0.0006]
[1777431698873,42.76,76539.9,190.5,1e-05,0.0,0.0006]
[1777431703913,42.76,76539.96,190.5,1e-05,0.0,0.0006]
[1777431708949,42.76,76540.2,190.5,1e-05,0.0,0.0006]
[1777431713983,42.76,76540.78,190.5,1e-05,0.0,0.0006]
[1777431714991,42.76,76547.31,190.5,1e-05,0.0,0.00062]
[1777431720027,42.76,76555.35,190.5,1e-05,0.0,0.00065]
[1777431725061,42.76,76559.98,190.5,1e-05,0.0,0.00067]
[1777431730096,42.76,76564.21,190.5,1e-05,0.0,0.00068]
[1777431735131,42.76,76567.25,190.5,1e-05,0.0,0.00069]
[1777431738152,42.76,76572.83,190.5,1e-05,0.0,0.00072]
[1777431743187,42.76,76575.36,190.5,1e-05,0.0,0.00073]
[1777431748222,42.76,76572.89,190.5,1e-05,0.0,0.00072]
[1777431751244,42.76,76569.02,190.5,1e-05,0.0,0.00068]
[1777431756279,42.76,76570.03,190.5,1e-05,0.0,0.00068]
[1777431761314,42.76,76566.99,190.5,1e-05,0.0,0.00067]
[1777431766348,42.76,76563.17,190.5,1e-05,0.0,0.00066]
[1777431771384,42.76,76566.93,190.5,1e-05,0.0,0.00067]
[1777431776419,42.76,76566.12,190.5,1e-05,0.0,0.00067]
[1777431781454,42.76,76563.05,190.5,1e-05,0.0,0.00066]
[1777431786488,42.76,76563.25,190.5,1e-05,0.0,0.00066]
[1777431791523,42.76,76562.65,190.5,1e-05,0.0,0.00066]
[1777431796559,42.76,76561.5,190.5,1e-05,0.0,0.00065]
[1777431801594,42.76,76561.23,190.5,1e-05,0.0,0.00065]
[1777431806629,42.76,76559.51,190.5,1e-05,0.0,0.00064]
[1777431811664,42.76,76560.41,190.5,1e-05,0.0,0.00063]
[1777431816699,42.76,76558.51,190.5,1e-05,0.0,0.00062]
[1777431821734,42.76,76559.01,190.5,1e-05,0.0,0.00062]
[1777431826769,42.76,76559.02,190.5,1e-05,0.0,0.00062]
[1777431831804,42.76,76559.82,190.5,1e-05,0.0,0.00062]
[1777431834825,42.76,76554.4,190.5,1e-05,0.0,0.00061]
[1777431835832,42.76,76545.95,190.5,1e-05,0.0,0.00058]
[1777431840867,42.76,76539.73,190.5,1e-05,0.0,0.00056]
[1777431842881,42.76,76528.23,190.5,1e-05,0.0,0.00052]
[1777431843888,42.76,76523.56,190.5,1e-05,0.0,0.00051]
[1777431848923,42.76,76524.49,190.5,1e-05,0.0,0.00051]
[1777431855972,42.76,76524.35,190.5,1e-05,0.0,0.00051]
[1777431862014,42.76,76524.11,190.5,1e-05,0.0,0.00051]
[1777431867049,42.76,76521.51,190.5,1e-05,0.0,0.0005]
[1777431871077,42.76,76520.7,190.5,1e-05,0.0,0.00048]
[1777431877119,42.76,76520.3,190.5,1e-05,0.0,0.00048]
[1777431882154,42.76,76519.81,190.5,1e-05,0.0,0.00048]
[1777431887189,42.76,76517.44,190.5,1e-05,0.0,0.00048]
[1777431890209,42.76,76512.71,190.5,1e-05,0.0,0.00046]
[1777431895245,42.76,76512.32,190.5,1e-05,0.0,0.00046]
[1777431900280,42.76,76509.46,190.5,1e-05,0.0,0.00045]
[1777431908336,42.76,76509.8,190.5,1e-05,0.0,0.00046]
[1777431917399,42.76,76509.59,190.5,1e-05,0.0,0.00045]
[1777431922434,42.76,76504.37,190.5,1e-05,0.0,0.00044]
[1777431927469,42.76,76504.82,190.5,1e-05,0.0,0.00044]
[1777431931497,42.76,76505.14,190.5,1e-05,0.0,0.00043]
[1777431936533,42.76,76505.19,190.5,1e-05,0.0,0.00043]
[1777431941568,42.76,76503.93,190.5,1e-05,0.0,0.00043]
[1777431946603,42.76,76505.76,190.5,1e-05,0.0,0.00043]
[1777431948617,42.76,76517.31,190.5,1e-05,0.0,0.00046]
[1777431953653,42.76,76518.33,190.5,1e-05,0.0,0.00046]
[1777431958688,42.76,76521.28,190.5,1e-05,0.0,0.00047]
[1777431963723,42.76,76519.35,190.5,1e-05,0.0,0.00046]
[1777431968757,42.76,76521.29,190.5,1e-05,0.0,0.00047]
[1777431974800,42.76,76521.02,190.5,1e-05,0.0,0.00047]
[1777431979835,42.76,76521.23,190.5,1e-05,0.0,0.00047]
[1777431985877,42.76,76522.33,190.5,1e-05,0.0,0.00047]
[1777431990912,42.76,76521.99,190.5,1e-05,0.0,0.00047]
[1777431991919,42.76,76522.27,190.5,1e-05,0.0,0.00046]
[1777431998969,42.76,76521.94,190.5,1e-05,0.0,0.00045]
[1777432004008,42.76,76522.97,190.5,1e-05,0.0,0.00046]
[1777432009039,42.76,76524.99,190.5,1e-05,0.0,0.00046]
[1777432014074,42.76,76532.74,190.5,1e-05,0.0,0.00048]
[1777432015081,42.76,76537.61,190.5,1e-05,0.0,0.0005]
[1777432020116,42.76,76538.38,190.5,1e-05,0.0,0.0005]
[1777432026161,42.76,76538.0,190.5,1e-05,0.0,0.0005]
[1777432031196,42.76,76538.42,190.5,1e-05,0.0,0.0005]
[1777432036232,42.76,76541.71,190.5,1e-05,0.0,0.00051]
[1777432041266,42.76,76542.2,190.5,1e-05,0.0,0.00051]
[1777432046301,42.76,76542.03,190.5,1e-05,0.0,0.00051]
[1777432051336,42.76,76541.68,190.5,1e-05,0.0,0.00049]
[1777432056371,42.76,76541.99,190.5,1e-05,0.0,0.00049]
[1777432062413,42.76,76541.64,190.5,1e-05,0.0,0.00049]
[1777432065434,42.76,76546.53,190.5,1e-05,0.0,0.00051]
[1777432070469,42.76,76549.02,190.5,1e-05,0.0,0.00051]
[1777432076510,42.76,76548.83,190.5,1e-05,0.0,0.00051]
[1777432081546,42.76,76547.43,190.5,1e-05,0.0,0.00051]
[1777432087590,42.76,76550.16,190.5,1e-05,0.0,0.00052]
[1777432092625,42.76,76550.95,190.5,1e-05,0.0,0.00052]
[1777432097660,42.76,76550.77,190.5,1e-05,0.0,0.00052]
[1777432102694,42.76,76549.26,190.5,1e-05,0.0,0.00051]
[1777432104709,42.76,76544.62,190.5,1e-05,0.0,0.0005]
[1777432105716,42.76,76538.35,190.5,1e-05,0.0,0.00048]
[1777432110751,42.76,76537.42,190.5,1e-05,0.0,0.00048]
[1777432111758,42.76,76537.37,190.5,1e-05,0.0,0.00046]
[1777432118160,42.76,76537.6,190.5,1e-05,0.0,0.00046]
[1777432123841,42.76,76542.69,190.5,1e-05,0.0,0.00048]
[1777432127870,42.76,76547.47,190.5,1e-05,0.0,0.00049]
[1777432132905,42.76,76547.22,190.5,1e-05,0.0,0.00049]
[1777432137940,42.76,76547.67,190.5,1e-05,0.0,0.00049]
[1777432142975,42.76,76548.13,190.5,1e-05,0.0,0.00049]
[1777432148009,42.76,76548.32,190.5,1e-05,0.0,0.00049]
[1777432153045,42.76,76548.38,190.5,1e-05,0.0,0.00049]
[1777432159086,42.76,76547.35,190.5,1e-05,0.0,0.00049]
[1777432164122,42.76,76546.67,190.5,1e-05,0.0,0.00049]
[1777432169157,42.76,76547.92,190.5,1e-05,0.0,0.00049]
[1777432171171,42.76,76548.49,190.5,1e-05,0.0,0.00048]
[1777432176206,42.76,76549.77,190.5,1e-05,0.0,0.00048]
[1777432181241,42.76,76553.26,190.5,1e-05,0.0,0.00049]
[1777432186276,42.76,76555.68,190.5,1e-05,0.0,0.0005]
[1777432191311,42.76,76555.51,190.5,1e-05,0.0,0.0005]
[1777432196346,42.76,76555.29,190.5,1e-05,0.0,0.0005]
[1777432201381,42.76,76558.85,190.5,1e-05,0.0,0.00051]
[1777432205409,42.76,76564.49,190.5,1e-05,0.0,0.00052]
[1777432210444,42.76,76566.53,190.5,1e-05,0.0,0.00053]
[1777432213465,42.76,76586.62,190.5,1e-05,0.0,0.00059]
[1777432218500,42.76,76590.59,190.5,1e-05,0.0,0.00061]
[1777432223536,42.76,76587.14,190.5,1e-05,0.0,0.00059]
[1777432227563,42.76,76582.07,190.5,1e-05,0.0,0.00058]
[1777432230585,42.76,76576.24,190.5,1e-05,0.0,0.00056]
[1777432231592,42.76,76574.41,190.5,1e-05,0.0,0.00053]
[1777432236627,42.76,76574.19,190.5,1e-05,0.0,0.00053]
[1777432241662,42.76,76573.73,190.5,1e-05,0.0,0.00053]
[1777432246697,42.76,76575.31,190.5,1e-05,0.0,0.00054]
[1777432251732,42.76,76574.0,190.5,1e-05,0.0,0.00053]
[1777432256767,42.76,76573.66,190.5,1e-05,0.0,0.00053]
[1777432261802,42.76,76573.33,190.5,1e-05,0.0,0.00053]
[1777432266837,42.76,76574.27,190.5,1e-05,0.0,0.00053]
[1777432271872,42.76,76575.13,190.5,1e-05,0.0,0.00054]
[1777432273886,42.76,76580.34,190.5,1e-05,0.0,0.00055]
[1777432279929,42.76,76584.69,190.5,1e-05,0.0,0.00057]
[1777432283957,42.76,76591.75,190.5,1e-05,0.0,0.00059]
[1777432285971,42.76,76602.33,190.5,1e-05,0.0,0.00063]
[1777432291006,42.76,76601.67,190.5,1e-05,0.0,0.0006]
[1777432294027,42.76,76594.36,190.5,1e-05,0.0,0.00058]
[1777432299062,42.76,76591.23,190.5,1e-05,0.0,0.00057]
[1777432304097,42.76,76590.9,190.5,1e-05,0.0,0.00057]
[1777432309132,42.76,76594.62,190.5,1e-05,0.0,0.00058]
[1777432315173,42.76,76596.96,190.5,1e-05,0.0,0.00059]
[1777432320209,42.76,76596.93,190.5,1e-05,0.0,0.00059]
[1777432327258,42.76,76595.13,190.5,1e-05,0.0,0.00058]
[1777432332292,42.76,76595.19,190.5,1e-05,0.0,0.00058]
[1777432340349,42.76,76594.13,190.5,1e-05,0.0,0.00058]
[1777432345384,42.76,76597.32,190.5,1e-05,0.0,0.00059]
[1777432347398,42.76,76604.62,190.5,1e-05,0.0,0.00061]
[1777432351426,42.76,76604.73,190.5,1e-05,0.0,0.00059]
[1777432357468,42.76,76605.15,190.5,1e-05,0.0,0.00059]
[1777432362503,42.76,76604.5,190.5,1e-05,0.0,0.00059]
[1777432367540,42.76,76602.91,190.5,1e-05,0.0,0.00059]
[1777432372575,42.76,76603.0,190.5,1e-05,0.0,0.00059]
[1777432373582,42.76,76597.34,190.5,1e-05,0.0,0.00057]
[1777432378616,42.76,76597.13,190.5,1e-05,0.0,0.00057]
[1777432383652,42.76,76596.23,190.5,1e-05,0.0,0.00056]
[1777432388688,42.76,76596.7,190.5,1e-05,0.0,0.00057]
[1777432393722,42.76,76597.46,190.5,1e-05,0.0,0.00057]
[1777432399764,42.76,76597.5,190.5,1e-05,0.0,0.00057]
[1777432404799,42.76,76597.54,190.5,1e-05,0.0,0.00057]
[1777432414869,42.76,76597.42,190.5,1e-05,0.0,0.00055]
[1777432420910,42.76,76598.25,190.5,1e-05,0.0,0.00055]
[1777432424939,42.76,76603.85,190.5,1e-05,0.0,0.00057]
[1777432429975,42.76,76604.93,190.5,1e-05,0.0,0.00057]
[1777432435010,42.76,76604.75,190.5,1e-05,0.0,0.00057]
[1777432440044,42.76,76604.76,190.5,1e-05,0.0,0.00057]
[1777432445080,42.76,76608.64,190.5,1e-05,0.0,0.00058]
[1777432450115,42.76,76608.5,190.5,1e-05,0.0,0.00058]
[1777432455150,42.76,76608.51,190.5,1e-05,0.0,0.00058]
[1777432460185,42.76,76608.4,190.5,1e-05,0.0,0.00058]
[1777432465219,42.76,76608.72,190.5,1e-05,0.0,0.00058]
[1777432470255,42.76,76607.23,190.5,1e-05,0.0,0.00058]
[1777432472269,42.76,76606.92,190.5,1e-05,0.0,0.00056]
[1777432477303,42.76,76607.87,190.5,1e-05,0.0,0.00056]
[1777432482339,42.76,76608.67,190.5,1e-05,0.0,0.00056]
[1777432487373,42.76,76609.56,190.5,1e-05,0.0,0.00057]
[1777432492411,42.76,76610.02,190.5,1e-05,0.0,0.00057]
[1777432497445,42.76,76610.2,190.5,1e-05,0.0,0.00057]
[1777432502481,42.76,76609.91,190.5,1e-05,0.0,0.00057]
[1777432507516,42.76,76611.31,190.5,1e-05,0.0,0.00057]
[1777432508523,42.76,76617.03,190.5,1e-05,0.0,0.00059]
[1777432513558,42.76,76622.45,190.5,1e-05,0.0,0.00061]
[1777432518593,42.76,76630.4,190.5,1e-05,0.0,0.00064]
[1777432520607,42.76,76635.21,190.5,1e-05,0.0,0.00066]
[1777432525642,42.76,76635.58,190.5,1e-05,0.0,0.00066]
[1777432530679,42.76,76638.08,190.5,1e-05,0.0,0.00067]
[1777432531685,42.76,76637.68,190.5,1e-05,0.0,0.00064]
[1777432532693,42.76,76631.01,190.5,1e-05,0.0,0.00062]
[1777432537728,42.76,76632.76,190.5,1e-05,0.0,0.00063]
[1777432542763,42.76,76632.61,190.5,1e-05,0.0,0.00063]
[1777432547798,42.76,76631.53,190.5,1e-05,0.0,0.00062]
[1777432552833,42.76,76632.35,190.5,1e-05,0.0,0.00062]
[1777432557868,42.76,76631.84,190.5,1e-05,0.0,0.00062]
[1777432562903,42.76,76636.14,190.5,1e-05,0.0,0.00064]
[1777432567938,42.76,76635.82,190.5,1e-05,0.0,0.00064]
[1777432572973,42.76,76639.12,190.5,1e-05,0.0,0.00065]
[1777432578008,42.76,76639.21,190.5,1e-05,0.0,0.00065]
[1777432583043,42.76,76638.71,190.5,1e-05,0.0,0.00065]
[1777432588078,42.76,76638.83,190.5,1e-05,0.0,0.00065]
[1777432591099,42.76,76638.93,190.5,1e-05,0.0,0.00063]
[1777432594120,42.76,76645.33,190.5,1e-05,0.0,0.00065]
[1777432599155,42.76,76647.45,190.5,1e-05,0.0,0.00066]
[1777432604189,42.76,76648.33,190.5,1e-05,0.0,0.00066]
[1777432610232,42.76,76650.05,190.5,1e-05,0.0,0.00067]
[1777432612246,42.76,76677.58,190.5,1e-05,0.0,0.00078]
[1777432613253,42.76,76688.36,190.5,1e-05,0.0,0.00083]
[1777432614782,42.76,76679.73,190.5,1e-05,0.0,0.00079]
[1777432620302,42.76,76679.36,190.5,1e-05,0.0,0.00079]
[1777432622320,42.76,76708.6,190.5,1e-05,0.0,0.00093]
[1777432623767,42.76,76723.04,190.5,1e-05,0.0,0.001]
[1777432627610,42.76,76728.11,190.5,1e-05,0.0,0.00103]
[1777432633394,42.76,76729.7,190.5,1e-05,0.0,0.00104]
[1777432638429,42.76,76721.99,190.5,1e-05,0.0,0.001]
[1777432642457,42.76,76715.1,190.5,1e-05,0.0,0.00096]
[1777432645477,42.76,76710.08,190.5,1e-05,0.0,0.00093]
[1777432646484,42.76,76719.03,190.5,1e-05,0.0,0.00098]
[1777432649506,42.76,76723.96,190.5,1e-05,0.0,0.00101]
[1777432651520,42.76,76722.92,190.5,1e-05,0.0,0.00097]
[1777432656556,42.76,76719.53,190.5,1e-05,0.0,0.00095]
[1777432661591,42.76,76720.43,190.5,1e-05,0.0,0.00096]
[1777432666626,42.76,76717.79,190.5,1e-05,0.0,0.00094]
[1777432669647,42.76,76712.54,190.5,1e-05,0.0,0.00092]
[1777432670654,42.76,76705.22,190.5,1e-05,0.0,0.00088]
[1777432675689,42.76,76701.83,190.5,1e-05,0.0,0.00086]
[1777432680724,42.76,76699.53,190.5,1e-05,0.0,0.00085]
[1777432685759,42.76,76703.01,190.5,1e-05,0.0,0.00087]
[1777432690794,42.76,76706.45,190.5,1e-05,0.0,0.00089]
[1777432695829,42.76,76713.55,190.5,1e-05,0.0,0.00092]
[1777432698851,42.76,76718.09,190.5,1e-05,0.0,0.00094]
[1777432701877,42.76,76724.27,190.5,1e-05,0.0,0.00098]
[1777432705905,42.76,76739.78,190.5,1e-05,0.0,0.00107]
[1777432706912,42.76,76750.61,190.5,1e-05,0.0,0.00113]
[1777432707919,42.76,76757.51,190.5,2e-05,0.0,0.00118]
[1777432708933,42.76,76772.25,190.5,2e-05,0.0,0.00127]
[1777432713965,42.76,76782.79,190.5,2e-05,0.0,0.00131]
[1777432719002,42.76,76787.11,190.5,2e-05,0.0,0.00134]
[1777432722029,42.76,76798.27,190.5,2e-05,0.0,0.00142]
[1777432723036,42.76,76804.21,190.5,2e-05,0.0,0.00147]
[1777432726057,42.76,76813.98,190.5,2e-05,0.0,0.00155]
[1777432731093,42.76,76817.28,190.5,2e-05,0.0,0.00158]
[1777432736127,42.76,76818.68,190.5,2e-05,0.0,0.00159]
[1777432739626,42.76,76827.36,190.5,2e-05,0.0,0.00167]
[1777432740164,42.76,76854.42,190.5,3e-05,0.0,0.00193]
[1777432741170,42.76,76865.86,190.5,3e-05,0.0,0.00205]
[1777432742184,42.76,76860.3,190.5,3e-05,0.0,0.00199]
[1777432743190,42.76,76852.03,190.5,3e-05,0.0,0.0019]
[1777432744197,42.76,76835.54,190.5,2e-05,0.0,0.00174]
[1777432745205,42.76,76828.18,190.5,2e-05,0.0,0.00167]
[1777432746210,42.76,76835.1,190.5,2e-05,0.0,0.00174]
[1777432748226,42.76,76812.39,190.5,2e-05,0.0,0.00154]
[1777432749232,42.76,76797.22,190.5,2e-05,0.0,0.00141]
[1777432750238,42.76,76791.1,190.5,2e-05,0.0,0.00137]
[1777432752253,42.76,76801.48,190.5,2e-05,0.0,0.00145]
[1777432754268,42.76,76792.68,190.5,2e-05,0.0,0.00138]
[1777432757288,42.76,76797.54,190.5,2e-05,0.0,0.00142]
[1777432758666,42.76,76790.53,190.5,2e-05,0.0,0.00136]
[1777432759303,42.76,76802.5,190.5,2e-05,0.0,0.00146]
[1777432764744,42.76,76801.44,190.5,2e-05,0.0,0.00145]
[1777432765345,42.76,76794.19,190.5,2e-05,0.0,0.00139]
[1777432766351,42.76,76789.5,190.5,2e-05,0.0,0.00136]
[1777432771387,42.76,76793.33,190.5,2e-05,0.0,0.00134]
[1777432774408,42.76,76788.62,190.5,2e-05,0.0,0.00131]
[1777432779443,42.76,76790.04,190.5,2e-05,0.0,0.00132]
[1777432783471,42.76,76785.24,190.5,2e-05,0.0,0.00128]
[1777432788506,42.76,76787.02,190.5,2e-05,0.0,0.00129]
[1777432792534,42.76,76781.21,190.5,2e-05,0.0,0.00125]
[1777432793541,42.76,76797.93,190.5,2e-05,0.0,0.00137]
[1777432794548,42.76,76806.67,190.5,2e-05,0.0,0.00144]
[1777432799583,42.76,76817.03,190.5,2e-05,0.0,0.00153]
[1777432800590,42.76,76822.72,190.5,2e-05,0.0,0.00157]
[1777432805625,42.76,76824.89,190.5,2e-05,0.0,0.00159]
[1777432806632,42.76,76829.84,190.5,2e-05,0.0,0.00164]
[1777432807639,42.76,76837.08,190.5,2e-05,0.0,0.0017]
[1777432810660,42.76,76853.1,190.5,2e-05,0.0,0.00185]
[1777432814688,42.76,76841.64,190.5,2e-05,0.0,0.00174]
[1777432815695,42.76,76836.73,190.5,2e-05,0.0,0.0017]
[1777432817709,42.76,76828.25,190.5,2e-05,0.0,0.00162]
[1777432818715,42.76,76821.26,190.5,2e-05,0.0,0.00156]
[1777432821991,42.76,76825.48,190.5,2e-05,0.0,0.0016]
[1777432822729,42.76,76829.83,190.5,2e-05,0.0,0.00163]
[1777432822933,42.76,76878.41,190.5,3e-05,0.0,0.00212]
[1777432827791,42.76,76865.47,190.5,3e-05,0.0,0.00198]
[1777432829805,42.76,76859.18,190.5,3e-05,0.0,0.00191]
[1777432831820,42.76,76858.66,190.5,2e-05,0.0,0.00185]
[1777432834841,42.76,76851.58,190.5,2e-05,0.0,0.00178]
[1777432838869,42.76,76838.39,190.5,2e-05,0.0,0.00166]
[1777432843904,42.76,76836.77,190.5,2e-05,0.0,0.00164]
[1777432845918,42.76,76845.31,190.5,2e-05,0.0,0.00172]
[1777432850953,42.76,76846.62,190.5,2e-05,0.0,0.00173]
[1777432855990,42.76,76843.85,190.5,2e-05,0.0,0.00171]
[1777432859011,42.76,76837.38,190.5,2e-05,0.0,0.00165]
[1777432861028,42.76,76830.74,190.5,2e-05,0.0,0.00159]
[1777432865056,42.76,76842.33,190.5,2e-05,0.0,0.00169]
[1777432866063,42.76,76853.15,190.5,2e-05,0.0,0.0018]
[1777432871098,42.76,76850.04,190.5,2e-05,0.0,0.00177]
[1777432876133,42.76,76849.97,190.5,2e-05,0.0,0.00177]
[1777432881168,42.76,76852.87,190.5,2e-05,0.0,0.00179]
[1777432886203,42.76,76853.49,190.5,2e-05,0.0,0.0018]
[1777432891238,42.76,76867.61,190.5,2e-05,0.0,0.00188]
[1777432895266,42.76,76863.09,190.5,2e-05,0.0,0.00184]
[1777432897280,42.76,76858.3,190.5,2e-05,0.0,0.00179]
[1777432902315,42.76,76854.73,190.5,2e-05,0.0,0.00176]
[1777432907350,42.76,76856.02,190.5,2e-05,0.0,0.00177]
[1777432911378,42.76,76850.02,190.5,2e-05,0.0,0.00171]
[1777432912384,42.76,76844.87,190.5,2e-05,0.0,0.00166]
[1777432917420,42.76,76843.47,190.5,2e-05,0.0,0.00165]
[1777432922454,42.76,76846.87,190.5,2e-05,0.0,0.00168]
[1777432927490,42.76,76851.23,190.5,2e-05,0.0,0.00172]
[1777432932525,42.76,76856.22,190.5,2e-05,0.0,0.00177]
[1777432937560,42.76,76856.88,190.5,2e-05,0.0,0.00178]
[1777432942595,42.76,76850.52,190.5,2e-05,0.0,0.00172]
[1777432947630,42.76,76844.46,190.5,2e-05,0.0,0.00166]
[1777432949644,42.76,76838.0,190.5,2e-05,0.0,0.0016]
[1777432951658,42.76,76837.39,190.5,2e-05,0.0,0.00155]
[1777432956693,42.76,76839.14,190.5,2e-05,0.0,0.00156]
[1777432961729,42.76,76842.71,190.5,2e-05,0.0,0.00159]
[1777432963743,42.76,76847.79,190.5,2e-05,0.0,0.00164]
[1777432968778,42.76,76869.18,190.5,2e-05,0.0,0.00184]
[1777432971806,42.76,76863.72,190.5,2e-05,0.0,0.00179]
[1777432975834,42.76,76856.24,190.5,2e-05,0.0,0.00171]
[1777432980869,42.76,76859.12,190.5,2e-05,0.0,0.00174]
[1777432982883,42.76,76863.64,190.5,2e-05,0.0,0.00178]
[1777432987917,42.76,76870.86,190.5,2e-05,0.0,0.00186]
[1777432992953,42.76,76873.48,190.5,2e-05,0.0,0.00188]
[1777432997988,42.76,76876.24,190.5,3e-05,0.0,0.00191]
[1777433003024,42.76,76877.49,190.5,3e-05,0.0,0.00192]
[1777433008059,42.76,76874.77,190.5,3e-05,0.0,0.0019]
[1777433009066,42.76,76866.96,190.5,2e-05,0.0,0.00182]
[1777433011080,42.76,76864.38,190.5,2e-05,0.0,0.00174]
[1777433014101,42.76,76858.32,190.5,2e-05,0.0,0.00168]
[1777433016115,42.76,76849.37,190.5,2e-05,0.0,0.0016]
[1777433019136,42.76,76844.62,190.5,2e-05,0.0,0.00156]
[1777433022159,42.76,76837.59,190.5,2e-05,0.0,0.0015]
[1777433025178,42.76,76829.13,190.5,2e-05,0.0,0.00143]
[1777433027194,42.76,76835.77,190.5,2e-05,0.0,0.00148]
[1777433032228,42.76,76839.3,190.5,2e-05,0.0,0.00151]
[1777433036257,42.76,76834.18,190.5,2e-05,0.0,0.00147]
[1777433041295,42.76,76849.11,190.5,2e-05,0.0,0.0016]
[1777433046327,42.76,76849.89,190.5,2e-05,0.0,0.0016]
[1777433051362,42.76,76846.4,190.5,2e-05,0.0,0.00157]
[1777433053376,42.76,76858.9,190.5,2e-05,0.0,0.00168]
[1777433058411,42.76,76857.39,190.5,2e-05,0.0,0.00167]
[1777433063446,42.76,76857.09,190.5,2e-05,0.0,0.00167]
[1777433068482,42.76,76858.44,190.5,2e-05,0.0,0.00168]
[1777433071503,42.76,76857.77,190.5,2e-05,0.0,0.00162]
[1777433074526,42.76,76853.11,190.5,2e-05,0.0,0.00158]
[1777433076540,42.76,76841.43,190.5,2e-05,0.0,0.00148]
[1777433081575,42.76,76837.47,190.5,2e-05,0.0,0.00145]
[1777433086610,42.76,76838.56,190.5,2e-05,0.0,0.00146]
[1777433092653,42.76,76836.94,190.5,2e-05,0.0,0.00145]
[1777433097687,42.76,76836.56,190.5,2e-05,0.0,0.00144]
[1777433102723,42.76,76835.79,190.5,2e-05,0.0,0.00144]
[1777433107757,42.76,76835.37,190.5,2e-05,0.0,0.00143]
[1777433112793,42.76,76834.42,190.5,2e-05,0.0,0.00143]
[1777433114810,42.76,76845.35,190.5,2e-05,0.0,0.00151]
[1777433115817,42.76,76854.44,190.5,2e-05,0.0,0.00159]
[1777433120852,42.76,76853.83,190.5,2e-05,0.0,0.00159]
[1777433125887,42.76,76843.2,190.5,2e-05,0.0,0.0015]
[1777433127901,42.76,76848.12,190.5,2e-05,0.0,0.00154]
[1777433131929,42.76,76848.59,190.5,2e-05,0.0,0.00149]
[1777433133942,42.76,76854.5,190.5,2e-05,0.0,0.00154]
[1777433137971,42.76,76850.05,190.5,2e-05,0.0,0.0015]
[1777433143006,42.76,76847.75,190.5,2e-05,0.0,0.00149]
[1777433145026,42.76,76839.63,190.5,2e-05,0.0,0.00142]
[1777433147033,42.76,76833.95,190.5,2e-05,0.0,0.00138]
[1777433152068,42.76,76832.25,190.5,2e-05,0.0,0.00136]
[1777433157104,42.76,76833.01,190.5,2e-05,0.0,0.00137]
[1777433161131,42.76,76827.56,190.5,2e-05,0.0,0.00133]
[1777433166166,42.76,76825.89,190.5,2e-05,0.0,0.00132]
[1777433171202,42.76,76824.77,190.5,2e-05,0.0,0.00131]
[1777433176237,42.76,76824.35,190.5,2e-05,0.0,0.00131]
[1777433181271,42.76,76824.81,190.5,2e-05,0.0,0.00131]
[1777433184292,42.76,76832.39,190.5,2e-05,0.0,0.00136]
[1777433189328,42.76,76832.96,190.5,2e-05,0.0,0.00137]
[1777433191342,42.76,76833.49,190.5,2e-05,0.0,0.00133]
[1777433196377,42.76,76833.13,190.5,2e-05,0.0,0.00133]
[1777433201413,42.76,76831.73,190.5,2e-05,0.0,0.00132]
[1777433206449,42.76,76825.85,190.5,2e-05,0.0,0.00127]
[1777433211484,42.76,76824.43,190.5,2e-05,0.0,0.00126]
[1777433215511,42.76,76819.86,190.5,2e-05,0.0,0.00123]
[1777433220547,42.76,76822.21,190.5,2e-05,0.0,0.00125]
[1777433225582,42.76,76820.84,190.5,2e-05,0.0,0.00124]
[1777433230617,42.76,76819.57,190.5,2e-05,0.0,0.00123]
[1777433235652,42.76,76822.22,190.5,2e-05,0.0,0.00125]
[1777433240687,42.76,76822.96,190.5,2e-05,0.0,0.00125]
[1777433245722,42.76,76823.15,190.5,2e-05,0.0,0.00125]
[1777433247737,42.76,76818.06,190.5,2e-05,0.0,0.00122]
[1777433249751,42.76,76806.56,190.5,1e-05,0.0,0.00114]
[1777433251766,42.76,76805.38,190.5,1e-05,0.0,0.0011]
[1777433254787,42.76,76797.65,190.5,1e-05,0.0,0.00105]
[1777433259822,42.76,76793.52,190.5,1e-05,0.0,0.00103]
[1777433264857,42.76,76794.01,190.5,1e-05,0.0,0.00103]
[1777433268885,42.76,76800.73,190.5,1e-05,0.0,0.00107]
[1777433269892,42.76,76807.75,190.5,1e-05,0.0,0.00111]
[1777433274927,42.76,76804.04,190.5,1e-05,0.0,0.00109]
[1777433279962,42.76,76804.34,190.5,1e-05,0.0,0.00109]
[1777433284997,42.76,76811.79,190.5,1e-05,0.0,0.00114]
[1777433290032,42.76,76814.31,190.5,2e-05,0.0,0.00115]
[1777433293056,42.76,76807.62,190.5,1e-05,0.0,0.00111]
[1777433298091,42.76,76811.05,190.5,1e-05,0.0,0.00113]
[1777433303126,42.76,76811.47,190.5,1e-05,0.0,0.00114]
[1777433308161,42.76,76810.67,190.5,1e-05,0.0,0.00113]
[1777433311182,42.76,76811.28,190.5,1e-05,0.0,0.0011]
[1777433313196,42.76,76815.93,190.5,1e-05,0.0,0.00113]
[1777433315209,42.76,76820.68,190.5,2e-05,0.0,0.00116]
[1777433318231,42.76,76826.15,190.5,2e-05,0.0,0.00119]
[1777433323266,42.76,76830.5,190.5,2e-05,0.0,0.00122]
[1777433328301,42.76,76830.34,190.5,2e-05,0.0,0.00122]
[1777433333335,42.76,76831.1,190.5,2e-05,0.0,0.00123]
[1777433338370,42.76,76827.48,190.5,2e-05,0.0,0.0012]
[1777433343405,42.76,76829.57,190.5,2e-05,0.0,0.00122]
[1777433348441,42.76,76834.03,190.5,2e-05,0.0,0.00125]
[1777433353476,42.76,76839.27,190.5,2e-05,0.0,0.00128]
[1777433358511,42.76,76841.23,190.5,2e-05,0.0,0.0013]
[1777433363546,42.76,76844.69,190.5,2e-05,0.0,0.00132]
[1777433368581,42.76,76840.74,190.5,2e-05,0.0,0.00129]
[1777433371602,42.76,76837.43,190.5,2e-05,0.0,0.00123]
[1777433374623,42.76,76832.75,190.5,2e-05,0.0,0.0012]
[1777433375630,42.76,76827.87,190.5,2e-05,0.0,0.00116]
[1777433376637,42.76,76841.39,190.5,2e-05,0.0,0.00126]
[1777433381674,42.76,76848.3,190.5,2e-05,0.0,0.0013]
[1777433382680,42.76,76862.79,190.5,2e-05,0.0,0.00141]
[1777433387716,42.76,76867.97,190.5,2e-05,0.0,0.00146]
[1777433392751,42.76,76869.45,190.5,2e-05,0.0,0.00147]
[1777433397786,42.76,76865.06,190.5,2e-05,0.0,0.00143]
[1777433402826,42.76,76868.44,190.5,2e-05,0.0,0.00146]
[1777433403833,42.76,76873.8,190.5,2e-05,0.0,0.0015]
[1777433407860,42.76,76862.77,190.5,2e-05,0.0,0.00141]
[1777433412895,42.76,76858.57,190.5,2e-05,0.0,0.00138]
[1777433417930,42.76,76860.44,190.5,2e-05,0.0,0.0014]
[1777433422965,42.76,76858.93,190.5,2e-05,0.0,0.00138]
[1777433428000,42.76,76858.24,190.5,2e-05,0.0,0.00138]
[1777433430013,42.76,76852.86,190.5,2e-05,0.0,0.00134]
[1777433431022,42.76,76852.31,190.5,2e-05,0.0,0.00129]
[1777433436056,42.76,76851.18,190.5,2e-05,0.0,0.00128]
[1777433438070,42.76,76846.47,190.5,2e-05,0.0,0.00125]
[1777433443105,42.76,76843.36,190.5,2e-05,0.0,0.00123]
[1777433448140,42.76,76845.56,190.5,2e-05,0.0,0.00124]
[1777433453175,42.76,76844.18,190.5,2e-05,0.0,0.00123]
[1777433454182,42.76,76836.24,190.5,2e-05,0.0,0.00118]
[1777433458210,42.76,76829.44,190.5,1e-05,0.0,0.00113]
[1777433463245,42.76,76829.24,190.5,1e-05,0.0,0.00113]
[1777433466266,42.76,76824.17,190.5,1e-05,0.0,0.0011]
[1777433467273,42.76,76818.55,190.5,1e-05,0.0,0.00107]
[1777433472308,42.76,76814.11,190.5,1e-05,0.0,0.00104]
[1777433476336,42.76,76818.53,190.5,1e-05,0.0,0.00107]
[1777433481371,42.76,76818.52,190.5,1e-05,0.0,0.00107]
[1777433486663,42.76,76822.45,190.5,1e-05,0.0,0.00109]
[1777433488420,42.76,76828.28,190.5,1e-05,0.0,0.00113]
[1777433491441,42.76,76828.2,190.5,1e-05,0.0,0.00109]
[1777433496476,42.76,76828.3,190.5,1e-05,0.0,0.00109]
[1777433501511,42.76,76828.54,190.5,1e-05,0.0,0.00109]
[1777433505539,42.76,76823.53,190.5,1e-05,0.0,0.00106]
[1777433510574,42.76,76824.0,190.5,1e-05,0.0,0.00106]
[1777433516616,42.76,76824.29,190.5,1e-05,0.0,0.00106]
[1777433521651,42.76,76825.27,190.5,1e-05,0.0,0.00107]
[1777433524672,42.76,76830.57,190.5,1e-05,0.0,0.0011]
[1777433525679,42.76,76836.35,190.5,1e-05,0.0,0.00114]
[1777433530714,42.76,76834.82,190.5,1e-05,0.0,0.00113]
[1777433535751,42.76,76835.04,190.5,1e-05,0.0,0.00113]
[1777433540786,42.76,76835.17,190.5,1e-05,0.0,0.00113]
[1777433545821,42.76,76835.98,190.5,1e-05,0.0,0.00114]
[1777433550856,42.76,76833.54,190.5,1e-05,0.0,0.00112]
[1777433551862,42.76,76833.72,190.5,1e-05,0.0,0.00108]
[1777433556898,42.76,76833.72,190.5,1e-05,0.0,0.00108]
[1777433561933,42.76,76834.27,190.5,1e-05,0.0,0.00109]
[1777433566967,42.76,76832.54,190.5,1e-05,0.0,0.00108]
[1777433572008,42.76,76830.71,190.5,1e-05,0.0,0.00107]
[1777433575029,42.76,76825.94,190.5,1e-05,0.0,0.00104]
[1777433580068,42.76,76819.48,190.5,1e-05,0.0,0.001]
[1777433585103,42.76,76819.92,190.5,1e-05,0.0,0.001]
[1777433590137,42.76,76814.96,190.5,1e-05,0.0,0.00097]
[1777433595173,42.76,76813.41,190.5,1e-05,0.0,0.00097]
[1777433598196,42.76,76804.09,190.5,1e-05,0.0,0.00092]
[1777433600210,42.76,76796.2,190.5,1e-05,0.0,0.00088]
[1777433602224,42.76,76790.21,190.5,1e-05,0.0,0.00085]
[1777433606252,42.76,76796.67,190.5,1e-05,0.0,0.00088]
[1777433611287,42.76,76796.11,190.5,1e-05,0.0,0.00084]
[1777433614308,42.76,76801.04,190.5,1e-05,0.0,0.00087]
[1777433619344,42.76,76794.14,190.5,1e-05,0.0,0.00084]
[1777433624379,42.76,76794.51,190.5,1e-05,0.0,0.00084]
[1777433629413,42.76,76796.78,190.5,1e-05,0.0,0.00085]
[1777433634449,42.76,76799.76,190.5,1e-05,0.0,0.00086]
[1777433639484,42.76,76800.1,190.5,1e-05,0.0,0.00086]
[1777433643512,42.76,76805.16,190.5,1e-05,0.0,0.00089]
[1777433648548,42.76,76818.34,190.5,1e-05,0.0,0.00096]
[1777433653581,42.76,76821.9,190.5,1e-05,0.0,0.00098]
[1777433658617,42.76,76820.9,190.5,1e-05,0.0,0.00097]
[1777433663652,42.76,76820.55,190.5,1e-05,0.0,0.00097]
[1777433669694,42.76,76819.79,190.5,1e-05,0.0,0.00097]
[1777433671707,42.76,76816.75,190.5,1e-05,0.0,0.00092]
[1777433675736,42.76,76810.52,190.5,1e-05,0.0,0.00089]
[1777433680771,42.76,76808.63,190.5,1e-05,0.0,0.00088]
[1777433684798,42.76,76803.93,190.5,1e-05,0.0,0.00085]
[1777433685806,42.76,76797.99,190.5,1e-05,0.0,0.00082]
[1777433690841,42.76,76798.72,190.5,1e-05,0.0,0.00083]
[1777433695875,42.76,76802.46,190.5,1e-05,0.0,0.00085]
[1777433700911,42.76,76805.71,190.5,1e-05,0.0,0.00086]
[1777433706953,42.76,76807.21,190.5,1e-05,0.0,0.00087]
[1777433711988,42.76,76809.14,190.5,1e-05,0.0,0.00088]
[1777433717022,42.76,76808.18,190.5,1e-05,0.0,0.00087]
[1777433722058,42.76,76807.94,190.5,1e-05,0.0,0.00087]
[1777433726087,42.76,76814.67,190.5,1e-05,0.0,0.00091]
[1777433727093,42.76,76819.36,190.5,1e-05,0.0,0.00093]
[1777433730114,42.76,76825.1,190.5,1e-05,0.0,0.00096]
[1777433731121,42.76,76826.66,190.5,1e-05,0.0,0.00094]
[1777433736156,42.76,76830.75,190.5,1e-05,0.0,0.00096]
[1777433741191,42.76,76834.26,190.5,1e-05,0.0,0.00098]
[1777433745219,42.76,76840.74,190.5,1e-05,0.0,0.00102]
[1777433750254,42.76,76841.96,190.5,1e-05,0.0,0.00102]
[1777433751261,42.76,76836.52,190.5,1e-05,0.0,0.00099]
[1777433756296,42.76,76836.98,190.5,1e-05,0.0,0.00099]
[1777433757303,42.76,76847.84,190.5,1e-05,0.0,0.00106]
[1777433759317,42.76,76839.06,190.5,1e-05,0.0,0.00101]
[1777433764352,42.76,76847.94,190.5,1e-05,0.0,0.00106]
[1777433769390,42.76,76849.12,190.5,1e-05,0.0,0.00107]
[1777433774425,42.76,76846.6,190.5,1e-05,0.0,0.00105]
[1777433779459,42.76,76842.71,190.5,1e-05,0.0,0.00103]
[1777433781634,42.76,76842.71,190.5,1e-05,0.0,0.00103]
[1777433782127,42.76,76855.91,190.5,1e-05,0.0,0.00111]
[1777433782295,42.76,76855.91,190.5,1e-05,0.0,0.00111]
[1777433782485,42.76,76882.8,190.5,2e-05,0.0,0.00129]
[1777433785509,42.76,76904.12,190.5,2e-05,0.0,0.00145]
[1777433786515,42.76,76910.91,190.5,2e-05,0.0,0.00151]
[1777433789173,42.76,76930.02,190.5,2e-05,0.0,0.00168]
[1777433789547,42.76,76939.08,190.5,2e-05,0.0,0.00177]
[1777433791098,42.76,76931.68,190.5,2e-05,0.0,0.00164]
[1777433791561,42.76,76926.42,190.5,2e-05,0.0,0.00159]
[1777433793575,42.76,76934.37,190.5,2e-05,0.0,0.00166]
[1777433795589,42.76,76927.98,190.5,2e-05,0.0,0.00161]
[1777433800624,42.76,76928.19,190.5,2e-05,0.0,0.00161]
[1777433804659,42.76,76944.06,190.5,2e-05,0.0,0.00176]
[1777433806673,42.76,76955.73,190.5,3e-05,0.0,0.00187]
[1777433807680,42.76,76964.78,190.5,3e-05,0.0,0.00197]
[1777433809694,42.76,76986.66,190.5,3e-05,0.0,0.00222]
[1777433811713,42.76,76993.18,190.5,3e-05,0.0,0.0023]
[1777433814740,42.76,76988.76,190.5,3e-05,0.0,0.00225]
[1777433818768,42.76,76979.93,190.5,3e-05,0.0,0.00214]
[1777433819777,42.76,76971.25,190.5,3e-05,0.0,0.00204]
[1777433821791,42.76,76982.66,190.5,3e-05,0.0,0.00217]
[1777433823805,42.76,76975.69,190.5,3e-05,0.0,0.00209]
[1777433825831,42.76,76980.04,190.5,3e-05,0.0,0.00214]
[1777433830866,42.76,76982.29,190.5,3e-05,0.0,0.00217]
[1777433834894,42.76,76977.06,190.5,3e-05,0.0,0.00211]
[1777433835901,42.76,76969.04,190.5,3e-05,0.0,0.00202]
[1777433837915,42.76,76961.6,190.5,3e-05,0.0,0.00193]
[1777433838922,42.76,76955.65,190.5,3e-05,0.0,0.00187]
[1777433842950,42.76,76948.92,190.5,2e-05,0.0,0.0018]
[1777433845336,42.76,76950.33,190.5,2e-05,0.0,0.00182]
[1777433846221,42.76,76950.33,190.5,2e-05,0.0,0.00182]
[1777433845977,42.76,76990.49,190.5,3e-05,0.0,0.00227]
[1777433846978,42.76,77005.49,190.5,3e-05,0.0,0.00246]
[1777433850000,42.76,77019.56,190.5,4e-05,0.0,0.00265]
[1777433852024,42.76,77010.83,190.5,3e-05,0.0,0.00245]
[1777433853026,42.76,77005.95,190.5,3e-05,0.0,0.00239]
[1777433858061,42.76,77002.9,190.5,3e-05,0.0,0.00235]
[1777433863097,42.76,77003.88,190.5,3e-05,0.0,0.00236]
[1777433864104,42.76,77011.93,190.5,3e-05,0.0,0.00247]
[1777433869143,42.76,77011.75,190.5,3e-05,0.0,0.00246]
[1777433874179,42.76,77006.17,190.5,3e-05,0.0,0.00239]
[1777433879215,42.76,77009.14,190.5,3e-05,0.0,0.00243]
[1777433884250,42.76,77007.27,190.5,3e-05,0.0,0.0024]
[1777433889285,42.76,77005.82,190.5,3e-05,0.0,0.00239]
[1777433891299,42.76,77014.07,190.5,3e-05,0.0,0.00249]
[1777433893313,42.76,77023.41,190.5,4e-05,0.0,0.00262]
[1777433895327,42.76,77014.45,190.5,3e-05,0.0,0.0025]
[1777433900363,42.76,77010.99,190.5,3e-05,0.0,0.00245]
[1777433905397,42.76,77001.32,190.5,3e-05,0.0,0.00233]
[1777433907411,42.76,77016.83,190.5,4e-05,0.0,0.00253]
[1777433911271,42.76,77014.76,190.5,3e-05,0.0,0.00242]
[1777433914296,42.76,77004.29,190.5,3e-05,0.0,0.00229]
[1777433919495,42.76,77008.33,190.5,3e-05,0.0,0.00234]
[1777433924530,42.76,77006.2,190.5,3e-05,0.0,0.00231]
[1777433926543,42.76,76998.74,190.5,3e-05,0.0,0.00222]
[1777433928558,42.76,76989.63,190.5,3e-05,0.0,0.00211]
[1777433933593,42.76,76989.93,190.5,3e-05,0.0,0.00212]
[1777433938628,42.76,76988.84,190.5,3e-05,0.0,0.0021]
[1777433943663,42.76,76991.37,190.5,3e-05,0.0,0.00213]
[1777433944670,42.76,77002.04,190.5,3e-05,0.0,0.00226]
[1777433950712,42.76,77003.37,190.5,3e-05,0.0,0.00228]
[1777433955746,42.76,77002.81,190.5,3e-05,0.0,0.00227]
[1777433958768,42.76,77016.69,190.5,3e-05,0.0,0.00245]
[1777433961789,42.76,77011.44,190.5,3e-05,0.0,0.00238]
[1777433966796,42.76,77014.42,190.5,3e-05,0.0,0.00242]
[1777433970857,42.76,77019.94,190.5,3e-05,0.0,0.00249]
[1777433971863,42.76,77019.19,190.5,3e-05,0.0,0.0024]
[1777433975891,42.76,77013.02,190.5,3e-05,0.0,0.00232]
[1777433980926,42.76,77010.41,190.5,3e-05,0.0,0.00229]
[1777433985960,42.76,77007.84,190.5,3e-05,0.0,0.00226]
[1777433988984,42.76,76999.31,190.5,3e-05,0.0,0.00216]
[1777433994017,42.76,76995.47,190.5,3e-05,0.0,0.00211]
[1777433999052,42.76,76990.52,190.5,3e-05,0.0,0.00205]
[1777434002072,42.76,76971.94,190.5,3e-05,0.0,0.00185]
[1777434004086,42.76,76983.8,190.5,3e-05,0.0,0.00198]
[1777434008115,42.76,76976.09,190.5,3e-05,0.0,0.0019]
[1777434012143,42.76,76970.04,190.5,3e-05,0.0,0.00183]
[1777434017178,42.76,76969.44,190.5,2e-05,0.0,0.00183]
[1777434022213,42.76,76967.53,190.5,2e-05,0.0,0.00181]
[1777434027249,42.76,76963.64,190.5,2e-05,0.0,0.00177]
[1777434031278,42.76,76962.99,190.5,2e-05,0.0,0.0017]
[1777434036313,42.76,76965.31,190.5,2e-05,0.0,0.00173]
[1777434041350,42.76,76965.92,190.5,2e-05,0.0,0.00173]
[1777434043364,42.76,76970.81,190.5,2e-05,0.0,0.00178]
[1777434046385,42.76,76965.41,190.5,2e-05,0.0,0.00173]
[1777434051423,42.76,76959.99,190.5,2e-05,0.0,0.00168]
[1777434056458,42.76,76956.8,190.5,2e-05,0.0,0.00165]
[1777434058472,42.76,76952.14,190.5,2e-05,0.0,0.0016]
[1777434063513,42.76,76950.48,190.5,2e-05,0.0,0.00159]
[1777434066534,42.76,76945.83,190.5,2e-05,0.0,0.00155]
[1777434071569,42.76,76947.08,190.5,2e-05,0.0,0.00156]
[1777434076604,42.76,76947.65,190.5,2e-05,0.0,0.00156]
[1777434081639,42.76,76947.3,190.5,2e-05,0.0,0.00156]
[1777434086674,42.76,76946.15,190.5,2e-05,0.0,0.00155]
[1777434090702,42.76,76976.0,190.5,3e-05,0.0,0.00183]
[1777434091709,42.76,76975.54,190.5,2e-05,0.0,0.00177]
[1777434096744,42.76,76972.18,190.5,2e-05,0.0,0.00173]
[1777434097751,42.76,76965.48,190.5,2e-05,0.0,0.00167]
[1777434102786,42.76,76962.92,190.5,2e-05,0.0,0.00165]
[1777434105808,42.76,76970.24,190.5,2e-05,0.0,0.00172]
[1777434110843,42.76,76970.03,190.5,2e-05,0.0,0.00171]
[1777434112857,42.76,76975.27,190.5,2e-05,0.0,0.00176]
[1777434117892,42.76,76977.1,190.5,2e-05,0.0,0.00178]
[1777434122926,42.76,76979.6,190.5,2e-05,0.0,0.00181]
[1777434127962,42.76,76979.13,190.5,2e-05,0.0,0.0018]
[1777434137360,42.76,76978.85,190.5,2e-05,0.0,0.0018]
[1777434137566,42.76,76978.85,190.5,2e-05,0.0,0.0018]
[1777434138433,42.76,76978.25,190.5,2e-05,0.0,0.00179]
[1777434138516,42.76,77022.22,190.5,3e-05,0.0,0.00229]
[1777434139039,42.76,77043.83,190.5,4e-05,0.0,0.00258]
[1777434142060,42.76,77048.58,190.5,4e-05,0.0,0.00264]
[1777434144074,42.76,77054.41,190.5,4e-05,0.0,0.00273]
[1777434145081,42.76,77061.88,190.5,4e-05,0.0,0.00284]
[1777434149296,42.76,77054.72,190.5,4e-05,0.0,0.00273]
[1777434151565,42.76,77047.61,190.5,4e-05,0.0,0.00255]
[1777434152130,42.76,77056.49,190.5,4e-05,0.0,0.00267]
[1777434153137,42.76,77060.81,190.5,4e-05,0.0,0.00274]
[1777434157164,42.76,77056.23,190.5,4e-05,0.0,0.00267]
[1777434160187,42.76,77043.08,190.5,3e-05,0.0,0.00248]
[1777434161193,42.76,77034.61,190.5,3e-05,0.0,0.00237]
[1777434163207,42.76,77028.77,190.5,3e-05,0.0,0.0023]
[1777434168242,42.76,77027.79,190.5,3e-05,0.0,0.00228]
[1777434170256,42.76,77022.65,190.5,3e-05,0.0,0.00222]
[1777434172275,42.76,77000.75,190.5,3e-05,0.0,0.00197]
[1777434176299,42.76,76996.45,190.5,3e-05,0.0,0.00192]
[1777434181334,42.76,77003.95,190.5,3e-05,0.0,0.002]
[1777434185362,42.76,77015.59,190.5,3e-05,0.0,0.00214]
[1777434188383,42.76,77025.92,190.5,3e-05,0.0,0.00226]
[1777434193419,42.76,77031.72,190.5,3e-05,0.0,0.00233]
[1777434195435,42.76,77020.8,190.5,3e-05,0.0,0.0022]
[1777434200470,42.76,77017.74,190.5,3e-05,0.0,0.00216]
[1777434205505,42.76,77020.11,190.5,3e-05,0.0,0.00219]
[1777434208526,42.76,77027.99,190.5,3e-05,0.0,0.00229]
[1777434211547,42.76,77027.75,190.5,3e-05,0.0,0.00221]
[1777434216582,42.76,77023.34,190.5,3e-05,0.0,0.00216]
[1777434219603,42.76,77030.23,190.5,3e-05,0.0,0.00224]
[1777434221287,42.76,77030.48,190.5,3e-05,0.0,0.00224]
[1777434221637,42.76,77074.16,190.5,4e-05,0.0,0.00285]
[1777434222035,42.76,77074.16,190.5,4e-05,0.0,0.00285]
[1777434222650,42.76,77082.34,190.5,4e-05,0.0,0.00298]
[1777434223658,42.76,77096.5,190.5,5e-05,0.0,0.00321]
[1777434228708,42.76,77094.34,190.5,5e-05,0.0,0.00318]
[1777434231729,42.76,77101.68,190.5,5e-05,0.0,0.00331]
[1777434232740,42.76,77106.32,190.5,5e-05,0.0,0.00339]
[1777434234750,42.76,77098.69,190.5,5e-05,0.0,0.00325]
[1777434239785,42.76,77100.21,190.5,5e-05,0.0,0.00328]
[1777434242806,42.76,77106.32,190.5,5e-05,0.0,0.00339]
[1777434246835,42.76,77096.21,190.5,5e-05,0.0,0.00321]
[1777434247844,42.76,77089.67,190.5,4e-05,0.0,0.0031]
[1777434249858,42.76,77084.17,190.5,4e-05,0.0,0.00301]
[1777434252879,42.76,77088.53,190.5,4e-05,0.0,0.00308]
[1777434257914,42.76,77085.63,190.5,4e-05,0.0,0.00303]
[1777434262949,42.76,77081.89,190.5,4e-05,0.0,0.00297]
[1777434265970,42.76,77076.68,190.5,4e-05,0.0,0.00289]
[1777434271005,42.76,77073.1,190.5,4e-05,0.0,0.00274]
[1777434276042,42.76,77074.73,190.5,4e-05,0.0,0.00277]
[1777434281076,42.76,77076.26,190.5,4e-05,0.0,0.00279]
[1777434287119,42.76,77075.4,190.5,4e-05,0.0,0.00278]
[1777434292154,42.76,77069.49,190.5,4e-05,0.0,0.00269]
[1777434297189,42.76,77067.68,190.5,4e-05,0.0,0.00266]
[1777434301217,42.76,77062.98,190.5,4e-05,0.0,0.00259]
[1777434302224,42.76,77067.69,190.5,4e-05,0.0,0.00266]
[1777434307259,42.76,77070.95,190.5,4e-05,0.0,0.00271]
[1777434312294,42.76,77070.07,190.5,4e-05,0.0,0.0027]
[1777434314308,42.76,77065.12,190.5,4e-05,0.0,0.00262]
[1777434316322,42.76,77055.48,190.5,3e-05,0.0,0.00249]
[1777434321357,42.76,77046.31,190.5,3e-05,0.0,0.00237]
[1777434325385,42.76,77041.87,190.5,3e-05,0.0,0.00231]
[1777434327398,42.76,77031.02,190.5,3e-05,0.0,0.00217]
[1777434331427,42.76,77032.59,190.5,3e-05,0.0,0.00212]
[1777434333441,42.76,77038.23,190.5,3e-05,0.0,0.00219]
[1777434338476,42.76,77036.56,190.5,3e-05,0.0,0.00217]
[1777434343510,42.76,77033.41,190.5,3e-05,0.0,0.00213]
[1777434348547,42.76,77034.01,190.5,3e-05,0.0,0.00214]
[1777434350561,42.76,77049.89,190.5,3e-05,0.0,0.00233]
[1777434355811,42.76,77046.8,190.5,3e-05,0.0,0.00229]
[1777434359626,42.76,77041.46,190.5,3e-05,0.0,0.00223]
[1777434361640,42.76,77034.47,190.5,3e-05,0.0,0.00214]
[1777434363654,42.76,77030.14,190.5,3e-05,0.0,0.00209]
[1777434368689,42.76,77029.4,190.5,3e-05,0.0,0.00208]
[1777434373724,42.76,77026.06,190.5,3e-05,0.0,0.00205]
[1777434375738,42.76,77017.74,190.5,3e-05,0.0,0.00195]
[1777434380773,42.76,77018.55,190.5,3e-05,0.0,0.00196]
[1777434385808,42.76,77018.33,190.5,3e-05,0.0,0.00196]
[1777434387822,42.76,77006.57,190.5,3e-05,0.0,0.00183]
[1777434391850,42.76,77004.14,190.5,2e-05,0.0,0.00175]
[1777434396886,42.76,77003.15,190.5,2e-05,0.0,0.00174]
[1777434401921,42.76,77001.17,190.5,2e-05,0.0,0.00172]
[1777434406956,42.76,77001.61,190.5,2e-05,0.0,0.00172]
[1777434411991,42.76,76995.92,190.5,2e-05,0.0,0.00167]
[1777434414005,42.76,76990.93,190.5,2e-05,0.0,0.00162]
[1777434417027,42.76,76995.98,190.5,2e-05,0.0,0.00167]
[1777434422062,42.76,76995.1,190.5,2e-05,0.0,0.00166]
[1777434424076,42.76,76999.38,190.5,2e-05,0.0,0.0017]
[1777434427097,42.76,76994.98,190.5,2e-05,0.0,0.00166]
[1777434430118,42.76,76989.63,190.5,2e-05,0.0,0.00161]
[1777434435153,42.76,76987.43,190.5,2e-05,0.0,0.00159]
[1777434440188,42.76,76984.52,190.5,2e-05,0.0,0.00156]
[1777434442202,42.76,76979.52,190.5,2e-05,0.0,0.00152]
[1777434444215,42.76,76984.34,190.5,2e-05,0.0,0.00156]
[1777434445223,42.76,76991.64,190.5,2e-05,0.0,0.00163]
[1777434446230,42.76,76996.91,190.5,2e-05,0.0,0.00168]
[1777434451265,42.76,76996.97,190.5,2e-05,0.0,0.00162]
[1777434456300,42.76,76995.84,190.5,2e-05,0.0,0.00161]
[1777434461335,42.76,76997.23,190.5,2e-05,0.0,0.00162]
[1777434466370,42.76,76999.93,190.5,2e-05,0.0,0.00165]
[1777434468384,42.76,77004.98,190.5,2e-05,0.0,0.0017]
[1777434470398,42.76,77013.59,190.5,2e-05,0.0,0.00178]
[1777434478453,42.76,77013.62,190.5,2e-05,0.0,0.00178]
[1777434485503,42.76,77015.07,190.5,2e-05,0.0,0.0018]
[1777434489533,42.76,77008.11,190.5,2e-05,0.0,0.00173]
[1777434494568,42.76,76998.71,190.5,2e-05,0.0,0.00164]
[1777434499602,42.76,76997.31,190.5,2e-05,0.0,0.00162]
[1777434504638,42.76,76994.31,190.5,2e-05,0.0,0.0016]
[1777434508666,42.76,76989.82,190.5,2e-05,0.0,0.00156]
[1777434511686,42.76,76989.22,190.5,2e-05,0.0,0.0015]
[1777434516722,42.76,76989.1,190.5,2e-05,0.0,0.0015]
[1777434521757,42.76,76988.29,190.5,2e-05,0.0,0.00149]
[1777434526794,42.76,76987.87,190.5,2e-05,0.0,0.00149]
[1777434531829,42.76,76986.6,190.5,2e-05,0.0,0.00147]
[1777434537871,42.76,76990.24,190.5,2e-05,0.0,0.00151]
[1777434542909,42.76,76996.6,190.5,2e-05,0.0,0.00156]
[1777434547949,42.76,76999.04,190.5,2e-05,0.0,0.00158]
[1777434551977,42.76,77005.73,190.5,2e-05,0.0,0.00164]
[1777434556007,42.76,76998.73,190.5,2e-05,0.0,0.00158]
[1777434561040,42.76,76995.88,190.5,2e-05,0.0,0.00155]
[1777434566081,42.76,76996.18,190.5,2e-05,0.0,0.00156]
[1777434571116,42.76,76997.34,190.5,2e-05,0.0,0.00151]
[1777434577157,42.76,76996.8,190.5,2e-05,0.0,0.00151]
[1777434582193,42.76,76996.53,190.5,2e-05,0.0,0.00151]
[1777434588234,42.76,76996.68,190.5,2e-05,0.0,0.00151]
[1777434593270,42.76,76996.76,190.5,2e-05,0.0,0.00151]
[1777434598305,42.76,76995.4,190.5,2e-05,0.0,0.0015]
[1777434603341,42.76,76990.89,190.5,2e-05,0.0,0.00146]
[1777434608376,42.76,76988.46,190.5,2e-05,0.0,0.00144]
[1777434615425,42.76,76987.97,190.5,2e-05,0.0,0.00143]
[1777434620460,42.76,76984.53,190.5,2e-05,0.0,0.00141]
[1777434625495,42.76,76980.63,190.5,2e-05,0.0,0.00137]
[1777434628516,42.76,76987.11,190.5,2e-05,0.0,0.00143]
[1777434631537,42.76,76987.35,190.5,2e-05,0.0,0.00138]
[1777434636572,42.76,76986.69,190.5,2e-05,0.0,0.00137]
[1777434641608,42.76,76986.26,190.5,2e-05,0.0,0.00137]
[1777434646642,42.76,76984.72,190.5,2e-05,0.0,0.00136]
[1777434651677,42.76,76983.12,190.5,2e-05,0.0,0.00135]
[1777434655705,42.76,76978.55,190.5,2e-05,0.0,0.00131]
[1777434658726,42.76,76971.66,190.5,2e-05,0.0,0.00126]
[1777434663761,42.76,76971.2,190.5,2e-05,0.0,0.00126]
[1777434668796,42.76,76966.13,190.5,2e-05,0.0,0.00122]
[1777434673832,42.76,76964.7,190.5,2e-05,0.0,0.00121]
[1777434678866,42.76,76962.55,190.5,2e-05,0.0,0.00119]
[1777434683903,42.76,76967.81,190.5,2e-05,0.0,0.00123]
[1777434689944,42.76,76968.02,190.5,2e-05,0.0,0.00123]
[1777434691959,42.76,76968.51,190.5,2e-05,0.0,0.00119]
[1777434696994,42.76,76965.64,190.5,2e-05,0.0,0.00117]
[1777434702031,42.76,76965.92,190.5,2e-05,0.0,0.00117]
[1777434707066,42.76,76962.13,190.5,2e-05,0.0,0.00115]
[1777434712101,42.76,76958.35,190.5,2e-05,0.0,0.00112]
[1777434717136,42.76,76955.14,190.5,2e-05,0.0,0.0011]
[1777434722171,42.76,76957.47,190.5,2e-05,0.0,0.00112]
[1777434727206,42.76,76958.49,190.5,2e-05,0.0,0.00112]
[1777434732241,42.76,76956.77,190.5,2e-05,0.0,0.00111]
[1777434737276,42.76,76956.22,190.5,2e-05,0.0,0.00111]
[1777434743318,42.76,76955.08,190.5,2e-05,0.0,0.0011]
[1777434748354,42.76,76953.66,190.5,1e-05,0.0,0.00109]
[1777434751375,42.76,76952.63,190.5,1e-05,0.0,0.00105]
[1777434756410,42.76,76952.37,190.5,1e-05,0.0,0.00104]
[1777434761445,42.76,76951.03,190.5,1e-05,0.0,0.00104]
[1777434766479,42.76,76947.11,190.5,1e-05,0.0,0.00101]
[1777434771515,42.76,76944.68,190.5,1e-05,0.0,0.001]
[1777434776550,42.76,76949.04,190.5,1e-05,0.0,0.00102]
[1777434781585,42.76,76949.41,190.5,1e-05,0.0,0.00103]
[1777434786620,42.76,76953.03,190.5,1e-05,0.0,0.00105]
[1777434791655,42.76,76954.51,190.5,1e-05,0.0,0.00106]
[1777434796690,42.76,76954.74,190.5,1e-05,0.0,0.00106]
[1777434801724,42.76,76955.79,190.5,1e-05,0.0,0.00107]
[1777434806759,42.76,76956.03,190.5,1e-05,0.0,0.00107]
[1777434811795,42.76,76955.25,190.5,1e-05,0.0,0.00102]
[1777434816830,42.76,76954.83,190.5,1e-05,0.0,0.00102]
[1777434821865,42.76,76951.87,190.5,1e-05,0.0,0.001]
[1777434826900,42.76,76951.08,190.5,1e-05,0.0,0.001]
[1777434831935,42.76,76949.71,190.5,1e-05,0.0,0.00099]
[1777434836969,42.76,76949.57,190.5,1e-05,0.0,0.00099]
[1777434839990,42.76,76953.89,190.5,1e-05,0.0,0.00101]
[1777434843012,42.76,76959.21,190.5,1e-05,0.0,0.00105]
[1777434845897,42.76,76959.39,190.5,1e-05,0.0,0.00105]
[1777434851068,42.76,76962.94,190.5,1e-05,0.0,0.00107]
[1777434856103,42.76,76966.87,190.5,1e-05,0.0,0.0011]
[1777434861138,42.76,76963.99,190.5,1e-05,0.0,0.00108]
[1777434863747,42.76,76963.93,190.5,1e-05,0.0,0.00108]
[1777434869194,42.76,76963.8,190.5,1e-05,0.0,0.00108]
[1777434871208,42.76,76962.92,190.5,1e-05,0.0,0.00103]
[1777434876243,42.76,76965.11,190.5,1e-05,0.0,0.00104]
[1777434880273,42.76,76981.29,190.5,2e-05,0.0,0.00115]
[1777434881616,42.76,76984.99,190.5,2e-05,0.0,0.00117]
[1777434887320,42.76,76988.38,190.5,2e-05,0.0,0.0012]
[1777434892357,42.76,76983.58,190.5,2e-05,0.0,0.00116]
[1777434893538,42.76,76979.55,190.5,2e-05,0.0,0.00114]
[1777434898399,42.76,76972.02,190.5,1e-05,0.0,0.00109]
[1777434903435,42.76,76970.14,190.5,1e-05,0.0,0.00108]
[1777434908469,42.76,76966.34,190.5,1e-05,0.0,0.00105]
[1777434913871,42.76,76965.71,190.5,1e-05,0.0,0.00105]
[1777434919813,42.76,76964.57,190.5,1e-05,0.0,0.00104]
[1777434925779,42.76,76963.82,190.5,1e-05,0.0,0.00104]
[1777434931633,42.76,76963.14,190.5,1e-05,0.0,0.00099]
[1777434937675,42.76,76961.6,190.5,1e-05,0.0,0.00098]
[1777434942710,42.76,76959.49,190.5,1e-05,0.0,0.00097]
[1777434947746,42.76,76959.69,190.5,1e-05,0.0,0.00097]
[1777434952781,42.76,76959.01,190.5,1e-05,0.0,0.00097]
[1777434957816,42.76,76958.7,190.5,1e-05,0.0,0.00097]
[1777434962851,42.76,76959.18,190.5,1e-05,0.0,0.00097]
[1777434971914,42.76,76958.93,190.5,1e-05,0.0,0.00097]
[1777434977957,42.76,76958.66,190.5,1e-05,0.0,0.00097]
[1777434982991,42.76,76956.76,190.5,1e-05,0.0,0.00096]
[1777434985008,42.76,76946.6,190.5,1e-05,0.0,0.0009]
[1777434990042,42.76,76942.24,190.5,1e-05,0.0,0.00088]
[1777434991049,42.76,76942.62,190.5,1e-05,0.0,0.00085]
[1777434996086,42.76,76941.98,190.5,1e-05,0.0,0.00084]
[1777434999107,42.76,76936.24,190.5,1e-05,0.0,0.00081]
[1777435004142,42.76,76936.78,190.5,1e-05,0.0,0.00082]
[1777435009177,42.76,76932.9,190.5,1e-05,0.0,0.0008]
[1777435014212,42.76,76930.8,190.5,1e-05,0.0,0.00079]
[1777435019247,42.76,76933.98,190.5,1e-05,0.0,0.0008]
[1777435024283,42.76,76933.87,190.5,1e-05,0.0,0.0008]
[1777435029318,42.76,76934.68,190.5,1e-05,0.0,0.00081]
[1777435035360,42.76,76936.02,190.5,1e-05,0.0,0.00081]
[1777435040395,42.76,76937.88,190.5,1e-05,0.0,0.00082]
[1777435045430,42.76,76938.18,190.5,1e-05,0.0,0.00082]
[1777435053486,42.76,76938.25,190.5,1e-05,0.0,0.00079]
[1777435059528,42.76,76937.78,190.5,1e-05,0.0,0.00079]
[1777435063556,42.76,76944.73,190.5,1e-05,0.0,0.00082]
[1777435067584,42.76,76948.94,190.5,1e-05,0.0,0.00084]
[1777435069598,42.76,76954.56,190.5,1e-05,0.0,0.00087]
[1777435074633,42.76,76960.9,190.5,1e-05,0.0,0.00091]
[1777435079668,42.76,76965.36,190.5,1e-05,0.0,0.00093]
[1777435081682,42.76,76969.79,190.5,1e-05,0.0,0.00096]
[1777435086718,42.76,76970.64,190.5,1e-05,0.0,0.00096]
[1777435090746,42.76,76965.42,190.5,1e-05,0.0,0.00093]
[1777435093768,42.76,76958.93,190.5,1e-05,0.0,0.0009]
[1777435099813,42.76,76958.3,190.5,1e-05,0.0,0.00089]
[1777435105043,42.76,76957.83,190.5,1e-05,0.0,0.00089]
[1777435105854,42.76,76962.31,190.5,1e-05,0.0,0.00092]
[1777435110889,42.76,76958.84,190.5,1e-05,0.0,0.0009]
[1777435111896,42.76,76959.53,190.5,1e-05,0.0,0.00087]
[1777435116931,42.76,76959.93,190.5,1e-05,0.0,0.00087]
[1777435121895,42.76,76956.59,190.5,1e-05,0.0,0.00085]
[1777435127001,42.76,76961.71,190.5,1e-05,0.0,0.00088]
[1777435132036,42.76,76963.88,190.5,1e-05,0.0,0.00089]
[1777435135057,42.76,76969.02,190.5,1e-05,0.0,0.00092]
[1777435140092,42.76,76968.13,190.5,1e-05,0.0,0.00091]
[1777435145707,42.76,76968.24,190.5,1e-05,0.0,0.00091]
[1777435151170,42.76,76967.79,190.5,1e-05,0.0,0.00091]
[1777435156205,42.76,76968.89,190.5,1e-05,0.0,0.00092]
[1777435161272,42.76,76970.29,190.5,1e-05,0.0,0.00092]
[1777435166307,42.76,76969.65,190.5,1e-05,0.0,0.00092]
[1777435171342,42.76,76969.25,190.5,1e-05,0.0,0.00088]
[1777435176377,42.76,76973.12,190.5,1e-05,0.0,0.0009]
[1777435181412,42.76,76973.22,190.5,1e-05,0.0,0.0009]
[1777435186449,42.76,76977.35,190.5,1e-05,0.0,0.00093]
[1777435189470,42.76,76982.25,190.5,1e-05,0.0,0.00095]
[1777435195512,42.76,76981.07,190.5,1e-05,0.0,0.00095]
[1777435200548,42.76,76982.95,190.5,1e-05,0.0,0.00096]
[1777435204575,42.76,76989.19,190.5,1e-05,0.0,0.00099]
[1777435206589,42.76,76994.43,190.5,1e-05,0.0,0.00103]
[1777435211624,42.76,76997.07,190.5,1e-05,0.0,0.00104]
[1777435215652,42.76,76991.61,190.5,1e-05,0.0,0.00101]
[1777435220687,42.76,76992.59,190.5,1e-05,0.0,0.00102]
[1777435225722,42.76,76994.42,190.5,1e-05,0.0,0.00103]
[1777435230757,42.76,76986.87,190.5,1e-05,0.0,0.00098]
[1777435231763,42.76,76987.12,190.5,1e-05,0.0,0.00094]
[1777435236801,42.76,76980.51,190.5,1e-05,0.0,0.00091]
[1777435238815,42.76,76975.52,190.5,1e-05,0.0,0.00088]
[1777435243851,42.76,76971.48,190.5,1e-05,0.0,0.00086]
[1777435248886,42.76,76973.58,190.5,1e-05,0.0,0.00087]
[1777435253921,42.76,76971.0,190.5,1e-05,0.0,0.00086]
[1777435258956,42.76,76968.58,190.5,1e-05,0.0,0.00084]
[1777435261977,42.76,76974.21,190.5,1e-05,0.0,0.00087]
[1777435268019,42.76,76975.11,190.5,1e-05,0.0,0.00088]
[1777435273053,42.76,76975.05,190.5,1e-05,0.0,0.00088]
[1777435278089,42.76,76976.5,190.5,1e-05,0.0,0.00089]
[1777435281112,42.76,76972.25,190.5,1e-05,0.0,0.00086]
[1777435286147,42.76,76975.97,190.5,1e-05,0.0,0.00088]
[1777435291182,42.76,76976.2,190.5,1e-05,0.0,0.00085]
[1777435297224,42.76,76977.82,190.5,1e-05,0.0,0.00086]
[1777435302259,42.76,76976.09,190.5,1e-05,0.0,0.00085]
[1777435303265,42.76,76971.33,190.5,1e-05,0.0,0.00083]
[1777435308301,42.76,76968.4,190.5,1e-05,0.0,0.00081]
[1777435310315,42.76,76963.96,190.5,1e-05,0.0,0.00079]
[1777435316357,42.76,76961.64,190.5,1e-05,0.0,0.00078]
[1777435321392,42.76,76956.14,190.5,1e-05,0.0,0.00075]
[1777435326426,42.76,76949.07,190.5,1e-05,0.0,0.00072]
[1777435331462,42.76,76946.7,190.5,1e-05,0.0,0.00071]
[1777435336497,42.76,76946.64,190.5,1e-05,0.0,0.00071]
[1777435341532,42.76,76944.75,190.5,1e-05,0.0,0.0007]
[1777435346567,42.76,76941.83,190.5,1e-05,0.0,0.00069]
[1777435351602,42.76,76941.88,190.5,1e-05,0.0,0.00066]
[1777435356639,42.76,76944.56,190.5,1e-05,0.0,0.00067]
[1777435361674,42.76,76942.98,190.5,1e-05,0.0,0.00067]
[1777435367716,42.76,76943.9,190.5,1e-05,0.0,0.00067]
[1777435372750,42.76,76943.45,190.5,1e-05,0.0,0.00067]
[1777435376778,42.76,76935.93,190.5,1e-05,0.0,0.00064]
[1777435381814,42.76,76932.71,190.5,1e-05,0.0,0.00063]
[1777435386850,42.76,76934.62,190.5,1e-05,0.0,0.00063]
[1777435388864,42.76,76939.31,190.5,1e-05,0.0,0.00065]
[1777435393899,42.76,76940.81,190.5,1e-05,0.0,0.00066]
[1777435398934,42.76,76942.09,190.5,1e-05,0.0,0.00066]
[1777435403971,42.76,76945.51,190.5,1e-05,0.0,0.00068]
[1777435409006,42.76,76943.42,190.5,1e-05,0.0,0.00067]
[1777435411020,42.76,76943.24,190.5,1e-05,0.0,0.00064]
[1777435416410,42.76,76943.69,190.5,1e-05,0.0,0.00064]
[1777435416511,42.76,76936.01,190.5,1e-05,0.0,0.00061]
[1777435418069,42.76,76931.88,190.5,1e-05,0.0,0.0006]
[1777435422380,42.76,76931.0,190.5,1e-05,0.0,0.00059]
[1777435428331,42.76,76933.82,190.5,1e-05,0.0,0.0006]
[1777435434181,42.76,76932.4,190.5,1e-05,0.0,0.0006]
[1777435439216,42.76,76935.58,190.5,1e-05,0.0,0.00061]
[1777435444251,42.76,76937.39,190.5,1e-05,0.0,0.00062]
[1777435449286,42.76,76937.43,190.5,1e-05,0.0,0.00062]
[1777435453314,42.76,76942.06,190.5,1e-05,0.0,0.00064]
[1777435458349,42.76,76942.47,190.5,1e-05,0.0,0.00064]
[1777435463384,42.76,76942.15,190.5,1e-05,0.0,0.00064]
[1777435469426,42.76,76936.5,190.5,1e-05,0.0,0.00061]
[1777435471440,42.76,76936.2,190.5,1e-05,0.0,0.00059]
[1777435475468,42.76,76931.85,190.5,1e-05,0.0,0.00057]
[1777435480503,42.76,76930.21,190.5,1e-05,0.0,0.00057]
[1777435485538,42.76,76930.75,190.5,1e-05,0.0,0.00057]
[1777435490573,42.76,76930.12,190.5,1e-05,0.0,0.00057]
[1777435495608,42.76,76930.63,190.5,1e-05,0.0,0.00057]
[1777435500643,42.76,76930.74,190.5,1e-05,0.0,0.00057]
[1777435505685,42.76,76930.58,190.5,1e-05,0.0,0.00057]
[1777435510720,42.76,76929.91,190.5,1e-05,0.0,0.00057]
[1777435515756,42.76,76935.28,190.5,1e-05,0.0,0.00059]
[1777435520791,42.76,76933.31,190.5,1e-05,0.0,0.00058]
[1777435526834,42.76,76930.02,190.5,1e-05,0.0,0.00057]
[1777435531869,42.76,76929.23,190.5,1e-05,0.0,0.00054]
[1777435537911,42.76,76928.97,190.5,1e-05,0.0,0.00054]
[1777435542945,42.76,76929.4,190.5,1e-05,0.0,0.00054]
[1777435547981,42.76,76929.54,190.5,1e-05,0.0,0.00054]
[1777435553016,42.76,76931.53,190.5,1e-05,0.0,0.00055]
[1777435558052,42.76,76932.1,190.5,1e-05,0.0,0.00055]
[1777435564094,42.76,76934.43,190.5,1e-05,0.0,0.00056]
[1777435569129,42.76,76935.52,190.5,1e-05,0.0,0.00056]
[1777435574164,42.76,76933.09,190.5,1e-05,0.0,0.00055]
[1777435579200,42.76,76932.95,190.5,1e-05,0.0,0.00055]
[1777435584235,42.76,76931.38,190.5,1e-05,0.0,0.00055]
[1777435589270,42.76,76930.62,190.5,1e-05,0.0,0.00055]
[1777435591283,42.76,76930.55,190.5,1e-05,0.0,0.00052]
[1777435596319,42.76,76930.72,190.5,1e-05,0.0,0.00052]
[1777435603370,42.76,76933.58,190.5,1e-05,0.0,0.00053]
[1777435612433,42.76,76933.54,190.5,1e-05,0.0,0.00053]
[1777435617472,42.76,76931.33,190.5,1e-05,0.0,0.00052]
[1777435622507,42.76,76932.41,190.5,1e-05,0.0,0.00053]
[1777435627541,42.76,76932.23,190.5,1e-05,0.0,0.00053]
[1777435632576,42.76,76931.97,190.5,1e-05,0.0,0.00053]
[1777435639627,42.76,76930.9,190.5,1e-05,0.0,0.00052]
[1777435644662,42.76,76931.36,190.5,1e-05,0.0,0.00052]
[1777435649697,42.76,76931.15,190.5,1e-05,0.0,0.00052]
[1777435651710,42.76,76930.89,190.5,1e-05,0.0,0.0005]
[1777435656746,42.76,76931.04,190.5,1e-05,0.0,0.0005]
[1777435661781,42.76,76931.22,190.5,1e-05,0.0,0.0005]
[1777435666820,42.76,76931.92,190.5,1e-05,0.0,0.0005]
[1777435671855,42.76,76931.53,190.5,1e-05,0.0,0.0005]
[1777435677896,42.76,76930.46,190.5,1e-05,0.0,0.0005]
[1777435682932,42.76,76931.08,190.5,1e-05,0.0,0.0005]
[1777435687967,42.76,76928.41,190.5,1e-05,0.0,0.00049]
[1777435694009,42.76,76928.05,190.5,1e-05,0.0,0.00049]
[1777435699044,42.76,76927.01,190.5,1e-05,0.0,0.00049]
[1777435707100,42.76,76927.7,190.5,1e-05,0.0,0.00049]
[1777435711128,42.76,76927.88,190.5,1e-05,0.0,0.00047]
[1777435716163,42.76,76927.95,190.5,1e-05,0.0,0.00047]
[1777435724220,42.76,76927.99,190.5,1e-05,0.0,0.00047]
[1777435727242,42.76,76922.42,190.5,1e-05,0.0,0.00046]
[1777435732277,42.76,76924.08,190.5,1e-05,0.0,0.00046]
[1777435737312,42.76,76923.44,190.5,1e-05,0.0,0.00046]
[1777435742352,42.76,76923.83,190.5,1e-05,0.0,0.00046]
[1777435747388,42.76,76923.91,190.5,1e-05,0.0,0.00046]
[1777435752423,42.76,76924.19,190.5,1e-05,0.0,0.00046]
[1777435766521,42.76,76924.32,190.5,1e-05,0.0,0.00046]
[1777435772563,42.76,76926.1,190.5,1e-05,0.0,0.00045]
[1777435777598,42.76,76928.11,190.5,1e-05,0.0,0.00045]
[1777435782633,42.76,76928.22,190.5,1e-05,0.0,0.00045]
[1777435789682,42.76,76927.64,190.5,1e-05,0.0,0.00045]
[1777435794717,42.76,76925.64,190.5,1e-05,0.0,0.00044]
[1777435799753,42.76,76926.42,190.5,1e-05,0.0,0.00045]
[1777435804788,42.76,76926.31,190.5,1e-05,0.0,0.00045]
[1777435809823,42.76,76928.03,190.5,1e-05,0.0,0.00045]
[1777435814858,42.76,76927.91,190.5,1e-05,0.0,0.00045]
[1777435819892,42.76,76925.04,190.5,1e-05,0.0,0.00044]
[1777435824928,42.76,76924.34,190.5,1e-05,0.0,0.00044]
[1777435830970,42.76,76924.25,190.5,1e-05,0.0,0.00044]
[1777435831977,42.76,76924.75,190.5,1e-05,0.0,0.00042]
[1777435837012,42.76,76924.68,190.5,1e-05,0.0,0.00042]
[1777435842047,42.76,76926.86,190.5,1e-05,0.0,0.00043]
[1777435847082,42.76,76923.85,190.5,1e-05,0.0,0.00042]
[1777435853125,42.76,76924.06,190.5,1e-05,0.0,0.00042]
[1777435858162,42.76,76924.31,190.5,1e-05,0.0,0.00042]
[1777435863197,42.76,76923.75,190.5,1e-05,0.0,0.00042]
[1777435868232,42.76,76923.6,190.5,1e-05,0.0,0.00042]
[1777435873267,42.76,76923.39,190.5,1e-05,0.0,0.00042]
[1777435878302,42.76,76922.1,190.5,1e-05,0.0,0.00042]
[1777435883337,42.76,76920.15,190.5,1e-05,0.0,0.00041]
[1777435890385,42.76,76921.01,190.5,1e-05,0.0,0.00041]
[1777435891393,42.76,76921.04,190.5,1e-05,0.0,0.0004]
[1777435896428,42.76,76920.72,190.5,1e-05,0.0,0.00039]
[1777435901463,42.76,76922.13,190.5,1e-05,0.0,0.0004]
[1777435906498,42.76,76920.35,190.5,1e-05,0.0,0.00039]
[1777435911534,42.76,76920.49,190.5,1e-05,0.0,0.00039]
[1777435916569,42.76,76919.36,190.5,1e-05,0.0,0.00039]
[1777435921604,42.76,76919.58,190.5,1e-05,0.0,0.00039]
[1777435926638,42.76,76920.99,190.5,1e-05,0.0,0.00039]
[1777435928654,42.76,76895.68,190.5,0.0,0.0,0.00034]
[1777435930224,42.76,76884.98,190.5,0.0,0.0,0.00031]
[1777435937717,42.76,76884.34,190.5,0.0,0.0,0.00031]
[1777435942752,42.76,76884.19,190.5,0.0,0.0,0.00031]
[1777435946781,42.76,76877.88,190.5,0.0,0.0,0.0003]
[1777435950810,42.76,76882.23,190.5,0.0,0.0,0.00031]
[1777435951816,42.76,76882.55,190.5,0.0,0.0,0.00029]
[1777435956852,42.76,76881.34,190.5,0.0,0.0,0.00029]
[1777435962894,42.76,76881.01,190.5,0.0,0.0,0.00029]
[1777435968936,42.76,76881.05,190.5,0.0,0.0,0.00029]
[1777435974978,42.76,76880.9,190.5,0.0,0.0,0.00029]
[1777435980019,42.76,76882.07,190.5,0.0,0.0,0.00029]
[1777435983039,42.76,76888.32,190.5,0.0,0.0,0.00031]
[1777435986059,42.76,76899.35,190.5,0.0,0.0,0.00033]
[1777435992102,42.76,76902.31,190.5,0.0,0.0,0.00033]
[1777435997137,42.76,76903.97,190.5,0.0,0.0,0.00034]
[1777436000158,42.76,76908.83,190.5,0.0,0.0,0.00035]
[1777436005193,42.76,76909.0,190.5,0.0,0.0,0.00035]
[1777436010228,42.76,76909.37,190.5,0.0,0.0,0.00035]
[1777436011235,42.76,76908.89,190.5,0.0,0.0,0.00033]
[1777436016270,42.76,76908.43,190.5,0.0,0.0,0.00033]
[1777436021305,42.76,76908.26,190.5,0.0,0.0,0.00033]
[1777436026343,42.76,76908.71,190.5,0.0,0.0,0.00033]
[1777436031378,42.76,76911.18,190.5,0.0,0.0,0.00034]
[1777436037420,42.76,76910.61,190.5,0.0,0.0,0.00034]
[1777436043462,42.76,76910.32,190.5,0.0,0.0,0.00034]
[1777436048496,42.76,76910.06,190.5,0.0,0.0,0.00034]
[1777436054538,42.76,76910.86,190.5,0.0,0.0,0.00034]
[1777436057559,42.76,76905.71,190.5,0.0,0.0,0.00033]
[1777436062595,42.76,76904.4,190.5,0.0,0.0,0.00032]
[1777436064608,42.76,76912.29,190.5,0.0,0.0,0.00034]
[1777436066623,42.76,76918.78,190.5,0.0,0.0,0.00036]
[1777436072664,42.76,76915.59,190.5,0.0,0.0,0.00033]
[1777436077700,42.76,76915.61,190.5,0.0,0.0,0.00033]
[1777436082735,42.76,76916.22,190.5,0.0,0.0,0.00033]
[1777436087770,42.76,76915.63,190.5,0.0,0.0,0.00033]
[1777436092806,42.76,76914.16,190.5,0.0,0.0,0.00033]
[1777436097841,42.76,76913.91,190.5,0.0,0.0,0.00033]
[1777436100418,42.76,76914.02,190.5,0.0,0.0,0.00033]
[1777436102875,42.76,76919.51,190.5,0.0,0.0,0.00034]
[1777436107911,42.76,76919.91,190.5,0.0,0.0,0.00034]
[1777436114965,42.76,76921.2,190.5,0.0,0.0,0.00035]
[1777436115967,42.76,76929.43,190.5,0.0,0.0,0.00036]
[1777436121003,42.76,76929.03,190.5,0.0,0.0,0.00036]
[1777436126038,42.76,76931.53,190.5,1e-05,0.0,0.00037]
[1777436131073,42.76,76933.47,190.5,0.0,0.0,0.00036]
[1777436133227,42.76,76933.25,190.5,0.0,0.0,0.00036]
[1777436139129,42.76,76932.73,190.5,0.0,0.0,0.00036]
[1777436144164,42.76,76930.43,190.5,0.0,0.0,0.00035]
[1777436149199,42.76,76930.47,190.5,0.0,0.0,0.00035]
[1777436154234,42.76,76929.69,190.5,0.0,0.0,0.00035]
[1777436157051,42.76,76929.33,190.5,0.0,0.0,0.00035]
[1777436161283,42.76,76935.44,190.5,0.0,0.0,0.00036]
[1777436163001,42.76,76936.87,190.5,0.0,0.0,0.00037]
[1777436166318,42.76,76956.04,190.5,1e-05,0.0,0.00041]
[1777436171353,42.76,76948.2,190.5,1e-05,0.0,0.00039]
[1777436172359,42.76,76943.22,190.5,1e-05,0.0,0.00038]
[1777436177395,42.76,76944.8,190.5,1e-05,0.0,0.00038]
[1777436183442,42.76,76944.1,190.5,1e-05,0.0,0.00038]
[1777436188477,42.76,76944.95,190.5,1e-05,0.0,0.00038]
[1777436191498,42.76,76944.23,190.5,0.0,0.0,0.00037]
[1777436196533,42.76,76948.96,190.5,1e-05,0.0,0.00038]
[1777436198547,42.76,76953.32,190.5,1e-05,0.0,0.00039]
[1777436203582,42.76,76956.79,190.5,1e-05,0.0,0.0004]
[1777436205596,42.76,76964.06,190.5,1e-05,0.0,0.00042]
[1777436207610,42.76,76969.57,190.5,1e-05,0.0,0.00043]
[1777436212645,42.76,76970.73,190.5,1e-05,0.0,0.00043]
[1777436218687,42.76,76973.53,190.5,1e-05,0.0,0.00044]
[1777436223722,42.76,76971.61,190.5,1e-05,0.0,0.00044]
[1777436225736,42.76,76964.91,190.5,1e-05,0.0,0.00042]
[1777436230771,42.76,76962.79,190.5,1e-05,0.0,0.00041]
[1777436235806,42.76,76967.13,190.5,1e-05,0.0,0.00042]
[1777436241848,42.76,76966.51,190.5,1e-05,0.0,0.00042]
[1777436247890,42.76,76968.1,190.5,1e-05,0.0,0.00043]
[1777436251918,42.76,76967.8,190.5,1e-05,0.0,0.00041]
[1777436256953,42.76,76968.22,190.5,1e-05,0.0,0.00041]
[1777436261988,42.76,76968.14,190.5,1e-05,0.0,0.00041]
[1777436268030,42.76,76967.96,190.5,1e-05,0.0,0.00041]
[1777436273066,42.76,76967.71,190.5,1e-05,0.0,0.00041]
[1777436278100,42.76,76964.2,190.5,1e-05,0.0,0.0004]
[1777436283135,42.76,76960.37,190.5,1e-05,0.0,0.00039]
[1777436286156,42.76,76956.22,190.5,1e-05,0.0,0.00038]
[1777436291191,42.76,76956.31,190.5,1e-05,0.0,0.00038]
[1777436298240,42.76,76956.73,190.5,1e-05,0.0,0.00038]
[1777436303274,42.76,76957.53,190.5,1e-05,0.0,0.00038]
[1777436310324,42.76,76956.66,190.5,1e-05,0.0,0.00038]
[1777436311331,42.76,76956.55,190.5,0.0,0.0,0.00036]
[1777436316366,42.76,76955.71,190.5,0.0,0.0,0.00036]
[1777436325429,42.76,76955.79,190.5,0.0,0.0,0.00036]
[1777436330464,42.76,76952.76,190.5,0.0,0.0,0.00035]
[1777436335499,42.76,76954.99,190.5,0.0,0.0,0.00036]
[1777436341541,42.76,76955.8,190.5,0.0,0.0,0.00036]
[1777436347583,42.76,76955.1,190.5,0.0,0.0,0.00036]
[1777436352618,42.76,76955.43,190.5,0.0,0.0,0.00036]
[1777436357654,42.76,76955.21,190.5,0.0,0.0,0.00036]
[1777436362689,42.76,76957.55,190.5,0.0,0.0,0.00036]
[1777436367727,42.76,76959.98,190.5,1e-05,0.0,0.00037]
[1777436371754,42.76,76963.46,190.5,0.0,0.0,0.00036]
[1777436377797,42.76,76963.52,190.5,0.0,0.0,0.00036]
[1777436384846,42.76,76963.71,190.5,0.0,0.0,0.00036]
[1777436391894,42.76,76963.46,190.5,0.0,0.0,0.00036]
[1777436396930,42.76,76964.98,190.5,1e-05,0.0,0.00036]
[1777436399950,42.76,76968.97,190.5,1e-05,0.0,0.00037]
[1777436404987,42.76,76971.43,190.5,1e-05,0.0,0.00038]
[1777436412041,42.76,76971.96,190.5,1e-05,0.0,0.00038]
[1777436417071,42.76,76969.12,190.5,1e-05,0.0,0.00037]
[1777436422106,42.76,76965.15,190.5,1e-05,0.0,0.00037]
[1777436427141,42.76,76962.88,190.5,0.0,0.0,0.00036]
[1777436431169,42.76,76962.16,190.5,0.0,0.0,0.00034]
[1777436436204,42.76,76961.59,190.5,0.0,0.0,0.00034]
[1777436441239,42.76,76957.15,190.5,0.0,0.0,0.00033]
[1777436446275,42.76,76956.74,190.5,0.0,0.0,0.00033]
[1777436451310,42.76,76956.89,190.5,0.0,0.0,0.00033]
[1777436457351,42.76,76956.78,190.5,0.0,0.0,0.00033]
[1777436462387,42.76,76956.59,190.5,0.0,0.0,0.00033]
[1777436467423,42.76,76956.69,190.5,0.0,0.0,0.00033]
[1777436473464,42.76,76956.35,190.5,0.0,0.0,0.00033]
[1777436482527,42.76,76956.28,190.5,0.0,0.0,0.00033]
[1777436485992,42.76,76955.95,190.5,0.0,0.0,0.00033]
[1777436490583,42.76,76961.41,190.5,0.0,0.0,0.00034]
[1777436491590,42.76,76962.84,190.5,0.0,0.0,0.00033]
[1777436492615,42.76,76962.84,190.5,0.0,0.0,0.00033]
[1777436497632,42.76,76963.68,190.5,0.0,0.0,0.00033]
[1777436502667,42.76,76962.37,190.5,0.0,0.0,0.00033]
[1777436507702,42.76,76963.63,190.5,0.0,0.0,0.00033]
[1777436512737,42.76,76970.64,190.5,0.0,0.0,0.00034]
[1777436517778,42.76,76969.32,190.5,0.0,0.0,0.00034]
[1777436522813,42.76,76970.75,190.5,0.0,0.0,0.00034]
[1777436531876,42.76,76973.74,190.5,0.0,0.0,0.00035]
[1777436532158,42.76,76973.74,190.5,0.0,0.0,0.00035]
[1777436537682,42.76,76979.26,190.5,1e-05,0.0,0.00036]
[1777436542953,42.76,76980.69,190.5,1e-05,0.0,0.00037]
[1777436547988,42.76,76980.69,190.5,1e-05,0.0,0.00037]
[1777436548996,42.76,76987.39,190.5,1e-05,0.0,0.00038]
[1777436551009,42.76,76991.24,190.5,1e-05,0.0,0.00038]
[1777436552016,42.76,77002.16,190.5,1e-05,0.0,0.0004]
[1777436554030,42.76,77006.72,190.5,1e-05,0.0,0.00042]
[1777436559065,42.76,77006.8,190.5,1e-05,0.0,0.00042]
[1777436562086,42.76,77011.84,190.5,1e-05,0.0,0.00043]
[1777436567121,42.76,77009.38,190.5,1e-05,0.0,0.00042]
[1777436570142,42.76,77004.92,190.5,1e-05,0.0,0.00041]
[1777436573163,42.76,77000.1,190.5,1e-05,0.0,0.0004]
[1777436578198,42.76,76997.65,190.5,1e-05,0.0,0.00039]
[1777436580214,42.76,77003.22,190.5,1e-05,0.0,0.00041]
[1777436582226,42.76,77007.49,190.5,1e-05,0.0,0.00042]
[1777436587262,42.76,77010.59,190.5,1e-05,0.0,0.00043]
[1777436588269,42.76,77018.09,190.5,1e-05,0.0,0.00045]
[1777436592309,42.76,77022.05,190.5,1e-05,0.0,0.00046]
[1777436597344,42.76,77022.09,190.5,1e-05,0.0,0.00046]
[1777436602379,42.76,77022.35,190.5,1e-05,0.0,0.00046]
[1777436607414,42.76,77022.45,190.5,1e-05,0.0,0.00046]
[1777436612448,42.76,77023.16,190.5,1e-05,0.0,0.00044]
[1777436618491,42.76,77025.11,190.5,1e-05,0.0,0.00045]
[1777436625540,42.76,77026.96,190.5,1e-05,0.0,0.00045]
[1777436628561,42.76,77031.79,190.5,1e-05,0.0,0.00047]
[1777436633596,42.76,77035.56,190.5,1e-05,0.0,0.00048]
[1777436636617,42.76,77042.9,190.5,1e-05,0.0,0.0005]
[1777436638631,42.76,77047.47,190.5,1e-05,0.0,0.00052]
[1777436642659,42.76,77042.48,190.5,1e-05,0.0,0.0005]
[1777436643666,42.76,77035.55,190.5,1e-05,0.0,0.00048]
[1777436651723,42.76,77030.44,190.5,1e-05,0.0,0.00047]
[1777436656788,42.76,77028.91,190.5,1e-05,0.0,0.00046]
[1777436658802,42.76,77023.66,190.5,1e-05,0.0,0.00044]
[1777436660817,42.76,77013.6,190.5,1e-05,0.0,0.00042]
[1777436661823,42.76,77001.3,190.5,1e-05,0.0,0.00038]
[1777436666858,42.76,77004.73,190.5,1e-05,0.0,0.00039]
[1777436671893,42.76,77001.31,190.5,1e-05,0.0,0.00037]
[1777436676928,42.76,76984.02,190.5,0.0,0.0,0.00033]
[1777436677934,42.76,76979.24,190.5,0.0,0.0,0.00032]
[1777436680967,42.76,76976.22,190.5,0.0,0.0,0.00031]
[1777436688009,42.76,76981.62,190.5,0.0,0.0,0.00032]
[1777436693041,42.76,76984.09,190.5,0.0,0.0,0.00033]
[1777436698076,42.76,76984.45,190.5,0.0,0.0,0.00033]
[1777436704117,42.76,76985.45,190.5,0.0,0.0,0.00033]
[1777436709153,42.76,76986.13,190.5,0.0,0.0,0.00033]
[1777436714188,42.76,76989.66,190.5,0.0,0.0,0.00034]
[1777436719223,42.76,76988.45,190.5,0.0,0.0,0.00034]
[1777436721237,42.76,76993.81,190.5,0.0,0.0,0.00035]
[1777436726272,42.76,76997.11,190.5,0.0,0.0,0.00036]
[1777436731307,42.76,77000.99,190.5,0.0,0.0,0.00035]
[1777436738356,42.76,77001.37,190.5,0.0,0.0,0.00035]
[1777436743391,42.76,77002.39,190.5,0.0,0.0,0.00035]
[1777436748426,42.76,77003.17,190.5,0.0,0.0,0.00035]
[1777436755475,42.76,77006.41,190.5,1e-05,0.0,0.00036]
[1777436759503,42.76,77012.15,190.5,1e-05,0.0,0.00038]
[1777436761517,42.76,77018.99,190.5,1e-05,0.0,0.00039]
[1777436762525,42.76,77024.66,190.5,1e-05,0.0,0.00041]
[1777436767560,42.76,77025.22,190.5,1e-05,0.0,0.00041]
[1777436772595,42.76,77024.47,190.5,1e-05,0.0,0.00041]
[1777436774608,42.76,77018.57,190.5,1e-05,0.0,0.00039]
[1777436776622,42.76,77014.36,190.5,1e-05,0.0,0.00038]
[1777436781657,42.76,77011.75,190.5,1e-05,0.0,0.00037]
[1777436783671,42.76,77006.89,190.5,1e-05,0.0,0.00036]
[1777436788706,42.76,77005.46,190.5,0.0,0.0,0.00036]
[1777436791728,42.76,77007.33,190.5,0.0,0.0,0.00035]
[1777436796763,42.76,77008.09,190.5,0.0,0.0,0.00035]
[1777436801797,42.76,77007.24,190.5,0.0,0.0,0.00035]
[1777436806833,42.76,77010.24,190.5,0.0,0.0,0.00035]
[1777436807840,42.76,77014.73,190.5,1e-05,0.0,0.00036]
[1777436812875,42.76,77019.09,190.5,1e-05,0.0,0.00037]
[1777436817910,42.76,77019.2,190.5,1e-05,0.0,0.00037]
[1777436822945,42.76,77018.53,190.5,1e-05,0.0,0.00037]
[1777436826973,42.76,77023.35,190.5,1e-05,0.0,0.00039]
[1777436829994,42.76,77028.73,190.5,1e-05,0.0,0.0004]
[1777436836047,42.76,77029.88,190.5,1e-05,0.0,0.0004]
[1777436841084,42.76,77028.54,190.5,1e-05,0.0,0.0004]
[1777436846119,42.76,77024.15,190.5,1e-05,0.0,0.00039]
[1777436851154,42.76,77023.55,190.5,1e-05,0.0,0.00037]
[1777436856190,42.76,77024.34,190.5,1e-05,0.0,0.00037]
[1777436861225,42.76,77024.9,190.5,1e-05,0.0,0.00037]
[1777436866259,42.76,77026.16,190.5,1e-05,0.0,0.00037]
[1777436870288,42.76,77015.42,190.5,0.0,0.0,0.00035]
[1777436875323,42.76,77017.63,190.5,0.0,0.0,0.00035]
[1777436880359,42.76,77016.21,190.5,0.0,0.0,0.00035]
[1777436885394,42.76,77015.29,190.5,0.0,0.0,0.00035]
[1777436890429,42.76,77015.64,190.5,0.0,0.0,0.00035]
[1777436895464,42.76,77016.0,190.5,0.0,0.0,0.00035]
[1777436900501,42.76,77015.53,190.5,0.0,0.0,0.00035]
[1777436901415,42.76,77015.53,190.5,0.0,0.0,0.00035]
[1777436906543,42.76,77015.25,190.5,0.0,0.0,0.00035]
[1777436911578,42.76,77015.78,190.5,0.0,0.0,0.00033]
[1777436916613,42.76,77015.28,190.5,0.0,0.0,0.00033]
[1777436921648,42.76,77015.39,190.5,0.0,0.0,0.00033]
[1777436923661,42.76,77010.86,190.5,0.0,0.0,0.00032]
[1777436928697,42.76,77006.82,190.5,0.0,0.0,0.00031]
[1777436933732,42.76,77006.26,190.5,0.0,0.0,0.00031]
[1777436938767,42.76,77005.65,190.5,0.0,0.0,0.00031]
[1777436941788,42.76,77014.38,190.5,0.0,0.0,0.00033]
[1777436944810,42.76,77019.94,190.5,0.0,0.0,0.00034]
[1777436945817,42.76,77023.9,190.5,0.0,0.0,0.00035]
[1777436946824,42.76,77028.58,190.5,1e-05,0.0,0.00036]
[1777436951858,42.76,77029.29,190.5,1e-05,0.0,0.00036]
[1777436958908,42.76,77028.49,190.5,1e-05,0.0,0.00036]
[1777436963943,42.76,77028.65,190.5,1e-05,0.0,0.00036]
[1777436969984,42.76,77028.62,190.5,1e-05,0.0,0.00036]
[1777436971999,42.76,77029.58,190.5,0.0,0.0,0.00035]
[1777436977034,42.76,77032.91,190.5,0.0,0.0,0.00036]
[1777436982068,42.76,77034.8,190.5,1e-05,0.0,0.00036]
[1777436987104,42.76,77031.48,190.5,0.0,0.0,0.00035]
[1777436992139,42.76,77028.27,190.5,0.0,0.0,0.00034]
[1777436997174,42.76,77028.36,190.5,0.0,0.0,0.00034]
[1777437002209,42.76,77025.14,190.5,0.0,0.0,0.00034]
[1777437007244,42.76,77026.63,190.5,0.0,0.0,0.00034]
[1777437011272,42.76,77032.54,190.5,0.0,0.0,0.00035]
[1777437016307,42.76,77035.6,190.5,1e-05,0.0,0.00036]
[1777437020336,42.76,77040.39,190.5,1e-05,0.0,0.00037]
[1777437025372,42.76,77044.91,190.5,1e-05,0.0,0.00038]
[1777437030407,42.76,77048.49,190.5,1e-05,0.0,0.00039]
[1777437031414,42.76,77050.26,190.5,1e-05,0.0,0.00038]
[1777437036449,42.76,77048.13,190.5,1e-05,0.0,0.00037]
[1777437041484,42.76,77047.52,190.5,1e-05,0.0,0.00037]
[1777437046519,42.76,77044.29,190.5,1e-05,0.0,0.00037]
[1777437051554,42.76,77045.72,190.5,1e-05,0.0,0.00037]
[1777437052561,42.76,77039.75,190.5,0.0,0.0,0.00035]
[1777437053568,42.76,77034.4,190.5,0.0,0.0,0.00034]
[1777437058603,42.76,77030.77,190.5,0.0,0.0,0.00033]
[1777437063639,42.76,77030.55,190.5,0.0,0.0,0.00033]
[1777437064399,42.76,77030.55,190.5,0.0,0.0,0.00033]
[1777437069682,42.76,77029.0,190.5,0.0,0.0,0.00033]
[1777437072703,42.76,77024.12,190.5,0.0,0.0,0.00032]
[1777437074717,42.76,77019.62,190.5,0.0,0.0,0.00031]
[1777437078744,42.76,77014.81,190.5,0.0,0.0,0.0003]
[1777437082774,42.76,77007.84,190.5,0.0,0.0,0.00029]
[1777437084788,42.76,77014.51,190.5,0.0,0.0,0.0003]
[1777437085795,42.76,77019.22,190.5,0.0,0.0,0.00031]
[1777437086802,42.76,77023.5,190.5,0.0,0.0,0.00032]
[1777437091837,42.76,77024.56,190.5,0.0,0.0,0.0003]
[1777437096872,42.76,77025.05,190.5,0.0,0.0,0.00031]
[1777437100900,42.76,77029.84,190.5,0.0,0.0,0.00032]
[1777437102914,42.76,77034.25,190.5,0.0,0.0,0.00032]
[1777437107948,42.76,77036.96,190.5,0.0,0.0,0.00033]
[1777437109963,42.76,77046.93,190.5,0.0,0.0,0.00035]
[1777437114998,42.76,77048.91,190.5,1e-05,0.0,0.00036]
[1777437120034,42.76,77048.84,190.5,1e-05,0.0,0.00036]
[1777437125069,42.76,77052.55,190.5,1e-05,0.0,0.00037]
[1777437133125,42.76,77055.24,190.5,1e-05,0.0,0.00037]
[1777437138160,42.76,77054.5,190.5,1e-05,0.0,0.00037]
[1777437143195,42.76,77056.85,190.5,1e-05,0.0,0.00038]
[1777437145209,42.76,77064.21,190.5,1e-05,0.0,0.0004]
[1777437147223,42.76,77069.51,190.5,1e-05,0.0,0.00041]
[1777437148230,42.76,77073.87,190.5,1e-05,0.0,0.00042]
[1777437149237,42.76,77081.23,190.5,1e-05,0.0,0.00045]
[1777437150278,42.76,77086.9,190.5,1e-05,0.0,0.00046]
[1777437151254,42.76,77086.3,190.5,1e-05,0.0,0.00044]
[1777437154275,42.76,77091.9,190.5,1e-05,0.0,0.00046]
[1777437159310,42.76,77091.25,190.5,1e-05,0.0,0.00045]
[1777437160317,42.76,77097.02,190.5,1e-05,0.0,0.00047]
[1777437162331,42.76,77101.08,190.5,1e-05,0.0,0.00048]
[1777437167366,42.76,77104.26,190.5,1e-05,0.0,0.00049]
[1777437170551,42.76,77106.51,190.5,1e-05,0.0,0.0005]
[1777437171399,42.76,77126.86,190.5,1e-05,0.0,0.00057]
[1777437172403,42.76,77138.34,190.5,1e-05,0.0,0.00062]
[1777437174417,42.76,77130.82,190.5,1e-05,0.0,0.00059]
[1777437176431,42.76,77126.58,190.5,1e-05,0.0,0.00057]
[1777437178520,42.76,77133.18,190.5,1e-05,0.0,0.0006]
[1777437179461,42.76,77155.74,190.5,1e-05,0.0,0.00069]
[1777437180892,42.76,77158.92,190.5,1e-05,0.0,0.00071]
[1777437182796,42.76,77161.31,190.5,1e-05,0.0,0.00072]
[1777437182483,42.76,77157.36,190.5,1e-05,0.0,0.0007]
[1777437183491,42.76,77151.98,190.5,1e-05,0.0,0.00068]
[1777437186512,42.76,77156.96,190.5,1e-05,0.0,0.0007]
[1777437190539,42.76,77164.34,190.5,1e-05,0.0,0.00073]
[1777437191165,42.76,77164.34,190.5,1e-05,0.0,0.00073]
[1777437191547,42.76,77168.2,190.5,1e-05,0.0,0.00075]
[1777437196582,42.76,77164.93,190.5,1e-05,0.0,0.00074]
[1777437200610,42.76,77169.39,190.5,1e-05,0.0,0.00076]
[1777437201617,42.76,77175.66,190.5,1e-05,0.0,0.00079]
[1777437203631,42.76,77169.45,190.5,1e-05,0.0,0.00076]
[1777437206653,42.76,77179.88,190.5,1e-05,0.0,0.00081]
[1777437211854,42.76,77179.42,190.5,1e-05,0.0,0.00081]
[1777437211692,42.76,77181.21,190.5,1e-05,0.0,0.00078]
[1777437216727,42.76,77181.63,190.5,1e-05,0.0,0.00078]
[1777437221764,42.76,77173.35,190.5,1e-05,0.0,0.00074]
[1777437224785,42.76,77179.1,190.5,1e-05,0.0,0.00077]
[1777437229820,42.76,77174.66,190.5,1e-05,0.0,0.00075]
[1777437230827,42.76,77180.15,190.5,1e-05,0.0,0.00078]
[1777437235861,42.76,77179.43,190.5,1e-05,0.0,0.00077]
[1777437240897,42.76,77177.18,190.5,1e-05,0.0,0.00076]
[1777437244925,42.76,77172.54,190.5,1e-05,0.0,0.00074]
[1777437245932,42.76,77167.61,190.5,1e-05,0.0,0.00072]
[1777437247073,42.76,77167.61,190.5,1e-05,0.0,0.00072]
[1777437249563,42.76,77172.85,190.5,1e-05,0.0,0.00074]
[1777437250374,42.76,77172.85,190.5,1e-05,0.0,0.00074]
[1777437250556,42.76,77172.85,190.5,1e-05,0.0,0.00074]
[1777437250558,42.76,77195.49,190.5,1e-05,0.0,0.00086]
[1777437250968,42.76,77207.41,190.5,1e-05,0.0,0.00093]
[1777437255822,42.76,77206.18,190.5,1e-05,0.0,0.00092]
[1777437257427,42.76,77197.87,190.5,1e-05,0.0,0.00087]
[1777437258811,42.76,77197.87,190.5,1e-05,0.0,0.00087]
[1777437258907,42.76,77190.47,190.5,1e-05,0.0,0.00083]
[1777437264059,42.76,77189.13,190.5,1e-05,0.0,0.00082]
[1777437267771,42.76,77188.24,190.5,1e-05,0.0,0.00082]
[1777437267870,42.76,77180.59,190.5,1e-05,0.0,0.00078]
[1777437268086,42.76,77172.12,190.5,1e-05,0.0,0.00074]
[1777437270101,42.76,77166.21,190.5,1e-05,0.0,0.00071]
[1777437271108,42.76,77161.79,190.5,1e-05,0.0,0.00066]
[1777437272115,42.76,77155.36,190.5,1e-05,0.0,0.00063]
[1777437277149,42.76,77154.73,190.5,1e-05,0.0,0.00063]
[1777437279164,42.76,77159.2,190.5,1e-05,0.0,0.00065]
[1777437281178,42.76,77164.36,190.5,1e-05,0.0,0.00067]
[1777437283192,42.76,77171.93,190.5,1e-05,0.0,0.0007]
[1777437286213,42.76,77167.9,190.5,1e-05,0.0,0.00069]
[1777437288227,42.76,77154.75,190.5,1e-05,0.0,0.00063]
[1777437289234,42.76,77150.24,190.5,1e-05,0.0,0.00061]
[1777437294269,42.76,77154.42,190.5,1e-05,0.0,0.00063]
[1777437299304,42.76,77153.43,190.5,1e-05,0.0,0.00062]
[1777437304339,42.76,77152.42,190.5,1e-05,0.0,0.00062]
[1777437309374,42.76,77149.81,190.5,1e-05,0.0,0.00061]
[1777437314409,42.76,77154.05,190.5,1e-05,0.0,0.00063]
[1777437319444,42.76,77155.94,190.5,1e-05,0.0,0.00063]
[1777437324479,42.76,77154.6,190.5,1e-05,0.0,0.00063]
[1777437327500,42.76,77148.66,190.5,1e-05,0.0,0.0006]
[1777437329514,42.76,77144.05,190.5,1e-05,0.0,0.00059]
[1777437331528,42.76,77142.63,190.5,1e-05,0.0,0.00055]
[1777437334549,42.76,77138.77,190.5,1e-05,0.0,0.00054]
[1777437339584,42.76,77141.23,190.5,1e-05,0.0,0.00055]
[1777437341599,42.76,77145.85,190.5,1e-05,0.0,0.00056]
[1777437344619,42.76,77152.83,190.5,1e-05,0.0,0.00059]
[1777437345627,42.76,77162.96,190.5,1e-05,0.0,0.00063]
[1777437350664,42.76,77166.47,190.5,1e-05,0.0,0.00065]
[1777437354692,42.76,77184.8,190.5,1e-05,0.0,0.00073]
[1777437356708,42.76,77174.69,190.5,1e-05,0.0,0.00068]
[1777437357714,42.76,77159.5,190.5,1e-05,0.0,0.00062]
[1777437362750,42.76,77156.66,190.5,1e-05,0.0,0.00061]
[1777437363756,42.76,77152.15,190.5,1e-05,0.0,0.00059]
[1777437368792,42.76,77149.41,190.5,1e-05,0.0,0.00058]
[1777437373827,42.76,77146.7,190.5,1e-05,0.0,0.00057]
[1777437374756,42.76,77146.7,190.5,1e-05,0.0,0.00057]
[1777437374834,42.76,77161.71,190.5,1e-05,0.0,0.00063]
[1777437375430,42.76,77161.71,190.5,1e-05,0.0,0.00063]
[1777437375840,42.76,77179.04,190.5,1e-05,0.0,0.0007]
[1777437377857,42.76,77203.87,190.5,1e-05,0.0,0.00083]
[1777437378865,42.76,77212.47,190.5,1e-05,0.0,0.00087]
[1777437381886,42.76,77250.69,190.5,2e-05,0.0,0.00112]
[1777437384907,42.76,77235.13,190.5,2e-05,0.0,0.00101]
[1777437387928,42.76,77251.84,190.5,2e-05,0.0,0.00113]
[1777437388935,42.76,77259.18,190.5,2e-05,0.0,0.00118]
[1777437391956,42.76,77260.41,190.5,2e-05,0.0,0.00114]
[1777437395984,42.76,77251.33,190.5,2e-05,0.0,0.00107]
[1777437401032,42.76,77255.51,190.5,2e-05,0.0,0.0011]
[1777437402032,42.76,77261.76,190.5,2e-05,0.0,0.00115]
[1777437403044,42.76,77276.02,190.5,2e-05,0.0,0.00126]
[1777437404048,42.76,77280.01,190.5,2e-05,0.0,0.00129]
[1777437406061,42.76,77284.04,190.5,2e-05,0.0,0.00132]
[1777437408079,42.76,77274.76,190.5,2e-05,0.0,0.00125]
[1777437409085,42.76,77266.01,190.5,2e-05,0.0,0.00118]
[1777437413163,42.76,77266.54,190.5,2e-05,0.0,0.00118]
[1777437419157,42.76,77253.43,190.5,2e-05,0.0,0.00109]
[1777437420162,42.76,77247.77,190.5,2e-05,0.0,0.00105]
[1777437421168,42.76,77254.96,190.5,2e-05,0.0,0.0011]
[1777437424190,42.76,77261.48,190.5,2e-05,0.0,0.00115]
[1777437428495,42.76,77257.34,190.5,2e-05,0.0,0.00112]
[1777437431240,42.76,77252.78,190.5,2e-05,0.0,0.00108]
[1777437436276,42.76,77251.36,190.5,2e-05,0.0,0.00107]
[1777437438290,42.76,77244.83,190.5,2e-05,0.0,0.00103]
[1777437443325,42.76,77245.49,190.5,2e-05,0.0,0.00103]
[1777437448360,42.76,77247.91,190.5,2e-05,0.0,0.00105]
[1777437451381,42.76,77249.94,190.5,2e-05,0.0,0.00102]
[1777437453395,42.76,77254.06,190.5,2e-05,0.0,0.00104]
[1777437458430,42.76,77253.25,190.5,2e-05,0.0,0.00104]
[1777437463465,42.76,77250.67,190.5,2e-05,0.0,0.00102]
[1777437468499,42.76,77249.89,190.5,2e-05,0.0,0.00102]
[1777437473535,42.76,77248.49,190.5,2e-05,0.0,0.00101]
[1777437480123,42.76,77248.9,190.5,2e-05,0.0,0.00101]
[1777437485619,42.76,77249.79,190.5,2e-05,0.0,0.00102]
[1777437490654,42.76,77246.29,190.5,1e-05,0.0,0.00099]
[1777437492667,42.76,77229.7,190.5,1e-05,0.0,0.00089]
[1777437497703,42.76,77226.19,190.5,1e-05,0.0,0.00087]
[1777437502738,42.76,77220.22,190.5,1e-05,0.0,0.00084]
[1777437507773,42.76,77218.28,190.5,1e-05,0.0,0.00083]
[1777437511801,42.76,77221.1,190.5,1e-05,0.0,0.0008]
[1777437513815,42.76,77226.24,190.5,1e-05,0.0,0.00083]
[1777437518851,42.76,77226.56,190.5,1e-05,0.0,0.00083]
[1777437523885,42.76,77215.19,190.5,1e-05,0.0,0.00077]
[1777437526907,42.76,77219.85,190.5,1e-05,0.0,0.0008]
[1777437529928,42.76,77223.88,190.5,1e-05,0.0,0.00082]
[1777437534964,42.76,77224.34,190.5,1e-05,0.0,0.00082]
[1777437539999,42.76,77224.04,190.5,1e-05,0.0,0.00082]
[1777437542013,42.76,77230.78,190.5,1e-05,0.0,0.00086]
[1777437543020,42.76,77237.11,190.5,1e-05,0.0,0.00089]
[1777437548055,42.76,77239.64,190.5,1e-05,0.0,0.00091]
[1777437549062,42.76,77247.27,190.5,1e-05,0.0,0.00095]
[1777437551076,42.76,77254.91,190.5,2e-05,0.0,0.001]
[1777437556111,42.76,77261.19,190.5,2e-05,0.0,0.00104]
[1777437561145,42.76,77262.5,190.5,2e-05,0.0,0.00105]
[1777437564167,42.76,77258.03,190.5,2e-05,0.0,0.00102]
[1777437566181,42.76,77253.97,190.5,2e-05,0.0,0.001]
[1777437568194,42.76,77249.78,190.5,1e-05,0.0,0.00097]
[1777437571216,42.76,77244.65,190.5,1e-05,0.0,0.0009]
[1777437574238,42.76,77250.82,190.5,1e-05,0.0,0.00093]
[1777437575245,42.76,77258.34,190.5,1e-05,0.0,0.00098]
[1777437576252,42.76,77262.37,190.5,2e-05,0.0,0.00101]
[1777437578266,42.76,77267.67,190.5,2e-05,0.0,0.00104]
[1777437583301,42.76,77264.32,190.5,2e-05,0.0,0.00102]
[1777437588340,42.76,77262.86,190.5,2e-05,0.0,0.00101]
[1777437593373,42.76,77264.8,190.5,2e-05,0.0,0.00102]
[1777437594382,42.76,77269.7,190.5,2e-05,0.0,0.00105]
[1777437595389,42.76,77277.44,190.5,2e-05,0.0,0.00111]
[1777437600424,42.76,77278.18,190.5,2e-05,0.0,0.00111]
[1777437603447,42.76,77283.18,190.5,2e-05,0.0,0.00115]
[1777437606469,42.76,77287.61,190.5,2e-05,0.0,0.00118]
[1777437611507,42.76,77298.64,190.5,2e-05,0.0,0.00127]
[1777437616541,42.76,77301.12,190.5,2e-05,0.0,0.00129]
[1777437618001,42.76,77305.51,190.5,2e-05,0.0,0.00133]
[1777437620569,42.76,77290.76,190.5,2e-05,0.0,0.00121]
[1777437623591,42.76,77297.39,190.5,2e-05,0.0,0.00126]
[1777437626292,42.76,77302.26,190.5,2e-05,0.0,0.0013]
[1777437627619,42.76,77306.17,190.5,2e-05,0.0,0.00133]
[1777437632663,42.76,77322.49,190.5,2e-05,0.0,0.00141]
[1777437633988,42.76,77332.64,190.5,2e-05,0.0,0.00151]
[1777437634677,42.76,77337.59,190.5,2e-05,0.0,0.00156]
[1777437636994,42.76,77341.34,190.5,2e-05,0.0,0.00159]
[1777437642734,42.76,77341.68,190.5,2e-05,0.0,0.0016]
[1777437647769,42.76,77343.63,190.5,3e-05,0.0,0.00162]
[1777437649783,42.76,77354.7,190.5,3e-05,0.0,0.00173]
[1777437653815,42.76,77359.33,190.5,3e-05,0.0,0.00178]
[1777437654827,42.76,77364.16,190.5,3e-05,0.0,0.00184]
[1777437655831,42.76,77377.15,190.5,3e-05,0.0,0.002]
[1777437658852,42.76,77382.11,190.5,3e-05,0.0,0.00206]
[1777437661874,42.76,77374.93,190.5,3e-05,0.0,0.00197]
[1777437664895,42.76,77371.1,190.5,3e-05,0.0,0.00192]
[1777437666909,42.76,77375.55,190.5,3e-05,0.0,0.00198]
[1777437671944,42.76,77384.86,190.5,3e-05,0.0,0.00209]
[1777437672994,42.76,77404.08,190.5,4e-05,0.0,0.00236]
[1777437673958,42.76,77410.4,190.5,4e-05,0.0,0.00245]
[1777437675972,42.76,77414.46,190.5,4e-05,0.0,0.00251]
[1777437677986,42.76,77421.21,190.5,4e-05,0.0,0.00262]
[1777437678993,42.76,77427.53,190.5,4e-05,0.0,0.00272]
[1777437681007,42.76,77432.9,190.5,5e-05,0.0,0.00281]
[1777437684034,42.76,77420.86,190.5,4e-05,0.0,0.00261]
[1777437685044,42.76,77413.8,190.5,4e-05,0.0,0.0025]
[1777437686050,42.76,77402.21,190.5,4e-05,0.0,0.00233]
[1777437687363,42.76,77402.21,190.5,4e-05,0.0,0.00233]
[1777437687057,42.76,77392.57,190.5,3e-05,0.0,0.0022]
[1777437688299,42.76,77392.57,190.5,3e-05,0.0,0.0022]
[1777437688300,42.76,77420.55,190.5,4e-05,0.0,0.00261]
[1777437689338,42.76,77430.54,190.5,4e-05,0.0,0.00277]
[1777437694119,42.76,77433.94,190.5,4e-05,0.0,0.00272]
[1777437699154,42.76,77430.17,190.5,4e-05,0.0,0.00265]
[1777437704190,42.76,77431.43,190.5,4e-05,0.0,0.00267]
[1777437709225,42.76,77426.76,190.5,4e-05,0.0,0.0026]
[1777437713254,42.76,77420.43,190.5,4e-05,0.0,0.0025]
[1777437718290,42.76,77412.9,190.5,4e-05,0.0,0.00239]
[1777437719298,42.76,77402.38,190.5,4e-05,0.0,0.00224]
[1777437720305,42.76,77396.89,190.5,3e-05,0.0,0.00216]
[1777437721312,42.76,77390.95,190.5,3e-05,0.0,0.00208]
[1777437723326,42.76,77396.74,190.5,3e-05,0.0,0.00216]
[1777437724333,42.76,77409.19,190.5,4e-05,0.0,0.00233]
[1777437725340,42.76,77413.35,190.5,4e-05,0.0,0.00239]
[1777437729370,42.76,77405.51,190.5,4e-05,0.0,0.00228]
[1777437734405,42.76,77402.32,190.5,4e-05,0.0,0.00224]
[1777437737426,42.76,77398.2,190.5,3e-05,0.0,0.00218]
[1777437738433,42.76,77391.85,190.5,3e-05,0.0,0.00209]
[1777437740447,42.76,77397.96,190.5,3e-05,0.0,0.00218]
[1777437742463,42.76,77403.46,190.5,4e-05,0.0,0.00225]
[1777437747498,42.76,77402.69,190.5,4e-05,0.0,0.00224]
[1777437749512,42.76,77397.51,190.5,3e-05,0.0,0.00217]
[1777437751526,42.76,77394.98,190.5,3e-05,0.0,0.00205]
[1777437756561,42.76,77393.93,190.5,3e-05,0.0,0.00203]
[1777437759582,42.76,77389.96,190.5,3e-05,0.0,0.00198]
[1777437764618,42.76,77389.01,190.5,3e-05,0.0,0.00197]
[1777437765625,42.76,77395.34,190.5,3e-05,0.0,0.00205]
[1777437770661,42.76,77397.97,190.5,3e-05,0.0,0.00208]
[1777437775698,42.76,77394.43,190.5,3e-05,0.0,0.00204]
[1777437780733,42.76,77388.37,190.5,3e-05,0.0,0.00196]
[1777437783754,42.76,77392.71,190.5,3e-05,0.0,0.00202]
[1777437788790,42.76,77396.8,190.5,3e-05,0.0,0.00207]
[1777437793825,42.76,77391.83,190.5,3e-05,0.0,0.00201]
[1777437795839,42.76,77384.84,190.5,3e-05,0.0,0.00192]
[1777437796846,42.76,77380.93,190.5,3e-05,0.0,0.00187]
[1777437799867,42.76,77386.5,190.5,3e-05,0.0,0.00194]
[1777437804902,42.76,77384.75,190.5,3e-05,0.0,0.00192]
[1777437809937,42.76,77382.53,190.5,3e-05,0.0,0.00189]
[1777437811951,42.76,77379.02,190.5,3e-05,0.0,0.00177]
[1777437816986,42.76,77383.27,190.5,3e-05,0.0,0.00182]
[1777437822023,42.76,77386.29,190.5,3e-05,0.0,0.00186]
[1777437824037,42.76,77380.3,190.5,3e-05,0.0,0.00179]
[1777437825044,42.76,77374.6,190.5,3e-05,0.0,0.00172]
[1777437828065,42.76,77370.0,190.5,3e-05,0.0,0.00167]
[1777437833100,42.76,77370.26,190.5,3e-05,0.0,0.00168]
[1777437836120,42.76,77364.8,190.5,3e-05,0.0,0.00162]
[1777437837128,42.76,77359.99,190.5,2e-05,0.0,0.00157]
[1777437839142,42.76,77355.85,190.5,2e-05,0.0,0.00153]
[1777437843170,42.76,77345.79,190.5,2e-05,0.0,0.00143]
[1777437848205,42.76,77348.08,190.5,2e-05,0.0,0.00146]
[1777437853239,42.76,77348.69,190.5,2e-05,0.0,0.00146]
[1777437856261,42.76,77344.59,190.5,2e-05,0.0,0.00142]
[1777437858275,42.76,77339.55,190.5,2e-05,0.0,0.00138]
[1777437860289,42.76,77333.52,190.5,2e-05,0.0,0.00133]
[1777437863310,42.76,77328.07,190.5,2e-05,0.0,0.00128]
[1777437868345,42.76,77329.39,190.5,2e-05,0.0,0.00129]
[1777437870359,42.76,77322.32,190.5,2e-05,0.0,0.00123]
[1777437871366,42.76,77321.82,190.5,2e-05,0.0,0.00117]
[1777437876409,42.76,77324.67,190.5,2e-05,0.0,0.0012]
[1777437879431,42.76,77317.42,190.5,2e-05,0.0,0.00114]
[1777437881501,42.76,77310.09,190.5,2e-05,0.0,0.00109]
[1777437882490,42.76,77306.35,190.5,2e-05,0.0,0.00106]
[1777437887525,42.76,77306.54,190.5,2e-05,0.0,0.00106]
[1777437892560,42.76,77309.3,190.5,2e-05,0.0,0.00108]
[1777437897595,42.76,77307.38,190.5,2e-05,0.0,0.00107]
[1777437902636,42.76,77320.26,190.5,2e-05,0.0,0.00116]
[1777437903646,42.76,77334.37,190.5,2e-05,0.0,0.00127]
[1777437908684,42.76,77338.68,190.5,2e-05,0.0,0.00131]
[1777437913714,42.76,77340.79,190.5,2e-05,0.0,0.00133]
[1777437918749,42.76,77342.88,190.5,2e-05,0.0,0.00135]
[1777437921261,42.76,77347.81,190.5,2e-05,0.0,0.00139]
[1777437922777,42.76,77341.98,190.5,2e-05,0.0,0.00134]
[1777437927812,42.76,77342.75,190.5,2e-05,0.0,0.00134]
[1777437930835,42.76,77334.89,190.5,2e-05,0.0,0.00128]
[1777437931843,42.76,77332.2,190.5,2e-05,0.0,0.0012]
[1777437936878,42.76,77329.3,190.5,2e-05,0.0,0.00118]
[1777437941913,42.76,77333.95,190.5,2e-05,0.0,0.00121]
[1777437946948,42.76,77330.71,190.5,2e-05,0.0,0.00119]
[1777437947955,42.76,77323.42,190.5,2e-05,0.0,0.00113]
[1777437952990,42.76,77323.11,190.5,2e-05,0.0,0.00113]
[1777437958025,42.76,77324.05,190.5,2e-05,0.0,0.00114]
[1777437962055,42.76,77329.37,190.5,2e-05,0.0,0.00118]
[1777437967089,42.76,77325.95,190.5,2e-05,0.0,0.00115]
[1777437972125,42.76,77324.45,190.5,2e-05,0.0,0.00114]
[1777437977159,42.76,77324.48,190.5,2e-05,0.0,0.00114]
[1777437983202,42.76,77327.27,190.5,2e-05,0.0,0.00116]
[1777437988237,42.76,77327.9,190.5,2e-05,0.0,0.00117]
[1777437993272,42.76,77324.39,190.5,2e-05,0.0,0.00109]
[1777437995286,42.76,77316.8,190.5,2e-05,0.0,0.00103]
[1777437997300,42.76,77323.09,190.5,2e-05,0.0,0.00108]
[1777438001328,42.76,77328.48,190.5,2e-05,0.0,0.00112]
[1777438006364,42.76,77329.24,190.5,2e-05,0.0,0.00112]
[1777438009385,42.76,77333.11,190.5,2e-05,0.0,0.00115]
[1777438011399,42.76,77337.43,190.5,2e-05,0.0,0.00118]
[1777438014420,42.76,77332.89,190.5,2e-05,0.0,0.00115]
[1777438016578,42.76,77312.95,190.5,2e-05,0.0,0.00101]
[1777438017441,42.76,77306.13,190.5,1e-05,0.0,0.00096]
[1777438022476,42.76,77302.47,190.5,1e-05,0.0,0.00094]
[1777438024490,42.76,77291.73,190.5,1e-05,0.0,0.00088]
[1777438027619,42.76,77286.3,190.5,1e-05,0.0,0.00085]
[1777438028517,42.76,77279.7,190.5,1e-05,0.0,0.00081]
[1777438032546,42.76,77274.36,190.5,1e-05,0.0,0.00078]
[1777438035567,42.76,77279.6,190.5,1e-05,0.0,0.00081]
[1777438036574,42.76,77286.87,190.5,1e-05,0.0,0.00085]
[1777438039594,42.76,77290.62,190.5,1e-05,0.0,0.00087]
[1777438044630,42.76,77288.95,190.5,1e-05,0.0,0.00086]
[1777438049665,42.76,77288.37,190.5,1e-05,0.0,0.00086]
[1777438050672,42.76,77293.0,190.5,1e-05,0.0,0.00088]
[1777438051679,42.76,77294.03,190.5,1e-05,0.0,0.00085]
[1777438056714,42.76,77293.92,190.5,1e-05,0.0,0.00085]
[1777438062756,42.76,77291.93,190.5,1e-05,0.0,0.00084]
[1777438067791,42.76,77295.91,190.5,1e-05,0.0,0.00086]
[1777438069805,42.76,77291.3,190.5,1e-05,0.0,0.00083]
[1777438075848,42.76,77288.86,190.5,1e-05,0.0,0.00082]
[1777438080882,42.76,77286.06,190.5,1e-05,0.0,0.0008]
[1777438085918,42.76,77291.97,190.5,1e-05,0.0,0.00084]
[1777438089946,42.76,77295.73,190.5,1e-05,0.0,0.00086]
[1777438094981,42.76,77297.34,190.5,1e-05,0.0,0.00087]
[1777438100017,42.76,77297.67,190.5,1e-05,0.0,0.00087]
[1777438105052,42.76,77296.58,190.5,1e-05,0.0,0.00086]
[1777438110089,42.76,77295.89,190.5,1e-05,0.0,0.00086]
[1777438111096,42.76,77295.67,190.5,1e-05,0.0,0.00082]
[1777438118145,42.76,77297.0,190.5,1e-05,0.0,0.00082]
[1777438123180,42.76,77298.74,190.5,1e-05,0.0,0.00083]
[1777438127214,42.76,77293.66,190.5,1e-05,0.0,0.0008]
[1777438132249,42.76,77292.99,190.5,1e-05,0.0,0.0008]
[1777438137284,42.76,77296.25,190.5,1e-05,0.0,0.00082]
[1777438142319,42.76,77301.76,190.5,1e-05,0.0,0.00085]
[1777438144333,42.76,77305.6,190.5,1e-05,0.0,0.00087]
[1777438147354,42.76,77310.72,190.5,1e-05,0.0,0.0009]
[1777438148361,42.76,77314.6,190.5,1e-05,0.0,0.00093]
[1777438153396,42.76,77317.1,190.5,1e-05,0.0,0.00094]
[1777438155410,42.76,77322.88,190.5,2e-05,0.0,0.00098]
[1777438159438,42.76,77328.61,190.5,2e-05,0.0,0.00102]
[1777438160445,42.76,77333.78,190.5,2e-05,0.0,0.00105]
[1777438164473,42.76,77329.97,190.5,2e-05,0.0,0.00103]
[1777438169508,42.76,77329.94,190.5,2e-05,0.0,0.00102]
[1777438171522,42.76,77330.14,190.5,2e-05,0.0,0.00098]
[1777438173536,42.76,77314.06,190.5,1e-05,0.0,0.00088]
[1777438174543,42.76,77303.29,190.5,1e-05,0.0,0.00082]
[1777438176556,42.76,77293.21,190.5,1e-05,0.0,0.00076]
[1777438180586,42.76,77288.91,190.5,1e-05,0.0,0.00074]
[1777438185620,42.76,77290.06,190.5,1e-05,0.0,0.00075]
[1777438190656,42.76,77290.58,190.5,1e-05,0.0,0.00075]
[1777438195690,42.76,77289.15,190.5,1e-05,0.0,0.00074]
[1777438200726,42.76,77289.51,190.5,1e-05,0.0,0.00074]
[1777438201735,42.76,77295.37,190.5,1e-05,0.0,0.00077]
[1777438202742,42.76,77309.51,190.5,1e-05,0.0,0.00085]
[1777438203749,42.76,77313.6,190.5,1e-05,0.0,0.00088]
[1777438205763,42.76,77309.87,190.5,1e-05,0.0,0.00085]
[1777438210798,42.76,77312.12,190.5,1e-05,0.0,0.00087]
[1777438215833,42.76,77313.71,190.5,1e-05,0.0,0.00088]
[1777438217847,42.76,77318.33,190.5,1e-05,0.0,0.0009]
[1777438222882,42.76,77320.49,190.5,1e-05,0.0,0.00092]
[1777438227917,42.76,77322.19,190.5,1e-05,0.0,0.00093]
[1777438231945,42.76,77326.16,190.5,1e-05,0.0,0.00091]
[1777438234971,42.76,77330.51,190.5,1e-05,0.0,0.00093]
[1777438237992,42.76,77338.89,190.5,2e-05,0.0,0.00099]
[1777438243029,42.76,77342.14,190.5,2e-05,0.0,0.00101]
[1777438245969,42.76,77348.58,190.5,2e-05,0.0,0.00105]
[1777438246050,42.76,77355.36,190.5,2e-05,0.0,0.0011]
[1777438247057,42.76,77359.66,190.5,2e-05,0.0,0.00113]
[1777438252092,42.76,77358.52,190.5,2e-05,0.0,0.00112]
[1777438258134,42.76,77354.39,190.5,2e-05,0.0,0.00109]
[1777438263169,42.76,77352.1,190.5,2e-05,0.0,0.00108]
[1777438269211,42.76,77348.62,190.5,2e-05,0.0,0.00105]
[1777438274247,42.76,77348.71,190.5,2e-05,0.0,0.00105]
[1777438279282,42.76,77347.09,190.5,2e-05,0.0,0.00104]
[1777438283310,42.76,77333.39,190.5,1e-05,0.0,0.00095]
[1777438288345,42.76,77330.67,190.5,1e-05,0.0,0.00093]
[1777438291366,42.76,77329.82,190.5,1e-05,0.0,0.00088]
[1777438296400,42.76,77331.72,190.5,1e-05,0.0,0.0009]
[1777438301435,42.76,77332.43,190.5,1e-05,0.0,0.0009]
[1777438306470,42.76,77336.41,190.5,1e-05,0.0,0.00092]
[1777438308485,42.76,77341.65,190.5,1e-05,0.0,0.00096]
[1777438313520,42.76,77338.0,190.5,1e-05,0.0,0.00093]
[1777438316541,42.76,77334.06,190.5,1e-05,0.0,0.00091]
[1777438318555,42.76,77326.12,190.5,1e-05,0.0,0.00086]
[1777438323590,42.76,77324.89,190.5,1e-05,0.0,0.00086]
[1777438324597,42.76,77330.46,190.5,1e-05,0.0,0.00089]
[1777438329632,42.76,77332.95,190.5,1e-05,0.0,0.0009]
[1777438334667,42.76,77331.81,190.5,1e-05,0.0,0.0009]
[1777438339702,42.76,77327.24,190.5,1e-05,0.0,0.00087]
[1777438344737,42.76,77326.03,190.5,1e-05,0.0,0.00086]
[1777438349772,42.76,77326.09,190.5,1e-05,0.0,0.00086]
[1777438351785,42.76,77326.59,190.5,1e-05,0.0,0.00082]
[1777438356821,42.76,77328.76,190.5,1e-05,0.0,0.00084]
[1777438361856,42.76,77327.72,190.5,1e-05,0.0,0.00083]
[1777438366891,42.76,77325.2,190.5,1e-05,0.0,0.00082]
[1777438367901,42.76,77319.45,190.5,1e-05,0.0,0.00078]
[1777438368908,42.76,77302.62,190.5,1e-05,0.0,0.0007]
[1777438373943,42.76,77299.41,190.5,1e-05,0.0,0.00068]
[1777438376964,42.76,77294.92,190.5,1e-05,0.0,0.00066]
[1777438382006,42.76,77294.84,190.5,1e-05,0.0,0.00066]
[1777438385026,42.76,77290.86,190.5,1e-05,0.0,0.00065]
[1777438390064,42.76,77288.25,190.5,1e-05,0.0,0.00063]
[1777438393084,42.76,77284.31,190.5,1e-05,0.0,0.00062]
[1777438395097,42.76,77278.91,190.5,1e-05,0.0,0.00059]
[1777438397112,42.76,77274.29,190.5,1e-05,0.0,0.00058]
[1777438399125,42.76,77269.22,190.5,1e-05,0.0,0.00056]
[1777438402147,42.76,77263.13,190.5,1e-05,0.0,0.00053]
[1777438407184,42.76,77265.2,190.5,1e-05,0.0,0.00054]
[1777438408189,42.76,77271.61,190.5,1e-05,0.0,0.00057]
[1777438410204,42.76,77275.59,190.5,1e-05,0.0,0.00058]
[1777438411210,42.76,77276.6,190.5,1e-05,0.0,0.00056]
[1777438416246,42.76,77277.66,190.5,1e-05,0.0,0.00056]
[1777438421282,42.76,77278.26,190.5,1e-05,0.0,0.00056]
[1777438426317,42.76,77280.94,190.5,1e-05,0.0,0.00057]
[1777438431352,42.76,77281.07,190.5,1e-05,0.0,0.00057]
[1777438435380,42.76,77277.17,190.5,1e-05,0.0,0.00056]
[1777438438401,42.76,77282.23,190.5,1e-05,0.0,0.00058]
[1777438439408,42.76,77289.27,190.5,1e-05,0.0,0.00061]
[1777438441422,42.76,77292.97,190.5,1e-05,0.0,0.00062]
[1777438446475,42.76,77292.14,190.5,1e-05,0.0,0.00062]
[1777438451510,42.76,77292.15,190.5,1e-05,0.0,0.00062]
[1777438454715,42.76,77301.09,190.5,1e-05,0.0,0.00066]
[1777438455538,42.76,77312.32,190.5,1e-05,0.0,0.00071]
[1777438456545,42.76,77316.28,190.5,1e-05,0.0,0.00073]
[1777438461580,42.76,77317.06,190.5,1e-05,0.0,0.00073]
[1777438467098,42.76,77319.56,190.5,1e-05,0.0,0.00075]
[1777438467623,42.76,77311.89,190.5,1e-05,0.0,0.00071]
[1777438469637,42.76,77307.46,190.5,1e-05,0.0,0.00069]
[1777438471213,42.76,77306.49,190.5,1e-05,0.0,0.00065]
[1777438476686,42.76,77298.45,190.5,1e-05,0.0,0.00061]
[1777438477693,42.76,77293.08,190.5,1e-05,0.0,0.00059]
[1777438480714,42.76,77283.93,190.5,1e-05,0.0,0.00055]
[1777438485749,42.76,77284.75,190.5,1e-05,0.0,0.00056]
[1777438486756,42.76,77280.01,190.5,1e-05,0.0,0.00054]
[1777438491791,42.76,77277.13,190.5,1e-05,0.0,0.00053]
[1777438496826,42.76,77276.54,190.5,1e-05,0.0,0.00053]
[1777438501861,42.76,77277.0,190.5,1e-05,0.0,0.00053]
[1777438505891,42.76,77280.89,190.5,1e-05,0.0,0.00054]
[1777438511933,42.76,77280.67,190.5,1e-05,0.0,0.00054]
[1777438516968,42.76,77280.61,190.5,1e-05,0.0,0.00054]
[1777438526087,42.76,77277.97,190.5,1e-05,0.0,0.00053]
[1777438527094,42.76,77282.17,190.5,1e-05,0.0,0.00055]
[1777438531122,42.76,77286.05,190.5,1e-05,0.0,0.00053]
[1777438535149,42.76,77294.55,190.5,1e-05,0.0,0.00057]
[1777438536157,42.76,77298.27,190.5,1e-05,0.0,0.00058]
[1777438541192,42.76,77297.76,190.5,1e-05,0.0,0.00058]
[1777438543206,42.76,77293.49,190.5,1e-05,0.0,0.00056]
[1777438548241,42.76,77290.65,190.5,1e-05,0.0,0.00055]
[1777438552269,42.76,77284.95,190.5,1e-05,0.0,0.00053]
[1777438554283,42.76,77280.73,190.5,1e-05,0.0,0.00051]
[1777438559318,42.76,77278.61,190.5,1e-05,0.0,0.00051]
[1777438564353,42.76,77277.14,190.5,1e-05,0.0,0.0005]
[1777438568386,42.76,77297.74,190.5,1e-05,0.0,0.00058]
[1777438570233,42.76,77303.96,190.5,1e-05,0.0,0.0006]
[1777438577451,42.76,77303.67,190.5,1e-05,0.0,0.0006]
[1777438582486,42.76,77301.98,190.5,1e-05,0.0,0.0006]
[1777438587521,42.76,77302.01,190.5,1e-05,0.0,0.0006]
[1777438591549,42.76,77301.79,190.5,1e-05,0.0,0.00056]
[1777438592556,42.76,77296.02,190.5,1e-05,0.0,0.00054]
[1777438597591,42.76,77296.47,190.5,1e-05,0.0,0.00054]
[1777438602627,42.76,77295.96,190.5,1e-05,0.0,0.00054]
[1777438607662,42.76,77294.91,190.5,1e-05,0.0,0.00054]
[1777438611690,42.76,77291.15,190.5,1e-05,0.0,0.00052]
[1777438616729,42.76,77284.52,190.5,1e-05,0.0,0.0005]
[1777438621761,42.76,77267.75,190.5,1e-05,0.0,0.00044]
[1777438627242,42.76,77269.76,190.5,1e-05,0.0,0.00045]
[1777438629827,42.76,77265.84,190.5,1e-05,0.0,0.00044]
[1777438634863,42.76,77265.17,190.5,1e-05,0.0,0.00044]
[1777438638891,42.76,77261.33,190.5,1e-05,0.0,0.00042]
[1777438640904,42.76,77253.53,190.5,1e-05,0.0,0.0004]
[1777438642918,42.76,77248.27,190.5,1e-05,0.0,0.00039]
[1777438646947,42.76,77241.72,190.5,1e-05,0.0,0.00037]
[1777438651982,42.76,77240.58,190.5,1e-05,0.0,0.00035]
[1777438652989,42.76,77256.06,190.5,1e-05,0.0,0.00039]
[1777438653997,42.76,77277.43,190.5,1e-05,0.0,0.00045]
[1777438655009,42.76,77272.83,190.5,1e-05,0.0,0.00044]
[1777438660043,42.76,77275.88,190.5,1e-05,0.0,0.00045]
[1777438664071,42.76,77270.34,190.5,1e-05,0.0,0.00043]
[1777438669107,42.76,77268.29,190.5,1e-05,0.0,0.00042]
[1777438674141,42.76,77272.1,190.5,1e-05,0.0,0.00043]
[1777438679176,42.76,77270.35,190.5,1e-05,0.0,0.00043]
[1777438685219,42.76,77272.64,190.5,1e-05,0.0,0.00044]
[1777438690253,42.76,77272.04,190.5,1e-05,0.0,0.00043]
[1777438695289,42.76,77268.71,190.5,1e-05,0.0,0.00042]
[1777438700324,42.76,77265.8,190.5,1e-05,0.0,0.00042]
[1777438702338,42.76,77261.47,190.5,1e-05,0.0,0.0004]
[1777438706368,42.76,77252.47,190.5,1e-05,0.0,0.00038]
[1777438711444,42.76,77249.32,190.5,1e-05,0.0,0.00035]
[1777438717486,42.76,77249.63,190.5,1e-05,0.0,0.00035]
[1777438723445,42.76,77249.97,190.5,1e-05,0.0,0.00035]
[1777438724536,42.76,77272.93,190.5,1e-05,0.0,0.00041]
[1777438725543,42.76,77280.01,190.5,1e-05,0.0,0.00043]
[1777438730578,42.76,77277.39,190.5,1e-05,0.0,0.00043]
[1777438732594,42.76,77263.66,190.5,1e-05,0.0,0.00039]
[1777438737629,42.76,77260.34,190.5,1e-05,0.0,0.00038]
[1777438742665,42.76,77260.02,190.5,1e-05,0.0,0.00038]
[1777438747700,42.76,77261.98,190.5,1e-05,0.0,0.00038]
[1777438750722,42.76,77266.39,190.5,1e-05,0.0,0.00039]
[1777438755757,42.76,77265.65,190.5,1e-05,0.0,0.00039]
[1777438760792,42.76,77266.62,190.5,1e-05,0.0,0.0004]
[1777438765827,42.76,77269.74,190.5,1e-05,0.0,0.0004]
[1777438769855,42.76,77276.46,190.5,1e-05,0.0,0.00042]
[1777438771870,42.76,77275.12,190.5,1e-05,0.0,0.0004]
[1777438776904,42.76,77268.31,190.5,1e-05,0.0,0.00038]
[1777438782947,42.76,77265.66,190.5,1e-05,0.0,0.00037]
[1777438787982,42.76,77264.0,190.5,1e-05,0.0,0.00037]
[1777438794025,42.76,77261.85,190.5,1e-05,0.0,0.00036]
[1777438799061,42.76,77258.63,190.5,1e-05,0.0,0.00035]
[1777438804096,42.76,77261.67,190.5,1e-05,0.0,0.00036]
[1777438806111,42.76,77267.19,190.5,1e-05,0.0,0.00038]
[1777438811145,42.76,77271.05,190.5,1e-05,0.0,0.00039]
[1777438816180,42.76,77274.01,190.5,1e-05,0.0,0.00039]
[1777438821220,42.76,77272.03,190.5,1e-05,0.0,0.00039]
[1777438825248,42.76,77268.33,190.5,1e-05,0.0,0.00038]
[1777438827262,42.76,77264.27,190.5,1e-05,0.0,0.00037]
[1777438831290,42.76,77263.41,190.5,1e-05,0.0,0.00034]
[1777438836325,42.76,77261.59,190.5,1e-05,0.0,0.00034]
[1777438838339,42.76,77246.49,190.5,0.0,0.0,0.0003]
[1777438839346,42.76,77240.48,190.5,0.0,0.0,0.00029]
[1777438844381,42.76,77241.74,190.5,0.0,0.0,0.00029]
[1777438849424,42.76,77248.12,190.5,0.0,0.0,0.00031]
[1777438854459,42.76,77249.29,190.5,0.0,0.0,0.00031]
[1777438859494,42.76,77249.58,190.5,0.0,0.0,0.00031]
[1777438864530,42.76,77249.27,190.5,0.0,0.0,0.00031]
[1777438867556,42.76,77234.55,190.5,0.0,0.0,0.00028]
[1777438873599,42.76,77232.07,190.5,0.0,0.0,0.00027]
[1777438874605,42.76,77227.97,190.5,0.0,0.0,0.00027]
[1777438877633,42.76,77215.2,190.5,0.0,0.0,0.00024]
[1777438882660,42.76,77214.52,190.5,0.0,0.0,0.00024]
[1777438887696,42.76,77213.35,190.5,0.0,0.0,0.00024]
[1777438892731,42.76,77212.52,190.5,0.0,0.0,0.00022]
[1777438893738,42.76,77208.66,190.5,0.0,0.0,0.00022]
[1777438895752,42.76,77202.42,190.5,0.0,0.0,0.00021]
[1777438900621,42.76,77211.43,190.5,0.0,0.0,0.00022]
[1777438902092,42.76,77206.13,190.5,0.0,0.0,0.00021]
[1777438903809,42.76,77202.15,190.5,0.0,0.0,0.00021]
[1777438906830,42.76,77197.06,190.5,0.0,0.0,0.0002]
[1777438908844,42.76,77200.99,190.5,0.0,0.0,0.00021]
[1777438911265,42.76,77196.42,190.5,0.0,0.0,0.0002]
[1777438914887,42.76,77200.02,190.5,0.0,0.0,0.0002]
[1777438917102,42.76,77205.44,190.5,0.0,0.0,0.00021]
[1777438920929,42.76,77210.16,190.5,0.0,0.0,0.00022]
[1777438925964,42.76,77215.03,190.5,0.0,0.0,0.00023]
[1777438930999,42.76,77217.87,190.5,0.0,0.0,0.00023]
[1777438936038,42.76,77221.29,190.5,0.0,0.0,0.00024]
[1777438941073,42.76,77221.06,190.5,0.0,0.0,0.00024]
[1777438946108,42.76,77221.17,190.5,0.0,0.0,0.00024]
[1777438951143,42.76,77220.49,190.5,0.0,0.0,0.00022]
[1777438956177,42.76,77218.71,190.5,0.0,0.0,0.00022]
[1777438959202,42.76,77208.29,190.5,0.0,0.0,0.0002]
[1777438960206,42.76,77202.22,190.5,0.0,0.0,0.0002]
[1777438965241,42.76,77203.9,190.5,0.0,0.0,0.0002]
[1777438970275,42.76,77204.8,190.5,0.0,0.0,0.0002]
[1777438974304,42.76,77200.49,190.5,0.0,0.0,0.00019]
[1777438979339,42.76,77199.35,190.5,0.0,0.0,0.00019]
[1777438981354,42.76,77192.53,190.5,0.0,0.0,0.00018]
[1777438986389,42.76,77198.63,190.5,0.0,0.0,0.00019]
[1777438992430,42.76,77200.18,190.5,0.0,0.0,0.00019]
[1777438994444,42.76,77208.95,190.5,0.0,0.0,0.00021]
[1777438997466,42.76,77216.4,190.5,0.0,0.0,0.00022]
[1777439003508,42.76,77215.73,190.5,0.0,0.0,0.00022]
[1777439008542,42.76,77215.19,190.5,0.0,0.0,0.00022]
[1777439011564,42.76,77214.37,190.5,0.0,0.0,0.0002]
[1777439016599,42.76,77214.19,190.5,0.0,0.0,0.0002]
[1777439021634,42.76,77216.53,190.5,0.0,0.0,0.0002]
[1777439025662,42.76,77220.06,190.5,0.0,0.0,0.00021]
[1777439027676,42.76,77230.62,190.5,0.0,0.0,0.00023]
[1777439032711,42.76,77230.9,190.5,0.0,0.0,0.00023]
[1777439036739,42.76,77227.37,190.5,0.0,0.0,0.00022]
[1777439041775,42.76,77224.85,190.5,0.0,0.0,0.00022]
[1777439046810,42.76,77224.67,190.5,0.0,0.0,0.00022]
[1777439051846,42.76,77225.15,190.5,0.0,0.0,0.00022]
[1777439054866,42.76,77229.75,190.5,0.0,0.0,0.00023]
[1777439059901,42.76,77229.65,190.5,0.0,0.0,0.00023]
[1777439065942,42.76,77228.81,190.5,0.0,0.0,0.00022]
[1777439070977,42.76,77227.79,190.5,0.0,0.0,0.00022]
[1777439071985,42.76,77226.19,190.5,0.0,0.0,0.00021]
[1777439077020,42.76,77227.29,190.5,0.0,0.0,0.00021]
[1777439082055,42.76,77227.61,190.5,0.0,0.0,0.00021]
[1777439084069,42.76,77234.57,190.5,0.0,0.0,0.00022]
[1777439089104,42.76,77235.82,190.5,0.0,0.0,0.00022]
[1777439096153,42.76,77235.77,190.5,0.0,0.0,0.00022]
[1777439101188,42.76,77235.87,190.5,0.0,0.0,0.00022]
[1777439106226,42.76,77236.9,190.5,0.0,0.0,0.00022]
[1777439107233,42.76,77242.52,190.5,0.0,0.0,0.00023]
[1777439108240,42.76,77251.57,190.5,0.0,0.0,0.00025]
[1777439110716,42.76,77255.45,190.5,0.0,0.0,0.00026]
[1777439116297,42.76,77259.23,190.5,0.0,0.0,0.00026]
[1777439121331,42.76,77258.08,190.5,0.0,0.0,0.00026]
[1777439126365,42.76,77258.46,190.5,0.0,0.0,0.00026]
[1777439131408,42.76,77257.9,190.5,0.0,0.0,0.00025]
[1777439133422,42.76,77246.84,190.5,0.0,0.0,0.00023]
[1777439139463,42.76,77245.15,190.5,0.0,0.0,0.00022]
[1777439142487,42.76,77241.46,190.5,0.0,0.0,0.00022]
[1777439147522,42.76,77240.96,190.5,0.0,0.0,0.00022]
[1777439151549,42.76,77247.46,190.5,0.0,0.0,0.00023]
[1777439154572,42.76,77252.16,190.5,0.0,0.0,0.00024]
[1777439159607,42.76,77251.27,190.5,0.0,0.0,0.00023]
[1777439164642,42.76,77251.29,190.5,0.0,0.0,0.00023]
[1777439169677,42.76,77248.72,190.5,0.0,0.0,0.00023]
[1777439174711,42.76,77248.96,190.5,0.0,0.0,0.00023]
[1777439179747,42.76,77248.26,190.5,0.0,0.0,0.00023]
[1777439184782,42.76,77245.7,190.5,0.0,0.0,0.00023]
[1777439188810,42.76,77241.79,190.5,0.0,0.0,0.00022]
[1777439191830,42.76,77242.23,190.5,0.0,0.0,0.00021]
[1777439196866,42.76,77242.66,190.5,0.0,0.0,0.00021]
[1777439201902,42.76,77242.34,190.5,0.0,0.0,0.00021]
[1777439206937,42.76,77242.34,190.5,0.0,0.0,0.00021]
[1777439216001,42.76,77234.99,190.5,0.0,0.0,0.0002]
[1777439217008,42.76,77230.99,190.5,0.0,0.0,0.00019]
[1777439222043,42.76,77229.73,190.5,0.0,0.0,0.00019]
[1777439227078,42.76,77230.08,190.5,0.0,0.0,0.00019]
[1777439233119,42.76,77230.04,190.5,0.0,0.0,0.00019]
[1777439238154,42.76,77230.26,190.5,0.0,0.0,0.00019]
[1777439244197,42.76,77230.43,190.5,0.0,0.0,0.00019]
[1777439249232,42.76,77233.01,190.5,0.0,0.0,0.00019]
[1777439251246,42.76,77233.05,190.5,0.0,0.0,0.00018]
[1777439256281,42.76,77233.37,190.5,0.0,0.0,0.00018]
[1777439258295,42.76,77237.11,190.5,0.0,0.0,0.00019]
[1777439263330,42.76,77240.91,190.5,0.0,0.0,0.00019]
[1777439268365,42.76,77243.04,190.5,0.0,0.0,0.00019]
[1777439273400,42.76,77244.99,190.5,0.0,0.0,0.0002]
[1777439278434,42.76,77247.03,190.5,0.0,0.0,0.0002]
[1777439283470,42.76,77247.59,190.5,0.0,0.0,0.0002]
[1777439288505,42.76,77248.32,190.5,0.0,0.0,0.0002]
[1777439291526,42.76,77244.63,190.5,0.0,0.0,0.0002]
[1777439295554,42.76,77240.3,190.5,0.0,0.0,0.00019]
[1777439300589,42.76,77237.75,190.5,0.0,0.0,0.00019]
[1777439305624,42.76,77239.37,190.5,0.0,0.0,0.00019]
[1777439306631,42.76,77245.8,190.5,0.0,0.0,0.0002]
[1777439307638,42.76,77250.25,190.5,0.0,0.0,0.00021]
[1777439311666,42.76,77251.76,190.5,0.0,0.0,0.0002]
[1777439315694,42.76,77256.05,190.5,0.0,0.0,0.0002]
[1777439317708,42.76,77259.86,190.5,0.0,0.0,0.00021]
[1777439322743,42.76,77258.11,190.5,0.0,0.0,0.00021]
[1777439327777,42.76,77260.41,190.5,0.0,0.0,0.00021]
[1777439331806,42.76,77264.18,190.5,0.0,0.0,0.00022]
[1777439333820,42.76,77268.76,190.5,0.0,0.0,0.00022]
[1777439338855,42.76,77269.01,190.5,0.0,0.0,0.00022]
[1777439343890,42.76,77271.88,190.5,0.0,0.0,0.00023]
[1777439345904,42.76,77279.11,190.5,0.0,0.0,0.00024]
[1777439350939,42.76,77283.15,190.5,0.0,0.0,0.00025]
[1777439353960,42.76,77288.78,190.5,0.0,0.0,0.00026]
[1777439356981,42.76,77292.39,190.5,0.0,0.0,0.00027]
[1777439362016,42.76,77290.67,190.5,0.0,0.0,0.00026]
[1777439367051,42.76,77289.51,190.5,0.0,0.0,0.00026]
[1777439371079,42.76,77290.81,190.5,0.0,0.0,0.00025]
[1777439376114,42.76,77291.44,190.5,0.0,0.0,0.00025]
[1777439379135,42.76,77287.96,190.5,0.0,0.0,0.00024]
[1777439383164,42.76,77282.84,190.5,0.0,0.0,0.00023]
[1777439385178,42.76,77279.02,190.5,0.0,0.0,0.00023]
[1777439389207,42.76,77273.85,190.5,0.0,0.0,0.00022]
[1777439393235,42.76,77268.65,190.5,0.0,0.0,0.00021]
[1777439396255,42.76,77263.7,190.5,0.0,0.0,0.0002]
[1777439399277,42.76,77259.95,190.5,0.0,0.0,0.0002]
[1777439404311,42.76,77260.51,190.5,0.0,0.0,0.0002]
[1777439409347,42.76,77257.84,190.5,0.0,0.0,0.00019]
[1777439414382,42.76,77258.48,190.5,0.0,0.0,0.00019]
[1777439419417,42.76,77258.07,190.5,0.0,0.0,0.00019]
[1777439424452,42.76,77257.4,190.5,0.0,0.0,0.00019]
[1777439425459,42.76,77253.43,190.5,0.0,0.0,0.00019]
[1777439426466,42.76,77246.47,190.5,0.0,0.0,0.00018]
[1777439431501,42.76,77245.22,190.5,0.0,0.0,0.00016]
[1777439436536,42.76,77245.62,190.5,0.0,0.0,0.00016]
[1777439440563,42.76,77254.05,190.5,0.0,0.0,0.00018]
[1777439445598,42.76,77256.58,190.5,0.0,0.0,0.00018]
[1777439450634,42.76,77257.42,190.5,0.0,0.0,0.00018]
[1777439455668,42.76,77256.54,190.5,0.0,0.0,0.00018]
[1777439460705,42.76,77256.67,190.5,0.0,0.0,0.00018]
[1777439465740,42.76,77261.28,190.5,0.0,0.0,0.00019]
[1777439469769,42.76,77266.94,190.5,0.0,0.0,0.00019]
[1777439470776,42.76,77275.14,190.5,0.0,0.0,0.00021]
[1777439475811,42.76,77276.45,190.5,0.0,0.0,0.00021]
[1777439480846,42.76,77267.39,190.5,0.0,0.0,0.00019]
[1777439481853,42.76,77262.08,190.5,0.0,0.0,0.00019]
[1777439486888,42.76,77261.69,190.5,0.0,0.0,0.00019]
[1777439491925,42.76,77263.66,190.5,0.0,0.0,0.00018]
[1777439496960,42.76,77263.15,190.5,0.0,0.0,0.00018]
[1777439501995,42.76,77262.86,190.5,0.0,0.0,0.00018]
[1777439508038,42.76,77262.52,190.5,0.0,0.0,0.00018]
[1777439514080,42.76,77262.28,190.5,0.0,0.0,0.00018]
[1777439519115,42.76,77262.91,190.5,0.0,0.0,0.00018]
[1777439521128,42.76,77266.45,190.5,0.0,0.0,0.00018]
[1777439526164,42.76,77271.08,190.5,0.0,0.0,0.00019]
[1777439531199,42.76,77271.42,190.5,0.0,0.0,0.00019]
[1777439534220,42.76,77267.96,190.5,0.0,0.0,0.00018]
[1777439535226,42.76,77263.76,190.5,0.0,0.0,0.00018]
[1777439539255,42.76,77259.87,190.5,0.0,0.0,0.00017]
[1777439544290,42.76,77254.82,190.5,0.0,0.0,0.00017]
[1777439546304,42.76,77247.79,190.5,0.0,0.0,0.00016]
[1777439551338,42.76,77245.24,190.5,0.0,0.0,0.00014]
[1777439554360,42.76,77241.46,190.5,0.0,0.0,0.00014]
[1777439557381,42.76,77236.19,190.5,0.0,0.0,0.00013]
[1777439559394,42.76,77230.11,190.5,0.0,0.0,0.00013]
[1777439562416,42.76,77226.48,190.5,0.0,0.0,0.00012]
[1777439565437,42.76,77232.49,190.5,0.0,0.0,0.00013]
[1777439570472,42.76,77234.03,190.5,0.0,0.0,0.00013]
[1777439574499,42.76,77238.8,190.5,0.0,0.0,0.00014]
[1777439579535,42.76,77242.65,190.5,0.0,0.0,0.00014]
[1777439584570,42.76,77244.01,190.5,0.0,0.0,0.00014]
[1777439589605,42.76,77250.68,190.5,0.0,0.0,0.00015]
[1777439594640,42.76,77246.88,190.5,0.0,0.0,0.00015]
[1777439599675,42.76,77247.34,190.5,0.0,0.0,0.00015]
[1777439604711,42.76,77248.12,190.5,0.0,0.0,0.00015]
[1777439609746,42.76,77240.04,190.5,0.0,0.0,0.00014]
[1777439611760,42.76,77242.17,190.5,0.0,0.0,0.00013]
[1777439617802,42.76,77242.65,190.5,0.0,0.0,0.00013]
[1777439622837,42.76,77242.46,190.5,0.0,0.0,0.00013]
[1777439624851,42.76,77238.44,190.5,0.0,0.0,0.00013]
[1777439630893,42.76,77237.73,190.5,0.0,0.0,0.00013]
[1777439635928,42.76,77237.88,190.5,0.0,0.0,0.00013]
[1777439640963,42.76,77238.1,190.5,0.0,0.0,0.00013]
[1777439645997,42.76,77237.36,190.5,0.0,0.0,0.00013]
[1777439651033,42.76,77230.14,190.5,0.0,0.0,0.00012]
[1777439653046,42.76,77225.72,190.5,0.0,0.0,0.00012]
[1777439658086,42.76,77224.22,190.5,0.0,0.0,0.00011]
[1777439662113,42.76,77218.25,190.5,0.0,0.0,0.00011]
[1777439667148,42.76,77221.51,190.5,0.0,0.0,0.00011]
[1777439671178,42.76,77221.73,190.5,0.0,0.0,0.0001]
[1777439676213,42.76,77220.86,190.5,0.0,0.0,0.0001]
[1777439681248,42.76,77220.2,190.5,0.0,0.0,0.0001]
[1777439687290,42.76,77218.72,190.5,0.0,0.0,0.0001]
[1777439692334,42.76,77218.38,190.5,0.0,0.0,0.0001]
[1777439696362,42.76,77214.52,190.5,0.0,0.0,0.0001]
[1777439701397,42.76,77213.31,190.5,0.0,0.0,0.0001]
[1777439706432,42.76,77216.04,190.5,0.0,0.0,0.0001]
[1777439711467,42.76,77215.58,190.5,0.0,0.0,0.0001]
[1777439716502,42.76,77214.11,190.5,0.0,0.0,0.0001]
[1777439721537,42.76,77211.86,190.5,0.0,0.0,0.0001]
[1777439726571,42.76,77213.33,190.5,0.0,0.0,0.0001]
[1777439731606,42.76,77212.35,190.5,0.0,0.0,9e-05]
[1777439736641,42.76,77212.77,190.5,0.0,0.0,9e-05]
[1777439741677,42.76,77211.7,190.5,0.0,0.0,9e-05]
[1777439743692,42.76,77204.97,190.5,0.0,0.0,8e-05]
[1777439746712,42.76,77198.89,190.5,0.0,0.0,8e-05]
[1777439751746,42.76,77198.52,190.5,0.0,0.0,8e-05]
[1777439755774,42.76,77202.45,190.5,0.0,0.0,8e-05]
[1777439760810,42.76,77199.17,190.5,0.0,0.0,8e-05]
[1777439765845,42.76,77201.4,190.5,0.0,0.0,8e-05]
[1777439770880,42.76,77198.57,190.5,0.0,0.0,8e-05]
[1777439775915,42.76,77198.57,190.5,0.0,0.0,8e-05]
[1777439780951,42.76,77200.21,190.5,0.0,0.0,8e-05]
[1777439785986,42.76,77199.69,190.5,0.0,0.0,8e-05]
[1777439791021,42.76,77199.59,190.5,0.0,0.0,8e-05]
[1777439796056,42.76,77199.46,190.5,0.0,0.0,8e-05]
[1777439801091,42.76,77200.7,190.5,0.0,0.0,8e-05]
[1777439802098,42.76,77205.07,190.5,0.0,0.0,8e-05]
[1777439807133,42.76,77203.4,190.5,0.0,0.0,8e-05]
[1777439812168,42.76,77201.77,190.5,0.0,0.0,8e-05]
[1777439815190,42.76,77193.41,190.5,0.0,0.0,7e-05]
[1777439816197,42.76,77186.09,190.5,0.0,0.0,7e-05]
[1777439817204,42.76,77190.55,190.5,0.0,0.0,7e-05]
[1777439819218,42.76,77196.71,190.5,0.0,0.0,7e-05]
[1777439823248,42.76,77200.59,190.5,0.0,0.0,8e-05]
[1777439825261,42.76,77204.44,190.5,0.0,0.0,8e-05]
[1777439829291,42.76,77210.51,190.5,0.0,0.0,8e-05]
[1777439830298,42.76,77214.16,190.5,0.0,0.0,9e-05]
[1777439835333,42.76,77215.88,190.5,0.0,0.0,9e-05]
[1777439840368,42.76,77218.79,190.5,0.0,0.0,9e-05]
[1777439842384,42.76,77224.47,190.5,0.0,0.0,9e-05]
[1777439843391,42.76,77229.61,190.5,0.0,0.0,0.0001]
[1777439846412,42.76,77233.54,190.5,0.0,0.0,0.0001]
[1777439848426,42.76,77237.05,190.5,0.0,0.0,0.0001]
[1777439851447,42.76,77235.2,190.5,0.0,0.0,9e-05]
[1777439856481,42.76,77234.81,190.5,0.0,0.0,9e-05]
[1777439861517,42.76,77238.16,190.5,0.0,0.0,0.0001]
[1777439866552,42.76,77236.55,190.5,0.0,0.0,0.0001]
[1777439871588,42.76,77234.91,190.5,0.0,0.0,9e-05]
[1777439876621,42.76,77235.06,190.5,0.0,0.0,9e-05]
[1777439881657,42.76,77232.19,190.5,0.0,0.0,9e-05]
[1777439886692,42.76,77227.21,190.5,0.0,0.0,9e-05]
[1777439891726,42.76,77226.39,190.5,0.0,0.0,9e-05]
[1777439896761,42.76,77226.66,190.5,0.0,0.0,9e-05]
[1777439901797,42.76,77226.71,190.5,0.0,0.0,9e-05]
[1777439905825,42.76,77219.03,190.5,0.0,0.0,8e-05]
[1777439910860,42.76,77217.85,190.5,0.0,0.0,8e-05]
[1777439911868,42.76,77219.2,190.5,0.0,0.0,8e-05]
[1777439914889,42.76,77223.51,190.5,0.0,0.0,8e-05]
[1777439917909,42.76,77218.92,190.5,0.0,0.0,8e-05]
[1777439924958,42.76,77220.86,190.5,0.0,0.0,8e-05]
[1777439929995,42.76,77220.45,190.5,0.0,0.0,8e-05]
[1777439934023,42.76,77216.33,190.5,0.0,0.0,8e-05]
[1777439939058,42.76,77218.27,190.5,0.0,0.0,8e-05]
[1777439944092,42.76,77218.3,190.5,0.0,0.0,8e-05]
[1777439950135,42.76,77216.63,190.5,0.0,0.0,8e-05]
[1777439955170,42.76,77216.16,190.5,0.0,0.0,8e-05]
[1777439960205,42.76,77213.65,190.5,0.0,0.0,7e-05]
[1777439965240,42.76,77217.88,190.5,0.0,0.0,8e-05]
[1777439970275,42.76,77219.75,190.5,0.0,0.0,8e-05]
[1777439971282,42.76,77221.33,190.5,0.0,0.0,7e-05]
[1777439973296,42.76,77227.31,190.5,0.0,0.0,8e-05]
[1777439978331,42.76,77230.24,190.5,0.0,0.0,8e-05]
[1777439983366,42.76,77232.09,190.5,0.0,0.0,8e-05]
[1777439988401,42.76,77232.52,190.5,0.0,0.0,8e-05]
[1777439993438,42.76,77225.01,190.5,0.0,0.0,8e-05]
[1777439999480,42.76,77226.23,190.5,0.0,0.0,8e-05]
[1777440004515,42.76,77226.69,190.5,0.0,0.0,8e-05]
[1777440009550,42.76,77238.15,190.5,0.0,0.0,8e-05]
[1777440013578,42.76,77242.3,190.5,0.0,0.0,9e-05]
[1777440014585,42.76,77249.46,190.5,0.0,0.0,9e-05]
[1777440015592,42.76,77253.31,190.5,0.0,0.0,9e-05]
[1777440017341,42.76,77254.97,190.5,0.0,0.0,0.0001]
[1777440022654,42.76,77254.87,190.5,0.0,0.0,0.0001]
[1777440027689,42.76,77253.85,190.5,0.0,0.0,0.0001]
[1777440031717,42.76,77254.28,190.5,0.0,0.0,9e-05]
[1777440035209,42.76,77253.49,190.5,0.0,0.0,9e-05]
[1777440035745,42.76,77249.32,190.5,0.0,0.0,9e-05]
[1777440036752,42.76,77243.81,190.5,0.0,0.0,8e-05]
[1777440041787,42.76,77240.72,190.5,0.0,0.0,8e-05]
[1777440046823,42.76,77239.9,190.5,0.0,0.0,8e-05]
[1777440051857,42.76,77236.19,190.5,0.0,0.0,8e-05]
[1777440056893,42.76,77233.5,190.5,0.0,0.0,7e-05]
[1777440061927,42.76,77234.41,190.5,0.0,0.0,8e-05]
[1777440064974,42.76,77234.34,190.5,0.0,0.0,8e-05]
[1777440070991,42.76,77227.92,190.5,0.0,0.0,7e-05]
[1777440076026,42.76,77228.63,190.5,0.0,0.0,7e-05]
[1777440081061,42.76,77227.57,190.5,0.0,0.0,7e-05]
[1777440086096,42.76,77227.59,190.5,0.0,0.0,7e-05]
[1777440088784,42.76,77227.6,190.5,0.0,0.0,7e-05]
[1777440091131,42.76,77228.9,190.5,0.0,0.0,7e-05]
[1777440096168,42.76,77229.65,190.5,0.0,0.0,7e-05]
[1777440096941,42.76,77229.65,190.5,0.0,0.0,7e-05]
[1777440102210,42.76,77225.29,190.5,0.0,0.0,6e-05]
[1777440107244,42.76,77225.56,190.5,0.0,0.0,7e-05]
[1777440112280,42.76,77225.25,190.5,0.0,0.0,6e-05]
[1777440117314,42.76,77226.28,190.5,0.0,0.0,7e-05]
[1777440122353,42.76,77228.66,190.5,0.0,0.0,7e-05]
[1777440127389,42.76,77228.72,190.5,0.0,0.0,7e-05]
[1777440132424,42.76,77228.13,190.5,0.0,0.0,7e-05]
[1777440137459,42.76,77229.14,190.5,0.0,0.0,7e-05]
[1777440142494,42.76,77228.93,190.5,0.0,0.0,7e-05]
[1777440147529,42.76,77228.72,190.5,0.0,0.0,7e-05]
[1777440151557,42.76,77228.21,190.5,0.0,0.0,6e-05]
[1777440157599,42.76,77229.74,190.5,0.0,0.0,6e-05]
[1777440160620,42.76,77235.03,190.5,0.0,0.0,7e-05]
[1777440165654,42.76,77234.9,190.5,0.0,0.0,7e-05]
[1777440170690,42.76,77234.77,190.5,0.0,0.0,7e-05]
[1777440172157,42.76,77234.77,190.5,0.0,0.0,7e-05]
[1777440177739,42.76,77234.43,190.5,0.0,0.0,6e-05]
[1777440182775,42.76,77236.26,190.5,0.0,0.0,7e-05]
[1777440188817,42.76,77236.65,190.5,0.0,0.0,7e-05]
[1777440190831,42.76,77241.97,190.5,0.0,0.0,7e-05]
[1777440195866,42.76,77243.78,190.5,0.0,0.0,7e-05]
[1777440201908,42.76,77243.2,190.5,0.0,0.0,7e-05]
[1777440206973,42.76,77243.21,190.5,0.0,0.0,7e-05]
[1777440211002,42.76,77242.96,190.5,0.0,0.0,6e-05]
[1777440215030,42.76,77238.7,190.5,0.0,0.0,6e-05]
[1777440220065,42.76,77239.19,190.5,0.0,0.0,6e-05]
[1777440226107,42.76,77239.53,190.5,0.0,0.0,6e-05]
[1777440231142,42.76,77239.61,190.5,0.0,0.0,6e-05]
[1777440236177,42.76,77240.46,190.5,0.0,0.0,6e-05]
[1777440241212,42.76,77240.23,190.5,0.0,0.0,6e-05]
[1777440243226,42.76,77244.29,190.5,0.0,0.0,7e-05]
[1777440246247,42.76,77244.16,190.5,0.0,0.0,7e-05]
[1777440248261,42.76,77244.25,190.5,0.0,0.0,7e-05]
[1777440253296,42.76,77243.74,190.5,0.0,0.0,7e-05]
[1777440258331,42.76,77244.62,190.5,0.0,0.0,7e-05]
[1777440263365,42.76,77244.3,190.5,0.0,0.0,7e-05]
[1777440269408,42.76,77243.95,190.5,0.0,0.0,7e-05]
[1777440271422,42.76,77244.74,190.5,0.0,0.0,6e-05]
[1777440277470,42.76,77245.02,190.5,0.0,0.0,6e-05]
[1777440282505,42.76,77245.14,190.5,0.0,0.0,6e-05]
[1777440287540,42.76,77245.5,190.5,0.0,0.0,6e-05]
[1777440292575,42.76,77244.95,190.5,0.0,0.0,6e-05]
[1777440297610,42.76,77244.16,190.5,0.0,0.0,6e-05]
[1777440302645,42.76,77243.78,190.5,0.0,0.0,6e-05]
[1777440307680,42.76,77244.66,190.5,0.0,0.0,6e-05]
[1777440311708,42.76,77248.16,190.5,0.0,0.0,6e-05]
[1777440316743,42.76,77248.43,190.5,0.0,0.0,6e-05]
[1777440321780,42.76,77248.98,190.5,0.0,0.0,6e-05]
[1777440322788,42.76,77254.95,190.5,0.0,0.0,7e-05]
[1777440324802,42.76,77244.77,190.5,0.0,0.0,6e-05]
[1777440325808,42.76,77240.11,190.5,0.0,0.0,6e-05]
[1777440329836,42.76,77235.86,190.5,0.0,0.0,6e-05]
[1777440331851,42.76,77233.88,190.5,0.0,0.0,5e-05]
[1777440333865,42.76,77229.19,190.5,0.0,0.0,5e-05]
[1777440335878,42.76,77225.16,190.5,0.0,0.0,5e-05]
[1777440340914,42.76,77216.94,190.5,0.0,0.0,4e-05]
[1777440343935,42.76,77211.84,190.5,0.0,0.0,4e-05]
[1777440349977,42.76,77210.85,190.5,0.0,0.0,4e-05]
[1777440355012,42.76,77211.0,190.5,0.0,0.0,4e-05]
[1777440360047,42.76,77210.35,190.5,0.0,0.0,4e-05]
[1777440365082,42.76,77210.3,190.5,0.0,0.0,4e-05]
[1777440371126,42.76,77209.46,190.5,0.0,0.0,4e-05]
[1777440376161,42.76,77209.6,190.5,0.0,0.0,4e-05]
[1777440381196,42.76,77210.47,190.5,0.0,0.0,4e-05]
[1777440386231,42.76,77211.0,190.5,0.0,0.0,4e-05]
[1777440391266,42.76,77210.03,190.5,0.0,0.0,4e-05]
[1777440397308,42.76,77210.36,190.5,0.0,0.0,4e-05]
[1777440402343,42.76,77209.28,190.5,0.0,0.0,4e-05]
[1777440408385,42.76,77202.49,190.5,0.0,0.0,4e-05]
[1777440413420,42.76,77198.69,190.5,0.0,0.0,4e-05]
[1777440418455,42.76,77197.47,190.5,0.0,0.0,3e-05]
[1777440423491,42.76,77196.64,190.5,0.0,0.0,3e-05]
[1777440425504,42.76,77203.45,190.5,0.0,0.0,4e-05]
[1777440430539,42.76,77202.73,190.5,0.0,0.0,4e-05]
[1777440435574,42.76,77201.73,190.5,0.0,0.0,4e-05]
[1777440440609,42.76,77202.21,190.5,0.0,0.0,4e-05]
[1777440446651,42.76,77204.61,190.5,0.0,0.0,4e-05]
[1777440451686,42.76,77204.22,190.5,0.0,0.0,3e-05]
[1777440457727,42.76,77205.19,190.5,0.0,0.0,3e-05]
[1777440462763,42.76,77214.96,190.5,0.0,0.0,4e-05]
[1777440463770,42.76,77221.19,190.5,0.0,0.0,4e-05]
[1777440468805,42.76,77220.83,190.5,0.0,0.0,4e-05]
[1777440473839,42.76,77221.23,190.5,0.0,0.0,4e-05]
[1777440478875,42.76,77221.09,190.5,0.0,0.0,4e-05]
[1777440483910,42.76,77224.15,190.5,0.0,0.0,4e-05]
[1777440488948,42.76,77224.67,190.5,0.0,0.0,4e-05]
[1777440493983,42.76,77224.58,190.5,0.0,0.0,4e-05]
[1777440495996,42.76,77230.92,190.5,0.0,0.0,4e-05]
[1777440497004,42.76,77236.26,190.5,0.0,0.0,4e-05]
[1777440502039,42.76,77234.63,190.5,0.0,0.0,4e-05]
[1777440507074,42.76,77234.7,190.5,0.0,0.0,4e-05]
[1777440511102,42.76,77234.36,190.5,0.0,0.0,4e-05]
[1777440516137,42.76,77234.66,190.5,0.0,0.0,4e-05]
[1777440521171,42.76,77234.55,190.5,0.0,0.0,4e-05]
[1777440526207,42.76,77233.54,190.5,0.0,0.0,4e-05]
[1777440531242,42.76,77234.94,190.5,0.0,0.0,4e-05]
[1777440536276,42.76,77234.88,190.5,0.0,0.0,4e-05]
[1777440542319,42.76,77235.04,190.5,0.0,0.0,4e-05]
[1777440547353,42.76,77234.87,190.5,0.0,0.0,4e-05]
[1777440552388,42.76,77233.31,190.5,0.0,0.0,4e-05]
[1777440557424,42.76,77233.6,190.5,0.0,0.0,4e-05]
[1777440562459,42.76,77234.27,190.5,0.0,0.0,4e-05]
[1777440566487,42.76,77237.71,190.5,0.0,0.0,4e-05]
[1777440571522,42.76,77238.71,190.5,0.0,0.0,4e-05]
[1777440576558,42.76,77238.62,190.5,0.0,0.0,4e-05]
[1777440582600,42.76,77235.53,190.5,0.0,0.0,4e-05]
[1777440587635,42.76,77232.72,190.5,0.0,0.0,4e-05]
[1777440592670,42.76,77232.09,190.5,0.0,0.0,4e-05]
[1777440594684,42.76,77237.62,190.5,0.0,0.0,4e-05]
[1777440595691,42.76,77257.39,190.5,0.0,0.0,5e-05]
[1777440600726,42.76,77259.26,190.5,0.0,0.0,5e-05]
[1777440604754,42.76,77245.7,190.5,0.0,0.0,4e-05]
[1777440605761,42.76,77238.48,190.5,0.0,0.0,4e-05]
[1777440607775,42.76,77245.4,190.5,0.0,0.0,4e-05]
[1777440608781,42.76,77249.46,190.5,0.0,0.0,4e-05]
[1777440613817,42.76,77252.95,190.5,0.0,0.0,4e-05]
[1777440618854,42.76,77252.25,190.5,0.0,0.0,4e-05]
[1777440620868,42.76,77245.71,190.5,0.0,0.0,4e-05]
[1777440625903,42.76,77244.57,190.5,0.0,0.0,4e-05]
[1777440630939,42.76,77246.33,190.5,0.0,0.0,4e-05]
[1777440631946,42.76,77248.07,190.5,0.0,0.0,4e-05]
[1777440636981,42.76,77248.21,190.5,0.0,0.0,4e-05]
[1777440643024,42.76,77247.33,190.5,0.0,0.0,4e-05]
[1777440648059,42.76,77248.35,190.5,0.0,0.0,4e-05]
[1777440653095,42.76,77247.95,190.5,0.0,0.0,4e-05]
[1777440658131,42.76,77247.37,190.5,0.0,0.0,4e-05]
[1777440663166,42.76,77247.44,190.5,0.0,0.0,4e-05]
[1777440668201,42.76,77247.13,190.5,0.0,0.0,4e-05]
[1777440673235,42.76,77246.96,190.5,0.0,0.0,4e-05]
[1777440678270,42.76,77252.34,190.5,0.0,0.0,4e-05]
[1777440680285,42.76,77255.64,190.5,0.0,0.0,4e-05]
[1777440685320,42.76,77255.13,190.5,0.0,0.0,4e-05]
[1777440690355,42.76,77256.56,190.5,0.0,0.0,4e-05]
[1777440691362,42.76,77255.54,190.5,0.0,0.0,4e-05]
[1777440696396,42.76,77254.59,190.5,0.0,0.0,4e-05]
[1777440701432,42.76,77254.22,190.5,0.0,0.0,4e-05]
[1777440706466,42.76,77255.66,190.5,0.0,0.0,4e-05]
[1777440711502,42.76,77254.34,190.5,0.0,0.0,4e-05]
[1777440716537,42.76,77254.4,190.5,0.0,0.0,4e-05]
[1777440721572,42.76,77254.43,190.5,0.0,0.0,4e-05]
[1777440726606,42.76,77254.36,190.5,0.0,0.0,4e-05]
[1777440732649,42.76,77254.99,190.5,0.0,0.0,4e-05]
[1777440737684,42.76,77255.06,190.5,0.0,0.0,4e-05]
[1777440742719,42.76,77255.35,190.5,0.0,0.0,4e-05]
[1777440747754,42.76,77252.86,190.5,0.0,0.0,4e-05]
[1777440748761,42.76,77248.83,190.5,0.0,0.0,4e-05]
[1777440751781,42.76,77247.12,190.5,0.0,0.0,3e-05]
[1777440757824,42.76,77249.48,190.5,0.0,0.0,3e-05]
[1777440762859,42.76,77248.91,190.5,0.0,0.0,3e-05]
[1777440769908,42.76,77248.12,190.5,0.0,0.0,3e-05]
[1777440771921,42.76,77275.92,190.5,0.0,0.0,4e-05]
[1777440773166,42.76,77283.83,190.5,0.0,0.0,4e-05]
[1777440778971,42.76,77284.94,190.5,0.0,0.0,5e-05]
[1777440784013,42.76,77286.67,190.5,0.0,0.0,5e-05]
[1777440789048,42.76,77286.28,190.5,0.0,0.0,5e-05]
[1777440794082,42.76,77287.49,190.5,0.0,0.0,5e-05]
[1777440798111,42.76,77283.41,190.5,0.0,0.0,4e-05]
[1777440803146,42.76,77285.89,190.5,0.0,0.0,5e-05]
[1777440808181,42.76,77286.68,190.5,0.0,0.0,5e-05]
[1777440811202,42.76,77287.01,190.5,0.0,0.0,4e-05]
[1777440817243,42.76,77287.51,190.5,0.0,0.0,4e-05]
[1777440822279,42.76,77287.69,190.5,0.0,0.0,4e-05]
[1777440827314,42.76,77286.21,190.5,0.0,0.0,4e-05]
[1777440832349,42.76,77287.13,190.5,0.0,0.0,4e-05]
[1777440837384,42.76,77284.11,190.5,0.0,0.0,4e-05]
[1777440840405,42.76,77279.32,190.5,0.0,0.0,4e-05]
[1777440841412,42.76,77268.68,190.5,0.0,0.0,4e-05]
[1777440842419,42.76,77263.81,190.5,0.0,0.0,3e-05]
[1777440844438,42.76,77260.06,190.5,0.0,0.0,3e-05]
[1777440845445,42.76,77256.4,190.5,0.0,0.0,3e-05]
[1777440850479,42.76,77253.19,190.5,0.0,0.0,3e-05]
[1777440852494,42.76,77236.75,190.5,0.0,0.0,3e-05]
[1777440853501,42.76,77232.9,190.5,0.0,0.0,3e-05]
[1777440858536,42.76,77230.89,190.5,0.0,0.0,3e-05]
[1777440863570,42.76,77230.72,190.5,0.0,0.0,3e-05]
[1777440869613,42.76,77230.93,190.5,0.0,0.0,3e-05]
[1777440871626,42.76,77228.92,190.5,0.0,0.0,2e-05]
[1777440876662,42.76,77226.69,190.5,0.0,0.0,2e-05]
[1777440881697,42.76,77226.53,190.5,0.0,0.0,2e-05]
[1777440886734,42.76,77226.61,190.5,0.0,0.0,2e-05]
[1777440891767,42.76,77226.61,190.5,0.0,0.0,2e-05]
[1777440900131,42.76,77226.61,190.5,0.0,0.0,2e-05]
[1777440900832,42.76,77223.16,190.5,0.0,0.0,2e-05]
[1777440903854,42.76,77226.43,190.5,0.0,0.0,2e-05]
[1777440904861,42.76,77234.17,190.5,0.0,0.0,2e-05]
[1777440907882,42.76,77237.61,190.5,0.0,0.0,3e-05]
[1777440908889,42.76,77229.86,190.5,0.0,0.0,2e-05]
[1777440909897,42.76,77225.32,190.5,0.0,0.0,2e-05]
[1777440914931,42.76,77226.09,190.5,0.0,0.0,2e-05]
[1777440919967,42.76,77225.77,190.5,0.0,0.0,2e-05]
[1777440925007,42.76,77225.94,190.5,0.0,0.0,2e-05]
[1777440930039,42.76,77226.4,190.5,0.0,0.0,2e-05]
[1777440931045,42.76,77225.91,190.5,0.0,0.0,2e-05]
[1777440936081,42.76,77226.12,190.5,0.0,0.0,2e-05]
[1777440940109,42.76,77229.91,190.5,0.0,0.0,2e-05]
[1777440945144,42.76,77230.88,190.5,0.0,0.0,2e-05]
[1777440948165,42.76,77226.61,190.5,0.0,0.0,2e-05]
[1777440955214,42.76,77225.2,190.5,0.0,0.0,2e-05]
[1777440960250,42.76,77224.88,190.5,0.0,0.0,2e-05]
[1777440965285,42.76,77224.99,190.5,0.0,0.0,2e-05]
[1777440970320,42.76,77225.42,190.5,0.0,0.0,2e-05]
[1777440977369,42.76,77225.27,190.5,0.0,0.0,2e-05]
[1777440982403,42.76,77225.37,190.5,0.0,0.0,2e-05]
[1777440987438,42.76,77226.06,190.5,0.0,0.0,2e-05]
[1777440991467,42.76,77223.85,190.5,0.0,0.0,2e-05]
[1777440996503,42.76,77226.58,190.5,0.0,0.0,2e-05]
[1777441001538,42.76,77226.88,190.5,0.0,0.0,2e-05]
[1777441005566,42.76,77230.91,190.5,0.0,0.0,2e-05]
[1777441010601,42.76,77230.72,190.5,0.0,0.0,2e-05]
[1777441015636,42.76,77228.03,190.5,0.0,0.0,2e-05]
[1777441020671,42.76,77227.53,190.5,0.0,0.0,2e-05]
[1777441022685,42.76,77231.76,190.5,0.0,0.0,2e-05]
[1777441027720,42.76,77231.7,190.5,0.0,0.0,2e-05]
[1777441032755,42.76,77231.73,190.5,0.0,0.0,2e-05]
[1777441034768,42.76,77226.21,190.5,0.0,0.0,2e-05]
[1777441039804,42.76,77221.84,190.5,0.0,0.0,2e-05]
[1777441042825,42.76,77216.11,190.5,0.0,0.0,2e-05]
[1777441047860,42.76,77217.95,190.5,0.0,0.0,2e-05]
[1777441052895,42.76,77218.47,190.5,0.0,0.0,2e-05]
[1777441059944,42.76,77218.13,190.5,0.0,0.0,2e-05]
[1777441062965,42.76,77211.78,190.5,0.0,0.0,2e-05]
[1777441065987,42.76,77208.37,190.5,0.0,0.0,1e-05]
[1777441071022,42.76,77207.89,190.5,0.0,0.0,1e-05]
[1777441076057,42.76,77208.22,190.5,0.0,0.0,1e-05]
[1777441081093,42.76,77208.13,190.5,0.0,0.0,1e-05]
[1777441086128,42.76,77208.31,190.5,0.0,0.0,1e-05]
[1777441091163,42.76,77208.34,190.5,0.0,0.0,1e-05]
[1777441094184,42.76,77211.94,190.5,0.0,0.0,2e-05]
[1777441097205,42.76,77216.26,190.5,0.0,0.0,2e-05]
[1777441102241,42.76,77217.66,190.5,0.0,0.0,2e-05]
[1777441107276,42.76,77219.55,190.5,0.0,0.0,2e-05]
[1777441111304,42.76,77217.53,190.5,0.0,0.0,1e-05]
[1777441116339,42.76,77215.61,190.5,0.0,0.0,1e-05]
[1777441121374,42.76,77214.96,190.5,0.0,0.0,1e-05]
[1777441126409,42.76,77217.42,190.5,0.0,0.0,1e-05]
[1777441133458,42.76,77219.46,190.5,0.0,0.0,1e-05]
[1777441138494,42.76,77219.13,190.5,0.0,0.0,1e-05]
[1777441143529,42.76,77219.11,190.5,0.0,0.0,1e-05]
[1777441148564,42.76,77219.13,190.5,0.0,0.0,1e-05]
[1777441153599,42.76,77218.6,190.5,0.0,0.0,1e-05]
[1777441157627,42.76,77213.0,190.5,0.0,0.0,1e-05]
[1777441162664,42.76,77209.73,190.5,0.0,0.0,1e-05]
[1777441167699,42.76,77209.16,190.5,0.0,0.0,1e-05]
[1777441171726,42.76,77209.32,190.5,0.0,0.0,1e-05]
[1777441174747,42.76,77212.69,190.5,0.0,0.0,1e-05]
[1777441179783,42.76,77213.41,190.5,0.0,0.0,1e-05]
[1777441184818,42.76,77213.33,190.5,0.0,0.0,1e-05]
[1777441189853,42.76,77215.91,190.5,0.0,0.0,1e-05]
[1777441191866,42.76,77220.59,190.5,0.0,0.0,1e-05]
[1777441195900,42.76,77227.34,190.5,0.0,0.0,1e-05]
[1777441196902,42.76,77247.54,190.5,0.0,0.0,2e-05]
[1777441201937,42.76,77249.45,190.5,0.0,0.0,2e-05]
[1777441206972,42.76,77247.53,190.5,0.0,0.0,2e-05]
[1777441212008,42.76,77247.03,190.5,0.0,0.0,2e-05]
[1777441217043,42.76,77247.52,190.5,0.0,0.0,2e-05]
[1777441222077,42.76,77249.56,190.5,0.0,0.0,2e-05]
[1777441228120,42.76,77249.88,190.5,0.0,0.0,2e-05]
[1777441231141,42.76,77252.39,190.5,0.0,0.0,2e-05]
[1777441232148,42.76,77256.88,190.5,0.0,0.0,2e-05]
[1777441237182,42.76,77258.81,190.5,0.0,0.0,2e-05]
[1777441241211,42.76,77255.18,190.5,0.0,0.0,2e-05]
[1777441242220,42.76,77244.63,190.5,0.0,0.0,2e-05]
[1777441243225,42.76,77238.77,190.5,0.0,0.0,1e-05]
[1777441248260,42.76,77237.89,190.5,0.0,0.0,1e-05]
[1777441253295,42.76,77237.94,190.5,0.0,0.0,1e-05]
[1777441258330,42.76,77238.01,190.5,0.0,0.0,1e-05]
[1777441263366,42.76,77236.5,190.5,0.0,0.0,1e-05]
[1777441268403,42.76,77236.23,190.5,0.0,0.0,1e-05]
[1777441274445,42.76,77238.97,190.5,0.0,0.0,1e-05]
[1777441279480,42.76,77238.46,190.5,0.0,0.0,1e-05]
[1777441284515,42.76,77238.05,190.5,0.0,0.0,1e-05]
[1777441289550,42.76,77237.4,190.5,0.0,0.0,1e-05]
[1777441291564,42.76,77238.3,190.5,0.0,0.0,1e-05]
[1777441296598,42.76,77237.2,190.5,0.0,0.0,1e-05]
[1777441301634,42.76,77233.78,190.5,0.0,0.0,1e-05]
[1777441305662,42.76,77228.62,190.5,0.0,0.0,1e-05]
[1777441310700,42.76,77226.42,190.5,0.0,0.0,1e-05]
[1777441314728,42.76,77230.37,190.5,0.0,0.0,1e-05]
[1777441319763,42.76,77231.16,190.5,0.0,0.0,1e-05]
[1777441322785,42.76,77236.99,190.5,0.0,0.0,1e-05]
[1777441327820,42.76,77236.29,190.5,0.0,0.0,1e-05]
[1777441332855,42.76,77236.85,190.5,0.0,0.0,1e-05]
[1777441338897,42.76,77238.31,190.5,0.0,0.0,1e-05]
[1777441344940,42.76,77242.71,190.5,0.0,0.0,1e-05]
[1777441345947,42.76,77247.34,190.5,0.0,0.0,1e-05]
[1777441350982,42.76,77249.28,190.5,0.0,0.0,1e-05]
[1777441351989,42.76,77249.62,190.5,0.0,0.0,1e-05]
[1777441357027,42.76,77251.87,190.5,0.0,0.0,1e-05]
[1777441363069,42.76,77251.79,190.5,0.0,0.0,1e-05]
[1777441367096,42.76,77245.3,190.5,0.0,0.0,1e-05]
[1777441372131,42.76,77244.1,190.5,0.0,0.0,1e-05]
[1777441374146,42.76,77236.24,190.5,0.0,0.0,1e-05]
[1777441376160,42.76,77232.6,190.5,0.0,0.0,1e-05]
[1777441381195,42.76,77232.49,190.5,0.0,0.0,1e-05]
[1777441386230,42.76,77232.99,190.5,0.0,0.0,1e-05]
[1777441391264,42.76,77233.23,190.5,0.0,0.0,1e-05]
[1777441396300,42.76,77232.76,190.5,0.0,0.0,1e-05]
[1777441403349,42.76,77232.58,190.5,0.0,0.0,1e-05]
[1777441408384,42.76,77231.82,190.5,0.0,0.0,1e-05]
[1777441411404,42.76,77232.39,190.5,0.0,0.0,1e-05]
[1777441417447,42.76,77231.64,190.5,0.0,0.0,1e-05]
[1777441419461,42.76,77226.66,190.5,0.0,0.0,1e-05]
[1777441424496,42.76,77223.5,190.5,0.0,0.0,1e-05]
[1777441430538,42.76,77222.84,190.5,0.0,0.0,1e-05]
[1777441435572,42.76,77222.72,190.5,0.0,0.0,1e-05]
[1777441441615,42.76,77222.84,190.5,0.0,0.0,1e-05]
[1777441446650,42.76,77224.22,190.5,0.0,0.0,1e-05]
[1777441447657,42.76,77227.63,190.5,0.0,0.0,1e-05]
[1777441449671,42.76,77230.83,190.5,0.0,0.0,1e-05]
[1777441454706,42.76,77231.58,190.5,0.0,0.0,1e-05]
[1777441459877,42.76,77231.08,190.5,0.0,0.0,1e-05]
[1777441465783,42.76,77230.21,190.5,0.0,0.0,1e-05]
[1777441470818,42.76,77231.47,190.5,0.0,0.0,1e-05]
[1777441471825,42.76,77231.86,190.5,0.0,0.0,1e-05]
[1777441476860,42.76,77234.58,190.5,0.0,0.0,1e-05]
[1777441481895,42.76,77234.85,190.5,0.0,0.0,1e-05]
[1777441486930,42.76,77235.01,190.5,0.0,0.0,1e-05]
[1777441493979,42.76,77234.21,190.5,0.0,0.0,1e-05]
[1777441501030,42.76,77233.4,190.5,0.0,0.0,1e-05]
[1777441506065,42.76,77234.69,190.5,0.0,0.0,1e-05]
[1777441508079,42.76,77238.1,190.5,0.0,0.0,1e-05]
[1777441510093,42.76,77245.99,190.5,0.0,0.0,1e-05]
[1777441511100,42.76,77251.09,190.5,0.0,0.0,1e-05]
[1777441516135,42.76,77250.87,190.5,0.0,0.0,1e-05]
[1777441521170,42.76,77250.48,190.5,0.0,0.0,1e-05]
[1777441526206,42.76,77248.57,190.5,0.0,0.0,1e-05]
[1777441530233,42.76,77253.02,190.5,0.0,0.0,1e-05]
[1777441531241,42.76,77254.75,190.5,0.0,0.0,1e-05]
[1777441533255,42.76,77259.49,190.5,0.0,0.0,1e-05]
[1777441534262,42.76,77266.91,190.5,0.0,0.0,1e-05]
[1777441537283,42.76,77263.68,190.5,0.0,0.0,1e-05]
[1777441542318,42.76,77262.09,190.5,0.0,0.0,1e-05]
[1777441547353,42.76,77259.25,190.5,0.0,0.0,1e-05]
[1777441551380,42.76,77262.86,190.5,0.0,0.0,1e-05]
[1777441556417,42.76,77261.26,190.5,0.0,0.0,1e-05]
[1777441561452,42.76,77262.68,190.5,0.0,0.0,1e-05]
[1777441566486,42.76,77261.78,190.5,0.0,0.0,1e-05]
[1777441571522,42.76,77262.89,190.5,0.0,0.0,1e-05]
[1777441576557,42.76,77261.5,190.5,0.0,0.0,1e-05]
[1777441581592,42.76,77260.96,190.5,0.0,0.0,1e-05]
[1777441586627,42.76,77264.41,190.5,0.0,0.0,1e-05]
[1777441591662,42.76,77264.54,190.5,0.0,0.0,1e-05]
[1777441596697,42.76,77265.46,190.5,0.0,0.0,1e-05]
[1777441601731,42.76,77264.05,190.5,0.0,0.0,1e-05]
[1777441606767,42.76,77265.45,190.5,0.0,0.0,1e-05]
[1777441612809,42.76,77266.0,190.5,0.0,0.0,1e-05]
[1777441617844,42.76,77271.36,190.5,0.0,0.0,1e-05]
[1777441622878,42.76,77277.52,190.5,0.0,0.0,1e-05]
[1777441623885,42.76,77283.26,190.5,0.0,0.0,1e-05]
[1777441628921,42.76,77285.09,190.5,0.0,0.0,1e-05]
[1777441629928,42.76,77288.93,190.5,0.0,0.0,1e-05]
[1777441630935,42.76,77292.55,190.5,0.0,0.0,1e-05]
[1777441631942,42.76,77301.45,190.5,0.0,0.0,1e-05]
[1777441636977,42.76,77298.82,190.5,0.0,0.0,1e-05]
[1777441638991,42.76,77303.05,190.5,0.0,0.0,2e-05]
[1777441643019,42.76,77299.17,190.5,0.0,0.0,1e-05]
[1777441648054,42.76,77296.54,190.5,0.0,0.0,1e-05]
[1777441650068,42.76,77292.38,190.5,0.0,0.0,1e-05]
[1777441651075,42.76,77290.82,190.5,0.0,0.0,1e-05]
[1777441652082,42.76,77284.11,190.5,0.0,0.0,1e-05]
[1777441654096,42.76,77280.0,190.5,0.0,0.0,1e-05]
[1777441655105,42.76,77276.02,190.5,0.0,0.0,1e-05]
[1777441660141,42.76,77277.21,190.5,0.0,0.0,1e-05]
[1777441661454,42.76,77282.79,190.5,0.0,0.0,1e-05]
[1777441666183,42.76,77290.45,190.5,0.0,0.0,1e-05]
[1777441671218,42.76,77299.68,190.5,0.0,0.0,1e-05]
[1777441673232,42.76,77302.85,190.5,0.0,0.0,1e-05]
[1777441677261,42.76,77307.71,190.5,0.0,0.0,1e-05]
[1777441682297,42.76,77306.91,190.5,0.0,0.0,1e-05]
[1777441687332,42.76,77305.9,190.5,0.0,0.0,1e-05]
[1777441692367,42.76,77305.79,190.5,0.0,0.0,1e-05]
[1777441693374,42.76,77292.64,190.5,0.0,0.0,1e-05]
[1777441695388,42.76,77289.16,190.5,0.0,0.0,1e-05]
[1777441696394,42.76,77293.35,190.5,0.0,0.0,1e-05]
[1777441700423,42.76,77290.0,190.5,0.0,0.0,1e-05]
[1777441704454,42.76,77286.28,190.5,0.0,0.0,1e-05]
[1777441705461,42.76,77278.27,190.5,0.0,0.0,1e-05]
[1777441710496,42.76,77278.77,190.5,0.0,0.0,1e-05]
[1777441711503,42.76,77279.34,190.5,0.0,0.0,1e-05]
[1777441714524,42.76,77289.77,190.5,0.0,0.0,1e-05]
[1777441716538,42.76,77293.58,190.5,0.0,0.0,1e-05]
[1777441722580,42.76,77294.58,190.5,0.0,0.0,1e-05]
[1777441727617,42.76,77296.02,190.5,0.0,0.0,1e-05]
[1777441730638,42.76,77270.07,190.5,0.0,0.0,1e-05]
[1777441732245,42.76,77265.95,190.5,0.0,0.0,1e-05]
[1777441737687,42.76,77266.23,190.5,0.0,0.0,1e-05]
[1777441742722,42.76,77264.66,190.5,0.0,0.0,1e-05]
[1777441747757,42.76,77263.36,190.5,0.0,0.0,1e-05]
[1777441752792,42.76,77263.9,190.5,0.0,0.0,1e-05]
[1777441754806,42.76,77268.87,190.5,0.0,0.0,1e-05]
[1777441755813,42.76,77273.62,190.5,0.0,0.0,1e-05]
[1777441758834,42.76,77267.95,190.5,0.0,0.0,1e-05]
[1777441763869,42.76,77265.96,190.5,0.0,0.0,1e-05]
[1777441768904,42.76,77264.14,190.5,0.0,0.0,1e-05]
[1777441771925,42.76,77263.86,190.5,0.0,0.0,1e-05]
[1777441776961,42.76,77264.82,190.5,0.0,0.0,1e-05]
[1777441781997,42.76,77263.78,190.5,0.0,0.0,1e-05]
[1777441786025,42.76,77258.17,190.5,0.0,0.0,1e-05]
[1777441787031,42.76,77253.54,190.5,0.0,0.0,1e-05]
[1777441792068,42.76,77252.06,190.5,0.0,0.0,1e-05]
[1777441797103,42.76,77252.69,190.5,0.0,0.0,1e-05]
[1777441802138,42.76,77252.71,190.5,0.0,0.0,1e-05]
[1777441807172,42.76,77251.77,190.5,0.0,0.0,1e-05]
[1777441812208,42.76,77252.83,190.5,0.0,0.0,1e-05]
[1777441817243,42.76,77253.98,190.5,0.0,0.0,1e-05]
[1777441822278,42.76,77252.98,190.5,0.0,0.0,1e-05]
[1777441828321,42.76,77252.8,190.5,0.0,0.0,1e-05]
[1777441831341,42.76,77252.76,190.5,0.0,0.0,1e-05]
[1777441833357,42.76,77257.03,190.5,0.0,0.0,1e-05]
[1777441838391,42.76,77260.41,190.5,0.0,0.0,1e-05]
[1777441843427,42.76,77259.68,190.5,0.0,0.0,1e-05]
[1777441848461,42.76,77261.01,190.5,0.0,0.0,1e-05]
[1777441852490,42.76,77267.51,190.5,0.0,0.0,1e-05]
[1777441853497,42.76,77270.84,190.5,0.0,0.0,1e-05]
[1777441854504,42.76,77274.22,190.5,0.0,0.0,1e-05]
[1777441857525,42.76,77278.97,190.5,0.0,0.0,1e-05]
[1777441861553,42.76,77269.44,190.5,0.0,0.0,1e-05]
[1777441866588,42.76,77272.73,190.5,0.0,0.0,1e-05]
[1777441871623,42.76,77273.5,190.5,0.0,0.0,1e-05]
[1777441876658,42.76,77273.56,190.5,0.0,0.0,1e-05]
[1777441881693,42.76,77274.03,190.5,0.0,0.0,1e-05]
[1777441886728,42.76,77266.33,190.5,0.0,0.0,1e-05]
[1777441887735,42.76,77262.59,190.5,0.0,0.0,1e-05]
[1777441891763,42.76,77263.74,190.5,0.0,0.0,1e-05]
[1777441892769,42.76,77266.97,190.5,0.0,0.0,1e-05]
[1777441898812,42.76,77267.41,190.5,0.0,0.0,1e-05]
[1777441903847,42.76,77268.73,190.5,0.0,0.0,1e-05]
[1777441908882,42.76,77268.99,190.5,0.0,0.0,1e-05]
[1777441913917,42.76,77270.16,190.5,0.0,0.0,1e-05]
[1777441918952,42.76,77272.19,190.5,0.0,0.0,1e-05]
[1777441921973,42.76,77275.87,190.5,0.0,0.0,1e-05]
[1777441924994,42.76,77288.59,190.5,0.0,0.0,1e-05]
[1777441926001,42.76,77291.95,190.5,0.0,0.0,1e-05]
[1777441931036,42.76,77291.26,190.5,0.0,0.0,1e-05]
[1777441936070,42.76,77294.15,190.5,0.0,0.0,1e-05]
[1777441940099,42.76,77299.87,190.5,0.0,0.0,1e-05]
[1777441947148,42.76,77300.38,190.5,0.0,0.0,1e-05]
[1777441950169,42.76,77303.87,190.5,0.0,0.0,1e-05]
[1777441951176,42.76,77304.44,190.5,0.0,0.0,1e-05]
[1777441954197,42.76,77313.42,190.5,0.0,0.0,1e-05]
[1777441959234,42.76,77305.65,190.5,0.0,0.0,1e-05]
[1777441964269,42.76,77305.53,190.5,0.0,0.0,1e-05]
[1777441969304,42.76,77305.59,190.5,0.0,0.0,1e-05]
[1777441973332,42.76,77309.46,190.5,0.0,0.0,1e-05]
[1777441978367,42.76,77307.45,190.5,0.0,0.0,1e-05]
[1777441984410,42.76,77306.78,190.5,0.0,0.0,1e-05]
[1777441988439,42.76,77269.2,190.5,0.0,0.0,1e-05]
[1777441989774,42.76,77261.87,190.5,0.0,0.0,1e-05]
[1777441995487,42.76,77262.66,190.5,0.0,0.0,1e-05]
[1777441998508,42.76,77259.48,190.5,0.0,0.0,1e-05]
[1777441999516,42.76,77255.95,190.5,0.0,0.0,1e-05]
[1777442004550,42.76,77254.34,190.5,0.0,0.0,0.0]
[1777442008579,42.76,77261.77,190.5,0.0,0.0,1e-05]
[1777442011600,42.76,77259.02,190.5,0.0,0.0,0.0]
[1777442016635,42.76,77259.26,190.5,0.0,0.0,0.0]
[1777442018650,42.76,77255.78,190.5,0.0,0.0,0.0]
[1777442022678,42.76,77252.46,190.5,0.0,0.0,0.0]
[1777442027713,42.76,77249.94,190.5,0.0,0.0,0.0]
[1777442032748,42.76,77249.61,190.5,0.0,0.0,0.0]
[1777442035769,42.76,77255.79,190.5,0.0,0.0,0.0]
[1777442040804,42.76,77257.74,190.5,0.0,0.0,0.0]
[1777442045839,42.76,77259.9,190.5,0.0,0.0,0.0]
[1777442050874,42.76,77259.24,190.5,0.0,0.0,0.0]
[1777442055909,42.76,77260.51,190.5,0.0,0.0,0.0]
[1777442056916,42.76,77251.3,190.5,0.0,0.0,0.0]
[1777442060944,42.76,77256.0,190.5,0.0,0.0,0.0]
[1777442065979,42.76,77256.25,190.5,0.0,0.0,0.0]
[1777442071014,42.76,77256.36,190.5,0.0,0.0,0.0]
[1777442076049,42.76,77256.19,190.5,0.0,0.0,0.0]
[1777442081084,42.76,77254.15,190.5,0.0,0.0,0.0]
[1777442082091,42.76,77250.4,190.5,0.0,0.0,0.0]
[1777442083098,42.76,77244.54,190.5,0.0,0.0,0.0]
[1777442086119,42.76,77239.14,190.5,0.0,0.0,0.0]
[1777442091154,42.76,77238.3,190.5,0.0,0.0,0.0]
[1777442095185,42.76,77262.99,190.5,0.0,0.0,0.0]
[1777442096193,42.76,77269.61,190.5,0.0,0.0,0.0]
[1777442101228,42.76,77272.42,190.5,0.0,0.0,0.0]
[1777442104249,42.76,77279.4,190.5,0.0,0.0,1e-05]
[1777442107270,42.76,77275.37,190.5,0.0,0.0,0.0]
[1777442112305,42.76,77275.59,190.5,0.0,0.0,0.0]
[1777442117340,42.76,77276.18,190.5,0.0,0.0,0.0]
[1777442118347,42.76,77271.61,190.5,0.0,0.0,0.0]
[1777442124389,42.76,77270.59,190.5,0.0,0.0,0.0]
[1777442129424,42.76,77271.1,190.5,0.0,0.0,0.0]
[1777442131438,42.76,77271.53,190.5,0.0,0.0,0.0]
[1777442136472,42.76,77271.78,190.5,0.0,0.0,0.0]
[1777442139495,42.76,77266.8,190.5,0.0,0.0,0.0]
[1777442144530,42.76,77264.4,190.5,0.0,0.0,0.0]
[1777442149565,42.76,77266.04,190.5,0.0,0.0,0.0]
[1777442154600,42.76,77266.29,190.5,0.0,0.0,0.0]
[1777442159635,42.76,77265.79,190.5,0.0,0.0,0.0]
[1777442162656,42.76,77269.89,190.5,0.0,0.0,0.0]
[1777442167691,42.76,77272.47,190.5,0.0,0.0,0.0]
[1777442172726,42.76,77271.11,190.5,0.0,0.0,0.0]
[1777442174740,42.76,77267.07,190.5,0.0,0.0,0.0]
[1777442179775,42.76,77264.57,190.5,0.0,0.0,0.0]
[1777442184810,42.76,77265.56,190.5,0.0,0.0,0.0]
[1777442185817,42.76,77261.57,190.5,0.0,0.0,0.0]
[1777442190852,42.76,77260.96,190.5,0.0,0.0,0.0]
[1777442191859,42.76,77261.35,190.5,0.0,0.0,0.0]
[1777442196894,42.76,77261.27,190.5,0.0,0.0,0.0]
[1777442201929,42.76,77261.12,190.5,0.0,0.0,0.0]
[1777442206964,42.76,77261.14,190.5,0.0,0.0,0.0]
[1777442211999,42.76,77268.51,190.5,0.0,0.0,0.0]
[1777442215020,42.76,77264.95,190.5,0.0,0.0,0.0]
[1777442220055,42.76,77263.56,190.5,0.0,0.0,0.0]
[1777442225090,42.76,77264.57,190.5,0.0,0.0,0.0]
[1777442231131,42.76,77264.3,190.5,0.0,0.0,0.0]
[1777442236168,42.76,77265.87,190.5,0.0,0.0,0.0]
[1777442241202,42.76,77264.39,190.5,0.0,0.0,0.0]
[1777442246238,42.76,77264.45,190.5,0.0,0.0,0.0]
[1777442250266,42.76,77261.32,190.5,0.0,0.0,0.0]
[1777442251273,42.76,77259.51,190.5,0.0,0.0,0.0]
[1777442256308,42.76,77258.37,190.5,0.0,0.0,0.0]
[1777442262350,42.76,77257.37,190.5,0.0,0.0,0.0]
[1777442268392,42.76,77257.24,190.5,0.0,0.0,0.0]
[1777442273427,42.76,77256.84,190.5,0.0,0.0,0.0]
[1777442278461,42.76,77257.26,190.5,0.0,0.0,0.0]
[1777442286517,42.76,77257.59,190.5,0.0,0.0,0.0]
[1777442291558,42.76,77257.36,190.5,0.0,0.0,0.0]
[1777442293572,42.76,77261.73,190.5,0.0,0.0,0.0]
[1777442298607,42.76,77260.72,190.5,0.0,0.0,0.0]
[1777442303642,42.76,77259.88,190.5,0.0,0.0,0.0]
[1777442308677,42.76,77258.64,190.5,0.0,0.0,0.0]
[1777442311698,42.76,77258.43,190.5,0.0,0.0,0.0]
[1777442316733,42.76,77257.78,190.5,0.0,0.0,0.0]
[1777442321768,42.76,77257.55,190.5,0.0,0.0,0.0]
[1777442326804,42.76,77257.66,190.5,0.0,0.0,0.0]
[1777442332846,42.76,77257.96,190.5,0.0,0.0,0.0]
[1777442337882,42.76,77257.55,190.5,0.0,0.0,0.0]
[1777442342918,42.76,77258.93,190.5,0.0,0.0,0.0]
[1777442348733,42.76,77257.25,190.5,0.0,0.0,0.0]
[1777442353995,42.76,77257.35,190.5,0.0,0.0,0.0]
[1777442359030,42.76,77257.3,190.5,0.0,0.0,0.0]
[1777442365072,42.76,77257.85,190.5,0.0,0.0,0.0]
[1777442370108,42.76,77261.44,190.5,0.0,0.0,0.0]
[1777442371115,42.76,77260.07,190.5,0.0,0.0,0.0]
[1777442376150,42.76,77260.71,190.5,0.0,0.0,0.0]
[1777442381184,42.76,77261.22,190.5,0.0,0.0,0.0]
[1777442386220,42.76,77260.14,190.5,0.0,0.0,0.0]
[1777442391255,42.76,77259.4,190.5,0.0,0.0,0.0]
[1777442395283,42.76,77275.71,190.5,0.0,0.0,0.0]
[1777442396290,42.76,77279.47,190.5,0.0,0.0,0.0]
[1777442401325,42.76,77271.92,190.5,0.0,0.0,0.0]
[1777442403339,42.76,77275.03,190.5,0.0,0.0,0.0]
[1777442405353,42.76,77278.34,190.5,0.0,0.0,0.0]
[1777442410388,42.76,77278.69,190.5,0.0,0.0,0.0]
[1777442415423,42.76,77278.31,190.5,0.0,0.0,0.0]
[1777442420458,42.76,77276.86,190.5,0.0,0.0,0.0]
[1777442425493,42.76,77275.52,190.5,0.0,0.0,0.0]
[1777442430528,42.76,77275.38,190.5,0.0,0.0,0.0]
[1777442431535,42.76,77275.32,190.5,0.0,0.0,0.0]
[1777442436570,42.76,77278.23,190.5,0.0,0.0,0.0]
[1777442441606,42.76,77278.19,190.5,0.0,0.0,0.0]
[1777442446675,42.76,77279.69,190.5,0.0,0.0,0.0]
[1777442451710,42.76,77278.55,190.5,0.0,0.0,0.0]
[1777442456745,42.76,77278.11,190.5,0.0,0.0,0.0]
[1777442461780,42.76,77282.65,190.5,0.0,0.0,0.0]
[1777442462787,42.76,77285.83,190.5,0.0,0.0,0.0]
[1777442465808,42.76,77290.0,190.5,0.0,0.0,0.0]
[1777442470844,42.76,77289.86,190.5,0.0,0.0,0.0]
[1777442472858,42.76,77284.07,190.5,0.0,0.0,0.0]
[1777442473865,42.76,77277.54,190.5,0.0,0.0,0.0]
[1777442478900,42.76,77277.9,190.5,0.0,0.0,0.0]
[1777442483934,42.76,77271.93,190.5,0.0,0.0,0.0]
[1777442484941,42.76,77266.12,190.5,0.0,0.0,0.0]
[1777442489977,42.76,77266.75,190.5,0.0,0.0,0.0]
[1777442491992,42.76,77266.54,190.5,0.0,0.0,0.0]
[1777442494005,42.76,77269.64,190.5,0.0,0.0,0.0]
[1777442499039,42.76,77265.78,190.5,0.0,0.0,0.0]
[1777442502061,42.76,77262.85,190.5,0.0,0.0,0.0]
[1777442507096,42.76,77263.09,190.5,0.0,0.0,0.0]
[1777442512131,42.76,77261.14,190.5,0.0,0.0,0.0]
[1777442517166,42.76,77259.91,190.5,0.0,0.0,0.0]
[1777442522200,42.76,77259.29,190.5,0.0,0.0,0.0]
[1777442527236,42.76,77261.81,190.5,0.0,0.0,0.0]
[1777442532271,42.76,77260.02,190.5,0.0,0.0,0.0]
[1777442537306,42.76,77256.93,190.5,0.0,0.0,0.0]
[1777442542341,42.76,77256.46,190.5,0.0,0.0,0.0]
[1777442547375,42.76,77256.3,190.5,0.0,0.0,0.0]
[1777442551404,42.76,77256.52,190.5,0.0,0.0,0.0]
[1777442556441,42.76,77261.29,190.5,0.0,0.0,0.0]
[1777442561476,42.76,77260.23,190.5,0.0,0.0,0.0]
[1777442566511,42.76,77261.25,190.5,0.0,0.0,0.0]
[1777442571546,42.76,77261.76,190.5,0.0,0.0,0.0]
[1777442576581,42.76,77263.33,190.5,0.0,0.0,0.0]
[1777442578596,42.76,77260.45,190.5,0.0,0.0,0.0]
[1777442583630,42.76,77265.09,190.5,0.0,0.0,0.0]
[1777442585644,42.76,77267.99,190.5,0.0,0.0,0.0]
[1777442590678,42.76,77270.48,190.5,0.0,0.0,0.0]
[1777442595713,42.76,77273.35,190.5,0.0,0.0,0.0]
[1777442600749,42.76,77273.43,190.5,0.0,0.0,0.0]
[1777442605785,42.76,77273.02,190.5,0.0,0.0,0.0]
[1777442610820,42.76,77273.45,190.5,0.0,0.0,0.0]
[1777442611827,42.76,77273.49,190.5,0.0,0.0,0.0]
[1777442616862,42.76,77273.47,190.5,0.0,0.0,0.0]
[1777442621897,42.76,77273.53,190.5,0.0,0.0,0.0]
[1777442626932,42.76,77273.86,190.5,0.0,0.0,0.0]
[1777442631967,42.76,77274.26,190.5,0.0,0.0,0.0]
[1777442634988,42.76,77271.12,190.5,0.0,0.0,0.0]
[1777442638009,42.76,77268.15,190.5,0.0,0.0,0.0]
[1777442643044,42.76,77268.4,190.5,0.0,0.0,0.0]
[1777442648079,42.76,77269.06,190.5,0.0,0.0,0.0]
[1777442653114,42.76,77266.67,190.5,0.0,0.0,0.0]
[1777442656135,42.76,77263.39,190.5,0.0,0.0,0.0]
[1777442661170,42.76,77262.62,190.5,0.0,0.0,0.0]
[1777442666204,42.76,77266.75,190.5,0.0,0.0,0.0]
[1777442670233,42.76,77263.58,190.5,0.0,0.0,0.0]
[1777442672246,42.76,77263.63,190.5,0.0,0.0,0.0]
[1777442677282,42.76,77263.69,190.5,0.0,0.0,0.0]
[1777442682317,42.76,77266.48,190.5,0.0,0.0,0.0]
[1777442687353,42.76,77265.87,190.5,0.0,0.0,0.0]
[1777442693396,42.76,77265.2,190.5,0.0,0.0,0.0]
[1777442700445,42.76,77265.42,190.5,0.0,0.0,0.0]
[1777442702460,42.76,77270.18,190.5,0.0,0.0,0.0]
[1777442707495,42.76,77273.63,190.5,0.0,0.0,0.0]
[1777442711541,42.76,77278.5,190.5,0.0,0.0,0.0]
[1777442712536,42.76,77283.37,190.5,0.0,0.0,0.0]
[1777442717571,42.76,77286.02,190.5,0.0,0.0,0.0]
[1777442721599,42.76,77290.4,190.5,0.0,0.0,0.0]
[1777442726636,42.76,77297.18,190.5,0.0,0.0,0.0]
[1777442731958,42.76,77297.26,190.5,0.0,0.0,0.0]
[1777442732063,42.76,77296.97,190.5,0.0,0.0,0.0]
[1777442732678,42.76,77301.97,190.5,0.0,0.0,0.0]
[1777442737839,42.76,77301.58,190.5,0.0,0.0,0.0]
[1777442737856,42.76,77306.26,190.5,0.0,0.0,0.0]
[1777442742325,42.76,77303.33,190.5,0.0,0.0,0.0]
[1777442742749,42.76,77309.41,190.5,0.0,0.0,0.0]
[1777442747785,42.76,77308.86,190.5,0.0,0.0,0.0]
[1777442751816,42.76,77313.32,190.5,0.0,0.0,0.0]
[1777442757117,42.76,77315.78,190.5,0.0,0.0,0.0]
[1777442760876,42.76,77309.77,190.5,0.0,0.0,0.0]
[1777442766690,42.76,77308.51,190.5,0.0,0.0,0.0]
[1777442769948,42.76,77313.87,190.5,0.0,0.0,0.0]
[1777442772969,42.76,77310.6,190.5,0.0,0.0,0.0]
[1777442776365,42.76,77313.9,190.5,0.0,0.0,0.0]
[1777442779017,42.76,77308.73,190.5,0.0,0.0,0.0]
[1777442780025,42.76,77303.02,190.5,0.0,0.0,0.0]
[1777442783046,42.76,77297.59,190.5,0.0,0.0,0.0]
[1777442785063,42.76,77300.88,190.5,0.0,0.0,0.0]
[1777442786070,42.76,77297.41,190.5,0.0,0.0,0.0]
[1777442790098,42.76,77300.26,190.5,0.0,0.0,0.0]
[1777442791715,42.76,77304.23,190.5,0.0,0.0,0.0]
[1777442793119,42.76,77300.79,190.5,0.0,0.0,0.0]
[1777442796140,42.76,77296.8,190.5,0.0,0.0,0.0]
[1777442797146,42.76,77284.51,190.5,0.0,0.0,0.0]
[1777442802726,42.76,77284.23,190.5,0.0,0.0,0.0]
[1777442806900,42.76,77281.32,190.5,0.0,0.0,0.0]
[1777442809240,42.76,77275.42,190.5,0.0,0.0,0.0]
[1777442811245,42.76,77269.41,190.5,0.0,0.0,0.0]
[1777442812252,42.76,77260.46,190.5,0.0,0.0,0.0]
[1777442813258,42.76,77253.84,190.5,0.0,0.0,0.0]
[1777442818295,42.76,77253.89,190.5,0.0,0.0,0.0]
[1777442821605,42.76,77247.4,190.5,0.0,0.0,0.0]
[1777442827358,42.76,77244.13,190.5,0.0,0.0,0.0]
[1777442832393,42.76,77243.46,190.5,0.0,0.0,0.0]
[1777442837428,42.76,77245.15,190.5,0.0,0.0,0.0]
[1777442842463,42.76,77240.99,190.5,0.0,0.0,0.0]
[1777442847498,42.76,77238.68,190.5,0.0,0.0,0.0]
[1777442849523,42.76,77230.82,190.5,0.0,0.0,0.0]
[1777442851537,42.76,77234.25,190.5,0.0,0.0,0.0]
[1777442856572,42.76,77233.65,190.5,0.0,0.0,0.0]
[1777442858593,42.76,77263.86,190.5,0.0,0.0,0.0]
[1777442859600,42.76,77270.58,190.5,0.0,0.0,0.0]
[1777442864635,42.76,77269.62,190.5,0.0,0.0,0.0]
[1777442869670,42.76,77268.51,190.5,0.0,0.0,0.0]
[1777442874705,42.76,77268.58,190.5,0.0,0.0,0.0]
[1777442879740,42.76,77265.93,190.5,0.0,0.0,0.0]
[1777442880747,42.76,77261.83,190.5,0.0,0.0,0.0]
[1777442884775,42.76,77256.95,190.5,0.0,0.0,0.0]
[1777442887800,42.76,77263.51,190.5,0.0,0.0,0.0]
[1777442888807,42.76,77271.25,190.5,0.0,0.0,0.0]
[1777442895856,42.76,77272.29,190.5,0.0,0.0,0.0]
[1777442900891,42.76,77269.95,190.5,0.0,0.0,0.0]
[1777442902905,42.76,77267.05,190.5,0.0,0.0,0.0]
[1777442904919,42.76,77263.67,190.5,0.0,0.0,0.0]
[1777442909954,42.76,77262.83,190.5,0.0,0.0,0.0]
[1777442911968,42.76,77262.31,190.5,0.0,0.0,0.0]
[1777442914989,42.76,77265.14,190.5,0.0,0.0,0.0]
[1777442917003,42.76,77268.24,190.5,0.0,0.0,0.0]
[1777442922633,42.76,77269.22,190.5,0.0,0.0,0.0]
[1777442924052,42.76,77264.5,190.5,0.0,0.0,0.0]
[1777442926066,42.76,77259.16,190.5,0.0,0.0,0.0]
[1777442929564,42.76,77254.57,190.5,0.0,0.0,0.0]
[1777442935128,42.76,77250.19,190.5,0.0,0.0,0.0]
[1777442940163,42.76,77249.54,190.5,0.0,0.0,0.0]
[1777442943185,42.76,77245.06,190.5,0.0,0.0,0.0]
[1777442946207,42.76,77241.62,190.5,0.0,0.0,0.0]
[1777442951242,42.76,77241.68,190.5,0.0,0.0,0.0]
[1777442953255,42.76,77249.31,190.5,0.0,0.0,0.0]
[1777442956277,42.76,77245.05,190.5,0.0,0.0,0.0]
[1777442961442,42.76,77246.87,190.5,0.0,0.0,0.0]
[1777442967354,42.76,77248.35,190.5,0.0,0.0,0.0]
[1777442968468,42.76,77251.5,190.5,0.0,0.0,0.0]
[1777442969368,42.76,77258.56,190.5,0.0,0.0,0.0]
[1777442971382,42.76,77260.8,190.5,0.0,0.0,0.0]
[1777442976417,42.76,77260.28,190.5,0.0,0.0,0.0]
[1777442981453,42.76,77263.09,190.5,0.0,0.0,0.0]
[1777442986488,42.76,77262.61,190.5,0.0,0.0,0.0]
[1777442991523,42.76,77259.38,190.5,0.0,0.0,0.0]
[1777442994544,42.76,77253.59,190.5,0.0,0.0,0.0]
[1777442995551,42.76,77249.82,190.5,0.0,0.0,0.0]
[1777443000586,42.76,77248.11,190.5,0.0,0.0,0.0]
[1777443006628,42.76,77248.59,190.5,0.0,0.0,0.0]
[1777443011663,42.76,77248.54,190.5,0.0,0.0,0.0]
[1777443014684,42.76,77251.34,190.5,0.0,0.0,0.0]
[1777443016697,42.76,77258.17,190.5,0.0,0.0,0.0]
[1777443017705,42.76,77261.2,190.5,0.0,0.0,0.0]
[1777443022740,42.76,77263.11,190.5,0.0,0.0,0.0]
[1777443027775,42.76,77263.87,190.5,0.0,0.0,0.0]
[1777443031802,42.76,77264.41,190.5,0.0,0.0,0.0]
[1777443039859,42.76,77264.17,190.5,0.0,0.0,0.0]
[1777443041873,42.76,77269.96,190.5,0.0,0.0,0.0]
[1777443042880,42.76,77274.49,190.5,0.0,0.0,0.0]
[1777443047915,42.76,77276.74,190.5,0.0,0.0,0.0]
[1777443052950,42.76,77275.81,190.5,0.0,0.0,0.0]
[1777443057985,42.76,77276.35,190.5,0.0,0.0,0.0]
[1777443063020,42.76,77272.46,190.5,0.0,0.0,0.0]
[1777443067048,42.76,77269.29,190.5,0.0,0.0,0.0]
[1777443071076,42.76,77266.05,190.5,0.0,0.0,0.0]
[1777443074097,42.76,77262.59,190.5,0.0,0.0,0.0]
[1777443075104,42.76,77259.8,190.5,0.0,0.0,0.0]
[1777443078125,42.76,77250.22,190.5,0.0,0.0,0.0]
[1777443080139,42.76,77246.75,190.5,0.0,0.0,0.0]
[1777443084167,42.76,77253.06,190.5,0.0,0.0,0.0]
[1777443085173,42.76,77257.16,190.5,0.0,0.0,0.0]
[1777443090209,42.76,77259.13,190.5,0.0,0.0,0.0]
[1777443091216,42.76,77259.15,190.5,0.0,0.0,0.0]
[1777443096251,42.76,77258.62,190.5,0.0,0.0,0.0]
[1777443101286,42.76,77257.98,190.5,0.0,0.0,0.0]
[1777443103300,42.76,77252.27,190.5,0.0,0.0,0.0]
[1777443108336,42.76,77253.85,190.5,0.0,0.0,0.0]
[1777443113371,42.76,77253.28,190.5,0.0,0.0,0.0]
[1777443117399,42.76,77250.4,190.5,0.0,0.0,0.0]
[1777443122435,42.76,77248.99,190.5,0.0,0.0,0.0]
[1777443124451,42.76,77245.61,190.5,0.0,0.0,0.0]
[1777443128477,42.76,77242.18,190.5,0.0,0.0,0.0]
[1777443130491,42.76,77238.25,190.5,0.0,0.0,0.0]
[1777443135530,42.76,77237.81,190.5,0.0,0.0,0.0]
[1777443140565,42.76,77233.89,190.5,0.0,0.0,0.0]
[1777443141572,42.76,77212.92,190.5,0.0,0.0,0.0]
[1777443142579,42.76,77217.89,190.5,0.0,0.0,0.0]
[1777443144593,42.76,77222.6,190.5,0.0,0.0,0.0]
[1777443149628,42.76,77220.39,190.5,0.0,0.0,0.0]
[1777443151642,42.76,77221.34,190.5,0.0,0.0,0.0]
[1777443153656,42.76,77215.75,190.5,0.0,0.0,0.0]
[1777443156679,42.76,77209.06,190.5,0.0,0.0,0.0]
[1777443161714,42.76,77207.66,190.5,0.0,0.0,0.0]
[1777443166749,42.76,77207.45,190.5,0.0,0.0,0.0]
[1777443168764,42.76,77204.69,190.5,0.0,0.0,0.0]
[1777443173802,42.76,77205.15,190.5,0.0,0.0,0.0]
[1777443178837,42.76,77202.68,190.5,0.0,0.0,0.0]
[1777443181858,42.76,77205.73,190.5,0.0,0.0,0.0]
[1777443186893,42.76,77205.22,190.5,0.0,0.0,0.0]
[1777443191928,42.76,77205.06,190.5,0.0,0.0,0.0]
[1777443196963,42.76,77213.73,190.5,0.0,0.0,0.0]
[1777443197970,42.76,77218.89,190.5,0.0,0.0,0.0]
[1777443200991,42.76,77221.79,190.5,0.0,0.0,0.0]
[1777443203005,42.76,77225.06,190.5,0.0,0.0,0.0]
[1777443208040,42.76,77223.62,190.5,0.0,0.0,0.0]
[1777443211060,42.76,77219.66,190.5,0.0,0.0,0.0]
[1777443212068,42.76,77216.12,190.5,0.0,0.0,0.0]
[1777443215091,42.76,77212.21,190.5,0.0,0.0,0.0]
[1777443218111,42.76,77209.13,190.5,0.0,0.0,0.0]
[1777443223144,42.76,77210.5,190.5,0.0,0.0,0.0]
[1777443228181,42.76,77210.53,190.5,0.0,0.0,0.0]
[1777443233216,42.76,77211.36,190.5,0.0,0.0,0.0]
[1777443235230,42.76,77208.47,190.5,0.0,0.0,0.0]
[1777443237244,42.76,77203.64,190.5,0.0,0.0,0.0]
[1777443239258,42.76,77198.9,190.5,0.0,0.0,0.0]
[1777443244295,42.76,77194.03,190.5,0.0,0.0,0.0]
[1777443249330,42.76,77193.44,190.5,0.0,0.0,0.0]
[1777443254365,42.76,77192.34,190.5,0.0,0.0,0.0]
[1777443259400,42.76,77189.41,190.5,0.0,0.0,0.0]
[1777443264435,42.76,77189.2,190.5,0.0,0.0,0.0]
[1777443266449,42.76,77186.13,190.5,0.0,0.0,0.0]
[1777443271484,42.76,77186.56,190.5,0.0,0.0,0.0]
[1777443276519,42.76,77186.74,190.5,0.0,0.0,0.0]
[1777443279540,42.76,77205.88,190.5,0.0,0.0,0.0]
[1777443280547,42.76,77208.93,190.5,0.0,0.0,0.0]
[1777443285582,42.76,77209.5,190.5,0.0,0.0,0.0]
[1777443291931,42.76,77209.77,190.5,0.0,0.0,0.0]
[1777443297666,42.76,77210.0,190.5,0.0,0.0,0.0]
[1777443302702,42.76,77209.92,190.5,0.0,0.0,0.0]
[1777443307737,42.76,77208.16,190.5,0.0,0.0,0.0]
[1777443312772,42.76,77210.43,190.5,0.0,0.0,0.0]
[1777443315793,42.76,77206.77,190.5,0.0,0.0,0.0]
[1777443320828,42.76,77205.16,190.5,0.0,0.0,0.0]
[1777443325863,42.76,77207.7,190.5,0.0,0.0,0.0]
[1777443330898,42.76,77210.14,190.5,0.0,0.0,0.0]
[1777443332912,42.76,77210.06,190.5,0.0,0.0,0.0]
[1777443337947,42.76,77211.53,190.5,0.0,0.0,0.0]
[1777443342982,42.76,77211.82,190.5,0.0,0.0,0.0]
[1777443348017,42.76,77213.44,190.5,0.0,0.0,0.0]
[1777443353052,42.76,77214.27,190.5,0.0,0.0,0.0]
[1777443359094,42.76,77214.28,190.5,0.0,0.0,0.0]
[1777443363122,42.76,77210.04,190.5,0.0,0.0,0.0]
[1777443367150,42.76,77206.07,190.5,0.0,0.0,0.0]
[1777443368157,42.76,77202.27,190.5,0.0,0.0,0.0]
[1777443373192,42.76,77201.95,190.5,0.0,0.0,0.0]
[1777443378227,42.76,77199.53,190.5,0.0,0.0,0.0]
[1777443383262,42.76,77196.31,190.5,0.0,0.0,0.0]
[1777443388297,42.76,77192.16,190.5,0.0,0.0,0.0]
[1777443390311,42.76,77188.13,190.5,0.0,0.0,0.0]
[1777443391318,42.76,77187.95,190.5,0.0,0.0,0.0]
[1777443395346,42.76,77183.93,190.5,0.0,0.0,0.0]
[1777443400381,42.76,77183.68,190.5,0.0,0.0,0.0]
[1777443402395,42.76,77180.65,190.5,0.0,0.0,0.0]
[1777443404409,42.76,77176.53,190.5,0.0,0.0,0.0]
[1777443409444,42.76,77178.38,190.5,0.0,0.0,0.0]
[1777443414479,42.76,77178.84,190.5,0.0,0.0,0.0]
[1777443419514,42.76,77184.19,190.5,0.0,0.0,0.0]
[1777443424549,42.76,77183.9,190.5,0.0,0.0,0.0]
[1777443427570,42.76,77180.94,190.5,0.0,0.0,0.0]
[1777443432604,42.76,77178.05,190.5,0.0,0.0,0.0]
[1777443436633,42.76,77183.0,190.5,0.0,0.0,0.0]
[1777443437639,42.76,77188.28,190.5,0.0,0.0,0.0]
[1777443442675,42.76,77189.04,190.5,0.0,0.0,0.0]
[1777443447710,42.76,77187.92,190.5,0.0,0.0,0.0]
[1777443452744,42.76,77187.92,190.5,0.0,0.0,0.0]
[1777443456773,42.76,77182.89,190.5,0.0,0.0,0.0]
[1777443461809,42.76,77180.94,190.5,0.0,0.0,0.0]
[1777443462817,42.76,77178.07,190.5,0.0,0.0,0.0]
[1777443467851,42.76,77177.15,190.5,0.0,0.0,0.0]
[1777443472886,42.76,77177.66,190.5,0.0,0.0,0.0]
[1777443477922,42.76,77177.27,190.5,0.0,0.0,0.0]
[1777443479936,42.76,77180.22,190.5,0.0,0.0,0.0]
[1777443484971,42.76,77179.61,190.5,0.0,0.0,0.0]
[1777443490007,42.76,77177.38,190.5,0.0,0.0,0.0]
[1777443493027,42.76,77174.51,190.5,0.0,0.0,0.0]
[1777443496048,42.76,77178.31,190.5,0.0,0.0,0.0]
[1777443499069,42.76,77192.62,190.5,0.0,0.0,0.0]
[1777443500076,42.76,77198.43,190.5,0.0,0.0,0.0]
[1777443504104,42.76,77206.23,190.5,0.0,0.0,0.0]
[1777443509139,42.76,77207.95,190.5,0.0,0.0,0.0]
[1777443510146,42.76,77205.01,190.5,0.0,0.0,0.0]
[1777443511153,42.76,77199.98,190.5,0.0,0.0,0.0]
[1777443516188,42.76,77199.29,190.5,0.0,0.0,0.0]
[1777443521223,42.76,77198.79,190.5,0.0,0.0,0.0]
[1777443527264,42.76,77198.35,190.5,0.0,0.0,0.0]
[1777443532300,42.76,77199.05,190.5,0.0,0.0,0.0]
[1777443537335,42.76,77197.7,190.5,0.0,0.0,0.0]
[1777443542370,42.76,77196.58,190.5,0.0,0.0,0.0]
[1777443545391,42.76,77192.19,190.5,0.0,0.0,0.0]
[1777443546397,42.76,77188.78,190.5,0.0,0.0,0.0]
[1777443551433,42.76,77187.7,190.5,0.0,0.0,0.0]
[1777443556468,42.76,77187.33,190.5,0.0,0.0,0.0]
[1777443560496,42.76,77183.46,190.5,0.0,0.0,0.0]
[1777443565531,42.76,77178.88,190.5,0.0,0.0,0.0]
[1777443566538,42.76,77175.9,190.5,0.0,0.0,0.0]
[1777443571573,42.76,77175.86,190.5,0.0,0.0,0.0]
[1777443576607,42.76,77179.3,190.5,0.0,0.0,0.0]
[1777443581643,42.76,77179.68,190.5,0.0,0.0,0.0]
[1777443585670,42.76,77186.42,190.5,0.0,0.0,0.0]
[1777443591713,42.76,77185.94,190.5,0.0,0.0,0.0]
[1777443597500,42.76,77188.27,190.5,0.0,0.0,0.0]
[1777443602790,42.76,77189.88,190.5,0.0,0.0,0.0]
[1777443606819,42.76,77196.61,190.5,0.0,0.0,0.0]
[1777443611854,42.76,77196.58,190.5,0.0,0.0,0.0]
[1777443616890,42.76,77196.28,190.5,0.0,0.0,0.0]
[1777443621925,42.76,77198.57,190.5,0.0,0.0,0.0]
[1777443626960,42.76,77198.53,190.5,0.0,0.0,0.0]
[1777443631995,42.76,77198.87,190.5,0.0,0.0,0.0]
[1777443637029,42.76,77198.57,190.5,0.0,0.0,0.0]
[1777443639044,42.76,77195.38,190.5,0.0,0.0,0.0]
[1777443645090,42.76,77193.6,190.5,0.0,0.0,0.0]
[1777443650125,42.76,77193.94,190.5,0.0,0.0,0.0]
[1777443655160,42.76,77193.73,190.5,0.0,0.0,0.0]
[1777443660195,42.76,77191.18,190.5,0.0,0.0,0.0]
[1777443664223,42.76,77188.13,190.5,0.0,0.0,0.0]
[1777443669258,42.76,77187.32,190.5,0.0,0.0,0.0]
[1777443671272,42.76,77183.38,190.5,0.0,0.0,0.0]
[1777443676307,42.76,77181.54,190.5,0.0,0.0,0.0]
[1777443681342,42.76,77183.97,190.5,0.0,0.0,0.0]
[1777443686376,42.76,77184.75,190.5,0.0,0.0,0.0]
[1777443691411,42.76,77185.16,190.5,0.0,0.0,0.0]
[1777443696447,42.76,77185.0,190.5,0.0,0.0,0.0]
[1777443701482,42.76,77184.2,190.5,0.0,0.0,0.0]
[1777443706517,42.76,77182.76,190.5,0.0,0.0,0.0]
[1777443711551,42.76,77182.58,190.5,0.0,0.0,0.0]
[1777443715581,42.76,77179.72,190.5,0.0,0.0,0.0]
[1777443720617,42.76,77176.47,190.5,0.0,0.0,0.0]
[1777443726659,42.76,77176.59,190.5,0.0,0.0,0.0]
[1777443731694,42.76,77174.16,190.5,0.0,0.0,0.0]
[1777443733708,42.76,77170.47,190.5,0.0,0.0,0.0]
[1777443738743,42.76,77169.87,190.5,0.0,0.0,0.0]
[1777443743778,42.76,77168.95,190.5,0.0,0.0,0.0]
[1777443748813,42.76,77168.88,190.5,0.0,0.0,0.0]
[1777443751834,42.76,77167.67,190.5,0.0,0.0,0.0]
[1777443756869,42.76,77165.3,190.5,0.0,0.0,0.0]
[1777443761904,42.76,77166.07,190.5,0.0,0.0,0.0]
[1777443766938,42.76,77169.14,190.5,0.0,0.0,0.0]
[1777443771974,42.76,77169.39,190.5,0.0,0.0,0.0]
[1777443773988,42.76,77174.6,190.5,0.0,0.0,0.0]
[1777443778016,42.76,77177.37,190.5,0.0,0.0,0.0]
[1777443779023,42.76,77174.57,190.5,0.0,0.0,0.0]
[1777443784059,42.76,77172.48,190.5,0.0,0.0,0.0]
[1777443786073,42.76,77169.56,190.5,0.0,0.0,0.0]
[1777443790102,42.76,77166.87,190.5,0.0,0.0,0.0]
[1777443795137,42.76,77165.95,190.5,0.0,0.0,0.0]
[1777443796144,42.76,77169.43,190.5,0.0,0.0,0.0]
[1777443801173,42.76,77167.62,190.5,0.0,0.0,0.0]
[1777443806214,42.76,77166.15,190.5,0.0,0.0,0.0]
[1777443811249,42.76,77168.06,190.5,0.0,0.0,0.0]
[1777443816283,42.76,77167.29,190.5,0.0,0.0,0.0]
[1777443821318,42.76,77165.65,190.5,0.0,0.0,0.0]
[1777443826353,42.76,77165.31,190.5,0.0,0.0,0.0]
[1777443833403,42.76,77164.63,190.5,0.0,0.0,0.0]
[1777443838438,42.76,77165.16,190.5,0.0,0.0,0.0]
[1777443842466,42.76,77167.78,190.5,0.0,0.0,0.0]
[1777443846494,42.76,77163.97,190.5,0.0,0.0,0.0]
[1777443849516,42.76,77167.82,190.5,0.0,0.0,0.0]
[1777443854551,42.76,77169.49,190.5,0.0,0.0,0.0]
[1777443859586,42.76,77170.08,190.5,0.0,0.0,0.0]
[1777443864621,42.76,77168.96,190.5,0.0,0.0,0.0]
[1777443865632,42.76,77160.29,190.5,0.0,0.0,0.0]
[1777443866639,42.76,77147.36,190.5,0.0,0.0,0.0]
[1777443867646,42.76,77129.5,190.5,0.0,0.0,0.0]
[1777443868653,42.76,77136.08,190.5,0.0,0.0,0.0]
[1777443871674,42.76,77135.52,190.5,0.0,0.0,0.0]
[1777443876709,42.76,77138.69,190.5,0.0,0.0,0.0]
[1777443881743,42.76,77137.63,190.5,0.0,0.0,0.0]
[1777443886779,42.76,77138.3,190.5,0.0,0.0,0.0]
[1777443891814,42.76,77130.87,190.5,0.0,0.0,0.0]
[1777443896849,42.76,77128.45,190.5,0.0,0.0,0.0]
[1777443901884,42.76,77127.2,190.5,0.0,0.0,0.0]
[1777443906919,42.76,77127.85,190.5,0.0,0.0,0.0]
[1777443911954,42.76,77126.66,190.5,0.0,0.0,0.0]
[1777443916989,42.76,77126.03,190.5,0.0,0.0,0.0]
[1777443922024,42.76,77124.04,190.5,0.0,0.0,0.0]
[1777443927059,42.76,77123.22,190.5,0.0,0.0,0.0]
[1777443931087,42.76,77125.05,190.5,0.0,0.0,0.0]
[1777443937126,42.76,77126.02,190.5,0.0,0.0,0.0]
[1777443942165,42.76,77125.86,190.5,0.0,0.0,0.0]
[1777443944178,42.76,77122.65,190.5,0.0,0.0,0.0]
[1777443945967,42.76,77122.69,190.5,0.0,0.0,0.0]
[1777443946193,42.76,77125.36,190.5,0.0,0.0,0.0]
[1777443953242,42.76,77124.94,190.5,0.0,0.0,0.0]
[1777443958277,42.76,77125.78,190.5,0.0,0.0,0.0]
[1777443961298,42.76,77123.15,190.5,0.0,0.0,0.0]
[1777443964319,42.76,77120.21,190.5,0.0,0.0,0.0]
[1777443968347,42.76,77116.64,190.5,0.0,0.0,0.0]
[1777443969354,42.76,77113.7,190.5,0.0,0.0,0.0]
[1777443974389,42.76,77113.64,190.5,0.0,0.0,0.0]
[1777443976403,42.76,77109.31,190.5,0.0,0.0,0.0]
[1777443981438,42.76,77107.51,190.5,0.0,0.0,0.0]
[1777443986473,42.76,77107.85,190.5,0.0,0.0,0.0]
[1777443989494,42.76,77103.49,190.5,0.0,0.0,0.0]
[1777443991508,42.76,77100.88,190.5,0.0,0.0,0.0]
[1777443994529,42.76,77094.38,190.5,0.0,0.0,0.0]
[1777443995535,42.76,77090.19,190.5,0.0,0.0,0.0]
[1777444000570,42.76,77089.65,190.5,0.0,0.0,0.0]
[1777444005606,42.76,77089.15,190.5,0.0,0.0,0.0]
[1777444008627,42.76,77091.92,190.5,0.0,0.0,0.0]
[1777444013661,42.76,77088.74,190.5,0.0,0.0,0.0]
[1777444018696,42.76,77085.82,190.5,0.0,0.0,0.0]
[1777444022725,42.76,77089.92,190.5,0.0,0.0,0.0]
[1777444027760,42.76,77089.99,190.5,0.0,0.0,0.0]
[1777444030781,42.76,77093.76,190.5,0.0,0.0,0.0]
[1777444032794,42.76,77097.05,190.5,0.0,0.0,0.0]
[1777444037830,42.76,77097.6,190.5,0.0,0.0,0.0]
[1777444042864,42.76,77098.25,190.5,0.0,0.0,0.0]
[1777444047900,42.76,77102.16,190.5,0.0,0.0,0.0]
[1777444051928,42.76,77104.44,190.5,0.0,0.0,0.0]
[1777444056963,42.76,77104.35,190.5,0.0,0.0,0.0]
[1777444061998,42.76,77104.63,190.5,0.0,0.0,0.0]
[1777444063004,42.76,77102.04,190.5,0.0,0.0,0.0]
[1777444068040,42.76,77095.37,190.5,0.0,0.0,0.0]
[1777444072069,42.76,77092.51,190.5,0.0,0.0,0.0]
[1777444077104,42.76,77090.39,190.5,0.0,0.0,0.0]
[1777444080125,42.76,77086.11,190.5,0.0,0.0,0.0]
[1777444085161,42.76,77087.0,190.5,0.0,0.0,0.0]
[1777444091203,42.76,77086.48,190.5,0.0,0.0,0.0]
[1777444095231,42.76,77082.97,190.5,0.0,0.0,0.0]
[1777444100266,42.76,77084.03,190.5,0.0,0.0,0.0]
[1777444102280,42.76,77077.5,190.5,0.0,0.0,0.0]
[1777444105301,42.76,77080.99,190.5,0.0,0.0,0.0]
[1777444110336,42.76,77085.02,190.5,0.0,0.0,0.0]
[1777444111342,42.76,77088.4,190.5,0.0,0.0,0.0]
[1777444113357,42.76,77091.54,190.5,0.0,0.0,0.0]
[1777444118392,42.76,77088.37,190.5,0.0,0.0,0.0]
[1777444120406,42.76,77085.8,190.5,0.0,0.0,0.0]
[1777444123427,42.76,77081.1,190.5,0.0,0.0,0.0]
[1777444128461,42.76,77080.14,190.5,0.0,0.0,0.0]
[1777444133497,42.76,77077.8,190.5,0.0,0.0,0.0]
[1777444139539,42.76,77077.43,190.5,0.0,0.0,0.0]
[1777444144576,42.76,77075.87,190.5,0.0,0.0,0.0]
[1777444145581,42.76,77080.72,190.5,0.0,0.0,0.0]
[1777444146588,42.76,77086.77,190.5,0.0,0.0,0.0]
[1777444151623,42.76,77087.98,190.5,0.0,0.0,0.0]
[1777444156658,42.76,77089.52,190.5,0.0,0.0,0.0]
[1777444161694,42.76,77088.65,190.5,0.0,0.0,0.0]
[1777444165723,42.76,77082.11,190.5,0.0,0.0,0.0]
[1777444168744,42.76,77078.66,190.5,0.0,0.0,0.0]
[1777444171765,42.76,77077.84,190.5,0.0,0.0,0.0]
[1777444176800,42.76,77078.16,190.5,0.0,0.0,0.0]
[1777444181835,42.76,77078.43,190.5,0.0,0.0,0.0]
[1777444186870,42.76,77078.66,190.5,0.0,0.0,0.0]
[1777444192912,42.76,77077.73,190.5,0.0,0.0,0.0]
[1777444197947,42.76,77078.25,190.5,0.0,0.0,0.0]
[1777444202982,42.76,77078.45,190.5,0.0,0.0,0.0]
[1777444206003,42.76,77083.2,190.5,0.0,0.0,0.0]
[1777444211038,42.76,77084.0,190.5,0.0,0.0,0.0]
[1777444212045,42.76,77088.21,190.5,0.0,0.0,0.0]
[1777444217079,42.76,77087.81,190.5,0.0,0.0,0.0]
[1777444222115,42.76,77087.91,190.5,0.0,0.0,0.0]
[1777444227150,42.76,77088.86,190.5,0.0,0.0,0.0]
[1777444231178,42.76,77088.61,190.5,0.0,0.0,0.0]
[1777444236213,42.76,77089.43,190.5,0.0,0.0,0.0]
[1777444241248,42.76,77088.86,190.5,0.0,0.0,0.0]
[1777444246283,42.76,77088.93,190.5,0.0,0.0,0.0]
[1777444251318,42.76,77088.97,190.5,0.0,0.0,0.0]
[1777444256353,42.76,77089.52,190.5,0.0,0.0,0.0]
[1777444262395,42.76,77089.65,190.5,0.0,0.0,0.0]
[1777444267430,42.76,77089.01,190.5,0.0,0.0,0.0]
[1777444272465,42.76,77089.93,190.5,0.0,0.0,0.0]
[1777444277500,42.76,77090.2,190.5,0.0,0.0,0.0]
[1777444282535,42.76,77089.94,190.5,0.0,0.0,0.0]
[1777444287570,42.76,77088.18,190.5,0.0,0.0,0.0]
[1777444292605,42.76,77088.52,190.5,0.0,0.0,0.0]
[1777444297640,42.76,77088.7,190.5,0.0,0.0,0.0]
[1777444302675,42.76,77088.87,190.5,0.0,0.0,0.0]
[1777444307710,42.76,77091.28,190.5,0.0,0.0,0.0]
[1777444312745,42.76,77091.58,190.5,0.0,0.0,0.0]
[1777444317780,42.76,77096.94,190.5,0.0,0.0,0.0]
[1777444322815,42.76,77092.78,190.5,0.0,0.0,0.0]
[1777444327754,42.76,77093.76,190.5,0.0,0.0,0.0]
[1777444328875,42.76,77093.45,190.5,0.0,0.0,0.0]
[1777444334901,42.76,77093.18,190.5,0.0,0.0,0.0]
[1777444338929,42.76,77089.9,190.5,0.0,0.0,0.0]
[1777444343964,42.76,77091.73,190.5,0.0,0.0,0.0]
[1777444348999,42.76,77091.03,190.5,0.0,0.0,0.0]
[1777444352020,42.76,77090.38,190.5,0.0,0.0,0.0]
[1777444358061,42.76,77090.48,190.5,0.0,0.0,0.0]
[1777444363097,42.76,77091.04,190.5,0.0,0.0,0.0]
[1777444368132,42.76,77090.36,190.5,0.0,0.0,0.0]
[1777444373167,42.76,77089.42,190.5,0.0,0.0,0.0]
[1777444376189,42.76,77081.82,190.5,0.0,0.0,0.0]
[1777444377196,42.76,77074.29,190.5,0.0,0.0,0.0]
[1777444382231,42.76,77075.02,190.5,0.0,0.0,0.0]
[1777444383238,42.76,77067.5,190.5,0.0,0.0,0.0]
[1777444384245,42.76,77064.17,190.5,0.0,0.0,0.0]
[1777444388273,42.76,77068.48,190.5,0.0,0.0,0.0]
[1777444389280,42.76,77071.22,190.5,0.0,0.0,0.0]
[1777444390287,42.76,77068.13,190.5,0.0,0.0,0.0]
[1777444395322,42.76,77066.31,190.5,0.0,0.0,0.0]
[1777444400356,42.76,77065.57,190.5,0.0,0.0,0.0]
[1777444404386,42.76,77061.24,190.5,0.0,0.0,0.0]
[1777444405391,42.76,77058.36,190.5,0.0,0.0,0.0]
[1777444410427,42.76,77058.71,190.5,0.0,0.0,0.0]
[1777444411440,42.76,77058.4,190.5,0.0,0.0,0.0]
[1777444416474,42.76,77058.84,190.5,0.0,0.0,0.0]
[1777444421509,42.76,77057.77,190.5,0.0,0.0,0.0]
[1777444424530,42.76,77053.12,190.5,0.0,0.0,0.0]
[1777444425537,42.76,77049.49,190.5,0.0,0.0,0.0]
[1777444429565,42.76,77044.19,190.5,0.0,0.0,0.0]
[1777444430572,42.76,77037.68,190.5,0.0,0.0,0.0]
[1777444435607,42.76,77037.94,190.5,0.0,0.0,0.0]
[1777444440642,42.76,77037.77,190.5,0.0,0.0,0.0]
[1777444444676,42.76,77026.96,190.5,0.0,0.0,0.0]
[1777444445682,42.76,77023.83,190.5,0.0,0.0,0.0]
[1777444450716,42.76,77029.97,190.5,0.0,0.0,0.0]
[1777444455753,42.76,77031.74,190.5,0.0,0.0,0.0]
[1777444460788,42.76,77030.96,190.5,0.0,0.0,0.0]
[1777444465823,42.76,77029.58,190.5,0.0,0.0,0.0]
[1777444470858,42.76,77033.66,190.5,0.0,0.0,0.0]
[1777444471865,42.76,77034.07,190.5,0.0,0.0,0.0]
[1777444478914,42.76,77032.54,190.5,0.0,0.0,0.0]
[1777444483949,42.76,77032.21,190.5,0.0,0.0,0.0]
[1777444488983,42.76,77028.21,190.5,0.0,0.0,0.0]
[1777444494019,42.76,77027.43,190.5,0.0,0.0,0.0]
[1777444497041,42.76,77023.31,190.5,0.0,0.0,0.0]
[1777444498048,42.76,77026.58,190.5,0.0,0.0,0.0]
[1777444500062,42.76,77031.88,190.5,0.0,0.0,0.0]
[1777444501069,42.76,77036.94,190.5,0.0,0.0,0.0]
[1777444505099,42.76,77031.88,190.5,0.0,0.0,0.0]
[1777444510134,42.76,77029.88,190.5,0.0,0.0,0.0]
[1777444515169,42.76,77029.48,190.5,0.0,0.0,0.0]
[1777444520204,42.76,77027.49,190.5,0.0,0.0,0.0]
[1777444525239,42.76,77026.06,190.5,0.0,0.0,0.0]
[1777444528261,42.76,77016.06,190.5,0.0,0.0,0.0]
[1777444529268,42.76,77009.91,190.5,0.0,0.0,0.0]
[1777444531282,42.76,77009.15,190.5,0.0,0.0,0.0]
[1777444534303,42.76,77011.83,190.5,0.0,0.0,0.0]
[1777444539338,42.76,77009.05,190.5,0.0,0.0,0.0]
[1777444544373,42.76,77009.97,190.5,0.0,0.0,0.0]
[1777444549408,42.76,77009.76,190.5,0.0,0.0,0.0]
[1777444554443,42.76,77009.35,190.5,0.0,0.0,0.0]
[1777444559478,42.76,77009.69,190.5,0.0,0.0,0.0]
[1777444564513,42.76,77010.78,190.5,0.0,0.0,0.0]
[1777444569548,42.76,77010.34,190.5,0.0,0.0,0.0]
[1777444574583,42.76,77010.83,190.5,0.0,0.0,0.0]
[1777444579618,42.76,77010.83,190.5,0.0,0.0,0.0]
[1777444585660,42.76,77012.23,190.5,0.0,0.0,0.0]
[1777444586667,42.76,77015.38,190.5,0.0,0.0,0.0]
[1777444589688,42.76,77018.51,190.5,0.0,0.0,0.0]
[1777444590695,42.76,77023.33,190.5,0.0,0.0,0.0]
[1777444591702,42.76,77024.08,190.5,0.0,0.0,0.0]
[1777444596737,42.76,77023.36,190.5,0.0,0.0,0.0]
[1777444601772,42.76,77023.9,190.5,0.0,0.0,0.0]
[1777444606807,42.76,77024.05,190.5,0.0,0.0,0.0]
[1777444611843,42.76,77024.34,190.5,0.0,0.0,0.0]
[1777444616877,42.76,77024.43,190.5,0.0,0.0,0.0]
[1777444618892,42.76,77026.89,190.5,0.0,0.0,0.0]
[1777444623927,42.76,77029.36,190.5,0.0,0.0,0.0]
[1777444628961,42.76,77031.38,190.5,0.0,0.0,0.0]
[1777444633996,42.76,77030.98,190.5,0.0,0.0,0.0]
[1777444639031,42.76,77030.97,190.5,0.0,0.0,0.0]
[1777444644067,42.76,77029.53,190.5,0.0,0.0,0.0]
[1777444649102,42.76,77029.95,190.5,0.0,0.0,0.0]
[1777444651116,42.76,77029.23,190.5,0.0,0.0,0.0]
[1777444656151,42.76,77029.64,190.5,0.0,0.0,0.0]
[1777444662192,42.76,77029.26,190.5,0.0,0.0,0.0]
[1777444667228,42.76,77029.31,190.5,0.0,0.0,0.0]
[1777444672264,42.76,77029.56,190.5,0.0,0.0,0.0]
[1777444677299,42.76,77032.09,190.5,0.0,0.0,0.0]
[1777444681327,42.76,77035.8,190.5,0.0,0.0,0.0]
[1777444686377,42.76,77036.36,190.5,0.0,0.0,0.0]
[1777444691412,42.76,77037.26,190.5,0.0,0.0,0.0]
[1777444696448,42.76,77036.0,190.5,0.0,0.0,0.0]
[1777444701482,42.76,77035.31,190.5,0.0,0.0,0.0]
[1777444706517,42.76,77035.31,190.5,0.0,0.0,0.0]
[1777444711552,42.76,77036.83,190.5,0.0,0.0,0.0]
[1777444716587,42.76,77038.57,190.5,0.0,0.0,0.0]
[1777444721622,42.76,77039.74,190.5,0.0,0.0,0.0]
[1777444726657,42.76,77040.2,190.5,0.0,0.0,0.0]
[1777444731692,42.76,77040.33,190.5,0.0,0.0,0.0]
[1777444736727,42.76,77040.44,190.5,0.0,0.0,0.0]
[1777444741762,42.76,77042.07,190.5,0.0,0.0,0.0]
[1777444746796,42.76,77042.69,190.5,0.0,0.0,0.0]
[1777444751832,42.76,77043.29,190.5,0.0,0.0,0.0]
[1777444756867,42.76,77045.73,190.5,0.0,0.0,0.0]
[1777444757874,42.76,77051.86,190.5,0.0,0.0,0.0]
[1777444758881,42.76,77056.14,190.5,0.0,0.0,0.0]
[1777444763916,42.76,77060.21,190.5,0.0,0.0,0.0]
[1777444764923,42.76,77067.45,190.5,0.0,0.0,0.0]
[1777444765930,42.76,77075.79,190.5,0.0,0.0,0.0]
[1777444766937,42.76,77066.47,190.5,0.0,0.0,0.0]
[1777444767945,42.76,77055.66,190.5,0.0,0.0,0.0]
[1777444768952,42.76,77053.13,190.5,0.0,0.0,0.0]
[1777444771973,42.76,77052.28,190.5,0.0,0.0,0.0]
[1777444776008,42.76,77049.32,190.5,0.0,0.0,0.0]
[1777444781038,42.76,77047.93,190.5,0.0,0.0,0.0]
[1777444786072,42.76,77046.8,190.5,0.0,0.0,0.0]
[1777444790101,42.76,77052.19,190.5,0.0,0.0,0.0]
[1777444794129,42.76,77049.78,190.5,0.0,0.0,0.0]
[1777444796143,42.76,77035.44,190.5,0.0,0.0,0.0]
[1777444797150,42.76,77021.73,190.5,0.0,0.0,0.0]
[1777444802185,42.76,77028.77,190.5,0.0,0.0,0.0]
[1777444805206,42.76,77026.03,190.5,0.0,0.0,0.0]
[1777444810241,42.76,77026.61,190.5,0.0,0.0,0.0]
[1777444815276,42.76,77027.79,190.5,0.0,0.0,0.0]
[1777444816283,42.76,77032.86,190.5,0.0,0.0,0.0]
[1777444817290,42.76,77039.24,190.5,0.0,0.0,0.0]
[1777444818297,42.76,77043.05,190.5,0.0,0.0,0.0]
[1777444819304,42.76,77049.91,190.5,0.0,0.0,0.0]
[1777444820311,42.76,77053.28,190.5,0.0,0.0,0.0]
[1777444822325,42.76,77048.72,190.5,0.0,0.0,0.0]
[1777444827359,42.76,77048.54,190.5,0.0,0.0,0.0]
[1777444832401,42.76,77050.0,190.5,0.0,0.0,0.0]
[1777444837438,42.76,77047.71,190.5,0.0,0.0,0.0]
[1777444842473,42.76,77048.0,190.5,0.0,0.0,0.0]
[1777444847509,42.76,77049.01,190.5,0.0,0.0,0.0]
[1777444850530,42.76,77051.59,190.5,0.0,0.0,0.0]
[1777444852544,42.76,77055.1,190.5,0.0,0.0,0.0]
[1777444853551,42.76,77058.26,190.5,0.0,0.0,0.0]
[1777444858586,42.76,77058.39,190.5,0.0,0.0,0.0]
[1777444863621,42.76,77059.56,190.5,0.0,0.0,0.0]
[1777444868656,42.76,77060.66,190.5,0.0,0.0,0.0]
[1777444874698,42.76,77059.55,190.5,0.0,0.0,0.0]
[1777444879734,42.76,77060.11,190.5,0.0,0.0,0.0]
[1777444884769,42.76,77059.26,190.5,0.0,0.0,0.0]
[1777444889804,42.76,77059.32,190.5,0.0,0.0,0.0]
[1777444891820,42.76,77059.99,190.5,0.0,0.0,0.0]
[1777444896856,42.76,77060.11,190.5,0.0,0.0,0.0]
[1777444901891,42.76,77059.14,190.5,0.0,0.0,0.0]
[1777444906925,42.76,77058.86,190.5,0.0,0.0,0.0]
[1777444909947,42.76,77056.49,190.5,0.0,0.0,0.0]
[1777444910954,42.76,77052.17,190.5,0.0,0.0,0.0]
[1777444912968,42.76,77049.48,190.5,0.0,0.0,0.0]
[1777444918003,42.76,77052.52,190.5,0.0,0.0,0.0]
[1777444923042,42.76,77054.63,190.5,0.0,0.0,0.0]
[1777444928077,42.76,77054.91,190.5,0.0,0.0,0.0]
[1777444933111,42.76,77055.86,190.5,0.0,0.0,0.0]
[1777444938147,42.76,77061.49,190.5,0.0,0.0,0.0]
[1777444942175,42.76,77065.38,190.5,0.0,0.0,0.0]
[1777444947210,42.76,77064.68,190.5,0.0,0.0,0.0]
[1777444951238,42.76,77065.9,190.5,0.0,0.0,0.0]
[1777444956273,42.76,77066.06,190.5,0.0,0.0,0.0]
[1777444961308,42.76,77069.47,190.5,0.0,0.0,0.0]
[1777444963322,42.76,77071.87,190.5,0.0,0.0,0.0]
[1777444968358,42.76,77071.76,190.5,0.0,0.0,0.0]
[1777444974399,42.76,77072.82,190.5,0.0,0.0,0.0]
[1777444979435,42.76,77079.69,190.5,0.0,0.0,0.0]
[1777444980442,42.76,77082.23,190.5,0.0,0.0,0.0]
[1777444985477,42.76,77081.09,190.5,0.0,0.0,0.0]
[1777444986484,42.76,77077.99,190.5,0.0,0.0,0.0]
[1777444987491,42.76,77075.28,190.5,0.0,0.0,0.0]
[1777444992525,42.76,77075.28,190.5,0.0,0.0,0.0]
[1777444997561,42.76,77074.81,190.5,0.0,0.0,0.0]
[1777445002596,42.76,77074.93,190.5,0.0,0.0,0.0]
[1777445007631,42.76,77077.54,190.5,0.0,0.0,0.0]
[1777445011659,42.76,77078.86,190.5,0.0,0.0,0.0]
[1777445016695,42.76,77078.43,190.5,0.0,0.0,0.0]
[1777445021729,42.76,77078.78,190.5,0.0,0.0,0.0]
[1777445026764,42.76,77079.6,190.5,0.0,0.0,0.0]
[1777445032806,42.76,77079.17,190.5,0.0,0.0,0.0]
[1777445037840,42.76,77079.09,190.5,0.0,0.0,0.0]
[1777445042876,42.76,77079.56,190.5,0.0,0.0,0.0]
[1777445045897,42.76,77082.5,190.5,0.0,0.0,0.0]
[1777445050932,42.76,77083.45,190.5,0.0,0.0,0.0]
[1777445057981,42.76,77082.68,190.5,0.0,0.0,0.0]
[1777445058990,42.76,77079.84,190.5,0.0,0.0,0.0]
[1777445062011,42.76,77077.23,190.5,0.0,0.0,0.0]
[1777445067046,42.76,77075.63,190.5,0.0,0.0,0.0]
[1777445070067,42.76,77072.07,190.5,0.0,0.0,0.0]
[1777445071074,42.76,77067.36,190.5,0.0,0.0,0.0]
[1777445076108,42.76,77064.04,190.5,0.0,0.0,0.0]
[1777445081144,42.76,77062.41,190.5,0.0,0.0,0.0]
[1777445086179,42.76,77062.49,190.5,0.0,0.0,0.0]
[1777445091215,42.76,77061.78,190.5,0.0,0.0,0.0]
[1777445092412,42.76,77061.78,190.5,0.0,0.0,0.0]
[1777445093379,42.76,77061.91,190.5,0.0,0.0,0.0]
[1777445093591,42.76,77027.64,190.5,0.0,0.0,0.0]
[1777445095006,42.76,76998.53,190.5,0.0,0.0,0.0]
[1777445100283,42.76,76998.57,190.5,0.0,0.0,0.0]
[1777445101290,42.76,77004.67,190.5,0.0,0.0,0.0]
[1777445102297,42.76,77011.67,190.5,0.0,0.0,0.0]
[1777445103304,42.76,77015.07,190.5,0.0,0.0,0.0]
[1777445105318,42.76,77011.51,190.5,0.0,0.0,0.0]
[1777445107332,42.76,77014.44,190.5,0.0,0.0,0.0]
[1777445112367,42.76,77014.76,190.5,0.0,0.0,0.0]
[1777445115388,42.76,77018.04,190.5,0.0,0.0,0.0]
[1777445120423,42.76,77015.59,190.5,0.0,0.0,0.0]
[1777445125458,42.76,77018.61,190.5,0.0,0.0,0.0]
[1777445130493,42.76,77017.32,190.5,0.0,0.0,0.0]
[1777445131500,42.76,77018.43,190.5,0.0,0.0,0.0]
[1777445135101,42.76,77018.72,190.5,0.0,0.0,0.0]
[1777445140572,42.76,77017.53,190.5,0.0,0.0,0.0]
[1777445145607,42.76,77017.83,190.5,0.0,0.0,0.0]
[1777445150642,42.76,77017.94,190.5,0.0,0.0,0.0]
[1777445155677,42.76,77018.94,190.5,0.0,0.0,0.0]
[1777445156684,42.76,77021.72,190.5,0.0,0.0,0.0]
[1777445157691,42.76,77024.37,190.5,0.0,0.0,0.0]
[1777445163733,42.76,77025.58,190.5,0.0,0.0,0.0]
[1777445168769,42.76,77025.3,190.5,0.0,0.0,0.0]
[1777445173804,42.76,77025.14,190.5,0.0,0.0,0.0]
[1777445178839,42.76,77025.86,190.5,0.0,0.0,0.0]
[1777445180483,42.76,77025.13,190.5,0.0,0.0,0.0]
[1777445185888,42.76,77024.9,190.5,0.0,0.0,0.0]
[1777445190923,42.76,77025.2,190.5,0.0,0.0,0.0]
[1777445191930,42.76,77025.01,190.5,0.0,0.0,0.0]
[1777445196964,42.76,77025.44,190.5,0.0,0.0,0.0]
[1777445202000,42.76,77024.72,190.5,0.0,0.0,0.0]
[1777445207035,42.76,77022.89,190.5,0.0,0.0,0.0]
[1777445212070,42.76,77022.7,190.5,0.0,0.0,0.0]
[1777445217105,42.76,77024.01,190.5,0.0,0.0,0.0]
[1777445222139,42.76,77026.22,190.5,0.0,0.0,0.0]
[1777445227175,42.76,77026.13,190.5,0.0,0.0,0.0]
[1777445232210,42.76,77026.42,190.5,0.0,0.0,0.0]
[1777445237245,42.76,77026.6,190.5,0.0,0.0,0.0]
[1777445242280,42.76,77026.53,190.5,0.0,0.0,0.0]
[1777445247317,42.76,77027.76,190.5,0.0,0.0,0.0]
[1777445251345,42.76,77027.63,190.5,0.0,0.0,0.0]
[1777445256379,42.76,77027.7,190.5,0.0,0.0,0.0]
[1777445258394,42.76,77034.39,190.5,0.0,0.0,0.0]
[1777445259402,42.76,77037.62,190.5,0.0,0.0,0.0]
[1777445264437,42.76,77038.54,190.5,0.0,0.0,0.0]
[1777445269472,42.76,77037.81,190.5,0.0,0.0,0.0]
[1777445274507,42.76,77038.81,190.5,0.0,0.0,0.0]
[1777445280548,42.76,77038.6,190.5,0.0,0.0,0.0]
[1777445289612,42.76,77039.32,190.5,0.0,0.0,0.0]
[1777445291625,42.76,77042.51,190.5,0.0,0.0,0.0]
[1777445292633,42.76,77047.03,190.5,0.0,0.0,0.0]
[1777445297668,42.76,77041.68,190.5,0.0,0.0,0.0]
[1777445300689,42.76,77039.15,190.5,0.0,0.0,0.0]
[1777445305723,42.76,77037.08,190.5,0.0,0.0,0.0]
[1777445308745,42.76,77034.45,190.5,0.0,0.0,0.0]
[1777445311766,42.76,77034.45,190.5,0.0,0.0,0.0]
[1777445316801,42.76,77034.55,190.5,0.0,0.0,0.0]
[1777445321836,42.76,77034.41,190.5,0.0,0.0,0.0]
[1777445326871,42.76,77036.67,190.5,0.0,0.0,0.0]
[1777445330900,42.76,77034.39,190.5,0.0,0.0,0.0]
[1777445332913,42.76,77031.72,190.5,0.0,0.0,0.0]
[1777445337949,42.76,77030.45,190.5,0.0,0.0,0.0]
[1777445342984,42.76,77028.67,190.5,0.0,0.0,0.0]
[1777445348019,42.76,77027.97,190.5,0.0,0.0,0.0]
[1777445353055,42.76,77027.9,190.5,0.0,0.0,0.0]
[1777445358089,42.76,77027.41,190.5,0.0,0.0,0.0]
[1777445363125,42.76,77027.79,190.5,0.0,0.0,0.0]
[1777445370174,42.76,77027.41,190.5,0.0,0.0,0.0]
[1777445371180,42.76,77027.39,190.5,0.0,0.0,0.0]
[1777445373195,42.76,77033.63,190.5,0.0,0.0,0.0]
[1777445375209,42.76,77038.26,190.5,0.0,0.0,0.0]
[1777445380244,42.76,77034.2,190.5,0.0,0.0,0.0]
[1777445381251,42.76,77031.12,190.5,0.0,0.0,0.0]
[1777445385279,42.76,77027.17,190.5,0.0,0.0,0.0]
[1777445390313,42.76,77023.71,190.5,0.0,0.0,0.0]
[1777445391321,42.76,77021.4,190.5,0.0,0.0,0.0]
[1777445392328,42.76,77018.6,190.5,0.0,0.0,0.0]
[1777445397363,42.76,77018.89,190.5,0.0,0.0,0.0]
[1777445402398,42.76,77016.41,190.5,0.0,0.0,0.0]
[1777445405418,42.76,77008.03,190.5,0.0,0.0,0.0]
[1777445408440,42.76,77010.52,190.5,0.0,0.0,0.0]
[1777445413476,42.76,77015.32,190.5,0.0,0.0,0.0]
[1777445417505,42.76,77012.42,190.5,0.0,0.0,0.0]
[1777445418512,42.76,77015.05,190.5,0.0,0.0,0.0]
[1777445423548,42.76,77012.04,190.5,0.0,0.0,0.0]
[1777445428582,42.76,77011.07,190.5,0.0,0.0,0.0]
[1777445431604,42.76,77009.56,190.5,0.0,0.0,0.0]
[1777445436639,42.76,77008.99,190.5,0.0,0.0,0.0]
[1777445441675,42.76,77009.36,190.5,0.0,0.0,0.0]
[1777445447717,42.76,77008.69,190.5,0.0,0.0,0.0]
[1777445449731,42.76,77012.03,190.5,0.0,0.0,0.0]
[1777445452752,42.76,77007.73,190.5,0.0,0.0,0.0]
[1777445457787,42.76,77006.78,190.5,0.0,0.0,0.0]
[1777445462822,42.76,77005.98,190.5,0.0,0.0,0.0]
[1777445467857,42.76,77005.1,190.5,0.0,0.0,0.0]
[1777445472892,42.76,77003.62,190.5,0.0,0.0,0.0]
[1777445477927,42.76,77003.75,190.5,0.0,0.0,0.0]
[1777445482962,42.76,77002.56,190.5,0.0,0.0,0.0]
[1777445487997,42.76,77002.97,190.5,0.0,0.0,0.0]
[1777445490011,42.76,76997.74,190.5,0.0,0.0,0.0]
[1777445491018,42.76,76997.45,190.5,0.0,0.0,0.0]
[1777445496053,42.76,76999.82,190.5,0.0,0.0,0.0]
[1777445501089,42.76,76998.39,190.5,0.0,0.0,0.0]
[1777445504110,42.76,76995.57,190.5,0.0,0.0,0.0]
[1777445506124,42.76,76989.24,190.5,0.0,0.0,0.0]
[1777445508138,42.76,76986.18,190.5,0.0,0.0,0.0]
[1777445509144,42.76,76982.77,190.5,0.0,0.0,0.0]
[1777445514180,42.76,76982.81,190.5,0.0,0.0,0.0]
[1777445519214,42.76,76983.34,190.5,0.0,0.0,0.0]
[1777445524250,42.76,76981.43,190.5,0.0,0.0,0.0]
[1777445526263,42.76,76977.08,190.5,0.0,0.0,0.0]
[1777445530292,42.76,76973.81,190.5,0.0,0.0,0.0]
[1777445532306,42.76,76971.0,190.5,0.0,0.0,0.0]
[1777445534320,42.76,76968.36,190.5,0.0,0.0,0.0]
[1777445536334,42.76,76965.83,190.5,0.0,0.0,0.0]
[1777445541368,42.76,76960.32,190.5,0.0,0.0,0.0]
[1777445545397,42.76,76957.95,190.5,0.0,0.0,0.0]
[1777445546404,42.76,76952.72,190.5,0.0,0.0,0.0]
[1777445551439,42.76,76951.89,190.5,0.0,0.0,0.0]
[1777445556474,42.76,76953.27,190.5,0.0,0.0,0.0]
[1777445561509,42.76,76952.53,190.5,0.0,0.0,0.0]
[1777445566544,42.76,76952.68,190.5,0.0,0.0,0.0]
[1777445571579,42.76,76953.41,190.5,0.0,0.0,0.0]
[1777445573593,42.76,76951.21,190.5,0.0,0.0,0.0]
[1777445578629,42.76,76954.09,190.5,0.0,0.0,0.0]
[1777445580643,42.76,76960.21,190.5,0.0,0.0,0.0]
[1777445581650,42.76,76963.21,190.5,0.0,0.0,0.0]
[1777445584671,42.76,76965.74,190.5,0.0,0.0,0.0]
[1777445585677,42.76,76960.4,190.5,0.0,0.0,0.0]
[1777445586685,42.76,76958.08,190.5,0.0,0.0,0.0]
[1777445591720,42.76,76957.4,190.5,0.0,0.0,0.0]
[1777445597762,42.76,76955.45,190.5,0.0,0.0,0.0]
[1777445602797,42.76,76954.22,190.5,0.0,0.0,0.0]
[1777445605817,42.76,76951.9,190.5,0.0,0.0,0.0]
[1777445609847,42.76,76948.08,190.5,0.0,0.0,0.0]
[1777445611860,42.76,76948.92,190.5,0.0,0.0,0.0]
[1777445614886,42.76,76941.03,190.5,0.0,0.0,0.0]
[1777445615891,42.76,76935.14,190.5,0.0,0.0,0.0]
[1777445619925,42.76,76937.49,190.5,0.0,0.0,0.0]
[1777445624960,42.76,76937.21,190.5,0.0,0.0,0.0]
[1777445631002,42.76,76937.13,190.5,0.0,0.0,0.0]
[1777445636037,42.76,76936.99,190.5,0.0,0.0,0.0]
[1777445641073,42.76,76938.74,190.5,0.0,0.0,0.0]
[1777445643087,42.76,76941.61,190.5,0.0,0.0,0.0]
[1777445645101,42.76,76944.55,190.5,0.0,0.0,0.0]
[1777445648122,42.76,76947.31,190.5,0.0,0.0,0.0]
[1777445651143,42.76,76950.78,190.5,0.0,0.0,0.0]
[1777445656178,42.76,76950.78,190.5,0.0,0.0,0.0]
[1777445662224,42.76,76951.71,190.5,0.0,0.0,0.0]
[1777445667255,42.76,76953.37,190.5,0.0,0.0,0.0]
[1777445671284,42.76,76952.97,190.5,0.0,0.0,0.0]
[1777445677326,42.76,76953.5,190.5,0.0,0.0,0.0]
[1777445686389,42.76,76960.96,190.5,0.0,0.0,0.0]
[1777445687396,42.76,76965.86,190.5,0.0,0.0,0.0]
[1777445691424,42.76,76962.72,190.5,0.0,0.0,0.0]
[1777445697467,42.76,76962.49,190.5,0.0,0.0,0.0]
[1777445700488,42.76,76966.82,190.5,0.0,0.0,0.0]
[1777445705523,42.76,76967.22,190.5,0.0,0.0,0.0]
[1777445710558,42.76,76966.73,190.5,0.0,0.0,0.0]
[1777445715593,42.76,76966.23,190.5,0.0,0.0,0.0]
[1777445722642,42.76,76966.24,190.5,0.0,0.0,0.0]
[1777445727676,42.76,76965.24,190.5,0.0,0.0,0.0]
[1777445731705,42.76,76965.49,190.5,0.0,0.0,0.0]
[1777445734726,42.76,76962.04,190.5,0.0,0.0,0.0]
[1777445739761,42.76,76960.24,190.5,0.0,0.0,0.0]
[1777445741775,42.76,76958.06,190.5,0.0,0.0,0.0]
[1777445742781,42.76,76955.09,190.5,0.0,0.0,0.0]
[1777445747817,42.76,76954.62,190.5,0.0,0.0,0.0]
[1777445752851,42.76,76953.19,190.5,0.0,0.0,0.0]
[1777445754866,42.76,76957.38,190.5,0.0,0.0,0.0]
[1777445759901,42.76,76958.69,190.5,0.0,0.0,0.0]
[1777445762922,42.76,76961.35,190.5,0.0,0.0,0.0]
[1777445767956,42.76,76964.07,190.5,0.0,0.0,0.0]
[1777445772992,42.76,76965.02,190.5,0.0,0.0,0.0]
[1777445778028,42.76,76964.72,190.5,0.0,0.0,0.0]
[1777445782056,42.76,76962.14,190.5,0.0,0.0,0.0]
[1777445787091,42.76,76955.81,190.5,0.0,0.0,0.0]
[1777445788097,42.76,76953.36,190.5,0.0,0.0,0.0]
[1777445791119,42.76,76954.46,190.5,0.0,0.0,0.0]
[1777445792126,42.76,76957.1,190.5,0.0,0.0,0.0]
[1777445797161,42.76,76958.18,190.5,0.0,0.0,0.0]
[1777445800182,42.76,76960.78,190.5,0.0,0.0,0.0]
[1777445805217,42.76,76963.07,190.5,0.0,0.0,0.0]
[1777445810252,42.76,76963.04,190.5,0.0,0.0,0.0]
[1777445815287,42.76,76962.57,190.5,0.0,0.0,0.0]
[1777445818308,42.76,76959.76,190.5,0.0,0.0,0.0]
[1777445823345,42.76,76960.61,190.5,0.0,0.0,0.0]
[1777445828380,42.76,76963.06,190.5,0.0,0.0,0.0]
[1777445833415,42.76,76964.54,190.5,0.0,0.0,0.0]
[1777445838453,42.76,76965.05,190.5,0.0,0.0,0.0]
[1777445843488,42.76,76965.42,190.5,0.0,0.0,0.0]
[1777445848523,42.76,76967.96,190.5,0.0,0.0,0.0]
[1777445851544,42.76,76967.56,190.5,0.0,0.0,0.0]
[1777445856579,42.76,76967.57,190.5,0.0,0.0,0.0]
[1777445861614,42.76,76967.3,190.5,0.0,0.0,0.0]
[1777445866649,42.76,76966.88,190.5,0.0,0.0,0.0]
[1777445870677,42.76,76958.37,190.5,0.0,0.0,0.0]
[1777445871684,42.76,76952.47,190.5,0.0,0.0,0.0]
[1777445872691,42.76,76947.02,190.5,0.0,0.0,0.0]
[1777445877726,42.76,76945.49,190.5,0.0,0.0,0.0]
[1777445880747,42.76,76942.86,190.5,0.0,0.0,0.0]
[1777445885781,42.76,76943.31,190.5,0.0,0.0,0.0]
[1777445886789,42.76,76945.46,190.5,0.0,0.0,0.0]
[1777445891824,42.76,76943.62,190.5,0.0,0.0,0.0]
[1777445896859,42.76,76942.22,190.5,0.0,0.0,0.0]
[1777445897866,42.76,76932.51,190.5,0.0,0.0,0.0]
[1777445898873,42.76,76929.13,190.5,0.0,0.0,0.0]
[1777445903908,42.76,76927.92,190.5,0.0,0.0,0.0]
[1777445906929,42.76,76931.29,190.5,0.0,0.0,0.0]
[1777445908944,42.76,76933.82,190.5,0.0,0.0,0.0]
[1777445911963,42.76,76935.04,190.5,0.0,0.0,0.0]
[1777445916999,42.76,76935.21,190.5,0.0,0.0,0.0]
[1777445922034,42.76,76934.28,190.5,0.0,0.0,0.0]
[1777445927069,42.76,76933.21,190.5,0.0,0.0,0.0]
[1777445928076,42.76,76931.03,190.5,0.0,0.0,0.0]
[1777445931242,42.76,76940.09,190.5,0.0,0.0,0.0]
[1777445932104,42.76,76961.68,190.5,0.0,0.0,0.0]
[1777445933111,42.76,76967.14,190.5,0.0,0.0,0.0]
[1777445936288,42.76,76967.65,190.5,0.0,0.0,0.0]
[1777445937329,42.76,76966.06,190.5,0.0,0.0,0.0]
[1777445937506,42.76,76976.45,190.5,0.0,0.0,0.0]
[1777445938146,42.76,76986.14,190.5,0.0,0.0,0.0]
[1777445940160,42.76,76991.08,190.5,0.0,0.0,0.0]
[1777445944188,42.76,76986.53,190.5,0.0,0.0,0.0]
[1777445946202,42.76,76980.46,190.5,0.0,0.0,0.0]
[1777445947209,42.76,76974.38,190.5,0.0,0.0,0.0]
[1777445948216,42.76,76972.11,190.5,0.0,0.0,0.0]
[1777445953253,42.76,76970.72,190.5,0.0,0.0,0.0]
[1777445958287,42.76,76972.44,190.5,0.0,0.0,0.0]
[1777445963324,42.76,76976.06,190.5,0.0,0.0,0.0]
[1777445965337,42.76,76980.48,190.5,0.0,0.0,0.0]
[1777445968482,42.76,76982.25,190.5,0.0,0.0,0.0]
[1777445968726,42.76,76982.25,190.5,0.0,0.0,0.0]
[1777445969752,42.76,77002.97,190.5,0.0,0.0,0.0]
[1777445970377,42.76,77019.35,190.5,0.0,0.0,0.0]
[1777445971384,42.76,77018.81,190.5,0.0,0.0,0.0]
[1777445974405,42.76,77015.77,190.5,0.0,0.0,0.0]
[1777445975411,42.76,77013.68,190.5,0.0,0.0,0.0]
[1777445976419,42.76,77015.81,190.5,0.0,0.0,0.0]
[1777445978433,42.76,77018.21,190.5,0.0,0.0,0.0]
[1777445983468,42.76,77017.36,190.5,0.0,0.0,0.0]
[1777445988502,42.76,77017.76,190.5,0.0,0.0,0.0]
[1777445991525,42.76,77010.42,190.5,0.0,0.0,0.0]
[1777445992531,42.76,77006.41,190.5,0.0,0.0,0.0]
[1777445997588,42.76,77010.98,190.5,0.0,0.0,0.0]
[1777445999605,42.76,77015.69,190.5,0.0,0.0,0.0]
[1777446000620,42.76,77022.82,190.5,0.0,0.0,0.0]
[1777446001082,42.76,77022.82,190.5,0.0,0.0,0.0]
[1777446001628,42.76,77020.19,190.5,0.0,0.0,0.0]
[1777446003642,42.76,77025.65,190.5,0.0,0.0,0.0]
[1777446004649,42.76,77029.54,190.5,0.0,0.0,0.0]
[1777446009685,42.76,77031.98,190.5,0.0,0.0,0.0]
[1777446013713,42.76,77029.9,190.5,0.0,0.0,0.0]
[1777446017741,42.76,77032.17,190.5,0.0,0.0,0.0]
[1777446019755,42.76,77035.55,190.5,0.0,0.0,0.0]
[1777446021769,42.76,77038.79,190.5,0.0,0.0,0.0]
[1777446026806,42.76,77040.04,190.5,0.0,0.0,0.0]
[1777446029955,42.76,77035.28,190.5,0.0,0.0,0.0]
[1777446030834,42.76,77033.08,190.5,0.0,0.0,0.0]
[1777446031841,42.76,77031.35,190.5,0.0,0.0,0.0]
[1777446033855,42.76,77026.57,190.5,0.0,0.0,0.0]
[1777446034862,42.76,77019.67,190.5,0.0,0.0,0.0]
[1777446035870,42.76,77016.46,190.5,0.0,0.0,0.0]
[1777446040904,42.76,77015.63,190.5,0.0,0.0,0.0]
[1777446045939,42.76,77014.16,190.5,0.0,0.0,0.0]
[1777446050974,42.76,77011.92,190.5,0.0,0.0,0.0]
[1777446056012,42.76,77013.62,190.5,0.0,0.0,0.0]
[1777446061051,42.76,77012.83,190.5,0.0,0.0,0.0]
[1777446066087,42.76,77012.34,190.5,0.0,0.0,0.0]
[1777446071122,42.76,77013.59,190.5,0.0,0.0,0.0]
[1777446076157,42.76,77012.97,190.5,0.0,0.0,0.0]
[1777446081192,42.76,77014.63,190.5,0.0,0.0,0.0]
[1777446088242,42.76,77013.4,190.5,0.0,0.0,0.0]
[1777446091263,42.76,77015.32,190.5,0.0,0.0,0.0]
[1777446096298,42.76,77018.83,190.5,0.0,0.0,0.0]
[1777446101333,42.76,77021.32,190.5,0.0,0.0,0.0]
[1777446106369,42.76,77022.63,190.5,0.0,0.0,0.0]
[1777446111404,42.76,77023.08,190.5,0.0,0.0,0.0]
[1777446114425,42.76,77018.05,190.5,0.0,0.0,0.0]
[1777446115432,42.76,77015.83,190.5,0.0,0.0,0.0]
[1777446120466,42.76,77014.52,190.5,0.0,0.0,0.0]
[1777446125502,42.76,77015.12,190.5,0.0,0.0,0.0]
[1777446127516,42.76,77017.16,190.5,0.0,0.0,0.0]
[1777446129530,42.76,77012.68,190.5,0.0,0.0,0.0]
[1777446134564,42.76,77012.31,190.5,0.0,0.0,0.0]
[1777446140607,42.76,77013.06,190.5,0.0,0.0,0.0]
[1777446145642,42.76,77013.46,190.5,0.0,0.0,0.0]
[1777446150677,42.76,77013.01,190.5,0.0,0.0,0.0]
[1777446151684,42.76,77012.99,190.5,0.0,0.0,0.0]
[1777446156720,42.76,77012.93,190.5,0.0,0.0,0.0]
[1777446161755,42.76,77013.75,190.5,0.0,0.0,0.0]
[1777446166790,42.76,77013.5,190.5,0.0,0.0,0.0]
[1777446171826,42.76,77014.28,190.5,0.0,0.0,0.0]
[1777446176861,42.76,77015.63,190.5,0.0,0.0,0.0]
[1777446179883,42.76,77018.19,190.5,0.0,0.0,0.0]
[1777446180890,42.76,77021.92,190.5,0.0,0.0,0.0]
[1777446182905,42.76,77025.19,190.5,0.0,0.0,0.0]
[1777446183911,42.76,77028.07,190.5,0.0,0.0,0.0]
[1777446184918,42.76,77030.41,190.5,0.0,0.0,0.0]
[1777446189952,42.76,77030.22,190.5,0.0,0.0,0.0]
[1777446192974,42.76,77027.97,190.5,0.0,0.0,0.0]
[1777446198008,42.76,77028.61,190.5,0.0,0.0,0.0]
[1777446203046,42.76,77029.81,190.5,0.0,0.0,0.0]
[1777446208081,42.76,77030.58,190.5,0.0,0.0,0.0]
[1777446211102,42.76,77030.83,190.5,0.0,0.0,0.0]
[1777446216137,42.76,77030.14,190.5,0.0,0.0,0.0]
[1777446221172,42.76,77030.71,190.5,0.0,0.0,0.0]
[1777446226206,42.76,77030.42,190.5,0.0,0.0,0.0]
[1777446231242,42.76,77030.54,190.5,0.0,0.0,0.0]
[1777446236277,42.76,77031.0,190.5,0.0,0.0,0.0]
[1777446241312,42.76,77030.77,190.5,0.0,0.0,0.0]
[1777446246347,42.76,77029.63,190.5,0.0,0.0,0.0]
[1777446251382,42.76,77027.61,190.5,0.0,0.0,0.0]
[1777446256417,42.76,77028.68,190.5,0.0,0.0,0.0]
[1777446259437,42.76,77030.69,190.5,0.0,0.0,0.0]
[1777446263467,42.76,77032.93,190.5,0.0,0.0,0.0]
[1777446264532,42.76,77036.59,190.5,0.0,0.0,0.0]
[1777446265501,42.76,77021.46,190.5,0.0,0.0,0.0]
[1777446266508,42.76,77009.26,190.5,0.0,0.0,0.0]
[1777446268522,42.76,77013.71,190.5,0.0,0.0,0.0]
[1777446269529,42.76,77016.99,190.5,0.0,0.0,0.0]
[1777446270535,42.76,77019.75,190.5,0.0,0.0,0.0]
[1777446271543,42.76,77019.88,190.5,0.0,0.0,0.0]
[1777446273557,42.76,77022.16,190.5,0.0,0.0,0.0]
[1777446278592,42.76,77023.41,190.5,0.0,0.0,0.0]
[1777446281613,42.76,77025.69,190.5,0.0,0.0,0.0]
[1777446283627,42.76,77028.85,190.5,0.0,0.0,0.0]
[1777446285641,42.76,77030.91,190.5,0.0,0.0,0.0]
[1777446287654,42.76,77033.47,190.5,0.0,0.0,0.0]
[1777446292690,42.76,77033.11,190.5,0.0,0.0,0.0]
[1777446297725,42.76,77033.65,190.5,0.0,0.0,0.0]
[1777446302760,42.76,77033.95,190.5,0.0,0.0,0.0]
[1777446307795,42.76,77035.98,190.5,0.0,0.0,0.0]
[1777446312830,42.76,77036.0,190.5,0.0,0.0,0.0]
[1777446317865,42.76,77035.78,190.5,0.0,0.0,0.0]
[1777446322900,42.76,77035.99,190.5,0.0,0.0,0.0]
[1777446327935,42.76,77035.83,190.5,0.0,0.0,0.0]
[1777446331964,42.76,77034.8,190.5,0.0,0.0,0.0]
[1777446336999,42.76,77034.38,190.5,0.0,0.0,0.0]
[1777446342033,42.76,77034.79,190.5,0.0,0.0,0.0]
[1777446347069,42.76,77035.14,190.5,0.0,0.0,0.0]
[1777446352104,42.76,77036.23,190.5,0.0,0.0,0.0]
[1777446358146,42.76,77034.28,190.5,0.0,0.0,0.0]
[1777446359153,42.76,77030.07,190.5,0.0,0.0,0.0]
[1777446362174,42.76,77032.39,190.5,0.0,0.0,0.0]
[1777446367214,42.76,77032.34,190.5,0.0,0.0,0.0]
[1777446374262,42.76,77033.04,190.5,0.0,0.0,0.0]
[1777446379297,42.76,77033.08,190.5,0.0,0.0,0.0]
[1777446384333,42.76,77033.0,190.5,0.0,0.0,0.0]
[1777446389369,42.76,77031.94,190.5,0.0,0.0,0.0]
[1777446391382,42.76,77031.75,190.5,0.0,0.0,0.0]
[1777446392390,42.76,77025.65,190.5,0.0,0.0,0.0]
[1777446393397,42.76,77023.09,190.5,0.0,0.0,0.0]
[1777446398432,42.76,77021.64,190.5,0.0,0.0,0.0]
[1777446399439,42.76,77019.25,190.5,0.0,0.0,0.0]
[1777446404473,42.76,77018.9,190.5,0.0,0.0,0.0]
[1777446409509,42.76,77018.2,190.5,0.0,0.0,0.0]
[1777446415550,42.76,77018.91,190.5,0.0,0.0,0.0]
[1777446421593,42.76,77019.01,190.5,0.0,0.0,0.0]
[1777446422601,42.76,77021.22,190.5,0.0,0.0,0.0]
[1777446427637,42.76,77022.39,190.5,0.0,0.0,0.0]
[1777446432672,42.76,77022.6,190.5,0.0,0.0,0.0]
[1777446437707,42.76,77021.87,190.5,0.0,0.0,0.0]
[1777446442742,42.76,77023.04,190.5,0.0,0.0,0.0]
[1777446443749,42.76,77025.45,190.5,0.0,0.0,0.0]
[1777446448783,42.76,77025.11,190.5,0.0,0.0,0.0]
[1777446451805,42.76,77025.88,190.5,0.0,0.0,0.0]
[1777446456840,42.76,77026.54,190.5,0.0,0.0,0.0]
[1777446461875,42.76,77025.65,190.5,0.0,0.0,0.0]
[1777446466909,42.76,77029.47,190.5,0.0,0.0,0.0]
[1777446471945,42.76,77031.13,190.5,0.0,0.0,0.0]
[1777446476980,42.76,77030.73,190.5,0.0,0.0,0.0]
[1777446482015,42.76,77032.16,190.5,0.0,0.0,0.0]
[1777446486043,42.76,77034.77,190.5,0.0,0.0,0.0]
[1777446491078,42.76,77035.34,190.5,0.0,0.0,0.0]
[1777446495106,42.76,77037.97,190.5,0.0,0.0,0.0]
[1777446499134,42.76,77040.15,190.5,0.0,0.0,0.0]
[1777446502886,42.76,77040.86,190.5,0.0,0.0,0.0]
[1777446508197,42.76,77041.57,190.5,0.0,0.0,0.0]
[1777446511217,42.76,77041.52,190.5,0.0,0.0,0.0]
[1777446516253,42.76,77042.01,190.5,0.0,0.0,0.0]
[1777446520281,42.76,77042.23,190.5,0.0,0.0,0.0]
[1777446521287,42.76,77042.18,190.5,0.0,0.0,0.0]
[1777446526322,42.76,77041.91,190.5,0.0,0.0,0.0]
[1777446531358,42.76,77039.97,190.5,0.0,0.0,0.0]
[1777446532365,42.76,77035.3,190.5,0.0,0.0,0.0]
[1777446533372,42.76,77033.2,190.5,0.0,0.0,0.0]
[1777446538407,42.76,77034.29,190.5,0.0,0.0,0.0]
[1777446543442,42.76,77034.52,190.5,0.0,0.0,0.0]
[1777446548477,42.76,77034.8,190.5,0.0,0.0,0.0]
[1777446553512,42.76,77035.73,190.5,0.0,0.0,0.0]
[1777446558547,42.76,77036.19,190.5,0.0,0.0,0.0]
[1777446563582,42.76,77035.67,190.5,0.0,0.0,0.0]
[1777446568617,42.76,77036.79,190.5,0.0,0.0,0.0]
[1777446571638,42.76,77036.3,190.5,0.0,0.0,0.0]
[1777446576673,42.76,77037.24,190.5,0.0,0.0,0.0]
[1777446584729,42.76,77037.91,190.5,0.0,0.0,0.0]
[1777446589764,42.76,77039.04,190.5,0.0,0.0,0.0]
[1777446594799,42.76,77040.31,190.5,0.0,0.0,0.0]
[1777446598828,42.76,77035.83,190.5,0.0,0.0,0.0]
[1777446599835,42.76,77031.28,190.5,0.0,0.0,0.0]
[1777446600842,42.76,77028.3,190.5,0.0,0.0,0.0]
[1777446603870,42.76,77024.76,190.5,0.0,0.0,0.0]
[1777446604870,42.76,77020.6,190.5,0.0,0.0,0.0]
[1777446609905,42.76,77020.27,190.5,0.0,0.0,0.0]
[1777446614939,42.76,77019.86,190.5,0.0,0.0,0.0]
[1777446618968,42.76,77017.5,190.5,0.0,0.0,0.0]
[1777446624008,42.76,77018.19,190.5,0.0,0.0,0.0]
[1777446629041,42.76,77018.06,190.5,0.0,0.0,0.0]
[1777446631055,42.76,77017.37,190.5,0.0,0.0,0.0]
[1777446636090,42.76,77015.38,190.5,0.0,0.0,0.0]
[1777446641125,42.76,77015.43,190.5,0.0,0.0,0.0]
[1777446646160,42.76,77016.55,190.5,0.0,0.0,0.0]
[1777446649181,42.76,77018.51,190.5,0.0,0.0,0.0]
[1777446654223,42.76,77019.86,190.5,0.0,0.0,0.0]
[1777446658251,42.76,77022.33,190.5,0.0,0.0,0.0]
[1777446663286,42.76,77023.22,190.5,0.0,0.0,0.0]
[1777446664295,42.76,77026.53,190.5,0.0,0.0,0.0]
[1777446669330,42.76,77025.4,190.5,0.0,0.0,0.0]
[1777446672351,42.76,77020.65,190.5,0.0,0.0,0.0]
[1777446677386,42.76,77019.17,190.5,0.0,0.0,0.0]
[1777446679400,42.76,77022.32,190.5,0.0,0.0,0.0]
[1777446682421,42.76,77019.49,190.5,0.0,0.0,0.0]
[1777446686449,42.76,77022.91,190.5,0.0,0.0,0.0]
[1777446691484,42.76,77025.85,190.5,0.0,0.0,0.0]
[1777446695512,42.76,77028.93,190.5,0.0,0.0,0.0]
[1777446696518,42.76,77032.91,190.5,0.0,0.0,0.0]
[1777446697526,42.76,77035.29,190.5,0.0,0.0,0.0]
[1777446698533,42.76,77039.04,190.5,0.0,0.0,0.0]
[1777446701554,42.76,77042.86,190.5,0.0,0.0,0.0]
[1777446703568,42.76,77044.94,190.5,0.0,0.0,0.0]
[1777446709609,42.76,77045.01,190.5,0.0,0.0,0.0]
[1777446714646,42.76,77044.93,190.5,0.0,0.0,0.0]
[1777446719681,42.76,77043.59,190.5,0.0,0.0,0.0]
[1777446722702,42.76,77040.23,190.5,0.0,0.0,0.0]
[1777446727737,42.76,77038.55,190.5,0.0,0.0,0.0]
[1777446732771,42.76,77035.82,190.5,0.0,0.0,0.0]
[1777446737808,42.76,77035.85,190.5,0.0,0.0,0.0]
[1777446742844,42.76,77036.82,190.5,0.0,0.0,0.0]
[1777446747879,42.76,77038.57,190.5,0.0,0.0,0.0]
[1777446751907,42.76,77038.41,190.5,0.0,0.0,0.0]
[1777446756943,42.76,77040.02,190.5,0.0,0.0,0.0]
[1777446761978,42.76,77041.46,190.5,0.0,0.0,0.0]
[1777446767014,42.76,77040.57,190.5,0.0,0.0,0.0]
[1777446772049,42.76,77040.71,190.5,0.0,0.0,0.0]
[1777446777084,42.76,77040.39,190.5,0.0,0.0,0.0]
[1777446782120,42.76,77040.77,190.5,0.0,0.0,0.0]
[1777446787154,42.76,77039.61,190.5,0.0,0.0,0.0]
[1777446792189,42.76,77039.75,190.5,0.0,0.0,0.0]
[1777446793196,42.76,77037.88,190.5,0.0,0.0,0.0]
[1777446795210,42.76,77035.71,190.5,0.0,0.0,0.0]
[1777446801253,42.76,77035.5,190.5,0.0,0.0,0.0]
[1777446806288,42.76,77035.37,190.5,0.0,0.0,0.0]
[1777446811323,42.76,77035.46,190.5,0.0,0.0,0.0]
[1777446813336,42.76,77037.81,190.5,0.0,0.0,0.0]
[1777446818373,42.76,77038.09,190.5,0.0,0.0,0.0]
[1777446823446,42.76,77037.24,190.5,0.0,0.0,0.0]
[1777446827437,42.76,77041.15,190.5,0.0,0.0,0.0]
[1777446828444,42.76,77045.11,190.5,0.0,0.0,0.0]
[1777446832473,42.76,77047.16,190.5,0.0,0.0,0.0]
[1777446833480,42.76,77051.39,190.5,0.0,0.0,0.0]
[1777446834487,42.76,77055.0,190.5,0.0,0.0,0.0]
[1777446836501,42.76,77057.74,190.5,0.0,0.0,0.0]
[1777446840529,42.76,77059.67,190.5,0.0,0.0,0.0]
[1777446842543,42.76,77066.59,190.5,0.0,0.0,0.0]
[1777446843550,42.76,77072.32,190.5,0.0,0.0,0.0]
[1777446848585,42.76,77073.43,190.5,0.0,0.0,0.0]
[1777446851606,42.76,77075.91,190.5,0.0,0.0,0.0]
[1777446856641,42.76,77078.84,190.5,0.0,0.0,0.0]
[1777446858655,42.76,77082.18,190.5,0.0,0.0,0.0]
[1777446862683,42.76,77078.85,190.5,0.0,0.0,0.0]
[1777446867719,42.76,77078.37,190.5,0.0,0.0,0.0]
[1777446869732,42.76,77080.26,190.5,0.0,0.0,0.0]
[1777446871750,42.76,77080.96,190.5,0.0,0.0,0.0]
[1777446873764,42.76,77078.81,190.5,0.0,0.0,0.0]
[1777446874770,42.76,77076.73,190.5,0.0,0.0,0.0]
[1777446878799,42.76,77079.15,190.5,0.0,0.0,0.0]
[1777446883834,42.76,77078.41,190.5,0.0,0.0,0.0]
[1777446888869,42.76,77079.32,190.5,0.0,0.0,0.0]
[1777446893904,42.76,77080.99,190.5,0.0,0.0,0.0]
[1777446898939,42.76,77081.79,190.5,0.0,0.0,0.0]
[1777446900953,42.76,77087.09,190.5,0.0,0.0,0.0]
[1777446901960,42.76,77091.6,190.5,0.0,0.0,0.0]
[1777446902967,42.76,77089.74,190.5,0.0,0.0,0.0]
[1777446906996,42.76,77087.37,190.5,0.0,0.0,0.0]
[1777446910017,42.76,77083.05,190.5,0.0,0.0,0.0]
[1777446911024,42.76,77075.24,190.5,0.0,0.0,0.0]
[1777446912031,42.76,77072.49,190.5,0.0,0.0,0.0]
[1777446917066,42.76,77071.87,190.5,0.0,0.0,0.0]
[1777446922101,42.76,77072.1,190.5,0.0,0.0,0.0]
[1777446927136,42.76,77072.44,190.5,0.0,0.0,0.0]
[1777446930157,42.76,77074.64,190.5,0.0,0.0,0.0]
[1777446931163,42.76,77075.3,190.5,0.0,0.0,0.0]
[1777446935192,42.76,77073.52,190.5,0.0,0.0,0.0]
[1777446939220,42.76,77071.43,190.5,0.0,0.0,0.0]
[1777446940227,42.76,77069.31,190.5,0.0,0.0,0.0]
[1777446941235,42.76,77066.24,190.5,0.0,0.0,0.0]
[1777446946269,42.76,77066.34,190.5,0.0,0.0,0.0]
[1777446951304,42.76,77061.69,190.5,0.0,0.0,0.0]
[1777446952311,42.76,77059.5,190.5,0.0,0.0,0.0]
[1777446953318,42.76,77057.51,190.5,0.0,0.0,0.0]
[1777446958354,42.76,77057.47,190.5,0.0,0.0,0.0]
[1777446963389,42.76,77060.71,190.5,0.0,0.0,0.0]
[1777446968423,42.76,77060.21,190.5,0.0,0.0,0.0]
[1777446973459,42.76,77060.52,190.5,0.0,0.0,0.0]
[1777446978494,42.76,77060.32,190.5,0.0,0.0,0.0]
[1777446983529,42.76,77059.51,190.5,0.0,0.0,0.0]
[1777446988564,42.76,77059.25,190.5,0.0,0.0,0.0]
[1777446991585,42.76,77059.2,190.5,0.0,0.0,0.0]
[1777446996620,42.76,77059.57,190.5,0.0,0.0,0.0]
[1777447001655,42.76,77060.2,190.5,0.0,0.0,0.0]
[1777447006690,42.76,77059.72,190.5,0.0,0.0,0.0]
[1777447010718,42.76,77054.64,190.5,0.0,0.0,0.0]
[1777447011725,42.76,77050.15,190.5,0.0,0.0,0.0]
[1777447012732,42.76,77048.18,190.5,0.0,0.0,0.0]
[1777447016760,42.76,77045.74,190.5,0.0,0.0,0.0]
[1777447021795,42.76,77045.5,190.5,0.0,0.0,0.0]
[1777447023812,42.76,77041.48,190.5,0.0,0.0,0.0]
[1777447028847,42.76,77040.77,190.5,0.0,0.0,0.0]
[1777447033882,42.76,77040.23,190.5,0.0,0.0,0.0]
[1777447034889,42.76,77035.4,190.5,0.0,0.0,0.0]
[1777447039923,42.76,77037.12,190.5,0.0,0.0,0.0]
[1777447040931,42.76,77042.78,190.5,0.0,0.0,0.0]
[1777447045966,42.76,77044.83,190.5,0.0,0.0,0.0]
[1777447047980,42.76,77047.18,190.5,0.0,0.0,0.0]
[1777447051001,42.76,77047.16,190.5,0.0,0.0,0.0]
[1777447056036,42.76,77046.66,190.5,0.0,0.0,0.0]
[1777447061071,42.76,77046.93,190.5,0.0,0.0,0.0]
[1777447066107,42.76,77046.65,190.5,0.0,0.0,0.0]
[1777447071142,42.76,77046.82,190.5,0.0,0.0,0.0]
[1777447075170,42.76,77043.14,190.5,0.0,0.0,0.0]
[1777447076177,42.76,77041.0,190.5,0.0,0.0,0.0]
[1777447081212,42.76,77041.4,190.5,0.0,0.0,0.0]
[1777447086246,42.76,77040.32,190.5,0.0,0.0,0.0]
[1777447091282,42.76,77039.46,190.5,0.0,0.0,0.0]
[1777447093296,42.76,77037.03,190.5,0.0,0.0,0.0]
[1777447098331,42.76,77037.07,190.5,0.0,0.0,0.0]
[1777447101351,42.76,77038.99,190.5,0.0,0.0,0.0]
[1777447106387,42.76,77039.64,190.5,0.0,0.0,0.0]
[1777447111422,42.76,77039.24,190.5,0.0,0.0,0.0]
[1777447116457,42.76,77038.93,190.5,0.0,0.0,0.0]
[1777447121492,42.76,77038.43,190.5,0.0,0.0,0.0]
[1777447128541,42.76,77038.15,190.5,0.0,0.0,0.0]
[1777447133577,42.76,77038.1,190.5,0.0,0.0,0.0]
[1777447138612,42.76,77037.76,190.5,0.0,0.0,0.0]
[1777447140626,42.76,77032.68,190.5,0.0,0.0,0.0]
[1777447145661,42.76,77033.37,190.5,0.0,0.0,0.0]
[1777447150696,42.76,77033.64,190.5,0.0,0.0,0.0]
[1777447155731,42.76,77034.33,190.5,0.0,0.0,0.0]
[1777447161773,42.76,77034.76,190.5,0.0,0.0,0.0]
[1777447166809,42.76,77033.98,190.5,0.0,0.0,0.0]
[1777447171847,42.76,77033.94,190.5,0.0,0.0,0.0]
[1777447176882,42.76,77034.07,190.5,0.0,0.0,0.0]
[1777447181917,42.76,77033.97,190.5,0.0,0.0,0.0]
[1777447186951,42.76,77033.2,190.5,0.0,0.0,0.0]
[1777447191987,42.76,77032.65,190.5,0.0,0.0,0.0]
[1777447197022,42.76,77032.85,190.5,0.0,0.0,0.0]
[1777447202057,42.76,77034.03,190.5,0.0,0.0,0.0]
[1777447207092,42.76,77034.48,190.5,0.0,0.0,0.0]
[1777447209106,42.76,77032.43,190.5,0.0,0.0,0.0]
[1777447215148,42.76,77033.98,190.5,0.0,0.0,0.0]
[1777447221190,42.76,77033.5,190.5,0.0,0.0,0.0]
[1777447226230,42.76,77034.72,190.5,0.0,0.0,0.0]
[1777447228239,42.76,77036.63,190.5,0.0,0.0,0.0]
[1777447231260,42.76,77038.51,190.5,0.0,0.0,0.0]
[1777447236295,42.76,77040.24,190.5,0.0,0.0,0.0]
[1777447241330,42.76,77040.87,190.5,0.0,0.0,0.0]
[1777447246365,42.76,77033.53,190.5,0.0,0.0,0.0]
[1777447247372,42.76,77030.19,190.5,0.0,0.0,0.0]
[1777447252406,42.76,77029.39,190.5,0.0,0.0,0.0]
[1777447257442,42.76,77029.87,190.5,0.0,0.0,0.0]
[1777447262478,42.76,77031.06,190.5,0.0,0.0,0.0]
[1777447267513,42.76,77030.57,190.5,0.0,0.0,0.0]
[1777447272548,42.76,77030.41,190.5,0.0,0.0,0.0]
[1777447277583,42.76,77029.77,190.5,0.0,0.0,0.0]
[1777447282618,42.76,77029.42,190.5,0.0,0.0,0.0]
[1777447287652,42.76,77030.4,190.5,0.0,0.0,0.0]
[1777447292049,42.76,77029.55,190.5,0.0,0.0,0.0]
[1777447297725,42.76,77027.53,190.5,0.0,0.0,0.0]
[1777447302759,42.76,77027.95,190.5,0.0,0.0,0.0]
[1777447305780,42.76,77024.82,190.5,0.0,0.0,0.0]
[1777447310816,42.76,77025.86,190.5,0.0,0.0,0.0]
[1777447315851,42.76,77025.77,190.5,0.0,0.0,0.0]
[1777447320886,42.76,77025.84,190.5,0.0,0.0,0.0]
[1777447324914,42.76,77027.52,190.5,0.0,0.0,0.0]
[1777447330958,42.76,77027.82,190.5,0.0,0.0,0.0]
[1777447335992,42.76,77028.13,190.5,0.0,0.0,0.0]
[1777447341028,42.76,77027.57,190.5,0.0,0.0,0.0]
[1777447346063,42.76,77027.62,190.5,0.0,0.0,0.0]
[1777447351099,42.76,77031.16,190.5,0.0,0.0,0.0]
[1777447352106,42.76,77033.35,190.5,0.0,0.0,0.0]
[1777447357141,42.76,77033.97,190.5,0.0,0.0,0.0]
[1777447363184,42.76,77034.06,190.5,0.0,0.0,0.0]
[1777447368219,42.76,77034.45,190.5,0.0,0.0,0.0]
[1777447373254,42.76,77034.59,190.5,0.0,0.0,0.0]
[1777447378289,42.76,77033.84,190.5,0.0,0.0,0.0]
[1777447383324,42.76,77035.16,190.5,0.0,0.0,0.0]
[1777447388358,42.76,77035.41,190.5,0.0,0.0,0.0]
[1777447393393,42.76,77035.94,190.5,0.0,0.0,0.0]
[1777447398429,42.76,77036.25,190.5,0.0,0.0,0.0]
[1777447403895,42.76,77036.6,190.5,0.0,0.0,0.0]
[1777447409507,42.76,77035.41,190.5,0.0,0.0,0.0]
[1777447411521,42.76,77035.45,190.5,0.0,0.0,0.0]
[1777447416555,42.76,77036.14,190.5,0.0,0.0,0.0]
[1777447418569,42.76,77039.06,190.5,0.0,0.0,0.0]
[1777447419576,42.76,77040.85,190.5,0.0,0.0,0.0]
[1777447424612,42.76,77039.56,190.5,0.0,0.0,0.0]
[1777447428640,42.76,77036.82,190.5,0.0,0.0,0.0]
[1777447430654,42.76,77034.84,190.5,0.0,0.0,0.0]
[1777447435689,42.76,77029.94,190.5,0.0,0.0,0.0]
[1777447440724,42.76,77029.95,190.5,0.0,0.0,0.0]
[1777447448781,42.76,77029.73,190.5,0.0,0.0,0.0]
[1777447453816,42.76,77030.53,190.5,0.0,0.0,0.0]
[1777447458850,42.76,77030.6,190.5,0.0,0.0,0.0]
[1777447463886,42.76,77030.41,190.5,0.0,0.0,0.0]
[1777447468921,42.76,77030.42,190.5,0.0,0.0,0.0]
[1777447471942,42.76,77030.41,190.5,0.0,0.0,0.0]
[1777447474963,42.76,77032.11,190.5,0.0,0.0,0.0]
[1777447479998,42.76,77031.7,190.5,0.0,0.0,0.0]
[1777447485033,42.76,77031.89,190.5,0.0,0.0,0.0]
[1777447490068,42.76,77032.03,190.5,0.0,0.0,0.0]
[1777447495103,42.76,77032.74,190.5,0.0,0.0,0.0]
[1777447500138,42.76,77034.06,190.5,0.0,0.0,0.0]
[1777447503162,42.76,77036.06,190.5,0.0,0.0,0.0]
[1777447504170,42.76,77044.46,190.5,0.0,0.0,0.0]
[1777447505177,42.76,77049.38,190.5,0.0,0.0,0.0]
[1777447506184,42.76,77051.02,190.5,0.0,0.0,0.0]
[1777447509205,42.76,77053.16,190.5,0.0,0.0,0.0]
[1777447510212,42.76,77060.19,190.5,0.0,0.0,0.0]
[1777447511218,42.76,77063.69,190.5,0.0,0.0,0.0]
[1777447513233,42.76,77068.93,190.5,0.0,0.0,0.0]
[1777447518267,42.76,77069.45,190.5,0.0,0.0,0.0]
[1777447520282,42.76,77073.04,190.5,0.0,0.0,0.0]
[1777447525317,42.76,77069.4,190.5,0.0,0.0,0.0]
[1777447526324,42.76,77066.13,190.5,0.0,0.0,0.0]
[1777447527331,42.76,77061.75,190.5,0.0,0.0,0.0]
[1777447528338,42.76,77059.36,190.5,0.0,0.0,0.0]
[1777447532366,42.76,77059.45,190.5,0.0,0.0,0.0]
[1777447535387,42.76,77057.26,190.5,0.0,0.0,0.0]
[1777447536394,42.76,77055.57,190.5,0.0,0.0,0.0]
[1777447537401,42.76,77050.48,190.5,0.0,0.0,0.0]
[1777447538409,42.76,77048.86,190.5,0.0,0.0,0.0]
[1777447539415,42.76,77045.94,190.5,0.0,0.0,0.0]
[1777447540422,42.76,77042.3,190.5,0.0,0.0,0.0]
[1777447541429,42.76,77039.19,190.5,0.0,0.0,0.0]
[1777447543443,42.76,77037.63,190.5,0.0,0.0,0.0]
[1777447549485,42.76,77035.67,190.5,0.0,0.0,0.0]
[1777447554520,42.76,77035.52,190.5,0.0,0.0,0.0]
[1777447559554,42.76,77034.49,190.5,0.0,0.0,0.0]
[1777447560562,42.76,77032.91,190.5,0.0,0.0,0.0]
[1777447565597,42.76,77031.88,190.5,0.0,0.0,0.0]
[1777447570634,42.76,77032.14,190.5,0.0,0.0,0.0]
[1777447575668,42.76,77032.56,190.5,0.0,0.0,0.0]
[1777447581079,42.76,77032.76,190.5,0.0,0.0,0.0]
[1777447586745,42.76,77033.1,190.5,0.0,0.0,0.0]
[1777447591781,42.76,77033.81,190.5,0.0,0.0,0.0]
[1777447596816,42.76,77033.18,190.5,0.0,0.0,0.0]
[1777447601851,42.76,77032.72,190.5,0.0,0.0,0.0]
[1777447606885,42.76,77032.49,190.5,0.0,0.0,0.0]
[1777447611921,42.76,77032.09,190.5,0.0,0.0,0.0]
[1777447616957,42.76,77030.37,190.5,0.0,0.0,0.0]
[1777447621991,42.76,77030.02,190.5,0.0,0.0,0.0]
[1777447627025,42.76,77030.7,190.5,0.0,0.0,0.0]
[1777447631054,42.76,77032.35,190.5,0.0,0.0,0.0]
[1777447632060,42.76,77035.28,190.5,0.0,0.0,0.0]
[1777447637096,42.76,77036.24,190.5,0.0,0.0,0.0]
[1777447642131,42.76,77036.48,190.5,0.0,0.0,0.0]
[1777447647175,42.76,77036.41,190.5,0.0,0.0,0.0]
[1777447651203,42.76,77036.45,190.5,0.0,0.0,0.0]
[1777447656238,42.76,77035.5,190.5,0.0,0.0,0.0]
[1777447661273,42.76,77036.51,190.5,0.0,0.0,0.0]
[1777447666308,42.76,77036.89,190.5,0.0,0.0,0.0]
[1777447668321,42.76,77038.58,190.5,0.0,0.0,0.0]
[1777447670349,42.76,77048.74,190.5,0.0,0.0,0.0]
[1777447671356,42.76,77061.37,190.5,0.0,0.0,0.0]
[1777447674378,42.76,77069.55,190.5,0.0,0.0,0.0]
[1777447675385,42.76,77075.8,190.5,0.0,0.0,0.0]
[1777447676392,42.76,77078.29,190.5,0.0,0.0,0.0]
[1777447681427,42.76,77077.59,190.5,0.0,0.0,0.0]
[1777447682434,42.76,77076.0,190.5,0.0,0.0,0.0]
[1777447685455,42.76,77072.58,190.5,0.0,0.0,0.0]
[1777447687469,42.76,77069.66,190.5,0.0,0.0,0.0]
[1777447689483,42.76,77067.65,190.5,0.0,0.0,0.0]
[1777447694518,42.76,77068.21,190.5,0.0,0.0,0.0]
[1777447697539,42.76,77064.45,190.5,0.0,0.0,0.0]
[1777447699553,42.76,77062.39,190.5,0.0,0.0,0.0]
[1777447701566,42.76,77059.18,190.5,0.0,0.0,0.0]
[1777447706601,42.76,77059.7,190.5,0.0,0.0,0.0]
[1777447711640,42.76,77060.51,190.5,0.0,0.0,0.0]
[1777447716675,42.76,77059.76,190.5,0.0,0.0,0.0]
[1777447721710,42.76,77060.46,190.5,0.0,0.0,0.0]
[1777447726745,42.76,77060.46,190.5,0.0,0.0,0.0]
[1777447731780,42.76,77060.84,190.5,0.0,0.0,0.0]
[1777447736815,42.76,77060.33,190.5,0.0,0.0,0.0]
[1777447741850,42.76,77059.48,190.5,0.0,0.0,0.0]
[1777447746884,42.76,77059.79,190.5,0.0,0.0,0.0]
[1777447748899,42.76,77058.29,190.5,0.0,0.0,0.0]
[1777447749905,42.76,77056.31,190.5,0.0,0.0,0.0]
[1777447751920,42.76,77054.54,190.5,0.0,0.0,0.0]
[1777447756955,42.76,77054.25,190.5,0.0,0.0,0.0]
[1777447764007,42.76,77052.8,190.5,0.0,0.0,0.0]
[1777447769041,42.76,77052.99,190.5,0.0,0.0,0.0]
[1777447771055,42.76,77054.13,190.5,0.0,0.0,0.0]
[1777447773068,42.76,77052.42,190.5,0.0,0.0,0.0]
[1777447774076,42.76,77050.76,190.5,0.0,0.0,0.0]
[1777447779110,42.76,77051.03,190.5,0.0,0.0,0.0]
[1777447784146,42.76,77051.46,190.5,0.0,0.0,0.0]
[1777447790188,42.76,77051.33,190.5,0.0,0.0,0.0]
[1777447795222,42.76,77051.08,190.5,0.0,0.0,0.0]
[1777447800258,42.76,77050.88,190.5,0.0,0.0,0.0]
[1777447801265,42.76,77054.06,190.5,0.0,0.0,0.0]
[1777447802272,42.76,77057.74,190.5,0.0,0.0,0.0]
[1777447807308,42.76,77058.48,190.5,0.0,0.0,0.0]
[1777447809322,42.76,77061.23,190.5,0.0,0.0,0.0]
[1777447813350,42.76,77063.61,190.5,0.0,0.0,0.0]
[1777447817575,42.76,77065.44,190.5,0.0,0.0,0.0]
[1777447823420,42.76,77066.16,190.5,0.0,0.0,0.0]
[1777447825434,42.76,77070.05,190.5,0.0,0.0,0.0]
[1777447829462,42.76,77072.76,190.5,0.0,0.0,0.0]
[1777447831476,42.76,77072.76,190.5,0.0,0.0,0.0]
[1777447833490,42.76,77076.08,190.5,0.0,0.0,0.0]
[1777447837520,42.76,77085.32,190.5,0.0,0.0,0.0]
[1777447841548,42.76,77087.56,190.5,0.0,0.0,0.0]
[1777447846583,42.76,77088.33,190.5,0.0,0.0,0.0]
[1777447851618,42.76,77088.01,190.5,0.0,0.0,0.0]
[1777447856673,42.76,77088.49,190.5,0.0,0.0,0.0]
[1777447861728,42.76,77091.01,190.5,0.0,0.0,0.0]
[1777447866763,42.76,77090.74,190.5,0.0,0.0,0.0]
[1777447869784,42.76,77096.5,190.5,0.0,0.0,0.0]
[1777447873811,42.76,77108.33,190.5,0.0,0.0,0.0]
[1777447877839,42.76,77114.69,190.5,0.0,0.0,0.0]
[1777447882875,42.76,77115.85,190.5,0.0,0.0,0.0]
[1777447887910,42.76,77115.55,190.5,0.0,0.0,0.0]
[1777447888917,42.76,77125.82,190.5,0.0,0.0,0.0]
[1777447891938,42.76,77125.82,190.5,0.0,0.0,0.0]
[1777447896973,42.76,77135.2,190.5,0.0,0.0,0.0]
[1777447901001,42.76,77140.97,190.5,0.0,0.0,0.0]
[1777447905029,42.76,77131.28,190.5,0.0,0.0,0.0]
[1777447909057,42.76,77135.9,190.5,0.0,0.0,0.0]
[1777447913085,42.76,77142.02,190.5,0.0,0.0,0.0]
[1777447917113,42.76,77146.16,190.5,0.0,0.0,0.0]
[1777447921157,42.76,77163.8,190.5,0.0,0.0,0.0]
[1777447925185,42.76,77158.67,190.5,0.0,0.0,0.0]
[1777447929039,42.76,77151.68,190.5,0.0,0.0,0.0]
[1777447934248,42.76,77150.79,190.5,0.0,0.0,0.0]
[1777447939284,42.76,77150.88,190.5,0.0,0.0,0.0]
[1777447941298,42.76,77147.09,190.5,0.0,0.0,0.0]
[1777447945326,42.76,77142.1,190.5,0.0,0.0,0.0]
[1777447949354,42.76,77135.22,190.5,0.0,0.0,0.0]
[1777447951368,42.76,77135.22,190.5,0.0,0.0,0.0]
[1777447956402,42.76,77134.9,190.5,0.0,0.0,0.0]
[1777447957410,42.76,77133.03,190.5,0.0,0.0,0.0]
[1777447961438,42.76,77127.31,190.5,0.0,0.0,0.0]
[1777447965466,42.76,77124.86,190.5,0.0,0.0,0.0]
[1777447969494,42.76,77118.96,190.5,0.0,0.0,0.0]
[1777447973522,42.76,77113.59,190.5,0.0,0.0,0.0]
[1777447978557,42.76,77114.23,190.5,0.0,0.0,0.0]
[1777447983592,42.76,77113.31,190.5,0.0,0.0,0.0]
[1777447985606,42.76,77105.19,190.5,0.0,0.0,0.0]
[1777447989633,42.76,77098.15,190.5,0.0,0.0,0.0]
[1777447994672,42.76,77097.89,190.5,0.0,0.0,0.0]
[1777447999707,42.76,77098.52,190.5,0.0,0.0,0.0]
[1777448005749,42.76,77097.77,190.5,0.0,0.0,0.0]
[1777448010784,42.76,77098.07,190.5,0.0,0.0,0.0]
[1777448011790,42.76,77098.07,190.5,0.0,0.0,0.0]
[1777448016826,42.76,77089.88,190.5,0.0,0.0,0.0]
[1777448021861,42.76,77090.31,190.5,0.0,0.0,0.0]
[1777448024881,42.76,77087.31,190.5,0.0,0.0,0.0]
[1777448028910,42.76,77080.34,190.5,0.0,0.0,0.0]
[1777448033946,42.76,77079.74,190.5,0.0,0.0,0.0]
[1777448038982,42.76,77080.01,190.5,0.0,0.0,0.0]
[1777448044017,42.76,77080.06,190.5,0.0,0.0,0.0]
[1777448050058,42.76,77080.0,190.5,0.0,0.0,0.0]
[1777448055172,42.76,77079.57,190.5,0.0,0.0,0.0]
[1777448061136,42.76,77080.53,190.5,0.0,0.0,0.0]
[1777448064159,42.76,77082.18,190.5,0.0,0.0,0.0]
[1777448069193,42.76,77082.18,190.5,0.0,0.0,0.0]
[1777448071208,42.76,77082.18,190.5,0.0,0.0,0.0]
[1777448072215,42.76,77085.25,190.5,0.0,0.0,0.0]
[1777448077250,42.76,77086.56,190.5,0.0,0.0,0.0]
[1777448082285,42.76,77087.19,190.5,0.0,0.0,0.0]
[1777448087320,42.76,77087.88,190.5,0.0,0.0,0.0]
[1777448092356,42.76,77089.41,190.5,0.0,0.0,0.0]
[1777448096383,42.76,77095.91,190.5,0.0,0.0,0.0]
[1777448101419,42.76,77096.41,190.5,0.0,0.0,0.0]
[1777448107461,42.76,77096.91,190.5,0.0,0.0,0.0]
[1777448112496,42.76,77096.76,190.5,0.0,0.0,0.0]
[1777448116524,42.76,77098.64,190.5,0.0,0.0,0.0]
[1777448120554,42.76,77096.89,190.5,0.0,0.0,0.0]
[1777448125590,42.76,77096.61,190.5,0.0,0.0,0.0]
[1777448128611,42.76,77099.13,190.5,0.0,0.0,0.0]
[1777448131631,42.76,77099.13,190.5,0.0,0.0,0.0]
[1777448132639,42.76,77101.92,190.5,0.0,0.0,0.0]
[1777448137674,42.76,77102.32,190.5,0.0,0.0,0.0]
[1777448142709,42.76,77102.27,190.5,0.0,0.0,0.0]
[1777448144722,42.76,77103.93,190.5,0.0,0.0,0.0]
[1777448148751,42.76,77111.45,190.5,0.0,0.0,0.0]
[1777448152779,42.76,77114.51,190.5,0.0,0.0,0.0]
[1777448157814,42.76,77115.32,190.5,0.0,0.0,0.0]
[1777448160837,42.76,77119.91,190.5,0.0,0.0,0.0]
[1777448165870,42.76,77120.85,190.5,0.0,0.0,0.0]
[1777448168891,42.76,77129.2,190.5,0.0,0.0,0.0]
[1777448172919,42.76,77133.02,190.5,0.0,0.0,0.0]
[1777448176947,42.76,77134.74,190.5,0.0,0.0,0.0]
[1777448181982,42.76,77134.92,190.5,0.0,0.0,0.0]
[1777448187017,42.76,77134.91,190.5,0.0,0.0,0.0]
[1777448191045,42.76,77135.87,190.5,0.0,0.0,0.0]
[1777448193059,42.76,77131.29,190.5,0.0,0.0,0.0]
[1777448198094,42.76,77130.58,190.5,0.0,0.0,0.0]
[1777448201115,42.76,77125.82,190.5,0.0,0.0,0.0]
[1777448205143,42.76,77119.89,190.5,0.0,0.0,0.0]
[1777448210178,42.76,77120.12,190.5,0.0,0.0,0.0]
[1777448213199,42.76,77116.82,190.5,0.0,0.0,0.0]
[1777448218333,42.76,77116.78,190.5,0.0,0.0,0.0]
[1777448224275,42.76,77116.65,190.5,0.0,0.0,0.0]
[1777448229311,42.76,77117.13,190.5,0.0,0.0,0.0]
[1777448234345,42.76,77116.75,190.5,0.0,0.0,0.0]
[1777448236360,42.76,77115.43,190.5,0.0,0.0,0.0]
[1777448241395,42.76,77115.68,190.5,0.0,0.0,0.0]
[1777448244417,42.76,77116.98,190.5,0.0,0.0,0.0]
[1777448249452,42.76,77117.93,190.5,0.0,0.0,0.0]
[1777448251466,42.76,77117.93,190.5,0.0,0.0,0.0]
[1777448256501,42.76,77117.14,190.5,0.0,0.0,0.0]
[1777448261536,42.76,77117.31,190.5,0.0,0.0,0.0]
[1777448264556,42.76,77121.64,190.5,0.0,0.0,0.0]
[1777448269592,42.76,77121.9,190.5,0.0,0.0,0.0]
[1777448274627,42.76,77122.28,190.5,0.0,0.0,0.0]
[1777448276641,42.76,77129.11,190.5,0.0,0.0,0.0]
[1777448281676,42.76,77128.41,190.5,0.0,0.0,0.0]
[1777448286710,42.76,77128.51,190.5,0.0,0.0,0.0]
[1777448292409,42.76,77129.7,190.5,0.0,0.0,0.0]
[1777448296783,42.76,77132.22,190.5,0.0,0.0,0.0]
[1777448300810,42.76,77135.8,190.5,0.0,0.0,0.0]
[1777448304838,42.76,77137.61,190.5,0.0,0.0,0.0]
[1777448309873,42.76,77137.48,190.5,0.0,0.0,0.0]
[1777448311887,42.76,77137.48,190.5,0.0,0.0,0.0]
[1777448316922,42.76,77132.69,190.5,0.0,0.0,0.0]
[1777448321957,42.76,77133.11,190.5,0.0,0.0,0.0]
[1777448326992,42.76,77133.65,190.5,0.0,0.0,0.0]
[1777448332027,42.76,77133.92,190.5,0.0,0.0,0.0]
[1777448337063,42.76,77133.53,190.5,0.0,0.0,0.0]
[1777448341091,42.76,77135.1,190.5,0.0,0.0,0.0]
[1777448346126,42.76,77134.75,190.5,0.0,0.0,0.0]
[1777448351161,42.76,77133.83,190.5,0.0,0.0,0.0]
[1777448353175,42.76,77129.41,190.5,0.0,0.0,0.0]
[1777448357203,42.76,77123.78,190.5,0.0,0.0,0.0]
[1777448361231,42.76,77120.53,190.5,0.0,0.0,0.0]
[1777448365259,42.76,77117.82,190.5,0.0,0.0,0.0]
[1777448370293,42.76,77117.88,190.5,0.0,0.0,0.0]
[1777448371301,42.76,77117.88,190.5,0.0,0.0,0.0]
[1777448376335,42.76,77117.4,190.5,0.0,0.0,0.0]
[1777448377343,42.76,77115.63,190.5,0.0,0.0,0.0]
[1777448382378,42.76,77115.18,190.5,0.0,0.0,0.0]
[1777448385399,42.76,77111.72,190.5,0.0,0.0,0.0]
[1777448388420,42.76,77109.81,190.5,0.0,0.0,0.0]
[1777448393455,42.76,77109.22,190.5,0.0,0.0,0.0]
[1777448396476,42.76,77106.06,190.5,0.0,0.0,0.0]
[1777448401510,42.76,77105.21,190.5,0.0,0.0,0.0]
[1777448406524,42.76,77105.29,190.5,0.0,0.0,0.0]
[1777448408560,42.76,77107.73,190.5,0.0,0.0,0.0]
[1777448414601,42.76,77108.39,190.5,0.0,0.0,0.0]
[1777448420540,42.76,77107.9,190.5,0.0,0.0,0.0]
[1777448425545,42.76,77108.76,190.5,0.0,0.0,0.0]
[1777448430731,42.76,77109.48,190.5,0.0,0.0,0.0]
[1777448431738,42.76,77109.48,190.5,0.0,0.0,0.0]
[1777448432745,42.76,77113.67,190.5,0.0,0.0,0.0]
[1777448437779,42.76,77113.41,190.5,0.0,0.0,0.0]
[1777448440801,42.76,77114.76,190.5,0.0,0.0,0.0]
[1777448445836,42.76,77115.33,190.5,0.0,0.0,0.0]
[1777448451878,42.76,77115.97,190.5,0.0,0.0,0.0]
[1777448456913,42.76,77119.16,190.5,0.0,0.0,0.0]
[1777448460941,42.76,77121.56,190.5,0.0,0.0,0.0]
[1777448465976,42.76,77122.66,190.5,0.0,0.0,0.0]
[1777448469000,42.76,77128.06,190.5,0.0,0.0,0.0]
[1777448474035,42.76,77129.14,190.5,0.0,0.0,0.0]
[1777448479070,42.76,77129.99,190.5,0.0,0.0,0.0]
[1777448480605,42.76,77131.26,190.5,0.0,0.0,0.0]
[1777448487126,42.76,77131.28,190.5,0.0,0.0,0.0]
[1777448491154,42.76,77131.32,190.5,0.0,0.0,0.0]
[1777448496189,42.76,77132.02,190.5,0.0,0.0,0.0]
[1777448501224,42.76,77132.02,190.5,0.0,0.0,0.0]
[1777448506259,42.76,77131.92,190.5,0.0,0.0,0.0]
[1777448512302,42.76,77130.82,190.5,0.0,0.0,0.0]
[1777448517337,42.76,77131.46,190.5,0.0,0.0,0.0]
[1777448522371,42.76,77131.54,190.5,0.0,0.0,0.0]
[1777448525393,42.76,77123.86,190.5,0.0,0.0,0.0]
[1777448529421,42.76,77122.46,190.5,0.0,0.0,0.0]
[1777448534456,42.76,77123.19,190.5,0.0,0.0,0.0]
[1777448539491,42.76,77123.07,190.5,0.0,0.0,0.0]
[1777448544525,42.76,77122.65,190.5,0.0,0.0,0.0]
[1777448545532,42.76,77121.31,190.5,0.0,0.0,0.0]
[1777448550573,42.76,77121.87,190.5,0.0,0.0,0.0]
[1777448551580,42.76,77121.87,190.5,0.0,0.0,0.0]
[1777448552587,42.76,77115.9,190.5,0.0,0.0,0.0]
[1777448557622,42.76,77115.17,190.5,0.0,0.0,0.0]
[1777448562657,42.76,77114.88,190.5,0.0,0.0,0.0]
[1777448567692,42.76,77113.99,190.5,0.0,0.0,0.0]
[1777448572727,42.76,77113.53,190.5,0.0,0.0,0.0]
[1777448577762,42.76,77113.04,190.5,0.0,0.0,0.0]
[1777448582799,42.76,77113.08,190.5,0.0,0.0,0.0]
[1777448587833,42.76,77113.86,190.5,0.0,0.0,0.0]
[1777448592869,42.76,77112.5,190.5,0.0,0.0,0.0]
[1777448597904,42.76,77112.5,190.5,0.0,0.0,0.0]
[1777448602939,42.76,77112.36,190.5,0.0,0.0,0.0]
[1777448607973,42.76,77112.26,190.5,0.0,0.0,0.0]
[1777448612003,42.76,77112.99,190.5,0.0,0.0,0.0]
[1777448617037,42.76,77112.34,190.5,0.0,0.0,0.0]
[1777448622073,42.76,77112.87,190.5,0.0,0.0,0.0]
[1777448627107,42.76,77112.51,190.5,0.0,0.0,0.0]
[1777448632143,42.76,77112.49,190.5,0.0,0.0,0.0]
[1777448637178,42.76,77112.44,190.5,0.0,0.0,0.0]
[1777448641206,42.76,77108.55,190.5,0.0,0.0,0.0]
[1777448645234,42.76,77110.01,190.5,0.0,0.0,0.0]
[1777448649262,42.76,77113.52,190.5,0.0,0.0,0.0]
[1777448653290,42.76,77114.93,190.5,0.0,0.0,0.0]
[1777448658325,42.76,77115.2,190.5,0.0,0.0,0.0]
[1777448663361,42.76,77115.53,190.5,0.0,0.0,0.0]
[1777448668396,42.76,77115.31,190.5,0.0,0.0,0.0]
[1777448671417,42.76,77114.75,190.5,0.0,0.0,0.0]
[1777448676452,42.76,77114.61,190.5,0.0,0.0,0.0]
[1777448681487,42.76,77114.4,190.5,0.0,0.0,0.0]
[1777448687528,42.76,77114.38,190.5,0.0,0.0,0.0]
[1777448692564,42.76,77114.59,190.5,0.0,0.0,0.0]
[1777448693570,42.76,77115.66,190.5,0.0,0.0,0.0]
[1777448698606,42.76,77116.43,190.5,0.0,0.0,0.0]
[1777448703641,42.76,77116.24,190.5,0.0,0.0,0.0]
[1777448708675,42.76,77116.34,190.5,0.0,0.0,0.0]
[1777448713711,42.76,77113.28,190.5,0.0,0.0,0.0]
[1777448718851,42.76,77112.37,190.5,0.0,0.0,0.0]
[1777448720759,42.76,77110.51,190.5,0.0,0.0,0.0]
[1777448725795,42.76,77110.35,190.5,0.0,0.0,0.0]
[1777448730861,42.76,77110.59,190.5,0.0,0.0,0.0]
[1777448731837,42.76,77110.59,190.5,0.0,0.0,0.0]
[1777448736872,42.76,77110.87,190.5,0.0,0.0,0.0]
[1777448741907,42.76,77110.09,190.5,0.0,0.0,0.0]
[1777448746942,42.76,77109.23,190.5,0.0,0.0,0.0]
[1777448751978,42.76,77108.27,190.5,0.0,0.0,0.0]
[1777448757013,42.76,77108.67,190.5,0.0,0.0,0.0]
[1777448762058,42.76,77108.44,190.5,0.0,0.0,0.0]
[1777448765079,42.76,77107.11,190.5,0.0,0.0,0.0]
[1777448770114,42.76,77106.87,190.5,0.0,0.0,0.0]
[1777448773135,42.76,77104.78,190.5,0.0,0.0,0.0]
[1777448778170,42.76,77105.0,190.5,0.0,0.0,0.0]
[1777448781191,42.76,77100.82,190.5,0.0,0.0,0.0]
[1777448785220,42.76,77095.23,190.5,0.0,0.0,0.0]
[1777448789250,42.76,77083.72,190.5,0.0,0.0,0.0]
[1777448791264,42.76,77083.72,190.5,0.0,0.0,0.0]
[1777448793284,42.76,77081.71,190.5,0.0,0.0,0.0]
[1777448797311,42.76,77083.59,190.5,0.0,0.0,0.0]
[1777448802347,42.76,77083.89,190.5,0.0,0.0,0.0]
[1777448807381,42.76,77084.26,190.5,0.0,0.0,0.0]
[1777448812420,42.76,77083.97,190.5,0.0,0.0,0.0]
[1777448813427,42.76,77081.63,190.5,0.0,0.0,0.0]
[1777448818462,42.76,77081.1,190.5,0.0,0.0,0.0]
[1777448823498,42.76,77081.02,190.5,0.0,0.0,0.0]
[1777448825511,42.76,77077.28,190.5,0.0,0.0,0.0]
[1777448829539,42.76,77075.34,190.5,0.0,0.0,0.0]
[1777448833567,42.76,77070.34,190.5,0.0,0.0,0.0]
[1777448838603,42.76,77070.68,190.5,0.0,0.0,0.0]
[1777448843638,42.76,77070.54,190.5,0.0,0.0,0.0]
[1777448849680,42.76,77070.41,190.5,0.0,0.0,0.0]
[1777448851693,42.76,77070.41,190.5,0.0,0.0,0.0]
[1777448856728,42.76,77070.66,190.5,0.0,0.0,0.0]
[1777448861764,42.76,77070.39,190.5,0.0,0.0,0.0]
[1777448866799,42.76,77070.9,190.5,0.0,0.0,0.0]
[1777448869820,42.76,77075.96,190.5,0.0,0.0,0.0]
[1777448873849,42.76,77077.58,190.5,0.0,0.0,0.0]
[1777448878884,42.76,77077.74,190.5,0.0,0.0,0.0]
[1777448881905,42.76,77079.52,190.5,0.0,0.0,0.0]
[1777448884927,42.76,77081.36,190.5,0.0,0.0,0.0]
[1777448889962,42.76,77081.81,190.5,0.0,0.0,0.0]
[1777448892983,42.76,77085.0,190.5,0.0,0.0,0.0]
[1777448898019,42.76,77084.91,190.5,0.0,0.0,0.0]
[1777448901011,42.76,77083.76,190.5,0.0,0.0,0.0]
[1777448905068,42.76,77082.4,190.5,0.0,0.0,0.0]
[1777448909095,42.76,77084.55,190.5,0.0,0.0,0.0]
[1777448911111,42.76,77084.55,190.5,0.0,0.0,0.0]
[1777448913125,42.76,77085.64,190.5,0.0,0.0,0.0]
[1777448918160,42.76,77085.51,190.5,0.0,0.0,0.0]
[1777448923195,42.76,77084.68,190.5,0.0,0.0,0.0]
[1777448928230,42.76,77084.85,190.5,0.0,0.0,0.0]
[1777448929237,42.76,77083.79,190.5,0.0,0.0,0.0]
[1777448934272,42.76,77083.2,190.5,0.0,0.0,0.0]
[1777448939306,42.76,77082.64,190.5,0.0,0.0,0.0]
[1777448941322,42.76,77085.71,190.5,0.0,0.0,0.0]
[1777448945350,42.76,77088.85,190.5,0.0,0.0,0.0]
[1777448949378,42.76,77089.98,190.5,0.0,0.0,0.0]
[1777448953406,42.76,77091.87,190.5,0.0,0.0,0.0]
[1777448957434,42.76,77094.27,190.5,0.0,0.0,0.0]
[1777448962470,42.76,77094.21,190.5,0.0,0.0,0.0]
[1777448967505,42.76,77094.15,190.5,0.0,0.0,0.0]
[1777448971533,42.76,77094.49,190.5,0.0,0.0,0.0]
[1777448976568,42.76,77094.29,190.5,0.0,0.0,0.0]
[1777448977575,42.76,77096.69,190.5,0.0,0.0,0.0]
[1777448982611,42.76,77097.42,190.5,0.0,0.0,0.0]
[1777448987646,42.76,77097.88,190.5,0.0,0.0,0.0]
[1777448992681,42.76,77097.76,190.5,0.0,0.0,0.0]
[1777448997716,42.76,77097.36,190.5,0.0,0.0,0.0]
[1777449002752,42.76,77097.4,190.5,0.0,0.0,0.0]
[1777449004765,42.76,77099.32,190.5,0.0,0.0,0.0]
[1777449009800,42.76,77099.58,190.5,0.0,0.0,0.0]
[1777449014835,42.76,77099.7,190.5,0.0,0.0,0.0]
[1777449019870,42.76,77100.46,190.5,0.0,0.0,0.0]
[1777449024905,42.76,77100.62,190.5,0.0,0.0,0.0]
[1777449030947,42.76,77099.93,190.5,0.0,0.0,0.0]
[1777449031954,42.76,77099.93,190.5,0.0,0.0,0.0]
[1777449036989,42.76,77097.42,190.5,0.0,0.0,0.0]
[1777449042033,42.76,77097.38,190.5,0.0,0.0,0.0]
[1777449047069,42.76,77097.35,190.5,0.0,0.0,0.0]
[1777449052104,42.76,77097.23,190.5,0.0,0.0,0.0]
[1777449056132,42.76,77094.94,190.5,0.0,0.0,0.0]
[1777449060160,42.76,77093.97,190.5,0.0,0.0,0.0]
[1777449065195,42.76,77093.75,190.5,0.0,0.0,0.0]
[1777449070230,42.76,77093.88,190.5,0.0,0.0,0.0]
[1777449075265,42.76,77093.5,190.5,0.0,0.0,0.0]
[1777449080300,42.76,77093.63,190.5,0.0,0.0,0.0]
[1777449084328,42.76,77091.87,190.5,0.0,0.0,0.0]
[1777449089363,42.76,77092.45,190.5,0.0,0.0,0.0]
[1777449091377,42.76,77092.45,190.5,0.0,0.0,0.0]
[1777449096412,42.76,77093.29,190.5,0.0,0.0,0.0]
[1777449101447,42.76,77093.72,190.5,0.0,0.0,0.0]
[1777449104468,42.76,77094.65,190.5,0.0,0.0,0.0]
[1777449108496,42.76,77093.4,190.5,0.0,0.0,0.0]
[1777449113531,42.76,77093.0,190.5,0.0,0.0,0.0]
[1777449116552,42.76,77091.76,190.5,0.0,0.0,0.0]
[1777449121587,42.76,77091.75,190.5,0.0,0.0,0.0]
[1777449126622,42.76,77092.04,190.5,0.0,0.0,0.0]
[1777449131657,42.76,77092.02,190.5,0.0,0.0,0.0]
[1777449136692,42.76,77091.65,190.5,0.0,0.0,0.0]
[1777449141727,42.76,77091.73,190.5,0.0,0.0,0.0]
[1777449146762,42.76,77091.54,190.5,0.0,0.0,0.0]
[1777449151796,42.76,77091.63,190.5,0.0,0.0,0.0]
[1777449156832,42.76,77091.22,190.5,0.0,0.0,0.0]
[1777449160860,42.76,77090.24,190.5,0.0,0.0,0.0]
[1777449164888,42.76,77086.49,190.5,0.0,0.0,0.0]
[1777449169923,42.76,77086.08,190.5,0.0,0.0,0.0]
[1777449174958,42.76,77085.98,190.5,0.0,0.0,0.0]
[1777449179992,42.76,77086.45,190.5,0.0,0.0,0.0]
[1777449185028,42.76,77086.49,190.5,0.0,0.0,0.0]
[1777449190063,42.76,77086.32,190.5,0.0,0.0,0.0]
[1777449196105,42.76,77086.46,190.5,0.0,0.0,0.0]
[1777449201140,42.76,77086.32,190.5,0.0,0.0,0.0]
[1777449206174,42.76,77086.22,190.5,0.0,0.0,0.0]
[1777449209196,42.76,77088.19,190.5,0.0,0.0,0.0]
[1777449211209,42.76,77088.19,190.5,0.0,0.0,0.0]
[1777449216244,42.76,77088.33,190.5,0.0,0.0,0.0]
[1777449221280,42.76,77088.6,190.5,0.0,0.0,0.0]
[1777449224301,42.76,77089.34,190.5,0.0,0.0,0.0]
[1777449229336,42.76,77089.65,190.5,0.0,0.0,0.0]
[1777449234370,42.76,77089.37,190.5,0.0,0.0,0.0]
[1777449239406,42.76,77089.44,190.5,0.0,0.0,0.0]
[1777449240413,42.76,77088.66,190.5,0.0,0.0,0.0]
[1777449245447,42.76,77088.31,190.5,0.0,0.0,0.0]
[1777449250483,42.76,77088.4,190.5,0.0,0.0,0.0]
[1777449255518,42.76,77088.31,190.5,0.0,0.0,0.0]
[1777449260553,42.76,77087.75,190.5,0.0,0.0,0.0]
[1777449264581,42.76,77086.9,190.5,0.0,0.0,0.0]
[1777449269619,42.76,77086.49,190.5,0.0,0.0,0.0]
[1777449271406,42.76,77086.49,190.5,0.0,0.0,0.0]
[1777449276667,42.76,77086.44,190.5,0.0,0.0,0.0]
[1777449281702,42.76,77086.32,190.5,0.0,0.0,0.0]
[1777449286738,42.76,77085.88,190.5,0.0,0.0,0.0]
[1777449291773,42.76,77085.55,190.5,0.0,0.0,0.0]
[1777449296808,42.76,77085.67,190.5,0.0,0.0,0.0]
[1777449301843,42.76,77085.7,190.5,0.0,0.0,0.0]
[1777449304864,42.76,77084.85,190.5,0.0,0.0,0.0]
[1777449309899,42.76,77084.84,190.5,0.0,0.0,0.0]
[1777449314934,42.76,77084.75,190.5,0.0,0.0,0.0]
[1777449319969,42.76,77085.29,190.5,0.0,0.0,0.0]
[1777449325007,42.76,77085.32,190.5,0.0,0.0,0.0]
[1777449330039,42.76,77085.27,190.5,0.0,0.0,0.0]
[1777449331045,42.76,77085.27,190.5,0.0,0.0,0.0]
[1777449337090,42.76,77084.95,190.5,0.0,0.0,0.0]
[1777449342125,42.76,77084.51,190.5,0.0,0.0,0.0]
[1777449347160,42.76,77084.11,190.5,0.0,0.0,0.0]
[1777449352196,42.76,77084.17,190.5,0.0,0.0,0.0]
[1777449357232,42.76,77084.26,190.5,0.0,0.0,0.0]
[1777449362268,42.76,77084.11,190.5,0.0,0.0,0.0]
[1777449367303,42.76,77084.15,190.5,0.0,0.0,0.0]
[1777449369317,42.76,77084.77,190.5,0.0,0.0,0.0]
[1777449374351,42.76,77084.9,190.5,0.0,0.0,0.0]
[1777449379387,42.76,77084.8,190.5,0.0,0.0,0.0]
[1777449384422,42.76,77084.82,190.5,0.0,0.0,0.0]
[1777449389457,42.76,77084.62,190.5,0.0,0.0,0.0]
[1777449391471,42.76,77084.62,190.5,0.0,0.0,0.0]
[1777449396506,42.76,77084.53,190.5,0.0,0.0,0.0]
[1777449401541,42.76,77084.35,190.5,0.0,0.0,0.0]
[1777449406576,42.76,77084.35,190.5,0.0,0.0,0.0]
[1777449408590,42.76,77083.56,190.5,0.0,0.0,0.0]
[1777449413625,42.76,77083.53,190.5,0.0,0.0,0.0]
[1777449418660,42.76,77083.45,190.5,0.0,0.0,0.0]
[1777449423695,42.76,77083.49,190.5,0.0,0.0,0.0]
[1777449428730,42.76,77083.34,190.5,0.0,0.0,0.0]
[1777449433764,42.76,77083.26,190.5,0.0,0.0,0.0]
[1777449438800,42.76,77083.23,190.5,0.0,0.0,0.0]
[1777449443835,42.76,77083.22,190.5,0.0,0.0,0.0]
[1777449448870,42.76,77083.18,190.5,0.0,0.0,0.0]
[1777449451891,42.76,77083.18,190.5,0.0,0.0,0.0]
[1777449456927,42.76,77083.2,190.5,0.0,0.0,0.0]
[1777449461962,42.76,77083.35,190.5,0.0,0.0,0.0]
[1777449466997,42.76,77083.24,190.5,0.0,0.0,0.0]
[1777449472040,42.76,77083.23,190.5,0.0,0.0,0.0]
[1777449473046,42.76,77082.63,190.5,0.0,0.0,0.0]
[1777449478082,42.76,77082.63,190.5,0.0,0.0,0.0]
[1777449483117,42.76,77082.66,190.5,0.0,0.0,0.0]
[1777449488152,42.76,77082.75,190.5,0.0,0.0,0.0]
[1777449493190,42.76,77082.8,190.5,0.0,0.0,0.0]
[1777449498225,42.76,77083.02,190.5,0.0,0.0,0.0]
[1777449503261,42.76,77083.07,190.5,0.0,0.0,0.0]
[1777449508296,42.76,77083.1,190.5,0.0,0.0,0.0]
[1777449511317,42.76,77083.1,190.5,0.0,0.0,0.0]
[1777449516352,42.76,77083.1,190.5,0.0,0.0,0.0]
[1777449521387,42.76,77083.13,190.5,0.0,0.0,0.0]
[1777449526422,42.76,77083.29,190.5,0.0,0.0,0.0]
[1777449531457,42.76,77083.35,190.5,0.0,0.0,0.0]
[1777449536492,42.76,77083.37,190.5,0.0,0.0,0.0]
[1777449541563,42.76,77083.32,190.5,0.0,0.0,0.0]
[1777449546598,42.76,77083.28,190.5,0.0,0.0,0.0]
[1777449551633,42.76,77083.33,190.5,0.0,0.0,0.0]
[1777449556668,42.76,77083.68,190.5,0.0,0.0,0.0]
[1777449561703,42.76,77083.69,190.5,0.0,0.0,0.0]
[1777449566738,42.76,77083.73,190.5,0.0,0.0,0.0]
[1777449571775,42.76,77083.74,190.5,0.0,0.0,0.0]
[1777449576810,42.76,77083.86,190.5,0.0,0.0,0.0]
[1777449581845,42.76,77083.83,190.5,0.0,0.0,0.0]
[1777449586880,42.76,77083.83,190.5,0.0,0.0,0.0]
[1777449591915,42.76,77083.82,190.5,0.0,0.0,0.0]
[1777449596950,42.76,77083.8,190.5,0.0,0.0,0.0]
[1777449600623,42.76,77083.8,190.5,0.0,0.0,0.0]
[1777449600066,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,42.76,77083.8,0.0,0.0,0.0,0.0]